{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92188,"rows_kept":92188,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1746403202080,1.6384,144.48,144.36,6.2456]
["bitfinex","SOLUSD",1746403202401,18.933972,144.47,144.36,6.2456]
["bitfinex","SOLUSD",1746403205154,18.933972,144.45,144.26,3.45689295]
["bitfinex","SOLUSD",1746403205360,0.28432314,144.42,144.32,1.6387]
["bitfinex","SOLUSD",1746403206070,18.933972,144.4,144.32,1.6387]
["bitfinex","SOLUSD",1746403206269,18.933972,144.4,144.31,6.2199]
["bitfinex","SOLUSD",1746403207897,18.933972,144.38,144.31,6.2199]
["bitfinex","SOLUSD",1746403208461,18.933972,144.38,144.27,6.3236]
["bitfinex","SOLUSD",1746403208462,25.292172,144.38,144.27,6.3236]
["bitfinex","SOLUSD",1746403208885,32.66489457,144.38,144.27,6.3236]
["bitfinex","SOLUSD",1746403209185,18.933972,144.36,144.27,6.3236]
["bitfinex","SOLUSD",1746403209476,18.933972,144.36,144.27,13.25499775]
["bitfinex","SOLUSD",1746403209678,18.933972,144.36,144.27,6.3236]
["bitfinex","SOLUSD",1746403209889,0.28432314,144.33,144.26,1.6461]
["bitfinex","SOLUSD",1746403210592,0.28432314,144.33,144.23,6.2422]
["bitfinex","SOLUSD",1746403210890,0.28432314,144.33,144.23,13.17547643]
["bitfinex","SOLUSD",1746403211182,18.933972,144.31,144.23,13.17547643]
["bitfinex","SOLUSD",1746403212191,18.64964886,144.29,144.23,13.17547643]
["bitfinex","SOLUSD",1746403212687,18.64964886,144.29,144.23,6.2422]
["bitfinex","SOLUSD",1746403213380,18.64964886,144.29,144.23,13.17542372]
["bitfinex","SOLUSD",1746403213588,6.93000693,144.3,144.23,13.17542372]
["bitfinex","SOLUSD",1746403214090,18.64964886,144.29,144.23,6.2422]
["bitfinex","SOLUSD",1746403214268,6.93096756,144.28,144.23,6.2422]
["bitfinex","SOLUSD",1746403214472,6.93096756,144.28,144.23,13.17556128]
["bitfinex","SOLUSD",1746403214770,6.93060814,144.29,144.23,13.17556128]
["bitfinex","SOLUSD",1746403216079,17.32115873,144.34,144.23,13.17556128]
["bitfinex","SOLUSD",1746403216282,35.97080759,144.34,144.23,13.17556128]
["bitfinex","SOLUSD",1746403216476,42.89963152,144.33,144.23,13.17556128]
["bitfinex","SOLUSD",1746403217098,42.89963152,144.33,144.23,30.50898705]
["bitfinex","SOLUSD",1746403217283,28.98316596,144.33,144.23,30.50898705]
["bitfinex","SOLUSD",1746403218475,0.28432314,144.32,144.23,30.50898705]
["bitfinex","SOLUSD",1746403218798,18.64964886,144.3,144.23,13.17556128]
["bitfinex","SOLUSD",1746403220184,6.92808646,144.34,144.23,30.50898705]
["bitfinex","SOLUSD",1746403220395,29.11965615,144.34,144.23,30.50898705]
["bitfinex","SOLUSD",1746403220567,18.933972,144.33,144.23,30.50898705]
["bitfinex","SOLUSD",1746403220763,18.933972,144.33,144.23,13.17556128]
["bitfinex","SOLUSD",1746403220968,18.933972,144.33,144.23,6.2422]
["bitfinex","SOLUSD",1746403221992,18.933972,144.33,144.23,13.17544781]
["bitfinex","SOLUSD",1746403222495,0.28432314,144.3,144.23,13.17544781]
["bitfinex","SOLUSD",1746403223797,0.28432314,144.3,144.23,6.2422]
["bitfinex","SOLUSD",1746403224098,0.28432314,144.3,144.22,1.641]
["bitfinex","SOLUSD",1746403224466,18.64964886,144.28,144.22,8.57481707]
["bitfinex","SOLUSD",1746403225495,25.58094579,144.28,144.22,8.57481707]
["bitfinex","SOLUSD",1746403225704,6.93129693,144.28,144.22,8.57481707]
["bitfinex","SOLUSD",1746403226570,6.93048721,144.29,144.22,8.57481707]
["bitfinex","SOLUSD",1746403226767,6.92952671,144.31,144.22,8.57481707]
["bitfinex","SOLUSD",1746403227080,3.54192083,144.34,144.24,1.5935]
["bitfinex","SOLUSD",1746403227081,25.57773532,144.34,144.24,1.5935]
["bitfinex","SOLUSD",1746403228077,25.57773532,144.34,144.25,6.93240901]
["bitfinex","SOLUSD",1746403229203,25.57773532,144.34,144.24,8.52621513]
["bitfinex","SOLUSD",1746403229204,42.89795147,144.34,144.24,8.52621513]
["bitfinex","SOLUSD",1746403229893,0.28432314,144.33,144.24,8.52621513]
["bitfinex","SOLUSD",1746403231000,18.64964886,144.31,144.24,8.52621513]
["bitfinex","SOLUSD",1746403231810,6.92904656,144.32,144.24,8.52621513]
["bitfinex","SOLUSD",1746403232891,6.93000693,144.3,144.24,8.52621513]
["bitfinex","SOLUSD",1746403233073,6.93000693,144.3,144.24,1.5935]
["bitfinex","SOLUSD",1746403233272,18.64964886,144.29,144.24,1.5935]
["bitfinex","SOLUSD",1746403233898,18.64964886,144.29,144.23,6.4465]
["bitfinex","SOLUSD",1746403234085,18.64964886,144.29,144.21,6.93417168]
["bitfinex","SOLUSD",1746403235094,6.93096756,144.28,144.21,6.93417168]
["bitfinex","SOLUSD",1746403236482,6.93190183,144.27,144.2,14.82047206]
["bitfinex","SOLUSD",1746403237883,18.64964886,144.27,144.2,14.82047206]
["bitfinex","SOLUSD",1746403239512,6.93192846,144.26,144.2,14.82047206]
["bitfinex","SOLUSD",1746403240509,6.93144797,144.27,144.2,14.82047206]
["bitfinex","SOLUSD",1746403242010,6.93144797,144.27,144.2,7.8857]
["bitfinex","SOLUSD",1746403242590,18.64964886,144.27,144.2,7.8857]
["bitfinex","SOLUSD",1746403245116,18.64964886,144.25,144.2,7.8857]
["bitfinex","SOLUSD",1746403245298,18.64964886,144.25,144.16,7.7258]
["bitfinex","SOLUSD",1746403246306,18.64964886,144.23,144.17,6.9362558]
["bitfinex","SOLUSD",1746403247221,25.58328586,144.23,144.17,6.9362558]
["bitfinex","SOLUSD",1746403247522,25.58328586,144.23,144.16,14.66232584]
["bitfinex","SOLUSD",1746403248717,25.75389423,144.2,144.16,14.66232584]
["bitfinex","SOLUSD",1746403249323,25.75389423,144.2,144.16,7.7258]
["bitfinex","SOLUSD",1746403249502,32.68877461,144.2,144.16,7.7258]
["bitfinex","SOLUSD",1746403250019,25.75389423,144.2,144.16,14.66249571]
["bitfinex","SOLUSD",1746403250723,44.64964886,144.23,144.16,14.66249571]
["bitfinex","SOLUSD",1746403251724,51.58337621,144.23,144.16,14.66249571]
["bitfinex","SOLUSD",1746403252019,26.0,144.23,144.16,32.0043381]
["bitfinex","SOLUSD",1746403252697,18.64964886,144.26,144.16,32.0043381]
["bitfinex","SOLUSD",1746403253236,18.64964886,144.27,144.17,0.28432314]
["bitfinex","SOLUSD",1746403253608,26.0,144.24,144.17,0.28432314]
["bitfinex","SOLUSD",1746403253808,18.64964886,144.27,144.17,0.28432314]
["bitfinex","SOLUSD",1746403254115,26.0,144.26,144.17,0.28432314]
["bitfinex","SOLUSD",1746403254349,26.0,144.26,144.18,24.27521153]
["bitfinex","SOLUSD",1746403254822,32.93199145,144.26,144.18,6.93577472]
["bitfinex","SOLUSD",1746403255006,18.64964886,144.25,144.18,6.93577472]
["bitfinex","SOLUSD",1746403256024,32.93199145,144.26,144.18,6.93577472]
["bitfinex","SOLUSD",1746403256228,32.93199145,144.26,144.17,6.9362558]
["bitfinex","SOLUSD",1746403256734,32.93199145,144.26,144.17,24.27689532]
["bitfinex","SOLUSD",1746403258236,6.93288962,144.24,144.17,24.27689532]
["bitfinex","SOLUSD",1746403258411,32.93288962,144.24,144.17,6.9362558]
["bitfinex","SOLUSD",1746403261434,26.0,144.21,144.16,14.66241791]
["bitfinex","SOLUSD",1746403263137,1.6612,144.3,144.18,0.14216157]
["bitfinex","SOLUSD",1746403263433,26.0,144.26,144.19,7.7893]
["bitfinex","SOLUSD",1746403263615,26.0,144.22,144.19,7.7893]
["bitfinex","SOLUSD",1746403263816,26.0,144.22,144.16,6.93661791]
["bitfinex","SOLUSD",1746403264525,26.0,144.22,144.16,24.2784603]
["bitfinex","SOLUSD",1746403266050,26.0,144.25,144.17,0.28432314]
["bitfinex","SOLUSD",1746403266934,26.0,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1746403267526,26.0,144.23,144.18,24.27521153]
["bitfinex","SOLUSD",1746403267734,26.0,144.25,144.18,24.27521153]
["bitfinex","SOLUSD",1746403269042,18.64964886,144.32,144.2,24.27184466]
["bitfinex","SOLUSD",1746403269230,18.64964886,144.32,144.21,0.28432314]
["bitfinex","SOLUSD",1746403269544,26.0,144.29,144.21,0.28432314]
["bitfinex","SOLUSD",1746403269840,18.64964886,144.32,144.21,18.933972]
["bitfinex","SOLUSD",1746403270032,25.57725537,144.35,144.23,7.93642314]
["bitfinex","SOLUSD",1746403270336,6.92760651,144.35,144.23,7.93642314]
["bitfinex","SOLUSD",1746403270543,26.0,144.32,144.23,7.93642314]
["bitfinex","SOLUSD",1746403270744,18.64964886,144.34,144.23,7.93642314]
["bitfinex","SOLUSD",1746403271131,26.0,144.33,144.24,24.26511369]
["bitfinex","SOLUSD",1746403272345,0.14862839,144.25,144.24,24.54943683]
["bitfinex","SOLUSD",1746403273145,0.14387731,144.26,144.25,0.28432314]
["bitfinex","SOLUSD",1746403273347,0.14387731,144.26,144.24,33.19908569]
["bitfinex","SOLUSD",1746403274243,0.13306709,144.27,144.24,33.19908569]
["bitfinex","SOLUSD",1746403274538,0.13306709,144.27,144.24,40.13197531]
["bitfinex","SOLUSD",1746403275423,0.13306709,144.27,144.25,0.28432314]
["bitfinex","SOLUSD",1746403275623,0.13470985,144.28,144.25,18.933972]
["bitfinex","SOLUSD",1746403276145,0.13333141,144.34,144.28,0.28432314]
["bitfinex","SOLUSD",1746403276354,0.13333141,144.34,144.3,0.28432314]
["bitfinex","SOLUSD",1746403277526,0.13333141,144.34,144.3,7.21433007]
["bitfinex","SOLUSD",1746403279354,0.13333141,144.34,144.31,1.612]
["bitfinex","SOLUSD",1746403279521,0.13333141,144.34,144.32,7.2133697]
["bitfinex","SOLUSD",1746403279716,0.13333141,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1746403279922,0.13333141,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1746403280142,26.13333141,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1746403280848,0.13333141,144.34,144.29,24.25670524]
["bitfinex","SOLUSD",1746403281826,0.13333141,144.34,144.3,0.28432314]
["bitfinex","SOLUSD",1746403282546,0.13333141,144.34,144.3,18.933972]
["bitfinex","SOLUSD",1746403283947,0.13333141,144.34,144.32,0.28432314]
["bitfinex","SOLUSD",1746403285027,0.13333141,144.34,144.32,7.2133697]
["bitfinex","SOLUSD",1746403290552,0.13333141,144.34,144.32,25.86301856]
["bitfinex","SOLUSD",1746403290862,13.12390236,144.43,144.34,18.933972]
["bitfinex","SOLUSD",1746403290863,6.2001,144.43,144.34,18.933972]
["bitfinex","SOLUSD",1746403291067,8.57738222,144.45,144.34,18.933972]
["bitfinex","SOLUSD",1746403291233,1.6544,144.45,144.34,18.933972]
["bitfinex","SOLUSD",1746403291428,1.6544,144.45,144.34,58.853972]
["bitfinex","SOLUSD",1746403291950,27.6544,144.45,144.34,58.853972]
["bitfinex","SOLUSD",1746403292140,1.6544,144.45,144.37,26.0]
["bitfinex","SOLUSD",1746403292341,0.13053434,144.38,144.37,26.0]
["bitfinex","SOLUSD",1746403292542,0.13053434,144.38,144.37,33.21096995]
["bitfinex","SOLUSD",1746403293354,0.13454258,144.39,144.37,33.21096995]
["bitfinex","SOLUSD",1746403293658,0.13454258,144.39,144.38,0.28432314]
["bitfinex","SOLUSD",1746403294250,0.14923077,144.4,144.38,0.28432314]
["bitfinex","SOLUSD",1746403294774,0.1347011,144.42,144.37,50.24326383]
["bitfinex","SOLUSD",1746403294775,0.1347011,144.42,144.4,18.933972]
["bitfinex","SOLUSD",1746403296455,0.1347011,144.42,144.4,44.933972]
["bitfinex","SOLUSD",1746403296652,0.1347011,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1746403296851,0.1347011,144.42,144.41,7.20905134]
["bitfinex","SOLUSD",1746403297557,1.5464,144.48,144.42,0.28432314]
["bitfinex","SOLUSD",1746403297754,6.3335,144.5,144.42,0.28432314]
["bitfinex","SOLUSD",1746403298977,6.3335,144.5,144.42,7.20857185]
["bitfinex","SOLUSD",1746403299559,1.5192,144.51,144.42,33.20857185]
["bitfinex","SOLUSD",1746403299863,1.5192,144.51,144.44,0.28432314]
["bitfinex","SOLUSD",1746403300458,1.5192,144.51,144.46,26.0]
["bitfinex","SOLUSD",1746403300650,7.8059,144.54,144.46,26.0]
["bitfinex","SOLUSD",1746403300854,14.72440611,144.54,144.46,26.0]
["bitfinex","SOLUSD",1746403301058,14.72440611,144.54,144.47,6.92185228]
["bitfinex","SOLUSD",1746403301960,14.72440611,144.54,144.46,32.92221265]
["bitfinex","SOLUSD",1746403302161,33.37405497,144.54,144.46,32.92221265]
["bitfinex","SOLUSD",1746403302458,14.72440611,144.54,144.46,32.92221265]
["bitfinex","SOLUSD",1746403304556,1.5511,144.55,144.46,50.22804125]
["bitfinex","SOLUSD",1746403304862,6.4091,144.54,144.46,32.92221265]
["bitfinex","SOLUSD",1746403305457,1.5511,144.55,144.46,32.92221265]
["bitfinex","SOLUSD",1746403306271,1.5511,144.55,144.47,0.28432314]
["bitfinex","SOLUSD",1746403306639,1.5511,144.55,144.48,24.2248062]
["bitfinex","SOLUSD",1746403308152,26.0,144.54,144.48,24.2248062]
["bitfinex","SOLUSD",1746403308949,27.5511,144.55,144.48,24.2248062]
["bitfinex","SOLUSD",1746403309566,27.5511,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1746403309567,18.64964886,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1746403310150,26.0,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1746403310456,26.0,144.53,144.46,25.79042843]
["bitfinex","SOLUSD",1746403312254,0.12874222,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1746403312565,0.12874222,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1746403321471,0.15018007,144.49,144.46,18.933972]
["bitfinex","SOLUSD",1746403321675,0.15133802,144.5,144.46,18.933972]
["bitfinex","SOLUSD",1746403321890,0.13497428,144.51,144.46,32.833972]
["bitfinex","SOLUSD",1746403322373,0.14274209,144.55,144.49,32.87462314]
["bitfinex","SOLUSD",1746403322549,0.14274209,144.55,144.5,1.5751]
["bitfinex","SOLUSD",1746403323374,0.14274209,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1746403327275,7.06096709,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1746403327573,0.14274209,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1746403328265,7.06091411,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1746403328474,7.0442274,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1746403330472,0.12555033,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1746403331486,7.05293747,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1746403331692,0.13395008,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1746403332371,7.05310543,144.53,144.47,6.92185228]
["bitfinex","SOLUSD",1746403332681,0.13395008,144.53,144.47,6.92185228]
["bitfinex","SOLUSD",1746403333186,26.13395008,144.53,144.47,24.22648299]
["bitfinex","SOLUSD",1746403333377,26.0,144.53,144.47,24.22648299]
["bitfinex","SOLUSD",1746403334063,32.91909521,144.53,144.47,6.92185228]
["bitfinex","SOLUSD",1746403334265,1.6165,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1746403335057,1.6165,144.52,144.46,24.22816004]
["bitfinex","SOLUSD",1746403335260,26.0,144.53,144.47,0.28432314]
["bitfinex","SOLUSD",1746403336276,26.0,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1746403338783,8.53416698,144.56,144.46,24.22816004]
["bitfinex","SOLUSD",1746403338962,26.0,144.55,144.46,24.22816004]
["bitfinex","SOLUSD",1746403339886,32.91807601,144.55,144.46,24.22816004]
["bitfinex","SOLUSD",1746403340190,26.0,144.54,144.46,24.22816004]
["bitfinex","SOLUSD",1746403341694,32.91860289,144.54,144.46,24.22816004]
["bitfinex","SOLUSD",1746403341871,18.933972,144.53,144.46,6.92233144]
["bitfinex","SOLUSD",1746403342362,18.933972,144.53,144.43,6.9237693]
["bitfinex","SOLUSD",1746403342562,44.64964886,144.51,144.43,6.9237693]
["bitfinex","SOLUSD",1746403343184,6.92041522,144.5,144.42,6.92424871]
["bitfinex","SOLUSD",1746403344088,18.64964886,144.49,144.4,6.92520775]
["bitfinex","SOLUSD",1746403345187,26.0,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1746403345487,34.2449,144.46,144.39,6.92549625]
["bitfinex","SOLUSD",1746403345884,27.584,144.46,144.39,6.92549625]
["bitfinex","SOLUSD",1746403346094,26.0,144.48,144.4,0.28432314]
["bitfinex","SOLUSD",1746403346268,27.584,144.5,144.4,6.66632314]
["bitfinex","SOLUSD",1746403346469,26.0,144.46,144.39,6.92549625]
["bitfinex","SOLUSD",1746403348303,26.0,144.46,144.39,17.31421843]
["bitfinex","SOLUSD",1746403349594,6.0856,144.52,144.42,6.72962314]
["bitfinex","SOLUSD",1746403349908,26.0,144.49,144.42,6.72962314]
["bitfinex","SOLUSD",1746403350210,20.30604886,144.53,144.43,24.23319255]
["bitfinex","SOLUSD",1746403350771,26.0,144.52,144.43,24.23319255]
["bitfinex","SOLUSD",1746403352700,1.6564,144.53,144.45,24.22983731]
["bitfinex","SOLUSD",1746403353381,26.0,144.52,144.45,24.22983731]
["bitfinex","SOLUSD",1746403354081,26.0,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1746403354284,16.0,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1746403355098,22.9198359,144.52,144.44,6.92328994]
["bitfinex","SOLUSD",1746403356617,18.64964886,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1746403356782,18.64964886,144.51,144.42,6.92424871]
["bitfinex","SOLUSD",1746403356978,1.661,144.47,144.4,6.92520775]
["bitfinex","SOLUSD",1746403357281,18.64964886,144.46,144.37,6.92664681]
["bitfinex","SOLUSD",1746403357607,26.0,144.43,144.37,6.92664681]
["bitfinex","SOLUSD",1746403358901,26.0,144.43,144.36,6.92712662]
["bitfinex","SOLUSD",1746403359287,32.92391922,144.43,144.36,6.92712662]
["bitfinex","SOLUSD",1746403359503,32.92391922,144.43,144.34,6.92808646]
["bitfinex","SOLUSD",1746403359704,18.64964886,144.42,144.34,6.92808646]
["bitfinex","SOLUSD",1746403360609,24.89054886,144.42,144.34,6.92808646]
["bitfinex","SOLUSD",1746403361109,6.9247282,144.41,144.32,24.25064486]
["bitfinex","SOLUSD",1746403364206,24.89054886,144.42,144.32,24.25064486]
["bitfinex","SOLUSD",1746403364406,26.0,144.41,144.33,0.28432314]
["bitfinex","SOLUSD",1746403364587,26.0,144.43,144.33,18.933972]
["bitfinex","SOLUSD",1746403365290,6.92289601,144.45,144.33,18.933972]
["bitfinex","SOLUSD",1746403365595,6.92289601,144.45,144.36,0.28432314]
["bitfinex","SOLUSD",1746403365798,32.92289601,144.45,144.36,0.28432314]
["bitfinex","SOLUSD",1746403366313,26.0,144.45,144.37,6.92664681]
["bitfinex","SOLUSD",1746403366498,22.2517,144.5,144.38,6.50042314]
["bitfinex","SOLUSD",1746403366812,26.0,144.48,144.4,0.28432314]
["bitfinex","SOLUSD",1746403367114,15.6136,144.54,144.4,0.28432314]
["bitfinex","SOLUSD",1746403367287,26.0,144.51,144.4,0.28432314]
["bitfinex","SOLUSD",1746403368812,26.0,144.49,144.43,0.28432314]
["bitfinex","SOLUSD",1746403369317,32.9201707,144.51,144.43,0.28432314]
["bitfinex","SOLUSD",1746403370409,32.9201707,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1746403372117,32.8201707,144.51,144.42,6.92424871]
["bitfinex","SOLUSD",1746403373412,18.64964886,144.5,144.41,6.9247282]
["bitfinex","SOLUSD",1746403373727,0.28432314,144.49,144.41,6.9247282]
["bitfinex","SOLUSD",1746403374020,26.0,144.45,144.39,6.92568737]
["bitfinex","SOLUSD",1746403375401,32.92299478,144.45,144.39,6.92568737]
["bitfinex","SOLUSD",1746403377919,26.0,144.45,144.39,6.92568737]
["bitfinex","SOLUSD",1746403380419,6.6183,144.48,144.39,6.92568737]
["bitfinex","SOLUSD",1746403380420,18.64964886,144.48,144.39,6.92568737]
["bitfinex","SOLUSD",1746403380727,26.0,144.47,144.4,0.28432314]
["bitfinex","SOLUSD",1746403381821,26.0,144.47,144.41,24.23654871]
["bitfinex","SOLUSD",1746403382137,26.0,144.47,144.38,6.2161]
["bitfinex","SOLUSD",1746403382441,26.0,144.43,144.35,6.4946]
["bitfinex","SOLUSD",1746403382745,26.0,144.43,144.35,32.4946]
["bitfinex","SOLUSD",1746403383329,32.92396215,144.43,144.36,6.92712662]
["bitfinex","SOLUSD",1746403383635,18.64964886,144.42,144.34,1.6364]
["bitfinex","SOLUSD",1746403384010,32.92396215,144.43,144.35,6.92747075]
["bitfinex","SOLUSD",1746403384226,8.48062841,144.45,144.35,24.24648702]
["bitfinex","SOLUSD",1746403384430,34.48062841,144.45,144.35,24.24648702]
["bitfinex","SOLUSD",1746403386434,25.57295499,144.44,144.35,24.24648702]
["bitfinex","SOLUSD",1746403388034,25.57295499,144.44,144.35,6.92747075]
["bitfinex","SOLUSD",1746403391016,26.0,144.41,144.35,6.92747075]
["bitfinex","SOLUSD",1746403391220,18.64964886,144.4,144.32,13.17679775]
["bitfinex","SOLUSD",1746403391421,18.64964886,144.4,144.32,6.92889775]
["bitfinex","SOLUSD",1746403392410,6.92568737,144.39,144.31,6.92952671]
["bitfinex","SOLUSD",1746403393435,8.55338737,144.39,144.31,6.92952671]
["bitfinex","SOLUSD",1746403393739,6.92664681,144.37,144.31,6.92952671]
["bitfinex","SOLUSD",1746403397418,18.64964886,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1746403399236,18.64964886,144.36,144.27,24.26001925]
["bitfinex","SOLUSD",1746403399237,25.57706006,144.36,144.27,24.26001925]
["bitfinex","SOLUSD",1746403407928,32.92781716,144.35,144.27,24.26001925]
["bitfinex","SOLUSD",1746403409750,32.92781716,144.35,144.27,6.93144797]
["bitfinex","SOLUSD",1746403410424,26.0,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1746403412127,26.0,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1746403415649,6.9290609,144.32,144.26,6.93192846]
["bitfinex","SOLUSD",1746403415833,26.0,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1746403417852,32.92964244,144.31,144.25,14.90314722]
["bitfinex","SOLUSD",1746403418240,32.92964244,144.31,144.25,6.93224722]
["bitfinex","SOLUSD",1746403419261,32.92964244,144.31,144.23,6.93337031]
["bitfinex","SOLUSD",1746403420759,18.64964886,144.3,144.22,6.93385106]
["bitfinex","SOLUSD",1746403422657,6.93048721,144.29,144.22,6.93385106]
["bitfinex","SOLUSD",1746403426160,18.64964886,144.28,144.21,14.87705582]
["bitfinex","SOLUSD",1746403426568,18.64964886,144.28,144.21,8.49655582]
["bitfinex","SOLUSD",1746403426901,18.64964886,144.28,144.21,6.93415582]
["bitfinex","SOLUSD",1746403427053,6.93144797,144.27,144.19,6.9352937]
["bitfinex","SOLUSD",1746403428273,25.58075891,144.28,144.19,24.27352797]
["bitfinex","SOLUSD",1746403428448,26.0,144.28,144.2,0.28432314]
["bitfinex","SOLUSD",1746403428772,26.0,144.3,144.21,1.6512]
["bitfinex","SOLUSD",1746403429289,32.93048176,144.3,144.22,6.93385106]
["bitfinex","SOLUSD",1746403432073,32.93048176,144.3,144.22,24.26847871]
["bitfinex","SOLUSD",1746403432373,26.0,144.28,144.22,24.26847871]
["bitfinex","SOLUSD",1746403434490,32.93099399,144.28,144.22,6.93385106]
["bitfinex","SOLUSD",1746403434656,26.0,144.28,144.22,6.93385106]
["bitfinex","SOLUSD",1746403436467,6.93097847,144.28,144.22,6.93385106]
["bitfinex","SOLUSD",1746403441175,32.93052808,144.29,144.22,6.93385106]
["bitfinex","SOLUSD",1746403449794,32.93052808,144.29,144.21,8.58533534]
["bitfinex","SOLUSD",1746403453892,6.9302204,144.3,144.22,16.25942664]
["bitfinex","SOLUSD",1746403454092,26.0,144.28,144.22,16.25942664]
["bitfinex","SOLUSD",1746403454290,18.64964886,144.33,144.23,0.28432314]
["bitfinex","SOLUSD",1746403454489,1.5267,144.34,144.25,18.933972]
["bitfinex","SOLUSD",1746403454690,6.92677947,144.37,144.28,1.6165]
["bitfinex","SOLUSD",1746403454878,6.92568737,144.39,144.29,9.99772664]
["bitfinex","SOLUSD",1746403455088,26.0,144.36,144.29,9.99772664]
["bitfinex","SOLUSD",1746403455290,6.92568737,144.39,144.29,9.99772664]
["bitfinex","SOLUSD",1746403455474,18.64964886,144.38,144.29,9.99772664]
["bitfinex","SOLUSD",1746403455674,26.0,144.35,144.29,9.99772664]
["bitfinex","SOLUSD",1746403455897,26.0,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1746403456800,26.0,144.35,144.3,24.25502425]
["bitfinex","SOLUSD",1746403456995,26.0,144.35,144.3,34.25275089]
["bitfinex","SOLUSD",1746403457214,6.9247282,144.41,144.3,24.25502425]
["bitfinex","SOLUSD",1746403457376,12.58529635,144.41,144.31,16.15502664]
["bitfinex","SOLUSD",1746403457578,26.0,144.38,144.32,1.6611]
["bitfinex","SOLUSD",1746403458203,26.0,144.38,144.33,6.92856647]
["bitfinex","SOLUSD",1746403458383,9.72920664,144.46,144.33,6.92856647]
["bitfinex","SOLUSD",1746403458691,18.64964886,144.45,144.34,9.99772664]
["bitfinex","SOLUSD",1746403458892,25.57245952,144.45,144.35,0.28432314]
["bitfinex","SOLUSD",1746403459081,25.57245952,144.45,144.37,6.608]
["bitfinex","SOLUSD",1746403459278,26.0,144.44,144.37,6.608]
["bitfinex","SOLUSD",1746403459681,25.57245952,144.45,144.37,6.608]
["bitfinex","SOLUSD",1746403459888,32.92336491,144.44,144.38,6.92616705]
["bitfinex","SOLUSD",1746403461617,26.0,144.44,144.38,6.92616705]
["bitfinex","SOLUSD",1746403461787,6.92231882,144.47,144.39,1.5959]
["bitfinex","SOLUSD",1746403461981,25.57054303,144.49,144.39,11.59362664]
["bitfinex","SOLUSD",1746403462192,26.0,144.46,144.39,11.59362664]
["bitfinex","SOLUSD",1746403462996,26.0,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1746403463909,32.92238415,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1746403464202,18.64964886,144.45,144.37,6.608]
["bitfinex","SOLUSD",1746403465194,18.64964886,144.45,144.38,6.92608787]
["bitfinex","SOLUSD",1746403465503,6.92328994,144.44,144.38,6.92608787]
["bitfinex","SOLUSD",1746403467105,25.57262506,144.45,144.38,6.92608787]
["bitfinex","SOLUSD",1746403467884,32.92233174,144.46,144.38,6.92608787]
["bitfinex","SOLUSD",1746403474007,32.92233174,144.46,144.38,24.24150551]
["bitfinex","SOLUSD",1746403474511,26.0,144.46,144.38,24.24150551]
["bitfinex","SOLUSD",1746403474712,18.64964886,144.5,144.4,1.5032]
["bitfinex","SOLUSD",1746403474892,18.64964886,144.5,144.41,0.28432314]
["bitfinex","SOLUSD",1746403474893,26.0,144.49,144.41,0.28432314]
["bitfinex","SOLUSD",1746403475216,6.91945751,144.52,144.42,6.3853]
["bitfinex","SOLUSD",1746403475615,25.56910637,144.52,144.42,6.3853]
["bitfinex","SOLUSD",1746403475790,7.2559283,144.55,144.45,1.5032]
["bitfinex","SOLUSD",1746403475993,26.0,144.52,144.45,1.5032]
["bitfinex","SOLUSD",1746403476409,1.5547,144.55,144.45,1.5032]
["bitfinex","SOLUSD",1746403476608,18.64964886,144.54,144.45,1.5032]
["bitfinex","SOLUSD",1746403476825,25.56814892,144.54,144.46,6.92233144]
["bitfinex","SOLUSD",1746403477918,51.56814892,144.54,144.46,6.92233144]
["bitfinex","SOLUSD",1746403478226,25.56814892,144.54,144.46,6.92233144]
["bitfinex","SOLUSD",1746403478804,26.0,144.54,144.46,24.22816004]
["bitfinex","SOLUSD",1746403479311,6.9181959,144.55,144.46,24.22816004]
["bitfinex","SOLUSD",1746403479625,32.9181959,144.55,144.46,24.22816004]
["bitfinex","SOLUSD",1746403479999,32.9181959,144.55,144.46,29.83206924]
["bitfinex","SOLUSD",1746403480204,26.0,144.55,144.47,0.28432314]
["bitfinex","SOLUSD",1746403480432,26.0,144.55,144.48,6.3204]
["bitfinex","SOLUSD",1746403480717,6.91724749,144.57,144.48,6.3204]
["bitfinex","SOLUSD",1746403481229,26.0,144.56,144.48,6.3204]
["bitfinex","SOLUSD",1746403481415,26.0,144.56,144.49,6.92089417]
["bitfinex","SOLUSD",1746403481931,32.91757665,144.56,144.49,6.92089417]
["bitfinex","SOLUSD",1746403482137,26.0,144.55,144.49,6.92089417]
["bitfinex","SOLUSD",1746403487944,6.91720829,144.57,144.49,6.92089417]
["bitfinex","SOLUSD",1746403488102,32.91720829,144.57,144.49,6.92089417]
["bitfinex","SOLUSD",1746403489554,26.0,144.57,144.51,1.5264]
["bitfinex","SOLUSD",1746403489834,6.91643858,144.59,144.51,1.5264]
["bitfinex","SOLUSD",1746403490031,32.91643858,144.59,144.51,1.5264]
["bitfinex","SOLUSD",1746403490613,32.91643858,144.59,144.52,6.91945751]
["bitfinex","SOLUSD",1746403497438,26.0,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1746403498254,18.64964886,144.58,144.51,26.0]
["bitfinex","SOLUSD",1746403500759,6.91706439,144.57,144.49,6.9207666]
["bitfinex","SOLUSD",1746403501258,18.64964886,144.56,144.48,13.24168109]
["bitfinex","SOLUSD",1746403502563,6.91802144,144.55,144.48,13.24168109]
["bitfinex","SOLUSD",1746403506977,26.0,144.52,144.46,8.52812608]
["bitfinex","SOLUSD",1746403507272,26.0,144.52,144.44,20.2775]
["bitfinex","SOLUSD",1746403507273,26.0,144.51,144.44,6.2575]
["bitfinex","SOLUSD",1746403507447,26.0,144.51,144.42,1.5303]
["bitfinex","SOLUSD",1746403507448,26.0,144.51,144.43,6.9237693]
["bitfinex","SOLUSD",1746403507646,18.933972,144.5,144.41,6.1917]
["bitfinex","SOLUSD",1746403507839,26.0,144.47,144.4,6.92520775]
["bitfinex","SOLUSD",1746403508957,6.92233144,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1746403509545,6.42233144,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1746403511965,18.64964886,144.45,144.4,6.92520775]
["bitfinex","SOLUSD",1746403512171,6.922989,144.45,144.39,6.92565536]
["bitfinex","SOLUSD",1746403512653,6.922989,144.45,144.38,13.1177044]
["bitfinex","SOLUSD",1746403512843,18.64964886,144.43,144.36,1.5585]
["bitfinex","SOLUSD",1746403513571,26.0,144.4,144.34,40.83055136]
["bitfinex","SOLUSD",1746403513746,26.0,144.4,144.34,6.501]
["bitfinex","SOLUSD",1746403514251,26.0,144.4,144.34,13.42900011]
["bitfinex","SOLUSD",1746403514962,8.80117552,144.45,144.34,40.7469429]
["bitfinex","SOLUSD",1746403515171,26.0,144.43,144.35,9.99772664]
["bitfinex","SOLUSD",1746403515360,26.0,144.43,144.36,0.28432314]
["bitfinex","SOLUSD",1746403515560,26.0,144.43,144.37,9.99772664]
["bitfinex","SOLUSD",1746403515750,18.64964886,144.46,144.37,9.99772664]
["bitfinex","SOLUSD",1746403516157,44.64964886,144.46,144.38,6.92616705]
["bitfinex","SOLUSD",1746403516562,44.64964886,144.46,144.38,24.24158469]
["bitfinex","SOLUSD",1746403516764,18.64964886,144.46,144.38,24.24158469]
["bitfinex","SOLUSD",1746403516964,18.64964886,144.46,144.39,1.6465]
["bitfinex","SOLUSD",1746403517277,44.64964886,144.46,144.39,1.6465]
["bitfinex","SOLUSD",1746403517576,18.64964886,144.46,144.39,1.6465]
["bitfinex","SOLUSD",1746403517762,18.64964886,144.47,144.39,1.6465]
["bitfinex","SOLUSD",1746403518371,18.64964886,144.47,144.4,24.23822714]
["bitfinex","SOLUSD",1746403518570,26.0,144.49,144.4,30.41272714]
["bitfinex","SOLUSD",1746403518776,18.64964886,144.5,144.41,26.0]
["bitfinex","SOLUSD",1746403519773,25.5702869,144.5,144.4,40.41045378]
["bitfinex","SOLUSD",1746403520080,0.28432314,144.49,144.4,32.92520775]
["bitfinex","SOLUSD",1746403520574,6.9213732,144.48,144.4,32.92520775]
["bitfinex","SOLUSD",1746403520758,18.64964886,144.47,144.4,32.92520775]
["bitfinex","SOLUSD",1746403521382,18.64964886,144.48,144.4,50.23822714]
["bitfinex","SOLUSD",1746403522570,18.64964886,144.47,144.4,24.23822714]
["bitfinex","SOLUSD",1746403523464,1.5585,144.51,144.4,24.23822714]
["bitfinex","SOLUSD",1746403523749,44.64964886,144.5,144.41,9.99772664]
["bitfinex","SOLUSD",1746403523952,1.5313,144.54,144.43,6.0648]
["bitfinex","SOLUSD",1746403524152,1.5313,144.54,144.44,0.28432314]
["bitfinex","SOLUSD",1746403524597,26.0,144.52,144.44,0.28432314]
["bitfinex","SOLUSD",1746403524879,17.29385059,144.57,144.46,0.28432314]
["bitfinex","SOLUSD",1746403524880,6.9172003,144.57,144.46,0.28432314]
["bitfinex","SOLUSD",1746403525080,26.0,144.56,144.46,0.28432314]
["bitfinex","SOLUSD",1746403525266,26.0,144.56,144.46,7.51998175]
["bitfinex","SOLUSD",1746403525879,26.0,144.56,144.47,24.22648299]
["bitfinex","SOLUSD",1746403527277,14.77529488,144.6,144.49,6.2724]
["bitfinex","SOLUSD",1746403527780,18.64964886,144.57,144.5,6.92041522]
["bitfinex","SOLUSD",1746403528079,26.0,144.57,144.5,6.92041522]
["bitfinex","SOLUSD",1746403528861,26.0,144.56,144.5,24.22145328]
["bitfinex","SOLUSD",1746403531765,26.0,144.58,144.5,24.22145328]
["bitfinex","SOLUSD",1746403532091,26.0,144.57,144.5,24.22145328]
["bitfinex","SOLUSD",1746403532479,6.91698943,144.58,144.5,24.22145328]
["bitfinex","SOLUSD",1746403532777,32.91698943,144.58,144.5,24.22145328]
["bitfinex","SOLUSD",1746403533480,32.91698943,144.58,144.5,6.92041522]
["bitfinex","SOLUSD",1746403538584,18.64964886,144.57,144.5,6.92041522]
["bitfinex","SOLUSD",1746403540691,6.91754288,144.56,144.49,6.92089417]
["bitfinex","SOLUSD",1746403541695,32.91667275,144.58,144.49,24.22312961]
["bitfinex","SOLUSD",1746403545400,18.64964886,144.57,144.49,24.22312961]
["bitfinex","SOLUSD",1746403545972,25.56712056,144.57,144.49,24.22312961]
["bitfinex","SOLUSD",1746403549001,25.56712056,144.57,144.49,6.92089417]
["bitfinex","SOLUSD",1746403550405,25.56712056,144.57,144.47,24.22648299]
["bitfinex","SOLUSD",1746403551107,18.64964886,144.57,144.47,24.22648299]
["bitfinex","SOLUSD",1746403551300,26.0,144.55,144.48,0.28432314]
["bitfinex","SOLUSD",1746403551614,18.64964886,144.59,144.48,0.28432314]
["bitfinex","SOLUSD",1746403551909,26.0,144.57,144.51,6.1303]
["bitfinex","SOLUSD",1746403552808,26.0,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1746403555595,32.91712533,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1746403557103,32.91712533,144.57,144.49,1.58]
["bitfinex","SOLUSD",1746403558079,32.91712533,144.57,144.49,8.50084294]
["bitfinex","SOLUSD",1746403563704,26.0,144.55,144.49,8.50084294]
["bitfinex","SOLUSD",1746403564011,26.0,144.55,144.49,25.80307838]
["bitfinex","SOLUSD",1746403564309,26.0,144.57,144.49,25.80307838]
["bitfinex","SOLUSD",1746403564604,26.0,144.57,144.49,24.22307838]
["bitfinex","SOLUSD",1746403565711,26.0,144.57,144.49,17.30223544]
["bitfinex","SOLUSD",1746403567304,26.0,144.57,144.5,0.28432314]
["bitfinex","SOLUSD",1746403567505,1.5908,144.6,144.5,0.28432314]
["bitfinex","SOLUSD",1746403567717,26.0,144.6,144.51,7.9503]
["bitfinex","SOLUSD",1746403567893,32.91579058,144.6,144.52,6.91945751]
["bitfinex","SOLUSD",1746403568202,26.0,144.59,144.52,6.91945751]
["bitfinex","SOLUSD",1746403568410,26.0,144.59,144.52,24.21810129]
["bitfinex","SOLUSD",1746403569481,6.91579058,144.6,144.52,24.21810129]
["bitfinex","SOLUSD",1746403569688,6.91515109,144.61,144.52,24.21810129]
["bitfinex","SOLUSD",1746403570205,32.91515109,144.61,144.52,24.21810129]
["bitfinex","SOLUSD",1746403571307,26.0,144.61,144.52,24.21810129]
["bitfinex","SOLUSD",1746403571604,6.91431503,144.63,144.53,0.28432314]
["bitfinex","SOLUSD",1746403571810,25.56352667,144.64,144.53,0.28432314]
["bitfinex","SOLUSD",1746403572115,25.56352667,144.64,144.54,34.1634]
["bitfinex","SOLUSD",1746403572500,26.0,144.64,144.55,18.933972]
["bitfinex","SOLUSD",1746403573104,26.0,144.64,144.55,26.16963061]
["bitfinex","SOLUSD",1746403573318,6.91238808,144.67,144.55,26.16963061]
["bitfinex","SOLUSD",1746403573503,32.91238808,144.67,144.58,6.442]
["bitfinex","SOLUSD",1746403574519,32.91238808,144.67,144.59,6.91610761]
["bitfinex","SOLUSD",1746403582327,32.91238808,144.67,144.59,24.20637664]
["bitfinex","SOLUSD",1746403583333,26.0,144.67,144.59,24.20637664]
["bitfinex","SOLUSD",1746403583527,20.18124886,144.7,144.6,0.28432314]
["bitfinex","SOLUSD",1746403583734,1.5316,144.7,144.61,1.5975]
["bitfinex","SOLUSD",1746403584032,27.5316,144.7,144.61,1.5975]
["bitfinex","SOLUSD",1746403584329,27.5316,144.7,144.62,24.20135526]
["bitfinex","SOLUSD",1746403584537,26.0,144.7,144.62,24.20135526]
["bitfinex","SOLUSD",1746403584732,25.55969724,144.72,144.65,26.0]
["bitfinex","SOLUSD",1746403585036,25.55969724,144.72,144.64,6.3349]
["bitfinex","SOLUSD",1746403585731,25.55969724,144.72,144.63,26.0]
["bitfinex","SOLUSD",1746403586234,25.55969724,144.72,144.62,24.20135526]
["bitfinex","SOLUSD",1746403588213,26.0,144.69,144.62,24.20135526]
["bitfinex","SOLUSD",1746403590137,32.91156757,144.69,144.62,6.91467293]
["bitfinex","SOLUSD",1746403591942,32.91156757,144.69,144.61,6.91496499]
["bitfinex","SOLUSD",1746403592243,32.91156757,144.69,144.58,6.91658597]
["bitfinex","SOLUSD",1746403592244,26.0,144.65,144.58,6.91658597]
["bitfinex","SOLUSD",1746403593443,26.0,144.64,144.58,6.91658597]
["bitfinex","SOLUSD",1746403593627,26.0,144.64,144.57,6.91692761]
["bitfinex","SOLUSD",1746403593813,26.0,144.64,144.53,44.95616886]
["bitfinex","SOLUSD",1746403593814,26.0,144.62,144.53,44.95616886]
["bitfinex","SOLUSD",1746403594015,26.0,144.62,144.54,6.91850006]
["bitfinex","SOLUSD",1746403594216,26.0,144.58,144.53,6.91886262]
["bitfinex","SOLUSD",1746403595242,26.0,144.58,144.51,23.64185678]
["bitfinex","SOLUSD",1746403595420,32.91671344,144.58,144.51,6.3421]
["bitfinex","SOLUSD",1746403595623,32.91671344,144.58,144.5,1.6017]
["bitfinex","SOLUSD",1746403595819,32.91671344,144.58,144.49,6.92089417]
["bitfinex","SOLUSD",1746403596343,26.0,144.54,144.48,6.92128092]
["bitfinex","SOLUSD",1746403596524,26.0,144.53,144.48,6.92128092]
["bitfinex","SOLUSD",1746403596837,5.77838165,144.56,144.48,6.92128092]
["bitfinex","SOLUSD",1746403596838,18.64964886,144.57,144.48,6.92128092]
["bitfinex","SOLUSD",1746403597442,26.0,144.52,144.47,13.14947445]
["bitfinex","SOLUSD",1746403597745,25.56677448,144.57,144.47,30.45410516]
["bitfinex","SOLUSD",1746403597939,26.0,144.55,144.47,30.45410516]
["bitfinex","SOLUSD",1746403598318,25.56590192,144.59,144.48,0.28432314]
["bitfinex","SOLUSD",1746403598524,26.0,144.56,144.48,0.28432314]
["bitfinex","SOLUSD",1746403598727,26.0,144.56,144.48,18.933972]
["bitfinex","SOLUSD",1746403599027,26.0,144.56,144.48,26.16963061]
["bitfinex","SOLUSD",1746403599517,26.0,144.59,144.49,24.22312961]
["bitfinex","SOLUSD",1746403599723,18.64964886,144.58,144.49,6.92089417]
["bitfinex","SOLUSD",1746403599948,0.28432314,144.57,144.49,6.92089417]
["bitfinex","SOLUSD",1746403600140,26.0,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1746403601131,26.0,144.55,144.49,6.92089417]
["bitfinex","SOLUSD",1746403601324,26.0,144.56,144.49,6.92089417]
["bitfinex","SOLUSD",1746403601638,26.0,144.56,144.49,17.30223544]
["bitfinex","SOLUSD",1746403602039,1.6038,144.61,144.5,0.28432314]
["bitfinex","SOLUSD",1746403602343,18.64964886,144.6,144.52,26.0]
["bitfinex","SOLUSD",1746403602646,44.64964886,144.6,144.5,26.0]
["bitfinex","SOLUSD",1746403603017,18.64964886,144.6,144.52,26.0]
["bitfinex","SOLUSD",1746403603218,8.51904005,144.61,144.52,26.0]
["bitfinex","SOLUSD",1746403603430,1.6038,144.61,144.52,26.0]
["bitfinex","SOLUSD",1746403603635,26.0,144.61,144.53,25.74992564]
["bitfinex","SOLUSD",1746403603838,0.14216157,144.63,144.54,6.1527]
["bitfinex","SOLUSD",1746403603839,18.64964886,144.63,144.54,6.1527]
["bitfinex","SOLUSD",1746403604031,6.91371681,144.64,144.54,6.1527]
["bitfinex","SOLUSD",1746403604235,18.64964886,144.63,144.54,6.1527]
["bitfinex","SOLUSD",1746403605249,0.28432314,144.62,144.53,6.91897875]
["bitfinex","SOLUSD",1746403605649,6.91515109,144.61,144.53,6.91897875]
["bitfinex","SOLUSD",1746403607543,0.28432314,144.62,144.53,6.91897875]
["bitfinex","SOLUSD",1746403607544,51.56572859,144.6,144.53,6.91897875]
["bitfinex","SOLUSD",1746403608950,51.56572859,144.6,144.51,6.91993633]
["bitfinex","SOLUSD",1746403610362,44.64964886,144.6,144.51,6.91993633]
["bitfinex","SOLUSD",1746403610523,26.0,144.58,144.51,24.21977717]
["bitfinex","SOLUSD",1746403612340,32.91656571,144.59,144.51,24.21977717]
["bitfinex","SOLUSD",1746403615652,32.91656571,144.59,144.51,6.91993633]
["bitfinex","SOLUSD",1746403615953,18.64964886,144.58,144.51,6.91993633]
["bitfinex","SOLUSD",1746403616756,26.0,144.57,144.51,6.91993633]
["bitfinex","SOLUSD",1746403617451,26.0,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1746403618556,1.5814,144.59,144.51,6.91993633]
["bitfinex","SOLUSD",1746403618557,26.0,144.56,144.51,24.21977717]
["bitfinex","SOLUSD",1746403622254,0.28432314,144.62,144.51,24.21977717]
["bitfinex","SOLUSD",1746403622458,26.0,144.59,144.51,24.21977717]
["bitfinex","SOLUSD",1746403623339,26.0,144.57,144.51,24.21977717]
["bitfinex","SOLUSD",1746403623543,26.0,144.58,144.51,24.21977717]
["bitfinex","SOLUSD",1746403625063,8.43241085,144.63,144.52,0.28432314]
["bitfinex","SOLUSD",1746403625253,26.0,144.6,144.53,1.5306]
["bitfinex","SOLUSD",1746403626067,26.0,144.6,144.54,6.91850006]
["bitfinex","SOLUSD",1746403626965,26.0,144.6,144.54,24.21475023]
["bitfinex","SOLUSD",1746403627364,26.0,144.6,144.55,6.2513]
["bitfinex","SOLUSD",1746403628164,26.0,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1746403629042,26.0,144.61,144.53,1.5306]
["bitfinex","SOLUSD",1746403629259,26.0,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1746403630365,26.0,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1746403630845,6.91618991,144.59,144.52,6.91945751]
["bitfinex","SOLUSD",1746403634066,26.0,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1746403634663,6.91618991,144.59,144.52,6.91945751]
["bitfinex","SOLUSD",1746403634967,26.0,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1746403636973,8.51775508,144.61,144.52,24.21810129]
["bitfinex","SOLUSD",1746403637145,26.0,144.58,144.52,24.21810129]
["bitfinex","SOLUSD",1746403638072,8.51775508,144.61,144.52,24.21810129]
["bitfinex","SOLUSD",1746403638962,26.0,144.6,144.52,24.21810129]
["bitfinex","SOLUSD",1746403640791,1.6302,144.66,144.53,0.28432314]
["bitfinex","SOLUSD",1746403640950,8.54313259,144.66,144.56,6.4679]
["bitfinex","SOLUSD",1746403641153,26.0,144.64,144.56,6.4679]
["bitfinex","SOLUSD",1746403641852,26.0,144.6,144.55,6.91802144]
["bitfinex","SOLUSD",1746403645569,26.0,144.62,144.55,6.91802144]
["bitfinex","SOLUSD",1746403646466,26.0,144.62,144.55,24.21307505]
["bitfinex","SOLUSD",1746403647367,26.0,144.62,144.55,6.91802144]
["bitfinex","SOLUSD",1746403649166,18.64964886,144.61,144.54,6.91850006]
["bitfinex","SOLUSD",1746403649477,26.0,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1746403650464,26.0,144.58,144.52,6.91945751]
["bitfinex","SOLUSD",1746403650658,32.91663285,144.58,144.52,6.91945751]
["bitfinex","SOLUSD",1746403651880,26.0,144.58,144.52,6.91945751]
["bitfinex","SOLUSD",1746403660888,26.0,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1746403663894,32.91716346,144.57,144.51,8.46604059]
["bitfinex","SOLUSD",1746403664190,18.933972,144.56,144.48,6.9213732]
["bitfinex","SOLUSD",1746403665371,6.91802144,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1746403673798,6.91861747,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1746403675096,18.64964886,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1746403675998,44.64964886,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1746403677101,51.56823095,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1746403678408,44.64964886,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1746403680003,51.56820698,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1746403682404,51.56820698,144.54,144.46,6.92233144]
["bitfinex","SOLUSD",1746403682405,26.0,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1746403683489,6.91993174,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1746403684512,26.0,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1746403684697,26.0,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1746403686216,26.0,144.51,144.44,24.2315148]
["bitfinex","SOLUSD",1746403690215,0.28432314,144.53,144.45,26.0]
["bitfinex","SOLUSD",1746403690805,18.64964886,144.52,144.44,6.92328994]
["bitfinex","SOLUSD",1746403690994,18.80729135,144.58,144.47,26.0]
["bitfinex","SOLUSD",1746403691194,1.5158,144.58,144.47,32.551]
["bitfinex","SOLUSD",1746403691414,27.5158,144.58,144.48,1.5193]
["bitfinex","SOLUSD",1746403691588,6.91706439,144.57,144.49,6.92089417]
["bitfinex","SOLUSD",1746403693809,6.91706439,144.57,144.48,18.82177939]
["bitfinex","SOLUSD",1746403693810,0.28432314,144.55,144.48,8.44051904]
["bitfinex","SOLUSD",1746403694114,0.28432314,144.55,144.45,13.94]
["bitfinex","SOLUSD",1746403694115,26.0,144.53,144.45,6.92281066]
["bitfinex","SOLUSD",1746403694608,18.64964886,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1746403695011,25.56943176,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1746403695900,26.0,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1746403697907,26.0,144.52,144.45,24.22983731]
["bitfinex","SOLUSD",1746403698495,8.46903115,144.56,144.46,0.28432314]
["bitfinex","SOLUSD",1746403698897,26.0,144.54,144.48,6.5416]
["bitfinex","SOLUSD",1746403699603,18.64964886,144.57,144.49,1.6492]
["bitfinex","SOLUSD",1746403700008,6.91678357,144.58,144.49,1.6492]
["bitfinex","SOLUSD",1746403700212,26.0,144.55,144.49,1.6492]
["bitfinex","SOLUSD",1746403701121,18.64964886,144.59,144.5,6.92041522]
["bitfinex","SOLUSD",1746403701122,26.0,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1746403703417,32.91769835,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1746403704321,26.0,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1746403705621,32.91758358,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1746403706118,26.0,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1746403706421,6.9167177,144.58,144.5,6.92041522]
["bitfinex","SOLUSD",1746403706607,26.0,144.57,144.5,6.92041522]
["bitfinex","SOLUSD",1746403707418,26.0,144.56,144.5,24.22145328]
["bitfinex","SOLUSD",1746403712021,32.9176239,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1746403715425,26.0,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1746403718531,26.0,144.56,144.5,24.22145328]
["bitfinex","SOLUSD",1746403718704,26.0,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1746403719531,32.91759651,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1746403720411,32.91759651,144.56,144.49,8.5700305]
["bitfinex","SOLUSD",1746403720615,32.91759651,144.56,144.49,6.9208305]
["bitfinex","SOLUSD",1746403724134,6.91850006,144.54,144.48,13.46278749]
["bitfinex","SOLUSD",1746403725140,26.0,144.53,144.48,6.92118749]
["bitfinex","SOLUSD",1746403726235,32.91933803,144.53,144.46,6.92233144]
["bitfinex","SOLUSD",1746403726427,26.0,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1746403726934,26.0,144.52,144.46,24.22816004]
["bitfinex","SOLUSD",1746403738540,32.91951995,144.52,144.45,15.01632054]
["bitfinex","SOLUSD",1746403738727,32.91951995,144.52,144.42,13.94]
["bitfinex","SOLUSD",1746403738728,26.0,144.48,144.42,1.5043]
["bitfinex","SOLUSD",1746403739123,26.0,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1746403740734,32.92148731,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1746403741242,26.0,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1746403742629,32.92145225,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1746403743541,32.92145225,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1746403744357,18.64964886,144.47,144.4,6.92520775]
["bitfinex","SOLUSD",1746403745442,6.92233144,144.46,144.39,6.92568737]
["bitfinex","SOLUSD",1746403746730,25.57169985,144.47,144.39,6.92568737]
["bitfinex","SOLUSD",1746403747323,25.57169985,144.47,144.39,24.2399058]
["bitfinex","SOLUSD",1746403750761,18.64964886,144.47,144.39,24.2399058]
["bitfinex","SOLUSD",1746403755461,25.57155927,144.47,144.39,24.2399058]
["bitfinex","SOLUSD",1746403756264,18.64964886,144.47,144.39,24.2399058]
["bitfinex","SOLUSD",1746403756465,18.64964886,144.49,144.39,33.68323413]
["bitfinex","SOLUSD",1746403756638,18.64964886,144.5,144.4,35.72765147]
["bitfinex","SOLUSD",1746403756846,18.64964886,144.51,144.42,1.5156]
["bitfinex","SOLUSD",1746403757157,44.64964886,144.51,144.43,24.23319255]
["bitfinex","SOLUSD",1746403757349,26.0,144.51,144.43,24.23319255]
["bitfinex","SOLUSD",1746403761373,26.0,144.52,144.45,6.0531]
["bitfinex","SOLUSD",1746403761877,26.0,144.52,144.46,1.5745]
["bitfinex","SOLUSD",1746403762746,26.0,144.52,144.45,6.0531]
["bitfinex","SOLUSD",1746403763362,26.0,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1746403765369,26.0,144.52,144.46,24.22816004]
["bitfinex","SOLUSD",1746403765668,8.49887744,144.57,144.47,1.5383]
["bitfinex","SOLUSD",1746403765869,1.5818,144.57,144.47,1.5383]
["bitfinex","SOLUSD",1746403766162,1.5818,144.57,144.48,0.28432314]
["bitfinex","SOLUSD",1746403766371,26.0,144.57,144.48,0.28432314]
["bitfinex","SOLUSD",1746403766548,18.64964886,144.59,144.49,6.2094]
["bitfinex","SOLUSD",1746403766748,26.0,144.58,144.49,6.2094]
["bitfinex","SOLUSD",1746403766943,6.9157529,144.6,144.49,6.2094]
["bitfinex","SOLUSD",1746403766944,18.64964886,144.6,144.5,0.28432314]
["bitfinex","SOLUSD",1746403767347,44.64964886,144.6,144.5,0.28432314]
["bitfinex","SOLUSD",1746403767570,44.64964886,144.6,144.51,24.21977717]
["bitfinex","SOLUSD",1746403769675,51.56531826,144.6,144.51,24.21977717]
["bitfinex","SOLUSD",1746403770450,0.28432314,144.59,144.51,6.91993633]
["bitfinex","SOLUSD",1746403771668,7.20072605,144.59,144.5,24.22139091]
["bitfinex","SOLUSD",1746403772051,51.56543406,144.6,144.5,24.22139091]
["bitfinex","SOLUSD",1746403773768,26.0,144.57,144.5,6.92041522]
["bitfinex","SOLUSD",1746403776761,32.91724094,144.57,144.5,6.92041522]
["bitfinex","SOLUSD",1746403778774,6.91724094,144.57,144.5,32.92041522]
["bitfinex","SOLUSD",1746403780581,18.64964886,144.56,144.48,6.9213732]
["bitfinex","SOLUSD",1746403780878,0.28432314,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1746403782079,6.91850006,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1746403782256,18.64964886,144.53,144.45,32.2036]
["bitfinex","SOLUSD",1746403782457,18.64964886,144.53,144.46,6.92233144]
["bitfinex","SOLUSD",1746403782865,18.64964886,144.53,144.47,26.0]
["bitfinex","SOLUSD",1746403783072,0.28432314,144.52,144.45,6.92274779]
["bitfinex","SOLUSD",1746403783266,0.28432314,144.52,144.45,32.92274779]
["bitfinex","SOLUSD",1746403783777,18.933972,144.5,144.42,6.92405554]
["bitfinex","SOLUSD",1746403783981,18.64964886,144.48,144.45,26.0]
["bitfinex","SOLUSD",1746403784162,0.28432314,144.52,144.44,6.92325228]
["bitfinex","SOLUSD",1746403784363,25.85350934,144.52,144.44,6.92325228]
["bitfinex","SOLUSD",1746403785579,8.44232175,144.55,144.47,26.0]
["bitfinex","SOLUSD",1746403785889,6.91770064,144.56,144.48,6.4599]
["bitfinex","SOLUSD",1746403786562,18.64964886,144.55,144.48,6.4599]
["bitfinex","SOLUSD",1746403786983,18.64964886,144.55,144.49,6.92089417]
["bitfinex","SOLUSD",1746403787774,18.64964886,144.58,144.49,24.22312961]
["bitfinex","SOLUSD",1746403789976,44.64964886,144.58,144.5,1.654]
["bitfinex","SOLUSD",1746403790177,26.0,144.58,144.5,1.654]
["bitfinex","SOLUSD",1746403790372,44.64964886,144.6,144.5,1.654]
["bitfinex","SOLUSD",1746403791384,18.64964886,144.6,144.5,27.654]
["bitfinex","SOLUSD",1746403791585,18.933972,144.62,144.51,0.28432314]
["bitfinex","SOLUSD",1746403791888,25.56438442,144.62,144.52,24.21810129]
["bitfinex","SOLUSD",1746403792306,18.64964886,144.62,144.52,24.21810129]
["bitfinex","SOLUSD",1746403792669,18.64964886,144.62,144.53,6.6431]
["bitfinex","SOLUSD",1746403793797,25.56432776,144.62,144.53,6.6431]
["bitfinex","SOLUSD",1746403794189,25.56432776,144.62,144.54,6.91850006]
["bitfinex","SOLUSD",1746403797300,18.64964886,144.62,144.54,24.21475023]
["bitfinex","SOLUSD",1746403798382,26.0,144.62,144.54,24.21475023]
["bitfinex","SOLUSD",1746403798784,26.0,144.62,144.55,1.6158]
["bitfinex","SOLUSD",1746403799004,26.0,144.62,144.56,6.91754288]
["bitfinex","SOLUSD",1746403800202,44.64964886,144.64,144.56,24.2114001]
["bitfinex","SOLUSD",1746403800577,51.56346424,144.64,144.56,6.91754288]
["bitfinex","SOLUSD",1746403802503,44.64964886,144.64,144.56,6.91754288]
["bitfinex","SOLUSD",1746403802701,18.64964886,144.64,144.56,6.91754288]
["bitfinex","SOLUSD",1746403803801,18.64964886,144.64,144.58,6.91658597]
["bitfinex","SOLUSD",1746403805705,25.56337671,144.64,144.56,6.91754288]
["bitfinex","SOLUSD",1746403806598,25.56337671,144.64,144.56,32.91754288]
["bitfinex","SOLUSD",1746403811110,25.56337671,144.64,144.56,6.91754288]
["bitfinex","SOLUSD",1746403812690,18.933972,144.61,144.55,6.91782292]
["bitfinex","SOLUSD",1746403812893,18.933972,144.61,144.54,6.91834916]
["bitfinex","SOLUSD",1746403813820,6.91562932,144.6,144.52,6.91945751]
["bitfinex","SOLUSD",1746403824329,6.91562932,144.6,144.52,24.21810129]
["bitfinex","SOLUSD",1746403829622,7.20067161,144.59,144.52,6.91945751]
["bitfinex","SOLUSD",1746403830205,0.28432314,144.57,144.51,6.91975888]
["bitfinex","SOLUSD",1746403831918,7.20151029,144.57,144.51,6.91975888]
["bitfinex","SOLUSD",1746403833122,18.933972,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1746403836839,25.85206663,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1746403839745,18.933972,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1746403840246,18.64964886,144.55,144.48,24.2248062]
["bitfinex","SOLUSD",1746403840748,18.64964886,144.6,144.52,6.5552]
["bitfinex","SOLUSD",1746403841052,44.64964886,144.6,144.52,6.5552]
["bitfinex","SOLUSD",1746403841758,44.64964886,144.6,144.53,6.91897875]
["bitfinex","SOLUSD",1746403842245,51.56529597,144.6,144.53,6.91897875]
["bitfinex","SOLUSD",1746403843052,0.28432314,144.59,144.53,6.91897875]
["bitfinex","SOLUSD",1746403843343,0.28432314,144.59,144.52,13.47452612]
["bitfinex","SOLUSD",1746403843556,18.64964886,144.56,144.52,6.91932612]
["bitfinex","SOLUSD",1746403843922,25.56723757,144.56,144.49,6.92089417]
["bitfinex","SOLUSD",1746403844350,0.28432314,144.55,144.49,6.92089417]
["bitfinex","SOLUSD",1746403845048,7.20254929,144.55,144.49,6.92089417]
["bitfinex","SOLUSD",1746403846448,7.20254929,144.55,144.48,13.4059846]
["bitfinex","SOLUSD",1746403846636,18.64964886,144.54,144.48,13.4059846]
["bitfinex","SOLUSD",1746403847053,25.5683546,144.54,144.48,13.4059846]
["bitfinex","SOLUSD",1746403847230,6.91870574,144.54,144.48,13.4059846]
["bitfinex","SOLUSD",1746403848419,6.91870574,144.54,144.48,6.9211846]
["bitfinex","SOLUSD",1746403849349,18.933972,144.53,144.47,6.92183556]
["bitfinex","SOLUSD",1746403850654,18.64964886,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1746403851655,25.85310327,144.53,144.46,6.92233144]
["bitfinex","SOLUSD",1746403853166,18.64964886,144.49,144.44,6.92328994]
["bitfinex","SOLUSD",1746403854164,26.0,144.52,144.44,6.92328994]
["bitfinex","SOLUSD",1746403854337,18.64964886,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1746403855443,18.64964886,144.51,144.44,24.2315148]
["bitfinex","SOLUSD",1746403861853,7.20234458,144.55,144.44,50.2315148]
["bitfinex","SOLUSD",1746403862073,7.20234458,144.55,144.45,6.455]
["bitfinex","SOLUSD",1746403862074,26.0,144.53,144.45,6.455]
["bitfinex","SOLUSD",1746403862571,18.933972,144.56,144.46,1.5896]
["bitfinex","SOLUSD",1746403862739,44.933972,144.56,144.46,1.5896]
["bitfinex","SOLUSD",1746403863070,44.64964886,144.56,144.46,1.5896]
["bitfinex","SOLUSD",1746403863650,51.56723379,144.56,144.47,24.22648299]
["bitfinex","SOLUSD",1746403865938,44.64964886,144.56,144.47,24.22648299]
["bitfinex","SOLUSD",1746403866466,82.0,144.55,144.47,84.83574442]
["bitfinex","SOLUSD",1746403866686,82.0,144.55,144.48,6.4652]
["bitfinex","SOLUSD",1746403866844,82.0,144.54,144.51,26.0]
["bitfinex","SOLUSD",1746403867163,43.35614723,144.53,144.52,6.4652]
["bitfinex","SOLUSD",1746403867363,0.58977297,144.58,144.52,6.4652]
["bitfinex","SOLUSD",1746403867547,0.58977297,144.57,144.52,6.4652]
["bitfinex","SOLUSD",1746403867751,0.58977297,144.57,144.53,24.21642564]
["bitfinex","SOLUSD",1746403871455,0.58977297,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1746403871657,0.58977297,144.56,144.55,26.0]
["bitfinex","SOLUSD",1746403872762,0.58977297,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1746403873167,0.58977297,144.56,144.55,32.91802144]
["bitfinex","SOLUSD",1746403877412,26.28432314,144.63,144.55,32.91802144]
["bitfinex","SOLUSD",1746403877413,18.64964886,144.63,144.55,50.21307505]
["bitfinex","SOLUSD",1746403877686,82.0,144.6,144.55,50.21307505]
["bitfinex","SOLUSD",1746403877873,82.0,144.59,144.58,26.0]
["bitfinex","SOLUSD",1746403878061,7.73672444,144.59,144.58,26.0]
["bitfinex","SOLUSD",1746403878571,1e-08,144.59,144.58,26.0]
["bitfinex","SOLUSD",1746403879174,1e-08,144.59,144.58,32.91658597]
["bitfinex","SOLUSD",1746403879379,1e-08,144.59,144.58,34.48378597]
["bitfinex","SOLUSD",1746403883679,1e-08,144.59,144.58,32.91658597]
["bitfinex","SOLUSD",1746403888095,1e-08,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1746403888280,1e-08,144.59,144.55,50.21307505]
["bitfinex","SOLUSD",1746403898989,1e-08,144.59,144.58,26.0]
["bitfinex","SOLUSD",1746403901003,1e-08,144.59,144.58,32.91658597]
["bitfinex","SOLUSD",1746403905301,1e-08,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1746403906506,1e-08,144.59,144.58,32.91658597]
["bitfinex","SOLUSD",1746403913110,82.0,144.7,144.61,26.0]
["bitfinex","SOLUSD",1746403913408,82.0,144.69,144.61,26.0]
["bitfinex","SOLUSD",1746403914009,82.0,144.69,144.62,2.58955183]
["bitfinex","SOLUSD",1746403914210,18.64964886,144.68,144.62,2.58955183]
["bitfinex","SOLUSD",1746403914387,20.19544886,144.68,144.62,2.58955183]
["bitfinex","SOLUSD",1746403914713,20.19544886,144.68,144.63,2.58955183]
["bitfinex","SOLUSD",1746403915115,20.19544886,144.68,144.64,2.58955183]
["bitfinex","SOLUSD",1746403915411,82.0,144.67,144.64,9.50299019]
["bitfinex","SOLUSD",1746403915800,82.0,144.67,144.65,2.58955183]
["bitfinex","SOLUSD",1746403916306,82.0,144.67,144.66,2.58955183]
["bitfinex","SOLUSD",1746403916604,27.10725894,144.68,144.66,2.58955183]
["bitfinex","SOLUSD",1746403916784,18.64964886,144.67,144.62,6.91446688]
["bitfinex","SOLUSD",1746403917105,18.79181043,144.67,144.61,6.91510695]
["bitfinex","SOLUSD",1746403917307,18.64964886,144.65,144.61,6.91510695]
["bitfinex","SOLUSD",1746403917485,18.64964886,144.65,144.62,2.59026304]
["bitfinex","SOLUSD",1746403917911,18.64964886,144.65,144.61,6.91510695]
["bitfinex","SOLUSD",1746403921607,82.0,144.64,144.61,6.91510695]
["bitfinex","SOLUSD",1746403921808,82.0,144.63,144.61,6.91510695]
["bitfinex","SOLUSD",1746403922108,18.64964886,144.65,144.57,6.91706439]
["bitfinex","SOLUSD",1746403922109,82.0,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1746403922313,82.0,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1746403922485,82.0,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1746403923389,82.0,144.6,144.55,24.21302786]
["bitfinex","SOLUSD",1746403925491,82.0,144.6,144.55,58.80313508]
["bitfinex","SOLUSD",1746403925808,82.0,144.6,144.58,26.0]
["bitfinex","SOLUSD",1746403926008,7.81447433,144.6,144.58,26.0]
["bitfinex","SOLUSD",1746403926312,18.64964886,144.66,144.58,26.0]
["bitfinex","SOLUSD",1746403926514,82.0,144.65,144.58,26.0]
["bitfinex","SOLUSD",1746403927010,82.0,144.64,144.58,26.0]
["bitfinex","SOLUSD",1746403927711,82.0,144.64,144.59,85.07123785]
["bitfinex","SOLUSD",1746403930407,82.0,144.67,144.59,85.07123785]
["bitfinex","SOLUSD",1746403935229,82.0,144.67,144.59,50.20637664]
["bitfinex","SOLUSD",1746403935516,100.64964886,144.66,144.59,24.20637664]
["bitfinex","SOLUSD",1746403935898,100.64964886,144.66,144.59,50.20637664]
["bitfinex","SOLUSD",1746403936703,100.64964886,144.66,144.59,24.20637664]
["bitfinex","SOLUSD",1746403938027,100.64964886,144.66,144.59,26.0]
["bitfinex","SOLUSD",1746403938931,82.0,144.65,144.59,26.0]
["bitfinex","SOLUSD",1746403940630,82.0,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1746403943336,18.64964886,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1746403944851,82.0,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1746403945058,82.0,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1746403946365,82.0,144.61,144.57,24.20970734]
["bitfinex","SOLUSD",1746403946570,82.0,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1746403946867,82.0,144.6,144.56,32.91754288]
["bitfinex","SOLUSD",1746403948959,82.0,144.59,144.53,24.21642564]
["bitfinex","SOLUSD",1746403949158,82.0,144.58,144.54,26.0]
["bitfinex","SOLUSD",1746403949341,82.0,144.57,144.54,26.0]
["bitfinex","SOLUSD",1746403951273,82.0,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1746403951567,82.0,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1746403953462,82.0,144.56,144.53,17.29740976]
["bitfinex","SOLUSD",1746403957267,82.0,144.6,144.56,26.0]
["bitfinex","SOLUSD",1746403958071,82.0,144.64,144.6,26.0]
["bitfinex","SOLUSD",1746403959055,82.0,144.67,144.6,26.0]
["bitfinex","SOLUSD",1746403959460,82.0,144.71,144.61,26.28432314]
["bitfinex","SOLUSD",1746403960171,82.0,144.71,144.62,24.20135526]
["bitfinex","SOLUSD",1746403961754,18.64964886,144.7,144.62,24.20135526]
["bitfinex","SOLUSD",1746403965469,82.0,144.69,144.62,24.20135526]
["bitfinex","SOLUSD",1746403971375,82.0,144.68,144.63,26.0]
["bitfinex","SOLUSD",1746403972389,82.0,144.68,144.64,24.19800884]
["bitfinex","SOLUSD",1746403977191,82.0,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1746403977994,82.0,144.71,144.64,24.19800884]
["bitfinex","SOLUSD",1746403978173,82.0,144.71,144.67,26.0]
["bitfinex","SOLUSD",1746403978483,82.0,144.75,144.67,26.0]
["bitfinex","SOLUSD",1746403978701,82.0,144.74,144.68,24.19131876]
["bitfinex","SOLUSD",1746403980982,18.64964886,144.73,144.68,6.91180536]
["bitfinex","SOLUSD",1746403981300,18.64964886,144.73,144.65,17.28217145]
["bitfinex","SOLUSD",1746403981301,18.64964886,144.71,144.66,6.91276095]
["bitfinex","SOLUSD",1746403981484,82.0,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1746403981798,82.0,144.7,144.66,24.19466334]
["bitfinex","SOLUSD",1746403983000,82.0,144.7,144.63,77.70462815]
["bitfinex","SOLUSD",1746403983186,82.0,144.72,144.67,0.28432314]
["bitfinex","SOLUSD",1746403983576,82.0,144.72,144.69,0.28432314]
["bitfinex","SOLUSD",1746403983873,82.0,144.75,144.69,26.28432314]
["bitfinex","SOLUSD",1746403984276,25.14664886,144.85,144.71,26.0]
["bitfinex","SOLUSD",1746403984499,15.59638642,144.88,144.72,47.91652314]
["bitfinex","SOLUSD",1746403984793,26.0,144.85,144.73,18.64964886]
["bitfinex","SOLUSD",1746403984997,32.90393553,144.85,144.75,0.28432314]
["bitfinex","SOLUSD",1746403985201,32.90393553,144.85,144.74,6.90894016]
["bitfinex","SOLUSD",1746403985393,6.90393553,144.85,144.74,6.90894016]
["bitfinex","SOLUSD",1746403985700,18.64964886,144.83,144.74,6.90894016]
["bitfinex","SOLUSD",1746403986070,18.64964886,144.83,144.72,64.90596128]
["bitfinex","SOLUSD",1746403986071,18.64964886,144.82,144.73,6.90937416]
["bitfinex","SOLUSD",1746403987186,6.90560044,144.81,144.73,6.90937416]
["bitfinex","SOLUSD",1746403988103,6.90618118,144.8,144.73,6.90937416]
["bitfinex","SOLUSD",1746403988904,6.90571515,144.81,144.73,6.90937416]
["bitfinex","SOLUSD",1746403991810,82.0,144.8,144.73,6.90937416]
["bitfinex","SOLUSD",1746403993913,82.0,144.8,144.74,0.28432314]
["bitfinex","SOLUSD",1746403994110,82.0,144.84,144.76,26.0]
["bitfinex","SOLUSD",1746403994306,82.0,144.83,144.77,0.28432314]
["bitfinex","SOLUSD",1746403994492,82.0,144.83,144.76,26.0]
["bitfinex","SOLUSD",1746403995607,82.0,144.82,144.77,6.90750846]
["bitfinex","SOLUSD",1746403997314,82.0,144.82,144.76,32.90798524]
["bitfinex","SOLUSD",1746403997615,82.0,144.82,144.76,6.90798524]
["bitfinex","SOLUSD",1746403997790,82.0,144.81,144.76,6.90798524]
["bitfinex","SOLUSD",1746403997994,82.0,144.8,144.75,32.90843733]
["bitfinex","SOLUSD",1746404003513,82.0,144.79,144.75,32.90843733]
["bitfinex","SOLUSD",1746404004521,82.0,144.79,144.75,50.17959449]
["bitfinex","SOLUSD",1746404004689,82.0,144.83,144.76,0.28432314]
["bitfinex","SOLUSD",1746404005105,82.0,144.83,144.77,24.17627961]
["bitfinex","SOLUSD",1746404005418,82.0,144.82,144.77,24.17627961]
["bitfinex","SOLUSD",1746404006733,82.0,144.82,144.78,34.177]
["bitfinex","SOLUSD",1746404007106,82.0,144.82,144.79,24.17294012]
["bitfinex","SOLUSD",1746404007433,82.0,144.87,144.8,0.28432314]
["bitfinex","SOLUSD",1746404007728,82.0,144.89,144.83,26.28432314]
["bitfinex","SOLUSD",1746404007932,82.0,144.89,144.85,0.28432314]
["bitfinex","SOLUSD",1746404008335,82.0,144.89,144.84,7.9112]
["bitfinex","SOLUSD",1746404009211,82.0,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1746404009406,82.0,144.89,144.86,0.28432314]
["bitfinex","SOLUSD",1746404009620,82.0,144.94,144.85,24.16292716]
["bitfinex","SOLUSD",1746404010333,82.0,144.93,144.88,26.0]
["bitfinex","SOLUSD",1746404010533,82.0,144.97,144.89,26.28432314]
["bitfinex","SOLUSD",1746404010742,82.0,144.96,144.89,26.28432314]
["bitfinex","SOLUSD",1746404010915,82.0,144.96,144.89,26.0]
["bitfinex","SOLUSD",1746404011116,18.64964886,144.95,144.87,6.90274038]
["bitfinex","SOLUSD",1746404011839,18.64964886,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1746404012010,82.0,144.92,144.87,6.90274038]
["bitfinex","SOLUSD",1746404012341,82.0,144.92,144.86,6.90321689]
["bitfinex","SOLUSD",1746404013014,82.0,144.92,144.86,24.16125913]
["bitfinex","SOLUSD",1746404015540,82.0,144.92,144.87,26.28432314]
["bitfinex","SOLUSD",1746404016418,0.9771935,144.98,144.89,26.0]
["bitfinex","SOLUSD",1746404016820,0.9771935,144.98,144.9,24.15458936]
["bitfinex","SOLUSD",1746404018930,0.9771935,144.98,144.91,0.28432314]
["bitfinex","SOLUSD",1746404020856,0.9771935,144.98,144.92,24.15125585]
["bitfinex","SOLUSD",1746404022348,0.9771935,144.98,144.92,50.15125585]
["bitfinex","SOLUSD",1746404022550,1e-08,144.98,144.96,0.28432314]
["bitfinex","SOLUSD",1746404022756,1e-08,144.98,144.96,8.05732314]
["bitfinex","SOLUSD",1746404022944,1e-08,144.98,144.97,7.18230203]
["bitfinex","SOLUSD",1746404043982,1e-08,144.98,144.97,13.19487889]
["bitfinex","SOLUSD",1746404044178,1e-08,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1746404044652,1e-08,144.98,144.96,7.18277788]
["bitfinex","SOLUSD",1746404053187,1e-08,144.98,144.97,0.28432314]
["bitfinex","SOLUSD",1746404053572,1e-08,144.98,144.97,7.18230203]
["bitfinex","SOLUSD",1746404062187,1e-08,144.98,144.97,33.18230203]
["bitfinex","SOLUSD",1746404062393,1e-08,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1746404062686,1e-08,144.98,144.97,32.89797889]
["bitfinex","SOLUSD",1746404063492,1e-08,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1746404063668,1e-08,144.98,144.97,32.89797889]
["bitfinex","SOLUSD",1746404063870,1e-08,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1746404065103,1e-08,144.98,144.95,6.89877908]
["bitfinex","SOLUSD",1746404065812,82.0,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1746404066009,82.0,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1746404066610,1e-08,144.98,144.93,18.933972]
["bitfinex","SOLUSD",1746404066792,1e-08,144.98,144.96,26.0]
["bitfinex","SOLUSD",1746404067607,1e-08,144.98,144.97,0.28432314]
["bitfinex","SOLUSD",1746404068010,1e-08,144.98,144.97,7.18230203]
["bitfinex","SOLUSD",1746404068392,1e-08,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1746404097734,1e-08,144.98,144.88,6.0454]
["bitfinex","SOLUSD",1746404097942,18.64964886,144.96,144.9,26.0]
["bitfinex","SOLUSD",1746404098863,18.64964886,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1746404099051,37.04076607,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1746404100942,37.04076607,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1746404103054,37.04076607,144.94,144.88,24.15786202]
["bitfinex","SOLUSD",1746404103232,37.04076607,144.93,144.88,24.15786202]
["bitfinex","SOLUSD",1746404105658,37.04076607,144.92,144.88,24.15786202]
["bitfinex","SOLUSD",1746404105831,37.04076607,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1746404106830,37.04076607,144.92,144.88,24.15792379]
["bitfinex","SOLUSD",1746404107741,25.54811995,144.96,144.86,24.16125913]
["bitfinex","SOLUSD",1746404107742,37.04076607,144.91,144.86,24.16125913]
["bitfinex","SOLUSD",1746404107935,37.04076607,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1746404108550,37.04076607,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1746404109762,37.04076607,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1746404109944,37.04076607,144.89,144.85,24.16292716]
["bitfinex","SOLUSD",1746404110243,37.04076607,144.89,144.85,50.16292716]
["bitfinex","SOLUSD",1746404111559,37.04076607,144.89,144.85,24.16292716]
["bitfinex","SOLUSD",1746404111955,37.04076607,144.89,144.85,17.25923369]
["bitfinex","SOLUSD",1746404112156,37.04076607,144.88,144.85,17.25923369]
["bitfinex","SOLUSD",1746404112357,37.04076607,144.87,144.85,17.25923369]
["bitfinex","SOLUSD",1746404116069,37.04076607,144.87,144.85,43.25923369]
["bitfinex","SOLUSD",1746404116577,18.64964886,144.95,144.86,6.3224]
["bitfinex","SOLUSD",1746404117270,18.64964886,144.95,144.89,26.0]
["bitfinex","SOLUSD",1746404117480,1.5163,144.96,144.89,26.0]
["bitfinex","SOLUSD",1746404117481,82.0,144.91,144.89,26.0]
["bitfinex","SOLUSD",1746404117659,82.0,144.95,144.9,24.15458936]
["bitfinex","SOLUSD",1746404117864,82.0,144.94,144.9,24.15458936]
["bitfinex","SOLUSD",1746404118352,82.0,144.97,144.93,26.0]
["bitfinex","SOLUSD",1746404118552,82.0,144.97,144.93,32.4427]
["bitfinex","SOLUSD",1746404118981,1e-08,144.98,144.93,32.4427]
["bitfinex","SOLUSD",1746404119872,1e-08,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1746404124693,1e-08,144.98,144.92,24.15125315]
["bitfinex","SOLUSD",1746404124986,18.64964886,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1746404125968,18.64964886,144.96,144.88,50.15792379]
["bitfinex","SOLUSD",1746404126295,82.0,144.95,144.88,50.15792379]
["bitfinex","SOLUSD",1746404128075,18.64964886,144.94,144.88,50.15792379]
["bitfinex","SOLUSD",1746404128781,18.64964886,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1746404128980,82.0,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1746404130595,82.0,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1746404131889,82.0,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1746404132594,82.0,144.94,144.87,58.67329327]
["bitfinex","SOLUSD",1746404135592,18.64964886,144.96,144.87,58.67329327]
["bitfinex","SOLUSD",1746404135593,82.0,144.93,144.87,58.67329327]
["bitfinex","SOLUSD",1746404143501,82.0,144.93,144.87,24.15959134]
["bitfinex","SOLUSD",1746404143999,25.54811523,144.96,144.87,24.15959134]
["bitfinex","SOLUSD",1746404144000,100.64964886,144.92,144.87,24.15959134]
["bitfinex","SOLUSD",1746404145118,100.64964886,144.92,144.85,24.16292716]
["bitfinex","SOLUSD",1746404145302,82.0,144.91,144.85,24.16292716]
["bitfinex","SOLUSD",1746404145813,18.64964886,144.9,144.85,24.16292716]
["bitfinex","SOLUSD",1746404146116,82.0,144.89,144.85,24.16292716]
["bitfinex","SOLUSD",1746404146294,82.0,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1746404147511,82.0,144.88,144.85,17.25923369]
["bitfinex","SOLUSD",1746404150219,18.64964886,144.9,144.85,17.25923369]
["bitfinex","SOLUSD",1746404150220,82.0,144.87,144.85,17.25923369]
["bitfinex","SOLUSD",1746404153303,47.07998506,144.91,144.85,17.25923369]
["bitfinex","SOLUSD",1746404153501,47.07998506,144.91,144.88,26.0]
["bitfinex","SOLUSD",1746404153707,47.07998506,144.94,144.88,26.0]
["bitfinex","SOLUSD",1746404153909,47.07998506,144.93,144.88,26.0]
["bitfinex","SOLUSD",1746404154514,47.07998506,144.93,144.86,27.5558]
["bitfinex","SOLUSD",1746404155628,47.07998506,144.93,144.87,50.15959134]
["bitfinex","SOLUSD",1746404155820,65.72963392,144.92,144.87,24.15959134]
["bitfinex","SOLUSD",1746404156445,47.07998506,144.92,144.87,84.67329327]
["bitfinex","SOLUSD",1746404156606,47.07998506,144.94,144.88,0.28432314]
["bitfinex","SOLUSD",1746404156810,47.07998506,144.94,144.88,1.94462314]
["bitfinex","SOLUSD",1746404157422,47.07998506,144.94,144.89,24.15625646]
["bitfinex","SOLUSD",1746404158323,65.72963392,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1746404158740,18.64964886,144.91,144.85,6.90369347]
["bitfinex","SOLUSD",1746404158941,47.07998506,144.9,144.85,6.90369347]
["bitfinex","SOLUSD",1746404159143,47.07998506,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1746404159638,47.07998506,144.89,144.85,17.25923369]
["bitfinex","SOLUSD",1746404167854,47.07998506,144.88,144.85,17.25923369]
["bitfinex","SOLUSD",1746404169052,47.07998506,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1746404170044,47.07998506,144.87,144.82,17.26190726]
["bitfinex","SOLUSD",1746404170228,47.07998506,144.87,144.82,24.16703086]
["bitfinex","SOLUSD",1746404170635,47.07998506,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1746404172236,18.64964886,144.85,144.8,6.90607734]
["bitfinex","SOLUSD",1746404172442,65.72963392,144.85,144.8,6.90607734]
["bitfinex","SOLUSD",1746404173067,65.72963392,144.85,144.8,24.17127071]
["bitfinex","SOLUSD",1746404175168,47.07998506,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1746404175376,47.07998506,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1746404175668,65.72963392,144.82,144.75,17.27002082]
["bitfinex","SOLUSD",1746404175964,47.07998506,144.81,144.78,26.0]
["bitfinex","SOLUSD",1746404176151,47.07998506,144.85,144.78,26.0]
["bitfinex","SOLUSD",1746404176351,47.07998506,144.84,144.78,26.0]
["bitfinex","SOLUSD",1746404177168,47.07998506,144.84,144.79,58.70571172]
["bitfinex","SOLUSD",1746404178471,27.86422314,144.9,144.82,26.0]
["bitfinex","SOLUSD",1746404178472,47.07998506,144.87,144.82,26.0]
["bitfinex","SOLUSD",1746404178967,11.99218915,144.87,144.83,26.0]
["bitfinex","SOLUSD",1746404180243,11.99218915,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1746404182476,11.99218915,144.91,144.84,24.1645954]
["bitfinex","SOLUSD",1746404182678,11.99218915,144.9,144.84,24.1645954]
["bitfinex","SOLUSD",1746404184781,11.99218915,144.9,144.84,58.68544599]
["bitfinex","SOLUSD",1746404192269,11.99218915,144.9,144.87,26.0]
["bitfinex","SOLUSD",1746404192477,11.99218915,144.93,144.87,26.0]
["bitfinex","SOLUSD",1746404192675,11.99218915,144.92,144.87,26.0]
["bitfinex","SOLUSD",1746404194093,11.99218915,144.92,144.88,24.15792379]
["bitfinex","SOLUSD",1746404197965,27.61600001,144.98,144.88,58.6692435]
["bitfinex","SOLUSD",1746404198274,27.61600001,144.98,144.89,0.28432314]
["bitfinex","SOLUSD",1746404198482,82.0,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1746404198676,82.0,144.97,144.92,24.15125585]
["bitfinex","SOLUSD",1746404199595,82.0,144.97,144.92,66.50014994]
["bitfinex","SOLUSD",1746404200569,1e-08,144.98,144.92,66.50014994]
["bitfinex","SOLUSD",1746404204369,1e-08,144.98,144.95,26.0]
["bitfinex","SOLUSD",1746404204576,82.0,145.09,144.97,33.8608]
["bitfinex","SOLUSD",1746404204776,82.0,145.08,144.97,47.6808]
["bitfinex","SOLUSD",1746404205079,82.0,145.08,145.01,26.0]
["bitfinex","SOLUSD",1746404205273,116.47991596,145.11,145.0,26.0]
["bitfinex","SOLUSD",1746404205473,82.0,145.1,145.0,26.0]
["bitfinex","SOLUSD",1746404205795,44.933972,145.08,144.97,7.8608]
["bitfinex","SOLUSD",1746404206005,18.64964886,145.04,144.96,26.0]
["bitfinex","SOLUSD",1746404206304,82.0,145.03,144.97,6.89797889]
["bitfinex","SOLUSD",1746404206806,82.0,145.03,144.97,24.14292612]
["bitfinex","SOLUSD",1746404207102,100.64964886,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1746404207509,82.0,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1746404211076,82.0,145.02,144.97,24.14292612]
["bitfinex","SOLUSD",1746404216202,82.0,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1746404217012,18.64964886,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1746404217211,82.0,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1746404217599,18.64964886,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1746404217804,82.0,144.99,144.92,6.90035881]
["bitfinex","SOLUSD",1746404218524,82.0,144.99,144.92,24.15125585]
["bitfinex","SOLUSD",1746404219017,18.64964886,144.98,144.92,24.15125585]
["bitfinex","SOLUSD",1746404219632,82.0,144.99,144.92,24.15125585]
["bitfinex","SOLUSD",1746404220612,100.64964886,144.98,144.92,24.15125585]
["bitfinex","SOLUSD",1746404221324,82.0,144.97,144.92,24.15125585]
["bitfinex","SOLUSD",1746404221621,82.0,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1746404222627,82.0,144.96,144.91,24.15291011]
["bitfinex","SOLUSD",1746404224051,82.0,144.99,144.93,26.0]
["bitfinex","SOLUSD",1746404224325,82.0,144.99,144.94,26.0]
["bitfinex","SOLUSD",1746404224529,100.64964886,145.03,144.94,26.0]
["bitfinex","SOLUSD",1746404224728,82.0,145.02,144.95,24.14625732]
["bitfinex","SOLUSD",1746404225027,82.0,145.02,144.95,25.73945732]
["bitfinex","SOLUSD",1746404225807,18.64964886,145.01,144.95,25.73945732]
["bitfinex","SOLUSD",1746404226007,18.64964886,144.99,144.92,17.25004536]
["bitfinex","SOLUSD",1746404226232,82.0,144.98,144.92,43.25004536]
["bitfinex","SOLUSD",1746404226924,82.0,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1746404227605,82.0,144.98,144.93,24.14958945]
["bitfinex","SOLUSD",1746404229332,82.0,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1746404230037,82.0,145.01,144.95,26.0]
["bitfinex","SOLUSD",1746404231056,82.0,145.01,144.96,24.1445916]
["bitfinex","SOLUSD",1746404231643,82.0,145.01,144.97,6.4697]
["bitfinex","SOLUSD",1746404231953,82.0,145.04,144.97,7.9715]
["bitfinex","SOLUSD",1746404232349,82.0,145.08,145.0,26.0]
["bitfinex","SOLUSD",1746404232661,82.0,145.07,145.0,26.0]
["bitfinex","SOLUSD",1746404233045,82.0,145.07,145.01,24.13626646]
["bitfinex","SOLUSD",1746404234639,18.64964886,145.06,145.01,24.13626646]
["bitfinex","SOLUSD",1746404235132,82.0,145.07,145.01,24.13626646]
["bitfinex","SOLUSD",1746404235667,18.64964886,145.06,145.01,24.13626646]
["bitfinex","SOLUSD",1746404235867,18.64964886,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1746404236567,18.64964886,145.06,145.01,24.13626646]
["bitfinex","SOLUSD",1746404236763,82.0,145.07,145.01,24.13626646]
["bitfinex","SOLUSD",1746404237259,82.0,145.07,144.99,24.13959583]
["bitfinex","SOLUSD",1746404238247,44.64964886,145.08,144.99,24.13959583]
["bitfinex","SOLUSD",1746404238248,82.0,145.06,144.99,24.13959583]
["bitfinex","SOLUSD",1746404239943,82.0,145.06,144.99,58.62473273]
["bitfinex","SOLUSD",1746404241967,82.0,145.06,145.02,26.0]
["bitfinex","SOLUSD",1746404242149,82.0,145.1,145.02,26.0]
["bitfinex","SOLUSD",1746404243276,82.0,145.1,145.03,24.132938]
["bitfinex","SOLUSD",1746404243572,82.0,145.09,145.03,24.132938]
["bitfinex","SOLUSD",1746404244675,82.0,145.09,145.03,58.60856373]
["bitfinex","SOLUSD",1746404244849,82.0,145.09,145.04,7.9788]
["bitfinex","SOLUSD",1746404245460,126.64964886,145.13,145.04,7.9788]
["bitfinex","SOLUSD",1746404245779,82.0,145.12,145.04,7.9788]
["bitfinex","SOLUSD",1746404246281,82.0,145.12,145.05,26.0]
["bitfinex","SOLUSD",1746404246448,82.0,145.12,145.06,24.12794704]
["bitfinex","SOLUSD",1746404249277,82.0,145.12,145.06,58.59644283]
["bitfinex","SOLUSD",1746404249583,18.64964886,145.15,145.06,58.59644283]
["bitfinex","SOLUSD",1746404249584,82.0,145.15,145.07,0.28432314]
["bitfinex","SOLUSD",1746404249751,82.0,145.14,145.07,0.28432314]
["bitfinex","SOLUSD",1746404250650,82.0,145.14,145.06,58.59644283]
["bitfinex","SOLUSD",1746404250850,100.64964886,145.13,145.06,24.12794704]
["bitfinex","SOLUSD",1746404252187,102.21984886,145.13,145.06,24.12794704]
["bitfinex","SOLUSD",1746404252962,18.64964886,145.11,145.06,24.12794704]
["bitfinex","SOLUSD",1746404253286,18.64964886,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1746404253659,18.64964886,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1746404254878,18.64964886,145.09,145.01,50.13626646]
["bitfinex","SOLUSD",1746404255085,82.0,145.08,145.01,50.13626646]
["bitfinex","SOLUSD",1746404257168,82.0,145.08,145.01,84.61664712]
["bitfinex","SOLUSD",1746404257771,82.0,145.08,145.02,0.28432314]
["bitfinex","SOLUSD",1746404260793,82.0,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1746404262566,82.0,145.08,145.03,17.23781286]
["bitfinex","SOLUSD",1746404264569,82.0,145.07,145.03,17.23781286]
["bitfinex","SOLUSD",1746404265765,82.0,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1746404265967,18.64964886,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1746404266183,0.28432314,145.08,145.02,6.8956006]
["bitfinex","SOLUSD",1746404267593,18.64964886,145.09,145.0,24.13678185]
["bitfinex","SOLUSD",1746404268591,26.0,145.1,145.01,0.28432314]
["bitfinex","SOLUSD",1746404268797,26.0,145.09,145.02,7.6663]
["bitfinex","SOLUSD",1746404270098,18.64964886,145.12,145.03,24.132938]
["bitfinex","SOLUSD",1746404270397,44.64964886,145.12,145.03,58.60856373]
["bitfinex","SOLUSD",1746404273284,82.0,145.11,145.03,24.132938]
["bitfinex","SOLUSD",1746404273485,100.64964886,145.1,145.03,24.132938]
["bitfinex","SOLUSD",1746404273974,100.64964886,145.1,145.03,6.89512514]
["bitfinex","SOLUSD",1746404275093,107.54147232,145.1,145.03,6.89512514]
["bitfinex","SOLUSD",1746404277693,100.64964886,145.1,145.03,6.89512514]
["bitfinex","SOLUSD",1746404278519,100.64964886,145.1,145.03,24.132938]
["bitfinex","SOLUSD",1746404279213,18.64964886,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1746404279422,82.0,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1746404295725,82.0,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1746404296026,82.0,145.07,144.99,32.89702738]
["bitfinex","SOLUSD",1746404296027,100.64964886,145.06,144.99,32.89702738]
["bitfinex","SOLUSD",1746404296203,82.0,145.05,144.99,32.89702738]
["bitfinex","SOLUSD",1746404296627,82.0,145.05,144.99,50.13948136]
["bitfinex","SOLUSD",1746404297212,82.0,145.05,144.99,24.13948136]
["bitfinex","SOLUSD",1746404297912,82.0,145.05,144.97,24.14292612]
["bitfinex","SOLUSD",1746404298435,18.64964886,145.04,144.97,24.14292612]
["bitfinex","SOLUSD",1746404302212,82.0,145.05,144.97,24.14292612]
["bitfinex","SOLUSD",1746404302722,82.0,145.04,144.97,24.14292612]
["bitfinex","SOLUSD",1746404307745,82.0,145.07,145.0,26.0]
["bitfinex","SOLUSD",1746404308245,82.0,145.07,145.01,24.13626646]
["bitfinex","SOLUSD",1746404309544,18.64964886,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1746404311541,82.0,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1746404315250,18.64964886,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1746404317055,82.0,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1746404319150,82.0,145.05,144.99,24.13841338]
["bitfinex","SOLUSD",1746404320456,18.64964886,145.04,144.99,24.13841338]
["bitfinex","SOLUSD",1746404320663,100.64964886,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1746404321557,82.0,145.06,144.99,24.13959583]
["bitfinex","SOLUSD",1746404322147,82.0,145.09,145.0,0.28432314]
["bitfinex","SOLUSD",1746404322365,18.64964886,145.1,145.02,26.0]
["bitfinex","SOLUSD",1746404322662,0.28432314,145.09,145.02,26.0]
["bitfinex","SOLUSD",1746404323666,0.28432314,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1746404323860,18.64964886,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1746404324369,18.64964886,145.07,145.02,6.89541508]
["bitfinex","SOLUSD",1746404324550,18.64964886,145.05,145.02,6.89541508]
["bitfinex","SOLUSD",1746404325577,18.64964886,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1746404327764,82.0,145.06,145.0,24.13793103]
["bitfinex","SOLUSD",1746404328257,82.0,145.1,145.01,0.28432314]
["bitfinex","SOLUSD",1746404328466,82.0,145.1,145.02,7.6875]
["bitfinex","SOLUSD",1746404328639,82.0,145.1,145.03,26.0]
["bitfinex","SOLUSD",1746404329062,82.0,145.1,145.02,7.6875]
["bitfinex","SOLUSD",1746404330063,82.0,145.1,145.03,24.132938]
["bitfinex","SOLUSD",1746404330850,44.64964886,145.12,145.03,105.832938]
["bitfinex","SOLUSD",1746404331675,51.54050623,145.12,145.03,105.832938]
["bitfinex","SOLUSD",1746404332566,44.64964886,145.12,145.03,105.832938]
["bitfinex","SOLUSD",1746404334964,18.64964886,145.1,145.03,24.132938]
["bitfinex","SOLUSD",1746404335170,82.0,145.11,145.03,24.132938]
["bitfinex","SOLUSD",1746404338466,18.64964886,145.1,145.03,24.132938]
["bitfinex","SOLUSD",1746404340863,100.64964886,145.1,145.03,24.132938]
["bitfinex","SOLUSD",1746404344161,107.54155109,145.1,145.03,24.132938]
["bitfinex","SOLUSD",1746404346282,107.54155109,145.1,145.03,6.89512514]
["bitfinex","SOLUSD",1746404346471,107.54155109,145.1,145.02,6.89541036]
["bitfinex","SOLUSD",1746404346472,44.64964886,145.08,145.02,6.89541036]
["bitfinex","SOLUSD",1746404347570,51.54272694,145.08,145.0,6.89655172]
["bitfinex","SOLUSD",1746404349285,51.54272694,145.08,145.0,24.13793103]
["bitfinex","SOLUSD",1746404349582,18.64964886,145.06,145.0,24.13793103]
["bitfinex","SOLUSD",1746404354982,82.0,145.07,145.0,24.13793103]
["bitfinex","SOLUSD",1746404355181,18.64964886,145.09,145.0,105.83793103]
["bitfinex","SOLUSD",1746404355366,100.64964886,145.09,145.0,105.83793103]
["bitfinex","SOLUSD",1746404356191,100.64964886,145.09,145.0,140.32068965]
["bitfinex","SOLUSD",1746404358493,82.0,145.08,145.0,140.32068965]
["bitfinex","SOLUSD",1746404361001,82.0,145.08,145.0,145.32068965]
["bitfinex","SOLUSD",1746404361894,18.64964886,145.07,145.0,110.83793103]
["bitfinex","SOLUSD",1746404362580,100.64964886,145.07,145.0,29.13793103]
["bitfinex","SOLUSD",1746404366201,133.54294412,145.07,145.0,29.13793103]
["bitfinex","SOLUSD",1746404366803,133.54294412,145.07,145.0,11.89655172]
["bitfinex","SOLUSD",1746404367002,82.28432314,145.06,145.0,11.89655172]
["bitfinex","SOLUSD",1746404367204,82.28432314,145.06,145.0,11.89636198]
["bitfinex","SOLUSD",1746404367205,18.64964886,145.03,145.0,11.89636198]
["bitfinex","SOLUSD",1746404368602,18.64964886,145.03,145.0,5.0]
["bitfinex","SOLUSD",1746404369384,25.54481852,145.03,145.0,5.0]
["bitfinex","SOLUSD",1746404371710,26.0,145.01,145.0,5.0]
["bitfinex","SOLUSD",1746404372006,44.64964886,145.01,145.0,5.0]
["bitfinex","SOLUSD",1746404372225,44.933972,145.01,145.0,5.0]
["bitfinex","SOLUSD",1746404373621,51.83004813,145.01,145.0,5.0]
["bitfinex","SOLUSD",1746404374192,51.83004813,145.01,144.93,6.8998827]
["bitfinex","SOLUSD",1746404374404,18.933972,144.99,144.93,6.8998827]
["bitfinex","SOLUSD",1746404375720,32.89767536,144.98,144.92,6.90035881]
["bitfinex","SOLUSD",1746404375899,18.64964886,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1746404376623,18.64964886,144.96,144.9,6.90131124]
["bitfinex","SOLUSD",1746404377723,25.54812769,144.96,144.9,6.90131124]
["bitfinex","SOLUSD",1746404379011,100.64964886,144.96,144.89,6.90178756]
["bitfinex","SOLUSD",1746404380622,26.28432314,144.95,144.89,6.90178756]
["bitfinex","SOLUSD",1746404381121,33.18356144,144.95,144.89,6.90178756]
["bitfinex","SOLUSD",1746404381329,18.64964886,144.92,144.88,6.90210621]
["bitfinex","SOLUSD",1746404381532,100.64964886,144.92,144.88,6.90210621]
["bitfinex","SOLUSD",1746404381910,100.64964886,144.92,144.85,6.90369347]
["bitfinex","SOLUSD",1746404383114,100.64964886,144.92,144.85,24.16292716]
["bitfinex","SOLUSD",1746404387333,0.28432314,144.91,144.85,6.90369347]
["bitfinex","SOLUSD",1746404387814,100.64964886,144.92,144.85,24.16292716]
["bitfinex","SOLUSD",1746404387815,82.0,144.92,144.85,24.16292716]
["bitfinex","SOLUSD",1746404388821,18.64964886,144.91,144.85,24.16292716]
["bitfinex","SOLUSD",1746404393536,100.64964886,144.91,144.85,24.16292716]
["bitfinex","SOLUSD",1746404397336,72.59352286,144.91,144.85,24.16292716]
["bitfinex","SOLUSD",1746404398240,72.59352286,144.95,144.86,26.28432314]
["bitfinex","SOLUSD",1746404398451,72.59352286,144.95,144.86,107.98432314]
["bitfinex","SOLUSD",1746404398627,72.59352286,144.95,144.86,107.7]
["bitfinex","SOLUSD",1746404399326,72.59352286,144.95,144.87,24.15959134]
["bitfinex","SOLUSD",1746404400743,72.59352286,145.01,144.91,26.0]
["bitfinex","SOLUSD",1746404400951,72.59352286,145.01,144.92,8.1207]
["bitfinex","SOLUSD",1746404401247,26.0,145.0,144.92,8.1207]
["bitfinex","SOLUSD",1746404401624,72.59352286,145.01,144.92,8.1207]
["bitfinex","SOLUSD",1746404401923,26.0,145.0,144.92,8.1207]
["bitfinex","SOLUSD",1746404402658,26.0,145.0,144.93,24.14958945]
["bitfinex","SOLUSD",1746404403656,26.0,144.99,144.93,105.84958945]
["bitfinex","SOLUSD",1746404406655,18.64964886,145.02,144.93,105.84958945]
["bitfinex","SOLUSD",1746404407145,51.54527324,145.02,144.93,105.84958945]
["bitfinex","SOLUSD",1746404410349,26.0,144.99,144.93,88.5998827]
["bitfinex","SOLUSD",1746404410550,26.0,144.99,144.93,6.8998827]
["bitfinex","SOLUSD",1746404411850,32.89735333,144.99,144.93,6.8998827]
["bitfinex","SOLUSD",1746404422057,26.0,144.98,144.93,105.84958945]
["bitfinex","SOLUSD",1746404422265,26.0,144.99,144.93,105.84958945]
["bitfinex","SOLUSD",1746404428169,72.59352286,145.01,144.93,105.84958945]
["bitfinex","SOLUSD",1746404428358,8.52906831,145.07,144.96,7.8178]
["bitfinex","SOLUSD",1746404428560,8.52906831,145.07,144.96,115.5178]
["bitfinex","SOLUSD",1746404428761,1.6355,145.07,144.97,0.28432314]
["bitfinex","SOLUSD",1746404428969,26.0,145.05,144.97,0.28432314]
["bitfinex","SOLUSD",1746404429283,18.64964886,145.07,144.97,0.28432314]
["bitfinex","SOLUSD",1746404429644,26.0,145.06,144.97,0.28432314]
["bitfinex","SOLUSD",1746404429952,26.0,145.06,144.98,24.14126085]
["bitfinex","SOLUSD",1746404429953,18.64964886,145.05,144.98,24.14126085]
["bitfinex","SOLUSD",1746404430157,44.64964886,145.05,144.98,6.8975031]
["bitfinex","SOLUSD",1746404431872,51.5442112,145.05,144.97,6.89797889]
["bitfinex","SOLUSD",1746404432082,26.0,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1746404432578,18.64964886,145.05,144.97,6.89797889]
["bitfinex","SOLUSD",1746404432757,26.0,145.04,144.97,24.14292612]
["bitfinex","SOLUSD",1746404437585,26.0,145.04,144.97,105.84292612]
["bitfinex","SOLUSD",1746404443783,18.64964886,145.07,144.97,105.84292612]
["bitfinex","SOLUSD",1746404443965,44.64964886,145.07,144.97,105.84292612]
["bitfinex","SOLUSD",1746404444177,18.64964886,145.07,144.97,105.84292612]
["bitfinex","SOLUSD",1746404444368,18.64964886,145.07,144.97,140.33282058]
["bitfinex","SOLUSD",1746404445163,44.64964886,145.07,144.97,140.33282058]
["bitfinex","SOLUSD",1746404445794,26.0,145.07,144.98,0.28432314]
["bitfinex","SOLUSD",1746404446165,26.0,145.07,144.98,18.933972]
["bitfinex","SOLUSD",1746404446366,26.0,145.07,144.99,1.6227]
["bitfinex","SOLUSD",1746404446591,26.0,145.07,145.0,6.5074]
["bitfinex","SOLUSD",1746404446770,26.0,145.07,145.0,88.2074]
["bitfinex","SOLUSD",1746404447484,26.0,145.07,145.01,24.13626646]
["bitfinex","SOLUSD",1746404447791,72.59352286,145.11,145.01,140.31664712]
["bitfinex","SOLUSD",1746404447999,1.5127,145.14,145.03,1.5067]
["bitfinex","SOLUSD",1746404448295,1.5127,145.14,145.05,6.1648]
["bitfinex","SOLUSD",1746404449098,26.0,145.12,145.05,6.1648]
["bitfinex","SOLUSD",1746404449462,18.64964886,145.15,145.06,24.12794704]
["bitfinex","SOLUSD",1746404449663,18.64964886,145.15,145.06,105.82794704]
["bitfinex","SOLUSD",1746404449889,26.0,145.14,145.06,105.82794704]
["bitfinex","SOLUSD",1746404452497,18.64964886,145.13,145.06,105.82794704]
["bitfinex","SOLUSD",1746404452673,26.0,145.14,145.06,105.82794704]
["bitfinex","SOLUSD",1746404454801,32.88994802,145.14,145.06,105.82794704]
["bitfinex","SOLUSD",1746404456378,26.0,145.1,145.06,88.59369915]
["bitfinex","SOLUSD",1746404456604,44.64964886,145.08,145.02,6.8956006]
["bitfinex","SOLUSD",1746404457583,26.0,145.08,145.02,24.13460211]
["bitfinex","SOLUSD",1746404461089,26.0,145.08,145.02,105.83460211]
["bitfinex","SOLUSD",1746404462192,26.0,145.08,145.02,88.5956006]
["bitfinex","SOLUSD",1746404463415,6.89232161,145.09,145.02,88.5956006]
["bitfinex","SOLUSD",1746404463579,26.0,145.08,145.02,88.5956006]
["bitfinex","SOLUSD",1746404464810,32.89275475,145.08,145.02,88.5956006]
["bitfinex","SOLUSD",1746404464995,26.0,145.08,145.02,88.5956006]
["bitfinex","SOLUSD",1746404465203,18.64964886,145.07,145.0,6.89655172]
["bitfinex","SOLUSD",1746404465507,0.28432314,145.06,145.0,6.89655172]
["bitfinex","SOLUSD",1746404465815,18.64964886,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1746404466421,44.64964886,145.05,144.99,88.59685512]
["bitfinex","SOLUSD",1746404466912,0.28432314,145.04,144.99,81.7]
["bitfinex","SOLUSD",1746404467411,0.28432314,145.04,144.99,88.59702242]
["bitfinex","SOLUSD",1746404467791,18.64964886,145.03,144.99,88.59702242]
["bitfinex","SOLUSD",1746404469812,18.64964886,145.03,144.98,6.8975031]
["bitfinex","SOLUSD",1746404471015,26.0,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1746404472920,26.0,145.02,144.97,24.14292612]
["bitfinex","SOLUSD",1746404474019,1.5259,145.06,144.97,105.84292612]
["bitfinex","SOLUSD",1746404474332,72.59352286,145.09,144.99,6.1184]
["bitfinex","SOLUSD",1746404474507,26.0,145.08,144.99,87.8184]
["bitfinex","SOLUSD",1746404476004,26.0,145.08,145.0,24.13793103]
["bitfinex","SOLUSD",1746404477128,18.64964886,145.07,145.0,24.13793103]
["bitfinex","SOLUSD",1746404477418,26.0,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1746404477607,26.0,145.04,144.99,88.59686135]
["bitfinex","SOLUSD",1746404480631,26.0,145.03,144.99,88.59686135]
["bitfinex","SOLUSD",1746404482016,26.0,145.03,144.99,105.8394298]
["bitfinex","SOLUSD",1746404483709,26.0,145.03,144.97,24.14292612]
["bitfinex","SOLUSD",1746404483909,26.0,145.03,144.97,105.84292612]
["bitfinex","SOLUSD",1746404484218,18.64964886,145.08,144.98,26.28432314]
["bitfinex","SOLUSD",1746404484403,18.64964886,145.08,144.98,107.98432314]
["bitfinex","SOLUSD",1746404484602,44.64964886,145.08,144.98,107.98432314]
["bitfinex","SOLUSD",1746404485899,26.0,145.08,144.99,65.03373273]
["bitfinex","SOLUSD",1746404486098,18.933972,145.1,144.99,65.03373273]
["bitfinex","SOLUSD",1746404486316,44.933972,145.1,145.0,1.5275]
["bitfinex","SOLUSD",1746404487002,44.933972,145.1,145.01,24.13626646]
["bitfinex","SOLUSD",1746404487203,44.933972,145.1,145.01,105.83626646]
["bitfinex","SOLUSD",1746404492935,26.0,145.1,145.01,166.31664712]
["bitfinex","SOLUSD",1746404493147,26.0,145.1,145.03,6.3127]
["bitfinex","SOLUSD",1746404493342,72.59352286,145.16,145.05,1.6224]
["bitfinex","SOLUSD",1746404493532,26.0,145.13,145.05,83.3224]
["bitfinex","SOLUSD",1746404494650,18.64964886,145.15,145.05,83.3224]
["bitfinex","SOLUSD",1746404494950,26.0,145.14,145.06,24.12794704]
["bitfinex","SOLUSD",1746404495643,26.0,145.12,145.06,24.12794704]
["bitfinex","SOLUSD",1746404495833,0.28432314,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1746404496425,26.0,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1746404499244,1.5753,145.15,145.04,88.59464975]
["bitfinex","SOLUSD",1746404499449,26.0,145.12,145.04,88.59464975]
["bitfinex","SOLUSD",1746404499943,0.28432314,145.13,145.04,88.59464975]
["bitfinex","SOLUSD",1746404500249,26.0,145.12,145.04,105.83127412]
["bitfinex","SOLUSD",1746404501130,18.64964886,145.11,145.04,105.83127412]
["bitfinex","SOLUSD",1746404502038,25.5410276,145.11,145.04,105.83127412]
["bitfinex","SOLUSD",1746404503849,0.28432314,145.1,145.04,88.59464975]
["bitfinex","SOLUSD",1746404505940,25.54124645,145.11,145.04,88.59464975]
["bitfinex","SOLUSD",1746404506154,25.54101583,145.11,145.04,88.59464975]
["bitfinex","SOLUSD",1746404506328,18.64964886,145.11,145.04,105.83127412]
["bitfinex","SOLUSD",1746404506528,72.59352286,145.12,145.04,105.83127412]
["bitfinex","SOLUSD",1746404506837,98.59352286,145.12,145.04,105.83127412]
["bitfinex","SOLUSD",1746404507866,18.64964886,145.11,145.04,88.59464975]
["bitfinex","SOLUSD",1746404508653,25.54134294,145.11,145.04,88.59464975]
["bitfinex","SOLUSD",1746404510858,26.0,145.12,145.04,105.83127412]
["bitfinex","SOLUSD",1746404512440,1.5753,145.15,145.05,7.5585]
["bitfinex","SOLUSD",1746404512644,26.0,145.13,145.05,89.2585]
["bitfinex","SOLUSD",1746404513658,26.0,145.13,145.06,24.12794704]
["bitfinex","SOLUSD",1746404514683,26.0,145.15,145.06,24.12794704]
["bitfinex","SOLUSD",1746404515177,26.0,145.15,145.06,58.59644283]
["bitfinex","SOLUSD",1746404515844,26.0,145.15,145.06,140.29644283]
["bitfinex","SOLUSD",1746404516470,26.0,145.15,145.07,0.28432314]
["bitfinex","SOLUSD",1746404516765,44.64964886,145.17,145.07,0.28432314]
["bitfinex","SOLUSD",1746404517161,26.0,145.17,145.07,0.28432314]
["bitfinex","SOLUSD",1746404517759,26.0,145.17,145.09,7.9157]
["bitfinex","SOLUSD",1746404517953,26.0,145.17,145.1,0.28432314]
["bitfinex","SOLUSD",1746404518148,1.5191,145.21,145.1,0.28432314]
["bitfinex","SOLUSD",1746404518474,20.16874886,145.21,145.1,81.98432314]
["bitfinex","SOLUSD",1746404518777,46.16874886,145.21,145.1,81.98432314]
["bitfinex","SOLUSD",1746404519266,26.0,145.21,145.1,81.98432314]
["bitfinex","SOLUSD",1746404519947,26.0,145.21,145.12,0.28432314]
["bitfinex","SOLUSD",1746404520146,26.0,145.21,145.14,0.28432314]
["bitfinex","SOLUSD",1746404520343,26.0,145.21,145.14,81.98432314]
["bitfinex","SOLUSD",1746404520762,18.64964886,145.25,145.14,81.98432314]
["bitfinex","SOLUSD",1746404521057,18.64964886,145.25,145.15,26.0]
["bitfinex","SOLUSD",1746404521250,44.64964886,145.25,145.15,26.0]
["bitfinex","SOLUSD",1746404521457,18.64964886,145.25,145.15,26.0]
["bitfinex","SOLUSD",1746404521658,25.53461958,145.25,145.15,26.0]
["bitfinex","SOLUSD",1746404521866,26.0,145.24,145.15,26.0]
["bitfinex","SOLUSD",1746404522249,26.0,145.24,145.16,24.11132543]
["bitfinex","SOLUSD",1746404525379,18.64964886,145.23,145.16,6.88895012]
["bitfinex","SOLUSD",1746404525541,18.64964886,145.23,145.16,88.58895012]
["bitfinex","SOLUSD",1746404526245,32.88544627,145.24,145.14,6.8898994]
["bitfinex","SOLUSD",1746404526246,44.64964886,145.21,145.14,6.8898994]
["bitfinex","SOLUSD",1746404526447,44.64964886,145.21,145.14,88.5898994]
["bitfinex","SOLUSD",1746404527654,18.64964886,145.22,145.14,88.5898994]
["bitfinex","SOLUSD",1746404528381,2.5651935,145.27,145.14,133.40924791]
["bitfinex","SOLUSD",1746404528552,2.5651935,145.27,145.17,26.0]
["bitfinex","SOLUSD",1746404528875,2.5651935,145.27,145.17,107.7]
["bitfinex","SOLUSD",1746404529963,2.5651935,145.27,145.18,24.10800385]
["bitfinex","SOLUSD",1746404530358,0.9771935,145.27,145.19,6.4731]
["bitfinex","SOLUSD",1746404531481,0.9771935,145.27,145.2,0.28432314]
["bitfinex","SOLUSD",1746404531783,0.9771935,145.27,145.2,83.51722314]
["bitfinex","SOLUSD",1746404531972,0.9771935,145.27,145.21,24.10302319]
["bitfinex","SOLUSD",1746404533262,0.9771935,145.27,145.21,140.23591348]
["bitfinex","SOLUSD",1746404534583,0.9771935,145.27,145.22,0.28432314]
["bitfinex","SOLUSD",1746404535481,0.9771935,145.27,145.21,105.80302319]
["bitfinex","SOLUSD",1746404543077,0.9771935,145.27,145.21,88.58657805]
["bitfinex","SOLUSD",1746404543265,18.64964886,145.26,145.21,88.58657805]
["bitfinex","SOLUSD",1746404544295,25.53410073,145.26,145.21,81.7]
["bitfinex","SOLUSD",1746404544596,44.64964886,145.23,145.18,81.7]
["bitfinex","SOLUSD",1746404545175,44.64964886,145.23,145.18,88.58785496]
["bitfinex","SOLUSD",1746404545389,0.28432314,145.22,145.15,98.92244257]
["bitfinex","SOLUSD",1746404546175,0.28432314,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1746404546978,44.64964886,145.23,145.16,24.11132543]
["bitfinex","SOLUSD",1746404547595,0.28432314,145.22,145.13,105.12289083]
["bitfinex","SOLUSD",1746404547780,0.28432314,145.22,145.14,6.8898994]
["bitfinex","SOLUSD",1746404548615,26.0,145.19,145.14,24.11464791]
["bitfinex","SOLUSD",1746404548813,18.64964886,145.23,145.14,24.11464791]
["bitfinex","SOLUSD",1746404548982,26.0,145.2,145.14,105.81464791]
["bitfinex","SOLUSD",1746404552605,18.64964886,145.23,145.14,105.81464791]
["bitfinex","SOLUSD",1746404552783,18.64964886,145.26,145.15,6.43482314]
["bitfinex","SOLUSD",1746404552984,18.64964886,145.26,145.15,88.13482314]
["bitfinex","SOLUSD",1746404553187,18.64964886,145.26,145.15,101.89482314]
["bitfinex","SOLUSD",1746404553503,26.0,145.25,145.15,101.89482314]
["bitfinex","SOLUSD",1746404554585,26.0,145.25,145.16,24.11132543]
["bitfinex","SOLUSD",1746404555680,18.64964886,145.26,145.17,1.5671]
["bitfinex","SOLUSD",1746404556699,18.64964886,145.26,145.18,24.10800385]
["bitfinex","SOLUSD",1746404556909,18.64964886,145.26,145.18,105.80800385]
["bitfinex","SOLUSD",1746404557603,26.0,145.26,145.18,105.80800385]
["bitfinex","SOLUSD",1746404558604,26.0,145.26,145.18,140.24800936]
["bitfinex","SOLUSD",1746404558793,0.9771935,145.27,145.2,24.10468319]
["bitfinex","SOLUSD",1746404558994,0.9771935,145.27,145.2,105.80468319]
["bitfinex","SOLUSD",1746404570917,0.9771935,145.27,145.2,140.23994489]
["bitfinex","SOLUSD",1746404573306,0.9771935,145.27,145.21,6.4507]
["bitfinex","SOLUSD",1746404573508,0.9771935,145.27,145.21,88.1507]
["bitfinex","SOLUSD",1746404575115,0.9771935,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1746404578321,0.9771935,145.27,145.22,105.80136344]
["bitfinex","SOLUSD",1746404581226,0.9771935,145.27,145.22,140.23188265]
["bitfinex","SOLUSD",1746404584642,0.9771935,145.27,145.22,105.80136344]
["bitfinex","SOLUSD",1746404588035,0.9771935,145.27,145.23,1.5539]
["bitfinex","SOLUSD",1746404589032,0.9771935,145.27,145.24,24.38236775]
["bitfinex","SOLUSD",1746404589208,0.9771935,145.27,145.24,106.08236775]
["bitfinex","SOLUSD",1746404590854,1e-08,145.27,145.24,106.08236775]
["bitfinex","SOLUSD",1746404592018,26.0,145.34,145.27,81.69999999]
["bitfinex","SOLUSD",1746404593242,26.0,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1746404595936,26.0,145.34,145.28,88.5832599]
["bitfinex","SOLUSD",1746404596444,26.0,145.34,145.28,105.79140967]
["bitfinex","SOLUSD",1746404597945,26.0,145.34,145.28,88.5832599]
["bitfinex","SOLUSD",1746404598328,18.64964886,145.33,145.28,88.5832599]
["bitfinex","SOLUSD",1746404598529,20.17624886,145.33,145.28,88.58321587]
["bitfinex","SOLUSD",1746404598924,26.0,145.3,145.28,81.69999999]
["bitfinex","SOLUSD",1746404599837,26.0,145.25,145.23,81.69999999]
["bitfinex","SOLUSD",1746404600944,32.8847877,145.25,145.23,81.69999999]
["bitfinex","SOLUSD",1746404601145,18.64964886,145.24,145.18,6.8880011]
["bitfinex","SOLUSD",1746404601347,18.64964886,145.24,145.18,88.58800109]
["bitfinex","SOLUSD",1746404601948,25.53520694,145.24,145.18,88.58800109]
["bitfinex","SOLUSD",1746404602849,18.64964886,145.24,145.18,88.58800109]
["bitfinex","SOLUSD",1746404608348,18.64964886,145.25,145.18,105.80800384]
["bitfinex","SOLUSD",1746404608556,26.0,145.24,145.18,105.80800384]
["bitfinex","SOLUSD",1746404611863,0.28432314,145.27,145.18,105.80800384]
["bitfinex","SOLUSD",1746404612045,18.64964886,145.25,145.18,105.80800384]
["bitfinex","SOLUSD",1746404614447,26.0,145.26,145.18,105.80800384]
["bitfinex","SOLUSD",1746404614448,26.0,145.24,145.18,140.24800935]
["bitfinex","SOLUSD",1746404614748,26.0,145.26,145.19,0.28432314]
["bitfinex","SOLUSD",1746404615139,26.0,145.26,145.18,140.24800935]
["bitfinex","SOLUSD",1746404618467,26.0,145.26,145.19,6.73722314]
["bitfinex","SOLUSD",1746404618769,26.0,145.26,145.2,1.5777]
["bitfinex","SOLUSD",1746404618969,18.64964886,145.29,145.2,109.27769999]
["bitfinex","SOLUSD",1746404619154,26.0,145.3,145.22,24.10136344]
["bitfinex","SOLUSD",1746404620048,18.64964886,145.31,145.23,0.28432314]
["bitfinex","SOLUSD",1746404620371,18.64964886,145.31,145.23,81.98432313]
["bitfinex","SOLUSD",1746404621354,18.64964886,145.31,145.24,24.09804461]
["bitfinex","SOLUSD",1746404622763,18.64964886,145.31,145.24,58.52382263]
["bitfinex","SOLUSD",1746404625265,18.64964886,145.31,145.24,140.22382262]
["bitfinex","SOLUSD",1746404628880,26.0,145.34,145.25,6.93022314]
["bitfinex","SOLUSD",1746404629054,18.64964886,145.33,145.26,1.6558]
["bitfinex","SOLUSD",1746404630088,18.64964886,145.33,145.27,24.09306807]
["bitfinex","SOLUSD",1746404634063,18.64964886,145.33,145.27,105.79306806]
["bitfinex","SOLUSD",1746404636876,26.0,145.34,145.27,140.21173674]
["bitfinex","SOLUSD",1746404646589,18.64964886,145.33,145.27,105.79306806]
["bitfinex","SOLUSD",1746404647573,26.0,145.34,145.27,105.79306806]
["bitfinex","SOLUSD",1746404647574,26.0,145.34,145.27,140.21173674]
["bitfinex","SOLUSD",1746404652701,26.0,145.34,145.27,105.79306806]
["bitfinex","SOLUSD",1746404653206,18.64964886,145.33,145.27,105.79306806]
["bitfinex","SOLUSD",1746404659714,18.64964886,145.33,145.27,88.58373372]
["bitfinex","SOLUSD",1746404659917,26.0,145.3,145.27,88.58373372]
["bitfinex","SOLUSD",1746404660097,18.64964886,145.29,145.27,81.69999999]
["bitfinex","SOLUSD",1746404661321,18.64964886,145.29,145.27,88.5837149]
["bitfinex","SOLUSD",1746404662095,18.64964886,145.29,145.27,81.69999999]
["bitfinex","SOLUSD",1746404662500,18.64964886,145.29,145.27,88.58370665]
["bitfinex","SOLUSD",1746404662698,18.64964886,145.31,145.27,88.58370665]
["bitfinex","SOLUSD",1746404672542,26.0,145.28,145.27,81.69999999]
["bitfinex","SOLUSD",1746404672824,44.64964886,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1746404673032,44.64964886,145.28,145.23,88.58562968]
["bitfinex","SOLUSD",1746404674436,18.64964886,145.27,145.23,105.7997039]
["bitfinex","SOLUSD",1746404681834,26.0,145.29,145.23,105.7997039]
["bitfinex","SOLUSD",1746404682424,26.0,145.27,145.23,105.7997039]
["bitfinex","SOLUSD",1746404686828,18.64964886,145.26,145.23,88.58562968]
["bitfinex","SOLUSD",1746404690131,18.64964886,145.26,145.23,81.69999999]
["bitfinex","SOLUSD",1746404690132,44.64964886,145.24,145.23,81.69999999]
["bitfinex","SOLUSD",1746404691047,44.64964886,145.24,145.23,88.58562968]
["bitfinex","SOLUSD",1746404692829,44.64964886,145.24,145.23,81.69999999]
["bitfinex","SOLUSD",1746404697051,26.0,145.26,145.23,88.58562968]
["bitfinex","SOLUSD",1746404697248,18.64964886,145.3,145.23,88.58562968]
["bitfinex","SOLUSD",1746404697439,1.5805,145.32,145.23,105.7997039]
["bitfinex","SOLUSD",1746404697640,26.0,145.3,145.23,105.7997039]
["bitfinex","SOLUSD",1746404697832,18.64964886,145.29,145.23,105.7997039]
["bitfinex","SOLUSD",1746404709641,25.53244897,145.29,145.23,105.7997039]
["bitfinex","SOLUSD",1746404710245,25.53244897,145.29,145.23,81.69999999]
["bitfinex","SOLUSD",1746404710246,18.64964886,145.25,145.23,81.69999999]
["bitfinex","SOLUSD",1746404711042,25.53452159,145.25,145.23,81.69999999]
["bitfinex","SOLUSD",1746404711963,18.64964886,145.21,145.17,6.88830117]
["bitfinex","SOLUSD",1746404712157,18.64964886,145.21,145.17,88.58830116]
["bitfinex","SOLUSD",1746404712555,25.53633444,145.21,145.17,81.69999999]
["bitfinex","SOLUSD",1746404712753,18.64964886,145.21,145.17,88.58846244]
["bitfinex","SOLUSD",1746404713673,25.53633488,145.21,145.17,81.69999999]
["bitfinex","SOLUSD",1746404715681,44.64964886,145.18,145.17,81.69999999]
["bitfinex","SOLUSD",1746404716067,18.64964886,145.17,145.12,88.59065852]
["bitfinex","SOLUSD",1746404716254,18.64964886,145.17,145.12,81.69999999]
["bitfinex","SOLUSD",1746404716967,18.64964886,145.17,145.12,88.5907083]
["bitfinex","SOLUSD",1746404718379,25.53815881,145.17,145.12,88.5907083]
["bitfinex","SOLUSD",1746404718680,18.64964886,145.17,145.12,88.5907083]
["bitfinex","SOLUSD",1746404719487,25.53836331,145.17,145.12,81.69999999]
["bitfinex","SOLUSD",1746404719860,25.53836331,145.17,145.12,88.59079618]
["bitfinex","SOLUSD",1746404724112,18.64964886,145.17,145.12,88.59079618]
["bitfinex","SOLUSD",1746404724485,18.64964886,145.17,145.12,81.69999999]
["bitfinex","SOLUSD",1746404724486,18.64964886,145.13,145.12,81.69999999]
["bitfinex","SOLUSD",1746404727103,18.64964886,145.13,145.12,88.59084894]
["bitfinex","SOLUSD",1746404727314,18.64964886,145.21,145.13,81.69999999]
["bitfinex","SOLUSD",1746404727486,26.0,145.18,145.13,81.69999999]
["bitfinex","SOLUSD",1746404727813,18.64964886,145.17,145.13,81.69999999]
["bitfinex","SOLUSD",1746404727994,18.64964886,145.21,145.13,81.69999999]
["bitfinex","SOLUSD",1746404728304,26.0,145.18,145.13,81.69999999]
["bitfinex","SOLUSD",1746404728611,26.0,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1746404730115,26.0,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1746404730310,18.64964886,145.23,145.15,1.6623]
["bitfinex","SOLUSD",1746404730607,18.64964886,145.23,145.16,6.88895012]
["bitfinex","SOLUSD",1746404730911,26.0,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1746404731715,18.64964886,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1746404731895,18.64964886,145.2,145.16,105.81132542]
["bitfinex","SOLUSD",1746404732214,18.64964886,145.22,145.16,105.81132542]
["bitfinex","SOLUSD",1746404733712,18.64964886,145.27,145.16,140.25607604]
["bitfinex","SOLUSD",1746404733918,26.0,145.24,145.17,0.28432314]
["bitfinex","SOLUSD",1746404734102,18.64964886,145.28,145.17,81.98432313]
["bitfinex","SOLUSD",1746404734505,26.0,145.25,145.17,81.98432313]
["bitfinex","SOLUSD",1746404735214,26.0,145.25,145.18,6.8880011]
["bitfinex","SOLUSD",1746404735511,18.64964886,145.24,145.18,24.10800385]
["bitfinex","SOLUSD",1746404737019,18.64964886,145.24,145.18,88.58800109]
["bitfinex","SOLUSD",1746404739822,18.64964886,145.24,145.18,105.80800384]
["bitfinex","SOLUSD",1746404744728,18.64964886,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1746404744911,18.64964886,145.24,145.2,105.80468318]
["bitfinex","SOLUSD",1746404746127,18.64964886,145.26,145.21,1.5835]
["bitfinex","SOLUSD",1746404746927,18.64964886,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1746404748434,18.64964886,145.26,145.22,88.58610383]
["bitfinex","SOLUSD",1746404750205,0.28432314,145.31,145.22,105.80136343]
["bitfinex","SOLUSD",1746404750410,18.933972,145.31,145.22,105.80136343]
["bitfinex","SOLUSD",1746404750712,18.64964886,145.28,145.22,105.80136343]
["bitfinex","SOLUSD",1746404751318,44.64964886,145.29,145.22,105.80136343]
["bitfinex","SOLUSD",1746404755627,7.0632732,145.34,145.22,140.23188264]
["bitfinex","SOLUSD",1746404755951,18.64964886,145.33,145.23,6.0859]
["bitfinex","SOLUSD",1746404756112,26.0,145.3,145.23,6.0859]
["bitfinex","SOLUSD",1746404756319,18.64964886,145.33,145.23,87.78589999]
["bitfinex","SOLUSD",1746404756744,26.0,145.3,145.23,87.78589999]
["bitfinex","SOLUSD",1746404757242,26.0,145.3,145.24,24.09804461]
["bitfinex","SOLUSD",1746404760235,26.0,145.3,145.24,105.7980446]
["bitfinex","SOLUSD",1746404760439,18.64964886,145.29,145.24,88.58515559]
["bitfinex","SOLUSD",1746404760946,0.28432314,145.28,145.24,81.69999999]
["bitfinex","SOLUSD",1746404761541,26.0,145.26,145.24,81.69999999]
["bitfinex","SOLUSD",1746404762343,18.64964886,145.25,145.24,88.58512506]
["bitfinex","SOLUSD",1746404762531,44.64964886,145.28,145.25,81.69999999]
["bitfinex","SOLUSD",1746404763361,6.88200517,145.31,145.25,81.69999999]
["bitfinex","SOLUSD",1746404763362,18.64964886,145.29,145.25,81.69999999]
["bitfinex","SOLUSD",1746404763643,26.0,145.3,145.25,81.69999999]
["bitfinex","SOLUSD",1746404763851,26.0,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1746404765349,18.64964886,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1746404765856,26.0,145.27,145.26,81.69999999]
["bitfinex","SOLUSD",1746404766149,44.64964886,145.27,145.26,81.69999999]
["bitfinex","SOLUSD",1746404766947,26.0,145.27,145.26,81.69999999]
["bitfinex","SOLUSD",1746404767348,26.0,145.27,145.26,88.58420761]
["bitfinex","SOLUSD",1746404768431,18.64964886,145.3,145.28,81.69999999]
["bitfinex","SOLUSD",1746404769343,18.64964886,145.32,145.28,81.69999999]
["bitfinex","SOLUSD",1746404769757,26.0,145.32,145.28,81.69999999]
["bitfinex","SOLUSD",1746404770153,26.0,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1746404771040,26.0,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1746404771546,6.88041963,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1746404771739,6.88041963,145.34,145.29,88.58278614]
["bitfinex","SOLUSD",1746404771939,32.88041963,145.34,145.29,88.58278614]
["bitfinex","SOLUSD",1746404774453,26.0,145.34,145.29,88.58278614]
["bitfinex","SOLUSD",1746404774960,18.64964886,145.33,145.29,88.58278614]
["bitfinex","SOLUSD",1746404775167,6.87870246,145.38,145.29,107.33815151]
["bitfinex","SOLUSD",1746404775346,18.64964886,145.37,145.33,81.69999999]
["bitfinex","SOLUSD",1746404775546,18.64964886,145.35,145.33,81.69999999]
["bitfinex","SOLUSD",1746404777369,26.0,145.36,145.33,88.58082842]
["bitfinex","SOLUSD",1746404777663,18.64964886,145.41,145.33,88.58082842]
["bitfinex","SOLUSD",1746404777956,26.0,145.38,145.33,88.58082842]
["bitfinex","SOLUSD",1746404778261,18.64964886,145.41,145.33,88.58082842]
["bitfinex","SOLUSD",1746404778567,26.0,145.38,145.33,88.58082842]
["bitfinex","SOLUSD",1746404780454,18.64964886,145.37,145.33,81.69999999]
["bitfinex","SOLUSD",1746404782246,44.64964886,145.34,145.33,81.69999999]
["bitfinex","SOLUSD",1746404786239,51.53006718,145.34,145.33,81.69999999]
["bitfinex","SOLUSD",1746404786752,44.64964886,145.34,145.33,81.69999999]
["bitfinex","SOLUSD",1746404789847,8.42326822,145.39,145.34,37.05035113]
["bitfinex","SOLUSD",1746404790159,6.87816822,145.39,145.34,37.05035113]
["bitfinex","SOLUSD",1746404791343,7.16190223,145.4,145.34,37.05035113]
["bitfinex","SOLUSD",1746404791546,24.35584996,145.4,145.34,37.05035113]
["bitfinex","SOLUSD",1746404792063,18.64964886,145.36,145.34,37.05035113]
["bitfinex","SOLUSD",1746404793464,25.52943622,145.36,145.34,37.05035113]
["bitfinex","SOLUSD",1746404793667,6.87710611,145.41,145.34,50.14774405]
["bitfinex","SOLUSD",1746404793850,18.64964886,145.4,145.34,50.14774405]
["bitfinex","SOLUSD",1746404794048,26.0,145.41,145.34,50.14774405]
["bitfinex","SOLUSD",1746404794265,18.64964886,145.4,145.34,50.14774405]
["bitfinex","SOLUSD",1746404794454,26.0,145.41,145.34,50.14774405]
["bitfinex","SOLUSD",1746404794652,18.64964886,145.4,145.34,50.14774405]
["bitfinex","SOLUSD",1746404794851,18.64964886,145.41,145.34,50.14774405]
["bitfinex","SOLUSD",1746404795153,44.64964886,145.41,145.34,50.14774405]
["bitfinex","SOLUSD",1746404795758,51.5268004,145.41,145.34,50.14774405]
["bitfinex","SOLUSD",1746404796467,44.64964886,145.41,145.34,50.14774405]
["bitfinex","SOLUSD",1746404796956,51.52677351,145.41,145.34,50.14774405]
["bitfinex","SOLUSD",1746404797643,44.64964886,145.41,145.34,50.14774405]
["bitfinex","SOLUSD",1746404801353,44.64964886,145.41,145.34,67.34878987]
["bitfinex","SOLUSD",1746404811487,26.0,145.41,145.34,67.34878987]
["bitfinex","SOLUSD",1746404818404,1.6602,145.46,145.41,37.05035113]
["bitfinex","SOLUSD",1746404818568,18.64964886,145.45,145.41,37.05035113]
["bitfinex","SOLUSD",1746404818767,44.64964886,145.45,145.41,37.05035113]
["bitfinex","SOLUSD",1746404819501,44.64964886,145.45,145.41,43.9273279]
["bitfinex","SOLUSD",1746404822302,51.52493329,145.45,145.41,37.05035113]
["bitfinex","SOLUSD",1746404822995,44.64964886,145.45,145.41,43.92745486]
["bitfinex","SOLUSD",1746404823498,51.52490982,145.45,145.41,37.05035113]
["bitfinex","SOLUSD",1746404825882,26.0,145.42,145.41,37.05035113]
["bitfinex","SOLUSD",1746404826087,44.64964886,145.42,145.41,37.05035113]
["bitfinex","SOLUSD",1746404826291,26.0,145.42,145.41,37.05035113]
["bitfinex","SOLUSD",1746404826481,26.0,145.44,145.41,37.05035113]
["bitfinex","SOLUSD",1746404826997,26.0,145.44,145.41,43.92745446]
["bitfinex","SOLUSD",1746404829206,26.0,145.46,145.41,43.92745446]
["bitfinex","SOLUSD",1746404833886,18.64964886,145.47,145.41,43.92745446]
["bitfinex","SOLUSD",1746404834911,26.0,145.48,145.41,43.92745446]
["bitfinex","SOLUSD",1746404835304,26.0,145.48,145.41,61.12021974]
["bitfinex","SOLUSD",1746404835490,32.87392552,145.48,145.41,61.12021974]
["bitfinex","SOLUSD",1746404835805,18.64964886,145.47,145.41,43.92745446]
["bitfinex","SOLUSD",1746404836214,18.64964886,145.47,145.41,37.05035113]
["bitfinex","SOLUSD",1746404836405,18.64964886,145.47,145.41,43.92728284]
["bitfinex","SOLUSD",1746404837286,25.52439105,145.46,145.41,43.92728284]
["bitfinex","SOLUSD",1746404837491,44.64964886,145.45,145.41,43.92728284]
["bitfinex","SOLUSD",1746404837692,44.64964886,145.45,145.41,37.05035113]
["bitfinex","SOLUSD",1746404838506,26.0,145.42,145.41,37.05035113]
["bitfinex","SOLUSD",1746404839094,26.0,145.43,145.41,37.05035113]
["bitfinex","SOLUSD",1746404841810,26.0,145.42,145.41,43.92745489]
["bitfinex","SOLUSD",1746404842017,26.0,145.45,145.42,37.05035113]
["bitfinex","SOLUSD",1746404844398,18.64964886,145.44,145.42,37.05035113]
["bitfinex","SOLUSD",1746404845699,6.87616035,145.43,145.42,37.05035113]
["bitfinex","SOLUSD",1746404849820,25.81013235,145.43,145.42,37.05035113]
["bitfinex","SOLUSD",1746404850121,44.64964886,145.39,145.37,37.05035113]
["bitfinex","SOLUSD",1746404850603,26.0,145.39,145.37,37.05035113]
["bitfinex","SOLUSD",1746404851912,25.5281741,145.38,145.37,37.05035113]
["bitfinex","SOLUSD",1746404853598,26.0,145.38,145.37,37.05035113]
["bitfinex","SOLUSD",1746404856735,26.0,145.4,145.37,43.92934954]
["bitfinex","SOLUSD",1746404857321,18.64964886,145.43,145.37,52.01194954]
["bitfinex","SOLUSD",1746404857629,26.0,145.42,145.37,52.01194954]
["bitfinex","SOLUSD",1746404859420,18.64964886,145.45,145.37,69.20944558]
["bitfinex","SOLUSD",1746404859617,26.0,145.44,145.37,69.20944558]
["bitfinex","SOLUSD",1746404861224,25.52344594,145.48,145.37,69.20944558]
["bitfinex","SOLUSD",1746404861419,18.64964886,145.48,145.38,0.28432314]
["bitfinex","SOLUSD",1746404861740,26.0,145.47,145.38,0.28432314]
["bitfinex","SOLUSD",1746404861922,18.64964886,145.48,145.38,37.33467427]
["bitfinex","SOLUSD",1746404862246,26.0,145.47,145.38,37.33467427]
["bitfinex","SOLUSD",1746404862537,26.0,145.47,145.39,24.07318246]
["bitfinex","SOLUSD",1746404862924,18.64964886,145.48,145.39,24.07318246]
["bitfinex","SOLUSD",1746404863339,26.0,145.47,145.39,24.07318246]
["bitfinex","SOLUSD",1746404865948,26.0,145.47,145.39,61.12353359]
["bitfinex","SOLUSD",1746404868720,26.0,145.47,145.4,8.1394]
["bitfinex","SOLUSD",1746404868920,26.0,145.47,145.4,45.18975113]
["bitfinex","SOLUSD",1746404869818,24.75141542,145.54,145.41,24.35419453]
["bitfinex","SOLUSD",1746404870024,6.87190764,145.52,145.42,7.8067]
["bitfinex","SOLUSD",1746404870437,18.64964886,145.51,145.42,44.85705113]
["bitfinex","SOLUSD",1746404870631,18.64964886,145.48,145.42,44.85705113]
["bitfinex","SOLUSD",1746404870942,26.0,145.49,145.42,44.85705113]
["bitfinex","SOLUSD",1746404871553,32.87348333,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1746404873851,26.0,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1746404874748,26.0,145.49,145.43,43.92651148]
["bitfinex","SOLUSD",1746404876223,32.87332913,145.49,145.43,43.92651148]
["bitfinex","SOLUSD",1746404878245,25.52360275,145.48,145.43,43.92651148]
["bitfinex","SOLUSD",1746404878426,25.52360275,145.48,145.43,37.05035113]
["bitfinex","SOLUSD",1746404878747,32.87349613,145.49,145.43,43.92635351]
["bitfinex","SOLUSD",1746404879054,26.0,145.47,145.43,43.92635351]
["bitfinex","SOLUSD",1746404879258,6.8725762,145.51,145.43,43.92635351]
["bitfinex","SOLUSD",1746404879425,26.0,145.5,145.43,43.92635351]
["bitfinex","SOLUSD",1746404879631,25.52222506,145.51,145.43,61.11675439]
["bitfinex","SOLUSD",1746404879632,26.0,145.49,145.43,61.11675439]
["bitfinex","SOLUSD",1746404887866,26.0,145.5,145.43,61.11675439]
["bitfinex","SOLUSD",1746404888033,26.0,145.5,145.44,0.28432314]
["bitfinex","SOLUSD",1746404889057,5.62317089,145.55,145.44,37.33467427]
["bitfinex","SOLUSD",1746404889354,0.9771935,145.56,145.44,37.33467427]
["bitfinex","SOLUSD",1746404889355,26.0,145.52,145.44,37.33467427]
["bitfinex","SOLUSD",1746404889561,26.49692018,145.56,145.53,11.05035113]
["bitfinex","SOLUSD",1746404891363,0.9771935,145.56,145.53,11.05035113]
["bitfinex","SOLUSD",1746404892057,0.9771935,145.56,145.53,17.92148836]
["bitfinex","SOLUSD",1746404894268,0.9771935,145.56,145.53,35.10007696]
["bitfinex","SOLUSD",1746404895391,6.86624553,145.64,145.56,10.07315763]
["bitfinex","SOLUSD",1746404895540,18.64964886,145.63,145.56,10.07315763]
["bitfinex","SOLUSD",1746404895745,26.0,145.62,145.56,10.07315763]
["bitfinex","SOLUSD",1746404895938,26.0,145.61,145.56,10.07315763]
["bitfinex","SOLUSD",1746404896646,1.5413,145.65,145.57,7.15387043]
["bitfinex","SOLUSD",1746404896866,27.5413,145.65,145.57,17.22702806]
["bitfinex","SOLUSD",1746404897061,27.5413,145.65,145.57,34.4008963]
["bitfinex","SOLUSD",1746404897556,8.40725136,145.65,145.57,34.4008963]
["bitfinex","SOLUSD",1746404897750,34.40725136,145.65,145.57,34.11657316]
["bitfinex","SOLUSD",1746404898058,18.64964886,145.64,145.57,16.94270492]
["bitfinex","SOLUSD",1746404898553,25.51600349,145.64,145.57,16.94270492]
["bitfinex","SOLUSD",1746404898760,1.5413,145.65,145.57,16.94270492]
["bitfinex","SOLUSD",1746404898967,31.53827588,145.66,145.57,16.94270492]
["bitfinex","SOLUSD",1746404899461,26.0,145.66,145.57,16.94270492]
["bitfinex","SOLUSD",1746404899663,32.86547336,145.66,145.57,34.11657316]
["bitfinex","SOLUSD",1746404902658,6.86494097,145.67,145.57,34.11657316]
["bitfinex","SOLUSD",1746404904168,25.5140091,145.68,145.57,34.11657316]
["bitfinex","SOLUSD",1746404905284,25.5140091,145.68,145.58,0.28432314]
["bitfinex","SOLUSD",1746404905644,25.5140091,145.68,145.59,7.8]
["bitfinex","SOLUSD",1746404906772,25.5140091,145.68,145.6,6.86813186]
["bitfinex","SOLUSD",1746404907970,25.51471559,145.67,145.6,6.86813186]
["bitfinex","SOLUSD",1746404908167,25.51471559,145.67,145.6,16.94128949]
["bitfinex","SOLUSD",1746404908465,18.64964886,145.67,145.6,16.94128949]
["bitfinex","SOLUSD",1746404908969,25.51454537,145.67,145.6,16.94128949]
["bitfinex","SOLUSD",1746404909746,18.64964886,145.67,145.6,16.94128949]
["bitfinex","SOLUSD",1746404910270,6.86454079,145.68,145.6,34.11161916]
["bitfinex","SOLUSD",1746404913872,6.86454079,145.68,145.6,16.94128949]
["bitfinex","SOLUSD",1746404921983,32.86530275,145.66,145.6,16.94128949]
["bitfinex","SOLUSD",1746404922889,26.0,145.66,145.6,16.94128949]
["bitfinex","SOLUSD",1746404926597,32.36531079,145.66,145.6,16.94128949]
["bitfinex","SOLUSD",1746404926797,25.5,145.66,145.6,16.94128949]
["bitfinex","SOLUSD",1746404928777,6.86496623,145.67,145.6,16.94128949]
["bitfinex","SOLUSD",1746404933909,32.86496623,145.67,145.6,16.94128949]
["bitfinex","SOLUSD",1746404938702,32.86496623,145.67,145.6,10.07315763]
["bitfinex","SOLUSD",1746404939111,50.0270449,145.67,145.6,10.07315763]
["bitfinex","SOLUSD",1746404939491,50.0270449,145.67,145.6,16.94112999]
["bitfinex","SOLUSD",1746404944018,32.86496623,145.67,145.6,16.94112999]
["bitfinex","SOLUSD",1746404944918,18.64964886,145.66,145.6,16.94112999]
["bitfinex","SOLUSD",1746404946018,25.51514735,145.66,145.6,16.94112999]
["bitfinex","SOLUSD",1746404947328,18.64964886,145.66,145.6,10.07315763]
["bitfinex","SOLUSD",1746404949433,18.64964886,145.64,145.6,10.07315763]
["bitfinex","SOLUSD",1746404951120,6.86644952,145.64,145.6,10.07315763]
["bitfinex","SOLUSD",1746404953521,6.86577411,145.65,145.6,10.07315763]
["bitfinex","SOLUSD",1746404953699,18.64964886,145.64,145.6,10.07315763]
["bitfinex","SOLUSD",1746404954027,44.64964886,145.64,145.6,10.07315763]
["bitfinex","SOLUSD",1746404954220,26.0,145.61,145.6,10.07315763]
["bitfinex","SOLUSD",1746404955608,32.86766018,145.61,145.6,10.07315763]
["bitfinex","SOLUSD",1746404956919,26.0,145.61,145.6,10.07315763]
["bitfinex","SOLUSD",1746404957518,1.5291,145.63,145.6,10.07315763]
["bitfinex","SOLUSD",1746404957698,26.0,145.63,145.6,10.07315763]
["bitfinex","SOLUSD",1746404957905,18.64964886,145.64,145.6,16.94127815]
["bitfinex","SOLUSD",1746404958217,8.36771015,145.66,145.6,16.94127815]
["bitfinex","SOLUSD",1746404958424,18.64964886,145.67,145.6,16.94127815]
["bitfinex","SOLUSD",1746404959203,44.64964886,145.67,145.6,16.94127815]
["bitfinex","SOLUSD",1746404960703,51.51452004,145.67,145.6,16.94127815]
["bitfinex","SOLUSD",1746404962019,44.64964886,145.67,145.6,34.11160782]
["bitfinex","SOLUSD",1746404964710,26.0,145.67,145.61,1.6587]
["bitfinex","SOLUSD",1746404965204,18.64964886,145.68,145.61,1.6587]
["bitfinex","SOLUSD",1746404965612,18.64964886,145.68,145.61,11.73185763]
["bitfinex","SOLUSD",1746404966517,18.64964886,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1746404968929,26.0,145.69,145.62,34.10831763]
["bitfinex","SOLUSD",1746404969131,26.0,145.69,145.62,40.25391763]
["bitfinex","SOLUSD",1746404969336,18.64964886,145.68,145.62,40.25391763]
["bitfinex","SOLUSD",1746404969535,26.0,145.69,145.62,40.25391763]
["bitfinex","SOLUSD",1746404971820,13.3369822,145.73,145.62,40.25391763]
["bitfinex","SOLUSD",1746404972019,18.64964886,145.72,145.62,40.25391763]
["bitfinex","SOLUSD",1746404972210,26.0,145.71,145.62,40.25391763]
["bitfinex","SOLUSD",1746404974437,26.0,145.7,145.62,74.58986049]
["bitfinex","SOLUSD",1746404974623,26.0,145.72,145.62,74.58986049]
["bitfinex","SOLUSD",1746404976511,26.0,145.72,145.63,1.5923]
["bitfinex","SOLUSD",1746404977430,26.0,145.72,145.64,24.03185937]
["bitfinex","SOLUSD",1746404980030,6.85824017,145.81,145.72,10.07315763]
["bitfinex","SOLUSD",1746404980225,18.64964886,145.8,145.72,10.07315763]
["bitfinex","SOLUSD",1746404980428,6.85824017,145.81,145.73,8.1842]
["bitfinex","SOLUSD",1746404980734,18.64964886,145.8,145.73,8.1842]
["bitfinex","SOLUSD",1746404981062,18.64964886,145.8,145.73,18.25735763]
["bitfinex","SOLUSD",1746404981217,0.9771935,145.85,145.73,18.25735763]
["bitfinex","SOLUSD",1746404981218,7.8337271,145.85,145.73,18.25735763]
["bitfinex","SOLUSD",1746404981417,0.9771935,145.85,145.74,24.01536982]
["bitfinex","SOLUSD",1746404981817,18.64964886,145.84,145.75,2.50356805]
["bitfinex","SOLUSD",1746404982018,26.0,145.83,145.75,2.50356805]
["bitfinex","SOLUSD",1746404982240,0.9771935,145.85,145.75,2.50356805]
["bitfinex","SOLUSD",1746404982427,0.4771935,145.85,145.76,0.28432314]
["bitfinex","SOLUSD",1746404982637,0.4771935,145.85,145.76,10.07315763]
["bitfinex","SOLUSD",1746404982836,0.4771935,145.85,145.77,2.50356805]
["bitfinex","SOLUSD",1746404983531,0.4771935,145.85,145.78,24.00878034]
["bitfinex","SOLUSD",1746404984120,0.4771935,145.85,145.79,6.6078]
["bitfinex","SOLUSD",1746404984420,0.4771935,145.85,145.79,16.68095763]
["bitfinex","SOLUSD",1746404985724,0.4771935,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746404988948,0.4771935,145.85,145.8,16.93186819]
["bitfinex","SOLUSD",1746404993048,26.0,145.86,145.85,9.59596413]
["bitfinex","SOLUSD",1746404993344,26.0,145.88,145.85,9.59596413]
["bitfinex","SOLUSD",1746404994226,26.0,145.86,145.85,9.59596413]
["bitfinex","SOLUSD",1746404995054,26.0,145.86,145.78,1.5226]
["bitfinex","SOLUSD",1746404995055,44.64964886,145.85,145.78,1.5226]
["bitfinex","SOLUSD",1746404995244,26.0,145.82,145.75,7.7696]
["bitfinex","SOLUSD",1746404995443,26.0,145.82,145.78,81.7]
["bitfinex","SOLUSD",1746404995956,26.0,145.84,145.78,81.7]
["bitfinex","SOLUSD",1746404996141,34.36752356,145.86,145.78,88.55929721]
["bitfinex","SOLUSD",1746404997251,32.85632356,145.86,145.78,88.55929721]
["bitfinex","SOLUSD",1746405001878,26.0,145.86,145.78,88.55929721]
["bitfinex","SOLUSD",1746405002370,26.0,145.86,145.78,105.70842603]
["bitfinex","SOLUSD",1746405003067,1.6475,145.92,145.79,7.6386]
["bitfinex","SOLUSD",1746405003358,18.64964886,145.91,145.79,89.3386]
["bitfinex","SOLUSD",1746405003534,26.0,145.89,145.79,89.3386]
["bitfinex","SOLUSD",1746405003732,18.64964886,145.91,145.79,89.3386]
["bitfinex","SOLUSD",1746405003954,25.50318871,145.91,145.8,24.00548696]
["bitfinex","SOLUSD",1746405004143,26.0,145.89,145.8,26.48608842]
["bitfinex","SOLUSD",1746405004449,26.0,145.89,145.81,2.48060146]
["bitfinex","SOLUSD",1746405004759,30.98263013,145.91,145.81,2.48060146]
["bitfinex","SOLUSD",1746405004934,38.33298127,145.91,145.82,6.85776985]
["bitfinex","SOLUSD",1746405005135,38.33298127,145.91,145.82,88.55776985]
["bitfinex","SOLUSD",1746405007346,38.33298127,145.91,145.82,105.70219448]
["bitfinex","SOLUSD",1746405007547,32.85353985,145.91,145.82,105.70219448]
["bitfinex","SOLUSD",1746405008059,26.0,145.91,145.82,105.70219448]
["bitfinex","SOLUSD",1746405008256,32.85394532,145.91,145.82,105.70219448]
["bitfinex","SOLUSD",1746405008751,26.0,145.91,145.82,105.70219448]
["bitfinex","SOLUSD",1746405008956,8.50058292,145.92,145.82,105.70219448]
["bitfinex","SOLUSD",1746405009134,34.50058292,145.92,145.82,105.70219448]
["bitfinex","SOLUSD",1746405010562,34.50058292,145.92,145.84,6.8568294]
["bitfinex","SOLUSD",1746405010752,32.85308292,145.92,145.85,1.6075]
["bitfinex","SOLUSD",1746405011089,32.85308292,145.92,145.85,83.3075]
["bitfinex","SOLUSD",1746405011767,26.0,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1746405011952,26.0,145.93,145.86,105.69561222]
["bitfinex","SOLUSD",1746405013974,32.85269007,145.93,145.86,105.69561222]
["bitfinex","SOLUSD",1746405015273,32.85269007,145.93,145.86,88.5558892]
["bitfinex","SOLUSD",1746405015448,18.64964886,145.92,145.86,81.7]
["bitfinex","SOLUSD",1746405015968,6.85353985,145.91,145.86,81.7]
["bitfinex","SOLUSD",1746405019070,18.64964886,145.9,145.86,81.7]
["bitfinex","SOLUSD",1746405019373,26.0,145.88,145.86,81.7]
["bitfinex","SOLUSD",1746405021370,32.85497186,145.88,145.86,81.7]
["bitfinex","SOLUSD",1746405021558,26.0,145.88,145.86,81.7]
["bitfinex","SOLUSD",1746405022075,32.85514538,145.88,145.86,81.7]
["bitfinex","SOLUSD",1746405029875,18.933972,145.87,145.86,64.50540653]
["bitfinex","SOLUSD",1746405030082,18.64964886,145.83,145.78,24.786455]
["bitfinex","SOLUSD",1746405030455,18.64964886,145.83,145.79,2.5070415]
["bitfinex","SOLUSD",1746405030763,18.64964886,145.83,145.79,27.2934965]
["bitfinex","SOLUSD",1746405031096,18.64964886,145.83,145.8,2.5070415]
["bitfinex","SOLUSD",1746405031279,25.50701864,145.83,145.8,2.5070415]
["bitfinex","SOLUSD",1746405031778,25.50701864,145.83,145.79,24.786455]
["bitfinex","SOLUSD",1746405032981,18.64964886,145.83,145.79,31.64555294]
["bitfinex","SOLUSD",1746405033485,8.19602314,145.87,145.79,31.64555294]
["bitfinex","SOLUSD",1746405033486,8.3895688,145.87,145.79,31.64555294]
["bitfinex","SOLUSD",1746405033787,26.0,145.86,145.8,2.50576292]
["bitfinex","SOLUSD",1746405034498,25.50600813,145.85,145.8,2.50576292]
["bitfinex","SOLUSD",1746405035380,25.50600813,145.85,145.79,31.64547809]
["bitfinex","SOLUSD",1746405037593,26.0,145.82,145.79,24.786455]
["bitfinex","SOLUSD",1746405038096,18.64964886,145.81,145.79,24.786455]
["bitfinex","SOLUSD",1746405039204,6.85871056,145.8,145.79,24.786455]
["bitfinex","SOLUSD",1746405040081,32.85784114,145.82,145.79,24.786455]
["bitfinex","SOLUSD",1746405040297,18.64964886,145.81,145.79,24.786455]
["bitfinex","SOLUSD",1746405042296,25.50805204,145.81,145.79,24.786455]
["bitfinex","SOLUSD",1746405043300,18.64964886,145.81,145.79,24.786455]
["bitfinex","SOLUSD",1746405045384,25.50798234,145.81,145.79,24.786455]
["bitfinex","SOLUSD",1746405049409,44.64964886,145.74,145.73,24.786455]
["bitfinex","SOLUSD",1746405049701,26.0,145.76,145.73,24.786455]
["bitfinex","SOLUSD",1746405049887,26.0,145.78,145.73,31.64825197]
["bitfinex","SOLUSD",1746405050205,26.0,145.8,145.73,31.64825197]
["bitfinex","SOLUSD",1746405050406,18.64964886,145.79,145.73,31.64825197]
["bitfinex","SOLUSD",1746405051208,32.8587486,145.8,145.73,31.64825197]
["bitfinex","SOLUSD",1746405052708,26.0,145.8,145.73,31.64825197]
["bitfinex","SOLUSD",1746405053112,26.0,145.8,145.73,48.80326466]
["bitfinex","SOLUSD",1746405056209,8.43263633,145.85,145.73,48.80326466]
["bitfinex","SOLUSD",1746405056399,18.64964886,145.84,145.73,48.80326466]
["bitfinex","SOLUSD",1746405056710,26.0,145.83,145.73,48.80326466]
["bitfinex","SOLUSD",1746405057511,32.85731007,145.83,145.73,48.80326466]
["bitfinex","SOLUSD",1746405058391,18.64964886,145.82,145.73,48.80326466]
["bitfinex","SOLUSD",1746405059123,25.50776008,145.82,145.73,48.80326466]
["bitfinex","SOLUSD",1746405059886,25.50776008,145.82,145.73,31.64825197]
["bitfinex","SOLUSD",1746405060521,42.65218471,145.82,145.73,31.64825197]
["bitfinex","SOLUSD",1746405060823,18.64964886,145.78,145.73,24.786455]
["bitfinex","SOLUSD",1746405061213,25.50949323,145.78,145.73,31.64842934]
["bitfinex","SOLUSD",1746405061706,18.64964886,145.78,145.73,31.64842934]
["bitfinex","SOLUSD",1746405062301,25.50953488,145.78,145.73,24.786455]
["bitfinex","SOLUSD",1746405062498,18.64964886,145.78,145.73,31.64824858]
["bitfinex","SOLUSD",1746405063212,6.85876717,145.8,145.73,31.64824858]
["bitfinex","SOLUSD",1746405063511,48.18646327,145.86,145.73,31.64824858]
["bitfinex","SOLUSD",1746405063512,18.64964886,145.84,145.73,31.64824858]
["bitfinex","SOLUSD",1746405063715,26.0,145.81,145.73,31.64824858]
["bitfinex","SOLUSD",1746405064122,26.0,145.81,145.73,48.80326127]
["bitfinex","SOLUSD",1746405064919,18.64964886,145.8,145.73,48.80326127]
["bitfinex","SOLUSD",1746405065100,26.0,145.81,145.73,48.80326127]
["bitfinex","SOLUSD",1746405066929,32.85826306,145.81,145.73,31.64824858]
["bitfinex","SOLUSD",1746405067223,18.64964886,145.8,145.73,31.64824858]
["bitfinex","SOLUSD",1746405067603,6.85918101,145.79,145.73,31.64824858]
["bitfinex","SOLUSD",1746405068228,25.50851614,145.8,145.73,31.64824858]
["bitfinex","SOLUSD",1746405069922,26.0,145.8,145.73,31.64824858]
["bitfinex","SOLUSD",1746405070424,18.64964886,145.81,145.73,31.64824858]
["bitfinex","SOLUSD",1746405070797,32.85815583,145.82,145.73,31.64824858]
["bitfinex","SOLUSD",1746405070999,26.0,145.82,145.73,48.80326127]
["bitfinex","SOLUSD",1746405071415,25.5066258,145.84,145.74,2.51200468]
["bitfinex","SOLUSD",1746405071626,6.85650628,145.85,145.76,24.01207463]
["bitfinex","SOLUSD",1746405071920,32.85650628,145.85,145.77,9.14760468]
["bitfinex","SOLUSD",1746405072122,32.85650628,145.85,145.77,33.93405968]
["bitfinex","SOLUSD",1746405072522,32.85650628,145.85,145.78,2.51200468]
["bitfinex","SOLUSD",1746405072699,32.85650628,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1746405072901,32.85650628,145.85,145.8,2.51200468]
["bitfinex","SOLUSD",1746405073200,32.85650628,145.85,145.8,27.29845968]
["bitfinex","SOLUSD",1746405073699,32.85650628,145.85,145.81,2.51200468]
["bitfinex","SOLUSD",1746405074295,26.0,145.85,145.81,2.51200468]
["bitfinex","SOLUSD",1746405075024,26.0,145.85,145.81,9.36994725]
["bitfinex","SOLUSD",1746405075323,26.0,145.85,145.81,34.15640225]
["bitfinex","SOLUSD",1746405075622,8.48986179,145.89,145.82,2.51200468]
["bitfinex","SOLUSD",1746405075798,26.0,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1746405075998,26.0,145.88,145.84,2.51200468]
["bitfinex","SOLUSD",1746405076930,26.0,145.87,145.84,2.51200468]
["bitfinex","SOLUSD",1746405077229,26.0,145.87,145.83,2.51200468]
["bitfinex","SOLUSD",1746405077816,32.85551672,145.87,145.83,2.51200468]
["bitfinex","SOLUSD",1746405080018,32.85551672,145.87,145.83,27.29845968]
["bitfinex","SOLUSD",1746405080337,32.85551672,145.87,145.84,2.51200468]
["bitfinex","SOLUSD",1746405081245,32.85551672,145.87,145.83,24.786455]
["bitfinex","SOLUSD",1746405082549,30.85551672,145.87,145.83,24.786455]
["bitfinex","SOLUSD",1746405096434,26.0,145.84,145.83,24.786455]
["bitfinex","SOLUSD",1746405097228,32.8568294,145.84,145.83,24.786455]
["bitfinex","SOLUSD",1746405097652,51.50647826,145.84,145.83,24.786455]
["bitfinex","SOLUSD",1746405098351,68.64855176,145.84,145.77,24.786455]
["bitfinex","SOLUSD",1746405099338,70.23045176,145.84,145.77,24.786455]
["bitfinex","SOLUSD",1746405100657,26.0,145.8,145.77,24.786455]
["bitfinex","SOLUSD",1746405101238,18.64964886,145.79,145.77,24.786455]
["bitfinex","SOLUSD",1746405101436,6.85965152,145.78,145.77,24.786455]
["bitfinex","SOLUSD",1746405103667,68.6584292,145.78,145.73,24.786455]
["bitfinex","SOLUSD",1746405103859,18.933972,145.77,145.73,24.786455]
["bitfinex","SOLUSD",1746405104237,18.64964886,145.77,145.73,24.786455]
["bitfinex","SOLUSD",1746405107379,25.51008355,145.77,145.73,24.786455]
["bitfinex","SOLUSD",1746405109179,26.0,145.74,145.73,24.786455]
["bitfinex","SOLUSD",1746405110279,51.51118309,145.74,145.73,24.786455]
["bitfinex","SOLUSD",1746405110576,18.64964886,145.73,145.69,24.786455]
["bitfinex","SOLUSD",1746405110761,22.10713439,145.73,145.69,24.786455]
["bitfinex","SOLUSD",1746405111881,6.86247598,145.72,145.69,24.786455]
["bitfinex","SOLUSD",1746405112981,6.86315915,145.71,145.69,24.786455]
["bitfinex","SOLUSD",1746405113168,18.64964886,145.7,145.69,24.786455]
["bitfinex","SOLUSD",1746405113787,5.65456976,145.75,145.69,24.786455]
["bitfinex","SOLUSD",1746405113970,26.0,145.74,145.69,31.65031811]
["bitfinex","SOLUSD",1746405114789,51.51039266,145.76,145.69,31.65031811]
["bitfinex","SOLUSD",1746405115164,44.64964886,145.76,145.69,31.65031811]
["bitfinex","SOLUSD",1746405115566,26.0,145.76,145.7,1.5344]
["bitfinex","SOLUSD",1746405116397,26.0,145.78,145.7,1.5344]
["bitfinex","SOLUSD",1746405116601,25.50889455,145.79,145.7,26.320855]
["bitfinex","SOLUSD",1746405116769,18.64964886,145.83,145.71,6.1549]
["bitfinex","SOLUSD",1746405116964,26.0,145.8,145.71,30.941355]
["bitfinex","SOLUSD",1746405117277,26.0,145.78,145.72,24.01866593]
["bitfinex","SOLUSD",1746405117683,18.64964886,145.8,145.72,24.01866593]
["bitfinex","SOLUSD",1746405118068,26.0,145.78,145.72,24.01866593]
["bitfinex","SOLUSD",1746405118761,18.64964886,145.81,145.72,48.80512093]
["bitfinex","SOLUSD",1746405118961,44.64964886,145.81,145.72,48.80512093]
["bitfinex","SOLUSD",1746405119669,1.5581,145.85,145.72,48.80512093]
["bitfinex","SOLUSD",1746405119881,25.50664381,145.84,145.73,1.6632]
["bitfinex","SOLUSD",1746405120188,25.50664381,145.84,145.74,6.1549]
["bitfinex","SOLUSD",1746405120189,18.64964886,145.84,145.74,6.1549]
["bitfinex","SOLUSD",1746405120486,26.0,145.83,145.74,6.1549]
["bitfinex","SOLUSD",1746405121205,26.0,145.83,145.75,24.01372212]
["bitfinex","SOLUSD",1746405121368,26.0,145.83,145.75,48.80017712]
["bitfinex","SOLUSD",1746405124188,32.85773437,145.83,145.75,31.64751846]
["bitfinex","SOLUSD",1746405124389,32.85773437,145.83,145.75,24.786455]
["bitfinex","SOLUSD",1746405124703,18.64964886,145.78,145.75,24.786455]
["bitfinex","SOLUSD",1746405124995,26.0,145.76,145.75,24.786455]
["bitfinex","SOLUSD",1746405125287,51.51024161,145.76,145.75,24.786455]
["bitfinex","SOLUSD",1746405127998,44.64964886,145.78,145.75,24.786455]
["bitfinex","SOLUSD",1746405128169,6.85859549,145.81,145.75,24.786455]
["bitfinex","SOLUSD",1746405128493,26.0,145.8,145.75,31.64737009]
["bitfinex","SOLUSD",1746405129393,32.85913757,145.8,145.75,24.786455]
["bitfinex","SOLUSD",1746405129700,26.0,145.79,145.75,24.786455]
["bitfinex","SOLUSD",1746405131492,32.85826803,145.81,145.75,31.64741079]
["bitfinex","SOLUSD",1746405131695,26.0,145.8,145.75,31.64741079]
["bitfinex","SOLUSD",1746405131874,6.85743426,145.83,145.75,31.64741079]
["bitfinex","SOLUSD",1746405132074,32.85743426,145.83,145.75,31.64741079]
["bitfinex","SOLUSD",1746405135499,18.64964886,145.82,145.75,24.786455]
["bitfinex","SOLUSD",1746405136078,18.64964886,145.79,145.75,24.786455]
["bitfinex","SOLUSD",1746405136591,26.0,145.76,145.75,24.786455]
["bitfinex","SOLUSD",1746405137786,26.0,145.77,145.75,24.786455]
["bitfinex","SOLUSD",1746405138379,26.0,145.77,145.75,31.64747521]
["bitfinex","SOLUSD",1746405138602,26.0,145.77,145.75,24.786455]
["bitfinex","SOLUSD",1746405139892,32.86003213,145.78,145.75,24.786455]
["bitfinex","SOLUSD",1746405141025,18.64964886,145.77,145.75,24.786455]
["bitfinex","SOLUSD",1746405142016,25.51024161,145.76,145.75,24.786455]
["bitfinex","SOLUSD",1746405144401,25.51024161,145.76,145.7,6.86322849]
["bitfinex","SOLUSD",1746405144581,20.61412314,145.8,145.7,31.64968349]
["bitfinex","SOLUSD",1746405144787,18.64964886,145.79,145.7,31.64968349]
["bitfinex","SOLUSD",1746405144990,6.85918101,145.79,145.7,48.80822844]
["bitfinex","SOLUSD",1746405145189,26.0,145.76,145.7,48.80822844]
["bitfinex","SOLUSD",1746405146104,6.8587591,145.8,145.7,48.80822844]
["bitfinex","SOLUSD",1746405146287,26.0,145.77,145.7,48.80822844]
["bitfinex","SOLUSD",1746405147303,26.0,145.77,145.7,31.64968349]
["bitfinex","SOLUSD",1746405147608,26.0,145.75,145.7,24.786455]
["bitfinex","SOLUSD",1746405148203,6.86153423,145.74,145.7,24.786455]
["bitfinex","SOLUSD",1746405149597,32.86122717,145.75,145.7,24.786455]
["bitfinex","SOLUSD",1746405149792,32.86122717,145.75,145.7,31.64978124]
["bitfinex","SOLUSD",1746405149793,26.0,145.75,145.7,31.64978124]
["bitfinex","SOLUSD",1746405150205,26.0,145.76,145.7,31.64978124]
["bitfinex","SOLUSD",1746405151510,32.86069638,145.76,145.7,24.786455]
["bitfinex","SOLUSD",1746405153601,18.64964886,145.75,145.7,24.786455]
["bitfinex","SOLUSD",1746405154723,26.0,145.73,145.7,24.786455]
["bitfinex","SOLUSD",1746405157016,32.86220535,145.73,145.7,24.786455]
["bitfinex","SOLUSD",1746405157218,26.0,145.73,145.7,24.786455]
["bitfinex","SOLUSD",1746405157518,32.86204492,145.73,145.7,24.786455]
["bitfinex","SOLUSD",1746405160123,6.86294694,145.71,145.7,24.786455]
["bitfinex","SOLUSD",1746405164137,26.0,145.73,145.7,24.786455]
["bitfinex","SOLUSD",1746405164310,26.0,145.75,145.7,31.64982519]
["bitfinex","SOLUSD",1746405165128,25.50930038,145.78,145.71,6.2981]
["bitfinex","SOLUSD",1746405165429,26.0,145.75,145.71,31.084555]
["bitfinex","SOLUSD",1746405166323,26.0,145.74,145.71,37.94709787]
["bitfinex","SOLUSD",1746405166515,6.85918101,145.79,145.72,1.5932]
["bitfinex","SOLUSD",1746405166700,6.85918101,145.79,145.72,26.379655]
["bitfinex","SOLUSD",1746405167023,26.0,145.76,145.72,26.379655]
["bitfinex","SOLUSD",1746405167604,26.0,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1746405167928,26.0,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1746405168424,25.50855517,145.8,145.73,31.64846007]
["bitfinex","SOLUSD",1746405168626,26.0,145.77,145.73,31.64846007]
["bitfinex","SOLUSD",1746405170631,32.85920146,145.79,145.73,31.64846007]
["bitfinex","SOLUSD",1746405173234,26.0,145.77,145.73,31.64846007]
["bitfinex","SOLUSD",1746405174435,6.85841041,145.81,145.73,31.64846007]
["bitfinex","SOLUSD",1746405174734,26.0,145.78,145.73,31.64846007]
["bitfinex","SOLUSD",1746405177237,26.0,145.78,145.73,24.786455]
["bitfinex","SOLUSD",1746405178039,32.85967455,145.78,145.73,24.786455]
["bitfinex","SOLUSD",1746405179042,26.0,145.78,145.73,24.786455]
["bitfinex","SOLUSD",1746405179437,26.0,145.78,145.73,31.64838746]
["bitfinex","SOLUSD",1746405181743,18.64964886,145.77,145.73,24.786455]
["bitfinex","SOLUSD",1746405182042,20.27034886,145.77,145.73,24.786455]
["bitfinex","SOLUSD",1746405182239,26.0,145.78,145.73,24.786455]
["bitfinex","SOLUSD",1746405182842,26.0,145.77,145.73,31.64844282]
["bitfinex","SOLUSD",1746405183234,26.0,145.77,145.73,24.786455]
["bitfinex","SOLUSD",1746405183544,32.86026106,145.77,145.73,24.786455]
["bitfinex","SOLUSD",1746405186934,26.0,145.74,145.73,24.786455]
["bitfinex","SOLUSD",1746405187238,26.0,145.73,145.71,24.786455]
["bitfinex","SOLUSD",1746405188038,18.64964886,145.76,145.71,24.786455]
["bitfinex","SOLUSD",1746405188245,26.0,145.73,145.71,24.786455]
["bitfinex","SOLUSD",1746405188839,6.86247598,145.72,145.71,24.786455]
["bitfinex","SOLUSD",1746405189741,25.51212484,145.72,145.68,24.786455]
["bitfinex","SOLUSD",1746405191266,26.0,145.69,145.68,24.786455]
["bitfinex","SOLUSD",1746405191624,44.64964886,145.69,145.68,24.786455]
["bitfinex","SOLUSD",1746405191820,26.0,145.65,145.64,24.786455]
["bitfinex","SOLUSD",1746405192219,44.64964886,145.65,145.64,24.786455]
["bitfinex","SOLUSD",1746405192941,26.0,145.61,145.59,6.0387]
["bitfinex","SOLUSD",1746405193147,26.0,145.61,145.56,1.5641]
["bitfinex","SOLUSD",1746405193347,26.0,145.61,145.56,26.350555]
["bitfinex","SOLUSD",1746405194259,26.0,145.61,145.56,33.22046497]
["bitfinex","SOLUSD",1746405195650,26.0,145.6,145.56,33.22046497]
["bitfinex","SOLUSD",1746405196543,44.64964886,145.64,145.56,33.22046497]
["bitfinex","SOLUSD",1746405197050,26.0,145.63,145.56,50.39551306]
["bitfinex","SOLUSD",1746405201056,26.0,145.63,145.56,33.22046497]
["bitfinex","SOLUSD",1746405201433,18.64964886,145.62,145.56,33.22046497]
["bitfinex","SOLUSD",1746405201635,18.64964886,145.62,145.56,26.350555]
["bitfinex","SOLUSD",1746405201849,26.0,145.59,145.56,24.786455]
["bitfinex","SOLUSD",1746405203452,18.64964886,145.58,145.56,24.786455]
["bitfinex","SOLUSD",1746405204033,26.0,145.57,145.56,24.786455]
["bitfinex","SOLUSD",1746405204264,44.933972,145.6,145.56,24.786455]
["bitfinex","SOLUSD",1746405204571,44.64964886,145.6,145.56,24.786455]
["bitfinex","SOLUSD",1746405204942,26.0,145.59,145.56,24.786455]
["bitfinex","SOLUSD",1746405206570,26.0,145.59,145.56,31.65638719]
["bitfinex","SOLUSD",1746405206971,26.0,145.59,145.56,24.786455]
["bitfinex","SOLUSD",1746405208572,18.64964886,145.58,145.56,24.786455]
["bitfinex","SOLUSD",1746405209861,0.14216157,145.63,145.56,24.786455]
["bitfinex","SOLUSD",1746405210039,18.64964886,145.6,145.56,24.786455]
["bitfinex","SOLUSD",1746405210575,18.64964886,145.61,145.56,24.786455]
["bitfinex","SOLUSD",1746405210868,26.0,145.58,145.56,24.786455]
["bitfinex","SOLUSD",1746405213775,26.0,145.57,145.56,24.786455]
["bitfinex","SOLUSD",1746405214770,26.0,145.58,145.56,24.786455]
["bitfinex","SOLUSD",1746405215877,18.64964886,145.57,145.56,24.786455]
["bitfinex","SOLUSD",1746405216666,25.51919615,145.57,145.56,24.786455]
["bitfinex","SOLUSD",1746405216965,51.51919615,145.57,145.56,24.786455]
["bitfinex","SOLUSD",1746405229791,26.0,145.57,145.56,24.786455]
["bitfinex","SOLUSD",1746405230456,32.86954729,145.57,145.56,24.786455]
["bitfinex","SOLUSD",1746405231166,51.51919615,145.57,145.56,24.786455]
["bitfinex","SOLUSD",1746405231660,51.51919615,145.57,145.5,32.350155]
["bitfinex","SOLUSD",1746405231661,26.0,145.54,145.5,32.350155]
["bitfinex","SOLUSD",1746405232080,26.0,145.54,145.5,26.307655]
["bitfinex","SOLUSD",1746405232580,26.0,145.56,145.5,26.307655]
["bitfinex","SOLUSD",1746405232874,6.86897448,145.59,145.5,33.18043693]
["bitfinex","SOLUSD",1746405233078,26.0,145.56,145.5,33.18043693]
["bitfinex","SOLUSD",1746405233466,26.0,145.57,145.52,6.2939]
["bitfinex","SOLUSD",1746405233779,26.0,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1746405233981,26.0,145.57,145.53,31.65789044]
["bitfinex","SOLUSD",1746405239983,26.0,145.55,145.53,31.65789044]
["bitfinex","SOLUSD",1746405240363,26.0,145.55,145.53,24.786455]
["bitfinex","SOLUSD",1746405242689,26.0,145.57,145.53,24.786455]
["bitfinex","SOLUSD",1746405242980,26.0,145.55,145.53,24.786455]
["bitfinex","SOLUSD",1746405244890,6.86915828,145.58,145.53,24.786455]
["bitfinex","SOLUSD",1746405245186,26.0,145.55,145.53,24.786455]
["bitfinex","SOLUSD",1746405245685,26.0,145.56,145.53,24.786455]
["bitfinex","SOLUSD",1746405245982,17.1657287,145.64,145.57,24.786455]
["bitfinex","SOLUSD",1746405246190,4.92080874,145.66,145.57,24.786455]
["bitfinex","SOLUSD",1746405246360,3.39820874,145.66,145.58,6.2047]
["bitfinex","SOLUSD",1746405246562,26.0,145.68,145.58,30.991155]
["bitfinex","SOLUSD",1746405246874,26.0,145.6,145.58,24.786455]
["bitfinex","SOLUSD",1746405247078,26.0,145.6,145.56,24.786455]
["bitfinex","SOLUSD",1746405248484,18.64964886,145.59,145.56,24.786455]
["bitfinex","SOLUSD",1746405248785,26.0,145.57,145.56,24.786455]
["bitfinex","SOLUSD",1746405249079,32.86954729,145.57,145.56,24.786455]
["bitfinex","SOLUSD",1746405254885,18.64964886,145.56,145.5,30.991155]
["bitfinex","SOLUSD",1746405255183,26.0,145.53,145.5,30.991155]
["bitfinex","SOLUSD",1746405256186,26.0,145.56,145.5,30.991155]
["bitfinex","SOLUSD",1746405257060,32.87019782,145.56,145.5,37.86395376]
["bitfinex","SOLUSD",1746405258191,32.87019782,145.56,145.5,30.991155]
["bitfinex","SOLUSD",1746405260797,26.0,145.56,145.5,37.86383477]
["bitfinex","SOLUSD",1746405266771,6.87011951,145.56,145.5,37.86383477]
["bitfinex","SOLUSD",1746405267192,6.87011951,145.56,145.5,30.991155]
["bitfinex","SOLUSD",1746405269702,26.0,145.54,145.5,24.786455]
["bitfinex","SOLUSD",1746405269887,26.0,145.51,145.5,24.786455]
["bitfinex","SOLUSD",1746405270918,32.8723799,145.51,145.5,24.786455]
["bitfinex","SOLUSD",1746405271495,51.52202876,145.51,145.5,24.786455]
["bitfinex","SOLUSD",1746405272018,18.64964886,145.5,145.45,24.786455]
["bitfinex","SOLUSD",1746405272197,26.0,145.47,145.45,24.786455]
["bitfinex","SOLUSD",1746405275018,32.87430139,145.47,145.45,24.786455]
["bitfinex","SOLUSD",1746405283223,32.87430139,145.47,145.41,24.786455]
["bitfinex","SOLUSD",1746405283224,26.0,145.43,145.41,24.786455]
["bitfinex","SOLUSD",1746405284619,32.87622948,145.43,145.41,24.786455]
["bitfinex","SOLUSD",1746405287725,26.0,145.4,145.39,24.786455]
["bitfinex","SOLUSD",1746405289523,26.0,145.42,145.39,24.786455]
["bitfinex","SOLUSD",1746405290229,26.0,145.41,145.39,24.786455]
["bitfinex","SOLUSD",1746405290432,26.0,145.41,145.39,31.66439058]
["bitfinex","SOLUSD",1746405290734,26.0,145.41,145.39,24.786455]
["bitfinex","SOLUSD",1746405298637,26.0,145.41,145.39,31.66441769]
["bitfinex","SOLUSD",1746405298849,6.87332462,145.49,145.41,30.982655]
["bitfinex","SOLUSD",1746405299021,6.87332462,145.49,145.41,32.533955]
["bitfinex","SOLUSD",1746405299734,26.0,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1746405299935,26.0,145.46,145.42,31.6630882]
["bitfinex","SOLUSD",1746405300175,6.87225813,145.52,145.43,0.28432314]
["bitfinex","SOLUSD",1746405300478,26.0,145.51,145.43,25.07077814]
["bitfinex","SOLUSD",1746405301051,32.87263599,145.51,145.44,6.87568756]
["bitfinex","SOLUSD",1746405301270,26.0,145.5,145.44,6.87568756]
["bitfinex","SOLUSD",1746405305780,26.0,145.5,145.44,31.66214256]
["bitfinex","SOLUSD",1746405307177,6.87001923,145.56,145.45,0.28432314]
["bitfinex","SOLUSD",1746405307392,26.0,145.53,145.47,0.28432314]
["bitfinex","SOLUSD",1746405307676,26.0,145.53,145.47,25.07077814]
["bitfinex","SOLUSD",1746405308358,26.0,145.55,145.48,6.87379708]
["bitfinex","SOLUSD",1746405308556,26.0,145.55,145.48,31.66025208]
["bitfinex","SOLUSD",1746405309483,32.87061374,145.55,145.48,31.66025208]
["bitfinex","SOLUSD",1746405336315,26.0,145.58,145.5,1.5222]
["bitfinex","SOLUSD",1746405336509,6.86813186,145.6,145.52,0.28432314]
["bitfinex","SOLUSD",1746405336821,6.86813186,145.6,145.52,25.07077814]
["bitfinex","SOLUSD",1746405337019,26.0,145.57,145.52,25.07077814]
["bitfinex","SOLUSD",1746405338706,26.0,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1746405338905,26.0,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1746405340040,26.0,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1746405340213,32.86910259,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1746405341134,32.86910259,145.58,145.53,31.65789044]
["bitfinex","SOLUSD",1746405341847,26.0,145.56,145.53,31.65789044]
["bitfinex","SOLUSD",1746405342128,6.86819959,145.6,145.53,31.65789044]
["bitfinex","SOLUSD",1746405342334,26.0,145.6,145.54,0.28432314]
["bitfinex","SOLUSD",1746405342532,6.86785881,145.61,145.54,0.28432314]
["bitfinex","SOLUSD",1746405342937,26.0,145.6,145.54,0.28432314]
["bitfinex","SOLUSD",1746405343737,32.86825121,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1746405343913,6.86825121,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1746405344731,6.86718857,145.62,145.55,6.87049124]
["bitfinex","SOLUSD",1746405344932,6.86718857,145.62,145.55,31.65694624]
["bitfinex","SOLUSD",1746405345138,6.86718857,145.62,145.56,0.28432314]
["bitfinex","SOLUSD",1746405345308,6.86691191,145.63,145.56,26.69257814]
["bitfinex","SOLUSD",1746405345511,6.86691191,145.63,145.56,33.11627814]
["bitfinex","SOLUSD",1746405345839,26.0,145.63,145.56,33.11627814]
["bitfinex","SOLUSD",1746405346920,32.86676876,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1746405347435,26.0,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1746405349544,6.86583251,145.65,145.58,0.28432314]
["bitfinex","SOLUSD",1746405349756,32.86583251,145.65,145.58,25.07077814]
["bitfinex","SOLUSD",1746405350418,6.86514857,145.67,145.58,25.07077814]
["bitfinex","SOLUSD",1746405350620,6.86514857,145.67,145.59,18.64964886]
["bitfinex","SOLUSD",1746405350844,32.86514857,145.67,145.59,18.64964886]
["bitfinex","SOLUSD",1746405351430,26.0,145.67,145.61,7.94502314]
["bitfinex","SOLUSD",1746405351633,26.0,145.67,145.61,32.73147814]
["bitfinex","SOLUSD",1746405352650,6.86406925,145.69,145.61,32.73147814]
["bitfinex","SOLUSD",1746405353056,6.86294694,145.71,145.61,32.73147814]
["bitfinex","SOLUSD",1746405353426,26.0,145.7,145.63,0.28432314]
["bitfinex","SOLUSD",1746405355844,6.86388907,145.69,145.63,7.15072949]
["bitfinex","SOLUSD",1746405357859,32.86356411,145.7,145.63,31.93718449]
["bitfinex","SOLUSD",1746405358041,26.0,145.7,145.63,31.93718449]
["bitfinex","SOLUSD",1746405359257,32.86347419,145.7,145.63,31.93718449]
["bitfinex","SOLUSD",1746405359429,6.86347419,145.7,145.63,31.93718449]
["bitfinex","SOLUSD",1746405359950,26.0,145.69,145.63,31.93718449]
["bitfinex","SOLUSD",1746405360158,26.0,145.69,145.63,31.65286135]
["bitfinex","SOLUSD",1746405360355,6.86347419,145.7,145.64,0.28432314]
["bitfinex","SOLUSD",1746405360536,26.0,145.72,145.64,25.07077814]
["bitfinex","SOLUSD",1746405360949,26.0,145.72,145.65,0.28432314]
["bitfinex","SOLUSD",1746405361856,6.86294694,145.71,145.65,7.14973047]
["bitfinex","SOLUSD",1746405364470,6.86294694,145.71,145.65,31.93618547]
["bitfinex","SOLUSD",1746405364860,32.86294694,145.71,145.65,24.786455]
["bitfinex","SOLUSD",1746405365067,26.0,145.7,145.65,24.786455]
["bitfinex","SOLUSD",1746405365962,26.0,145.68,145.65,24.786455]
["bitfinex","SOLUSD",1746405366339,18.64964886,145.67,145.65,24.786455]
["bitfinex","SOLUSD",1746405366537,24.02855964,145.66,145.57,39.32774098]
["bitfinex","SOLUSD",1746405367064,6.86530275,145.66,145.58,18.933972]
["bitfinex","SOLUSD",1746405367245,26.0,145.67,145.6,18.933972]
["bitfinex","SOLUSD",1746405367435,26.0,145.69,145.66,24.786455]
["bitfinex","SOLUSD",1746405368467,32.86431813,145.69,145.66,24.786455]
["bitfinex","SOLUSD",1746405374283,18.64964886,145.68,145.66,24.786455]
["bitfinex","SOLUSD",1746405374564,18.64964886,145.68,145.6,6.8680101]
["bitfinex","SOLUSD",1746405374754,18.64964886,145.68,145.6,31.6544651]
["bitfinex","SOLUSD",1746405375366,24.83364886,145.68,145.6,24.786455]
["bitfinex","SOLUSD",1746405375663,26.0,145.62,145.6,24.786455]
["bitfinex","SOLUSD",1746405376175,32.86756068,145.62,145.6,24.786455]
["bitfinex","SOLUSD",1746405376543,26.0,145.62,145.6,24.786455]
["bitfinex","SOLUSD",1746405377146,26.0,145.61,145.6,24.786455]
["bitfinex","SOLUSD",1746405377651,26.0,145.63,145.6,24.786455]
["bitfinex","SOLUSD",1746405377969,6.86483146,145.67,145.6,31.65449321]
["bitfinex","SOLUSD",1746405378182,26.0,145.64,145.6,31.65449321]
["bitfinex","SOLUSD",1746405379174,32.8663476,145.64,145.6,24.786455]
["bitfinex","SOLUSD",1746405382188,26.0,145.64,145.6,24.786455]
["bitfinex","SOLUSD",1746405382368,26.0,145.67,145.6,39.56323161]
["bitfinex","SOLUSD",1746405382681,26.0,145.67,145.61,0.28432314]
["bitfinex","SOLUSD",1746405383185,26.0,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1746405383568,32.86483603,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1746405385393,32.86483603,145.67,145.62,24.786455]
["bitfinex","SOLUSD",1746405385569,26.0,145.63,145.62,24.786455]
["bitfinex","SOLUSD",1746405385771,26.0,145.63,145.62,22.35341317]
["bitfinex","SOLUSD",1746405386281,26.0,145.64,145.62,22.35341317]
["bitfinex","SOLUSD",1746405387488,6.86671702,145.63,145.62,22.35341317]
["bitfinex","SOLUSD",1746405387782,51.51636588,145.63,145.62,22.35341317]
["bitfinex","SOLUSD",1746405388097,26.0,145.62,145.56,22.35341317]
["bitfinex","SOLUSD",1746405388391,26.0,145.62,145.56,29.22333414]
["bitfinex","SOLUSD",1746405388564,32.86671702,145.63,145.57,0.28432314]
["bitfinex","SOLUSD",1746405390293,32.86671702,145.63,145.57,7.15371816]
["bitfinex","SOLUSD",1746405390473,32.86671702,145.63,145.56,22.35341317]
["bitfinex","SOLUSD",1746405391571,32.86671702,145.63,145.57,0.28432314]
["bitfinex","SOLUSD",1746405393393,32.86671702,145.63,145.57,7.15376591]
["bitfinex","SOLUSD",1746405393804,32.86671702,145.63,145.57,29.50717908]
["bitfinex","SOLUSD",1746405394799,32.86671702,145.63,145.57,22.35341317]
["bitfinex","SOLUSD",1746405395792,50.03350957,145.63,145.57,22.35341317]
["bitfinex","SOLUSD",1746405396108,26.0,145.6,145.57,22.35341317]
["bitfinex","SOLUSD",1746405397401,6.86860361,145.59,145.57,22.35341317]
["bitfinex","SOLUSD",1746405401300,18.64964886,145.58,145.57,22.35341317]
["bitfinex","SOLUSD",1746405402498,25.51872428,145.58,145.57,22.35341317]
["bitfinex","SOLUSD",1746405404599,6.86860361,145.59,145.57,22.35341317]
["bitfinex","SOLUSD",1746405404999,26.0,145.59,145.57,22.35341317]
["bitfinex","SOLUSD",1746405406276,32.86861581,145.59,145.57,22.35341317]
["bitfinex","SOLUSD",1746405406479,26.0,145.59,145.57,22.35341317]
["bitfinex","SOLUSD",1746405409683,6.86860516,145.59,145.57,22.35341317]
["bitfinex","SOLUSD",1746405411102,26.0,145.58,145.57,22.35341317]
["bitfinex","SOLUSD",1746405424820,6.86826412,145.6,145.57,22.35341317]
["bitfinex","SOLUSD",1746405425117,6.86624553,145.64,145.57,35.28542904]
["bitfinex","SOLUSD",1746405425294,24.03029124,145.65,145.57,35.28542904]
["bitfinex","SOLUSD",1746405425706,26.0,145.62,145.57,35.28542904]
["bitfinex","SOLUSD",1746405426428,32.86725997,145.62,145.57,35.28542904]
["bitfinex","SOLUSD",1746405427028,32.86725997,145.62,145.57,22.35341317]
["bitfinex","SOLUSD",1746405429633,50.0352314,145.62,145.57,22.35341317]
["bitfinex","SOLUSD",1746405437928,32.86725997,145.62,145.57,22.35341317]
["bitfinex","SOLUSD",1746405438134,6.86577411,145.65,145.57,29.22284308]
["bitfinex","SOLUSD",1746405438514,26.0,145.62,145.58,7.6805]
["bitfinex","SOLUSD",1746405438717,26.0,145.62,145.58,30.03391317]
["bitfinex","SOLUSD",1746405439036,6.86577411,145.65,145.58,30.03391317]
["bitfinex","SOLUSD",1746405439408,26.0,145.62,145.58,30.03391317]
["bitfinex","SOLUSD",1746405439610,6.86657237,145.64,145.58,36.90257799]
["bitfinex","SOLUSD",1746405439806,17.16326372,145.66,145.59,0.28432314]
["bitfinex","SOLUSD",1746405439807,6.86530275,145.66,145.59,0.28432314]
["bitfinex","SOLUSD",1746405440026,26.0,145.65,145.58,36.90257799]
["bitfinex","SOLUSD",1746405441249,6.86624553,145.64,145.58,36.90257799]
["bitfinex","SOLUSD",1746405441735,26.0,145.63,145.58,36.90257799]
["bitfinex","SOLUSD",1746405441930,26.0,145.63,145.58,30.03391317]
["bitfinex","SOLUSD",1746405442235,6.86624553,145.64,145.58,22.35341317]
["bitfinex","SOLUSD",1746405442236,26.0,145.59,145.58,22.35341317]
["bitfinex","SOLUSD",1746405443435,32.86860361,145.59,145.58,22.35341317]
["bitfinex","SOLUSD",1746405444012,18.64964886,145.58,145.54,20.4678238]
["bitfinex","SOLUSD",1746405444210,26.0,145.55,145.54,20.4678238]
["bitfinex","SOLUSD",1746405446941,32.87049124,145.55,145.54,20.4678238]
["bitfinex","SOLUSD",1746405447845,32.8700742,145.56,145.54,20.4678238]
["bitfinex","SOLUSD",1746405456746,26.0,145.56,145.54,20.4678238]
["bitfinex","SOLUSD",1746405456937,32.87004594,145.56,145.54,20.4678238]
["bitfinex","SOLUSD",1746405459528,26.0,145.56,145.54,20.4678238]
["bitfinex","SOLUSD",1746405459843,32.87002998,145.56,145.54,20.4678238]
["bitfinex","SOLUSD",1746405461844,26.0,145.56,145.54,20.4678238]
["bitfinex","SOLUSD",1746405466053,32.8693432,145.58,145.54,20.4678238]
["bitfinex","SOLUSD",1746405466649,26.0,145.58,145.54,27.33874763]
["bitfinex","SOLUSD",1746405466858,38.91118955,145.65,145.55,6.4567]
["bitfinex","SOLUSD",1746405467039,18.64964886,145.64,145.55,26.9245238]
["bitfinex","SOLUSD",1746405467233,26.0,145.61,145.55,26.9245238]
["bitfinex","SOLUSD",1746405467448,46.1327893,145.64,145.55,26.9245238]
["bitfinex","SOLUSD",1746405468140,26.0,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1746405468340,26.0,145.61,145.56,27.33784303]
["bitfinex","SOLUSD",1746405471165,1.6463,145.66,145.57,0.28432314]
["bitfinex","SOLUSD",1746405471377,6.86530275,145.66,145.57,20.75214694]
["bitfinex","SOLUSD",1746405471666,26.0,145.63,145.57,20.75214694]
["bitfinex","SOLUSD",1746405472158,6.86530275,145.66,145.57,20.75214694]
["bitfinex","SOLUSD",1746405472361,6.86530275,145.66,145.58,6.86907542]
["bitfinex","SOLUSD",1746405472566,26.0,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1746405473068,26.0,145.65,145.59,1.90702314]
["bitfinex","SOLUSD",1746405474650,26.0,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1746405474848,26.0,145.65,145.6,27.33595566]
["bitfinex","SOLUSD",1746405478173,6.86583321,145.65,145.6,27.33595566]
["bitfinex","SOLUSD",1746405479146,26.02020914,145.69,145.6,20.4678238]
["bitfinex","SOLUSD",1746405479147,26.0,145.66,145.6,20.4678238]
["bitfinex","SOLUSD",1746405479663,26.0,145.66,145.6,27.33594996]
["bitfinex","SOLUSD",1746405481355,6.86577411,145.65,145.6,27.33594996]
["bitfinex","SOLUSD",1746405483660,32.8654422,145.66,145.61,6.1538]
["bitfinex","SOLUSD",1746405484977,32.8654422,145.66,145.61,26.6216238]
["bitfinex","SOLUSD",1746405485763,32.8654422,145.66,145.61,33.48926356]
["bitfinex","SOLUSD",1746405485965,20.15064886,145.7,145.61,33.48926356]
["bitfinex","SOLUSD",1746405486164,26.0,145.67,145.62,0.28432314]
["bitfinex","SOLUSD",1746405486366,26.0,145.67,145.62,20.75214694]
["bitfinex","SOLUSD",1746405486752,26.0,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1746405487375,6.86388907,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1746405487582,32.86388907,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1746405488088,26.0,145.69,145.65,1.6642]
["bitfinex","SOLUSD",1746405488289,26.0,145.69,145.66,0.28432314]
["bitfinex","SOLUSD",1746405488452,6.86312023,145.71,145.66,0.28432314]
["bitfinex","SOLUSD",1746405488954,26.0,145.7,145.66,7.14947113]
["bitfinex","SOLUSD",1746405489154,26.0,145.7,145.66,27.61729493]
["bitfinex","SOLUSD",1746405489349,17.15505763,145.73,145.66,27.61729493]
["bitfinex","SOLUSD",1746405489350,26.0,145.71,145.66,27.61729493]
["bitfinex","SOLUSD",1746405490398,26.0,145.71,145.66,20.75214694]
["bitfinex","SOLUSD",1746405491066,32.86338222,145.71,145.66,20.75214694]
["bitfinex","SOLUSD",1746405492081,32.86338222,145.71,145.66,27.61742405]
["bitfinex","SOLUSD",1746405493183,32.86338222,145.71,145.66,20.75214694]
["bitfinex","SOLUSD",1746405495487,26.0,145.71,145.66,27.617417]
["bitfinex","SOLUSD",1746405495667,6.86267394,145.72,145.66,33.908217]
["bitfinex","SOLUSD",1746405496070,6.86267394,145.72,145.66,27.04294694]
["bitfinex","SOLUSD",1746405498396,26.0,145.69,145.66,20.4678238]
["bitfinex","SOLUSD",1746405501187,6.86309124,145.71,145.66,20.4678238]
["bitfinex","SOLUSD",1746405501373,26.0,145.7,145.66,27.33312257]
["bitfinex","SOLUSD",1746405501574,6.86200507,145.73,145.67,0.28432314]
["bitfinex","SOLUSD",1746405501775,6.86200507,145.73,145.67,22.27594694]
["bitfinex","SOLUSD",1746405502780,6.86200507,145.73,145.67,29.14039715]
["bitfinex","SOLUSD",1746405512494,26.0,145.73,145.67,29.14039715]
["bitfinex","SOLUSD",1746405513004,26.0,145.71,145.67,20.4678238]
["bitfinex","SOLUSD",1746405514794,6.86341798,145.7,145.67,20.4678238]
["bitfinex","SOLUSD",1746405517397,32.86313655,145.71,145.67,20.4678238]
["bitfinex","SOLUSD",1746405517570,25.5966114,145.76,145.67,27.3325843]
["bitfinex","SOLUSD",1746405517769,6.94696254,145.76,145.68,0.28432314]
["bitfinex","SOLUSD",1746405517969,26.0,145.73,145.68,0.28432314]
["bitfinex","SOLUSD",1746405518169,26.0,145.73,145.68,20.75214694]
["bitfinex","SOLUSD",1746405518783,32.86214502,145.73,145.68,27.61644909]
["bitfinex","SOLUSD",1746405520792,26.0,145.73,145.68,27.61644909]
["bitfinex","SOLUSD",1746405520978,32.86201772,145.73,145.68,27.61644909]
["bitfinex","SOLUSD",1746405521677,26.0,145.73,145.68,27.61644909]
["bitfinex","SOLUSD",1746405521989,26.0,145.73,145.69,1.6135]
["bitfinex","SOLUSD",1746405522900,26.0,145.73,145.69,28.94513953]
["bitfinex","SOLUSD",1746405523105,17.15152543,145.76,145.69,22.0813238]
["bitfinex","SOLUSD",1746405523298,6.86012211,145.77,145.69,28.94507747]
["bitfinex","SOLUSD",1746405523501,26.0,145.74,145.69,28.94507747]
["bitfinex","SOLUSD",1746405523801,6.86012211,145.77,145.69,28.94507747]
["bitfinex","SOLUSD",1746405523979,6.86012211,145.77,145.7,0.28432314]
["bitfinex","SOLUSD",1746405524183,26.0,145.74,145.7,0.28432314]
["bitfinex","SOLUSD",1746405525507,32.8615833,145.74,145.69,22.0813238]
["bitfinex","SOLUSD",1746405526300,32.8615833,145.74,145.69,20.4678238]
["bitfinex","SOLUSD",1746405531818,51.60221889,145.74,145.69,20.4678238]
["bitfinex","SOLUSD",1746405532111,26.0,145.7,145.69,20.4678238]
["bitfinex","SOLUSD",1746405533390,32.86341798,145.7,145.69,20.4678238]
["bitfinex","SOLUSD",1746405535706,6.86305065,145.71,145.69,20.4678238]
["bitfinex","SOLUSD",1746405535925,32.86305065,145.71,145.69,20.4678238]
["bitfinex","SOLUSD",1746405539415,26.0,145.71,145.69,20.4678238]
["bitfinex","SOLUSD",1746405539583,32.86302279,145.71,145.69,20.4678238]
["bitfinex","SOLUSD",1746405544018,44.64964886,145.7,145.61,1.5069]
["bitfinex","SOLUSD",1746405545923,26.0,145.65,145.61,1.5069]
["bitfinex","SOLUSD",1746405546228,26.0,145.65,145.61,83.2069]
["bitfinex","SOLUSD",1746405547897,26.0,145.65,145.61,90.07442831]
["bitfinex","SOLUSD",1746405548100,26.0,145.67,145.65,81.7]
["bitfinex","SOLUSD",1746405551522,32.86484744,145.67,145.65,81.7]
["bitfinex","SOLUSD",1746405552311,26.0,145.67,145.65,81.7]
["bitfinex","SOLUSD",1746405553234,26.0,145.69,145.65,88.56577132]
["bitfinex","SOLUSD",1746405555428,32.8639295,145.69,145.65,81.7]
["bitfinex","SOLUSD",1746405556596,26.0,145.69,145.65,88.56572679]
["bitfinex","SOLUSD",1746405558217,32.86389287,145.69,145.65,81.7]
["bitfinex","SOLUSD",1746405559705,50.02361556,145.69,145.65,81.7]
["bitfinex","SOLUSD",1746405560335,26.0,145.66,145.65,81.7]
["bitfinex","SOLUSD",1746405560544,32.86530275,145.66,145.65,81.7]
["bitfinex","SOLUSD",1746405576136,32.86530275,145.66,145.61,81.7]
["bitfinex","SOLUSD",1746405576137,51.51495161,145.66,145.61,81.7]
["bitfinex","SOLUSD",1746405576349,68.6782085,145.66,145.61,81.7]
["bitfinex","SOLUSD",1746405578857,50.02855964,145.66,145.61,81.7]
["bitfinex","SOLUSD",1746405579170,32.86530275,145.66,145.61,81.7]
["bitfinex","SOLUSD",1746405583457,18.64964886,145.65,145.61,81.7]
["bitfinex","SOLUSD",1746405583664,26.0,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746405584968,32.86718857,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746405585474,38.48129018,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746405588376,57.13093904,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746405590777,60.56303567,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746405591163,77.7310071,145.62,145.56,43.35248415]
["bitfinex","SOLUSD",1746405593267,59.08135824,145.62,145.56,43.35248415]
["bitfinex","SOLUSD",1746405593580,32.86718857,145.62,145.56,50.22241572]
["bitfinex","SOLUSD",1746405593959,32.86718857,145.62,145.57,6.4317]
["bitfinex","SOLUSD",1746405594683,32.86718857,145.62,145.58,1.6201]
["bitfinex","SOLUSD",1746405595783,26.0,145.6,145.58,8.48907055]
["bitfinex","SOLUSD",1746405596483,26.0,145.6,145.58,1.6201]
["bitfinex","SOLUSD",1746405597791,26.0,145.6,145.57,6.4317]
["bitfinex","SOLUSD",1746405598084,32.86817675,145.6,145.57,6.4317]
["bitfinex","SOLUSD",1746405598283,32.86817675,145.6,145.56,43.35248415]
["bitfinex","SOLUSD",1746405603173,26.0,145.62,145.56,50.22246293]
["bitfinex","SOLUSD",1746405603996,6.86766018,145.61,145.56,50.22246293]
["bitfinex","SOLUSD",1746405606713,32.86737933,145.62,145.56,50.22246293]
["bitfinex","SOLUSD",1746405607997,26.0,145.62,145.57,6.0996]
["bitfinex","SOLUSD",1746405610108,32.86731204,145.62,145.57,12.96901084]
["bitfinex","SOLUSD",1746405610908,32.86731204,145.62,145.57,56.32149499]
["bitfinex","SOLUSD",1746405611730,32.86731204,145.62,145.57,49.45208415]
["bitfinex","SOLUSD",1746405611911,32.86731204,145.62,145.57,43.35248415]
["bitfinex","SOLUSD",1746405620113,50.03528347,145.62,145.57,43.35248415]
["bitfinex","SOLUSD",1746405621713,32.86907542,145.58,145.57,43.35248415]
["bitfinex","SOLUSD",1746405622510,51.51872428,145.58,145.57,43.35248415]
["bitfinex","SOLUSD",1746405624094,51.51872428,145.58,145.53,43.35248415]
["bitfinex","SOLUSD",1746405624095,18.64964886,145.57,145.53,43.35248415]
["bitfinex","SOLUSD",1746405624328,26.0,145.54,145.53,43.35248415]
["bitfinex","SOLUSD",1746405626135,17.17268855,145.58,145.53,43.35248415]
["bitfinex","SOLUSD",1746405626303,26.0,145.54,145.53,43.35248415]
["bitfinex","SOLUSD",1746405631797,6.86924314,145.58,145.53,43.35248415]
["bitfinex","SOLUSD",1746405631994,26.0,145.57,145.53,43.35248415]
["bitfinex","SOLUSD",1746405633225,32.86955994,145.57,145.53,43.35248415]
["bitfinex","SOLUSD",1746405633619,26.0,145.57,145.53,50.2236821]
["bitfinex","SOLUSD",1746405634420,26.0,145.56,145.53,50.2236821]
["bitfinex","SOLUSD",1746405637035,17.17006677,145.61,145.53,50.2236821]
["bitfinex","SOLUSD",1746405637036,6.86802306,145.61,145.53,50.2236821]
["bitfinex","SOLUSD",1746405637333,6.86671702,145.63,145.55,8.1119]
["bitfinex","SOLUSD",1746405637507,19.8277,145.67,145.57,6.86954729]
["bitfinex","SOLUSD",1746405637508,6.86483146,145.67,145.57,6.86954729]
["bitfinex","SOLUSD",1746405637708,6.86483146,145.67,145.58,0.28432314]
["bitfinex","SOLUSD",1746405637907,26.0,145.64,145.59,8.1119]
["bitfinex","SOLUSD",1746405638121,26.0,145.64,145.59,51.46438415]
["bitfinex","SOLUSD",1746405638730,6.86451758,145.68,145.6,0.28432314]
["bitfinex","SOLUSD",1746405639048,26.0,145.65,145.6,0.28432314]
["bitfinex","SOLUSD",1746405640045,26.0,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1746405640249,6.86420114,145.69,145.62,0.28432314]
["bitfinex","SOLUSD",1746405640422,5.39125292,145.71,145.62,43.63680729]
["bitfinex","SOLUSD",1746405640738,26.0,145.69,145.62,43.63680729]
["bitfinex","SOLUSD",1746405641769,26.0,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1746405642648,6.86311633,145.71,145.63,6.86671702]
["bitfinex","SOLUSD",1746405642953,26.0,145.69,145.64,0.28432314]
["bitfinex","SOLUSD",1746405643249,6.86251584,145.72,145.64,8.41022314]
["bitfinex","SOLUSD",1746405643426,26.0,145.71,145.64,51.76270729]
["bitfinex","SOLUSD",1746405644044,26.0,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1746405645938,32.8629723,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1746405648861,32.8629723,145.71,145.64,51.47838415]
["bitfinex","SOLUSD",1746405649048,18.64964886,145.7,145.64,43.35248415]
["bitfinex","SOLUSD",1746405649459,26.0,145.65,145.64,43.35248415]
["bitfinex","SOLUSD",1746405650467,32.86577411,145.65,145.64,43.35248415]
["bitfinex","SOLUSD",1746405653160,26.0,145.65,145.64,43.35248415]
["bitfinex","SOLUSD",1746405654768,32.86517321,145.67,145.64,43.35248415]
["bitfinex","SOLUSD",1746405660471,18.64964886,145.66,145.64,43.35248415]
["bitfinex","SOLUSD",1746405660975,26.0,145.63,145.57,51.73429577]
["bitfinex","SOLUSD",1746405661545,6.86718857,145.62,145.57,51.73429577]
["bitfinex","SOLUSD",1746405667369,26.0,145.62,145.57,51.73429577]
["bitfinex","SOLUSD",1746405668252,32.8672171,145.62,145.57,51.73429577]
["bitfinex","SOLUSD",1746405675196,26.0,145.62,145.57,51.73429577]
["bitfinex","SOLUSD",1746405676184,32.86726943,145.62,145.57,51.73429577]
["bitfinex","SOLUSD",1746405677084,26.0,145.62,145.57,51.73429577]
["bitfinex","SOLUSD",1746405679484,26.0,145.65,145.58,0.28432314]
["bitfinex","SOLUSD",1746405680671,26.0,145.65,145.59,6.86860361]
["bitfinex","SOLUSD",1746405682386,26.0,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1746405682694,26.0,145.64,145.58,43.35248415]
["bitfinex","SOLUSD",1746405683391,26.0,145.64,145.58,50.22144957]
["bitfinex","SOLUSD",1746405684399,6.86671702,145.63,145.58,50.22144957]
["bitfinex","SOLUSD",1746405685998,6.86671702,145.63,145.58,43.35248415]
["bitfinex","SOLUSD",1746405687279,24.03350957,145.63,145.58,43.35248415]
["bitfinex","SOLUSD",1746405690098,6.86671702,145.63,145.58,43.35248415]
["bitfinex","SOLUSD",1746405709336,6.86671702,145.63,145.58,50.22152401]
["bitfinex","SOLUSD",1746405709934,6.86626609,145.64,145.58,50.22152401]
["bitfinex","SOLUSD",1746405710143,32.86626609,145.64,145.58,50.22152401]
["bitfinex","SOLUSD",1746405712320,32.86626609,145.64,145.58,43.35248415]
["bitfinex","SOLUSD",1746405713125,32.86626609,145.64,145.58,50.22150349]
["bitfinex","SOLUSD",1746405713736,26.0,145.61,145.58,43.35248415]
["bitfinex","SOLUSD",1746405714234,32.86860361,145.59,145.58,43.35248415]
["bitfinex","SOLUSD",1746405714426,32.86860361,145.59,145.54,43.35248415]
["bitfinex","SOLUSD",1746405714631,50.04011264,145.59,145.54,43.35248415]
["bitfinex","SOLUSD",1746405715931,32.86860361,145.59,145.54,43.35248415]
["bitfinex","SOLUSD",1746405734145,50.04011264,145.59,145.54,43.35248415]
["bitfinex","SOLUSD",1746405737477,18.64964886,145.6,145.54,43.35248415]
["bitfinex","SOLUSD",1746405737478,26.0,145.55,145.54,43.35248415]
["bitfinex","SOLUSD",1746405738957,32.87049124,145.55,145.54,43.35248415]
["bitfinex","SOLUSD",1746405743273,51.5201401,145.55,145.54,43.35248415]
["bitfinex","SOLUSD",1746405746267,18.64964886,145.54,145.49,8.71606779]
["bitfinex","SOLUSD",1746405746475,26.0,145.51,145.49,8.71606779]
["bitfinex","SOLUSD",1746405747574,6.87285223,145.5,145.49,8.71606779]
["bitfinex","SOLUSD",1746405752570,6.87285223,145.5,145.46,8.71606779]
["bitfinex","SOLUSD",1746405752571,26.0,145.47,145.46,8.71606779]
["bitfinex","SOLUSD",1746405754185,32.8742696,145.47,145.46,8.71606779]
["bitfinex","SOLUSD",1746405754689,68.70959248,145.47,145.42,16.42336779]
["bitfinex","SOLUSD",1746405754877,18.64964886,145.46,145.42,8.71606779]
["bitfinex","SOLUSD",1746405756274,6.87521485,145.45,145.42,8.71606779]
["bitfinex","SOLUSD",1746405760485,32.87616035,145.43,145.42,8.71606779]
["bitfinex","SOLUSD",1746405763200,26.0,145.43,145.42,8.71606779]
["bitfinex","SOLUSD",1746405765794,32.87446318,145.47,145.42,8.71606779]
["bitfinex","SOLUSD",1746405769720,6.87446318,145.47,145.42,15.59257287]
["bitfinex","SOLUSD",1746405770300,26.0,145.45,145.42,15.59257287]
["bitfinex","SOLUSD",1746405770494,26.0,145.45,145.42,8.71606779]
["bitfinex","SOLUSD",1746405770694,6.87446318,145.47,145.42,8.71606779]
["bitfinex","SOLUSD",1746405772926,26.0,145.45,145.42,15.59269092]
["bitfinex","SOLUSD",1746405775220,26.0,145.45,145.42,8.71606779]
["bitfinex","SOLUSD",1746405778224,32.87535506,145.45,145.42,8.71606779]
["bitfinex","SOLUSD",1746405778606,26.0,145.41,145.39,8.71606779]
["bitfinex","SOLUSD",1746405779901,6.87757909,145.4,145.39,8.71606779]
["bitfinex","SOLUSD",1746405782723,6.87757909,145.4,145.36,8.71606779]
["bitfinex","SOLUSD",1746405782724,25.52722795,145.4,145.36,8.71606779]
["bitfinex","SOLUSD",1746405783726,26.0,145.37,145.36,8.71606779]
["bitfinex","SOLUSD",1746405784819,32.87899841,145.37,145.36,8.71606779]
["bitfinex","SOLUSD",1746405785014,51.52864727,145.37,145.36,8.71606779]
["bitfinex","SOLUSD",1746405785326,26.0,145.33,145.3,14.88996779]
["bitfinex","SOLUSD",1746405785534,26.0,145.33,145.3,21.772012]
["bitfinex","SOLUSD",1746405785834,26.0,145.36,145.3,21.772012]
["bitfinex","SOLUSD",1746405786624,32.87962542,145.36,145.3,21.772012]
["bitfinex","SOLUSD",1746405786822,26.0,145.36,145.3,21.772012]
["bitfinex","SOLUSD",1746405787129,5.4680309,145.4,145.31,0.28432314]
["bitfinex","SOLUSD",1746405787426,9.09611374,145.42,145.32,1.551]
["bitfinex","SOLUSD",1746405787427,18.64964886,145.41,145.32,1.551]
["bitfinex","SOLUSD",1746405787937,6.87710611,145.41,145.34,6.5874]
["bitfinex","SOLUSD",1746405788167,26.0,145.38,145.34,15.30346779]
["bitfinex","SOLUSD",1746405788632,26.0,145.38,145.34,22.18384617]
["bitfinex","SOLUSD",1746405789110,32.87863263,145.38,145.34,15.30346779]
["bitfinex","SOLUSD",1746405790924,26.0,145.38,145.34,22.18359253]
["bitfinex","SOLUSD",1746405795056,26.0,145.38,145.34,15.30346779]
["bitfinex","SOLUSD",1746405797746,26.0,145.38,145.34,22.18388375]
["bitfinex","SOLUSD",1746405798055,32.87862736,145.38,145.34,15.30346779]
["bitfinex","SOLUSD",1746405799158,26.0,145.38,145.34,15.30346779]
["bitfinex","SOLUSD",1746405800450,32.87867345,145.38,145.34,15.30346779]
["bitfinex","SOLUSD",1746405801353,32.87867345,145.38,145.34,8.71606779]
["bitfinex","SOLUSD",1746405802254,50.07498656,145.38,145.34,8.71606779]
["bitfinex","SOLUSD",1746405804365,32.87867345,145.38,145.34,8.71606779]
["bitfinex","SOLUSD",1746405815190,26.0,145.38,145.34,15.59638831]
["bitfinex","SOLUSD",1746405815490,26.0,145.36,145.34,15.59638831]
["bitfinex","SOLUSD",1746405816290,26.0,145.36,145.34,8.71606779]
["bitfinex","SOLUSD",1746405817065,26.0,145.36,145.34,15.59637929]
["bitfinex","SOLUSD",1746405817387,44.64964886,145.39,145.34,8.71606779]
["bitfinex","SOLUSD",1746405818694,6.87852524,145.38,145.34,8.71606779]
["bitfinex","SOLUSD",1746405820702,44.64964886,145.39,145.32,8.71606779]
["bitfinex","SOLUSD",1746405820703,51.52959382,145.35,145.32,8.71606779]
["bitfinex","SOLUSD",1746405821203,18.64964886,145.34,145.32,8.71606779]
["bitfinex","SOLUSD",1746405821774,18.64964886,145.34,145.26,8.0174]
["bitfinex","SOLUSD",1746405821775,26.0,145.31,145.26,16.73346779]
["bitfinex","SOLUSD",1746405822990,32.88192201,145.31,145.26,16.73346779]
["bitfinex","SOLUSD",1746405824010,26.0,145.31,145.26,16.73346779]
["bitfinex","SOLUSD",1746405824321,26.0,145.31,145.26,23.61760721]
["bitfinex","SOLUSD",1746405825318,25.53048922,145.34,145.26,15.60020721]
["bitfinex","SOLUSD",1746405825319,26.0,145.3,145.26,15.60020721]
["bitfinex","SOLUSD",1746405828410,6.88053271,145.34,145.26,34.36312627]
["bitfinex","SOLUSD",1746405828623,1.5683,145.37,145.26,40.89282627]
["bitfinex","SOLUSD",1746405828795,26.0,145.35,145.26,40.89282627]
["bitfinex","SOLUSD",1746405829103,26.0,145.33,145.26,40.89282627]
["bitfinex","SOLUSD",1746405831401,32.88018375,145.35,145.26,40.89282627]
["bitfinex","SOLUSD",1746405832015,26.0,145.33,145.27,0.28432314]
["bitfinex","SOLUSD",1746405832592,26.0,145.35,145.27,0.28432314]
["bitfinex","SOLUSD",1746405833320,6.88041832,145.34,145.26,23.68230721]
["bitfinex","SOLUSD",1746405837210,6.88136526,145.32,145.26,23.68230721]
["bitfinex","SOLUSD",1746405838896,32.88136526,145.32,145.26,16.79816779]
["bitfinex","SOLUSD",1746405841411,32.88136526,145.32,145.26,23.68225672]
["bitfinex","SOLUSD",1746405847337,26.0,145.29,145.26,8.71606779]
["bitfinex","SOLUSD",1746405847823,26.0,145.29,145.26,15.60019781]
["bitfinex","SOLUSD",1746405854240,6.88157056,145.32,145.26,15.60019781]
["bitfinex","SOLUSD",1746405854415,26.0,145.31,145.26,15.60019781]
["bitfinex","SOLUSD",1746405855937,26.0,145.3,145.26,15.60019781]
["bitfinex","SOLUSD",1746405871563,6.88041832,145.34,145.26,15.60019781]
["bitfinex","SOLUSD",1746405871862,26.0,145.31,145.26,15.60019781]
["bitfinex","SOLUSD",1746405873757,26.0,145.32,145.28,7.5486]
["bitfinex","SOLUSD",1746405874848,26.0,145.32,145.28,16.26466779]
["bitfinex","SOLUSD",1746405875056,26.0,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1746405875248,26.0,145.32,145.29,15.59885394]
["bitfinex","SOLUSD",1746405880862,26.0,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1746405880863,17.28393221,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1746405881660,6.88054403,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1746405882559,6.87947165,145.36,145.29,6.88278615]
["bitfinex","SOLUSD",1746405882759,26.0,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1746405883871,26.0,145.33,145.28,14.43174953]
["bitfinex","SOLUSD",1746405884474,26.0,145.33,145.28,7.5486]
["bitfinex","SOLUSD",1746405884773,32.88117795,145.33,145.28,14.43183537]
["bitfinex","SOLUSD",1746405890082,32.88117795,145.33,145.28,7.5486]
["bitfinex","SOLUSD",1746405892080,32.88117795,145.33,145.28,14.43182619]
["bitfinex","SOLUSD",1746405892378,32.88117795,145.33,145.28,96.13182619]
["bitfinex","SOLUSD",1746405905696,1.5683,145.37,145.33,81.7]
["bitfinex","SOLUSD",1746405905901,8.38387909,145.4,145.33,81.7]
["bitfinex","SOLUSD",1746405906068,26.0,145.4,145.34,0.28432314]
["bitfinex","SOLUSD",1746405906695,6.87616035,145.43,145.34,0.28432314]
["bitfinex","SOLUSD",1746405906891,6.87616035,145.43,145.34,81.98432314]
["bitfinex","SOLUSD",1746405907092,8.38214289,145.44,145.35,18.64964886]
["bitfinex","SOLUSD",1746405907597,34.38214289,145.44,145.35,100.34964886]
["bitfinex","SOLUSD",1746405907798,34.38214289,145.44,145.37,0.28432314]
["bitfinex","SOLUSD",1746405908005,34.38214289,145.44,145.37,81.98432314]
["bitfinex","SOLUSD",1746405910105,34.38214289,145.44,145.38,6.87852524]
["bitfinex","SOLUSD",1746405912999,34.38214289,145.44,145.38,88.57852524]
["bitfinex","SOLUSD",1746405913597,27.5063,145.44,145.38,88.57852524]
["bitfinex","SOLUSD",1746405914585,26.0,145.44,145.38,88.57852524]
["bitfinex","SOLUSD",1746405915094,32.87573926,145.44,145.38,88.57852524]
["bitfinex","SOLUSD",1746405916701,26.0,145.44,145.38,88.57852524]
["bitfinex","SOLUSD",1746405916875,26.0,145.46,145.39,8.03992314]
["bitfinex","SOLUSD",1746405917077,27.5287,145.48,145.39,8.03992314]
["bitfinex","SOLUSD",1746405917279,25.13082206,145.52,145.41,0.28432314]
["bitfinex","SOLUSD",1746405917492,25.13082206,145.52,145.42,18.64964886]
["bitfinex","SOLUSD",1746405917493,6.8723799,145.51,145.42,18.64964886]
["bitfinex","SOLUSD",1746405917675,26.0,145.5,145.43,0.28432314]
["bitfinex","SOLUSD",1746405917877,26.0,145.49,145.43,0.28432314]
["bitfinex","SOLUSD",1746405918115,8.50056928,145.52,145.49,55.7]
["bitfinex","SOLUSD",1746405920189,26.0,145.5,145.49,55.7]
["bitfinex","SOLUSD",1746405920716,6.87285223,145.5,145.49,55.7]
["bitfinex","SOLUSD",1746405921192,32.87285223,145.5,145.49,55.7]
["bitfinex","SOLUSD",1746405923699,25.52250109,145.5,145.49,18.6650238]
["bitfinex","SOLUSD",1746405923897,18.64964886,145.46,145.39,18.6650238]
["bitfinex","SOLUSD",1746405924287,1.5915,145.45,145.39,18.6650238]
["bitfinex","SOLUSD",1746405925009,24.06490648,145.44,145.39,18.6650238]
["bitfinex","SOLUSD",1746405925582,18.64964886,145.43,145.39,18.6650238]
["bitfinex","SOLUSD",1746405925883,26.0,145.4,145.39,18.6650238]
["bitfinex","SOLUSD",1746405926891,32.87757909,145.4,145.39,18.6650238]
["bitfinex","SOLUSD",1746405933915,26.0,145.4,145.39,18.6650238]
["bitfinex","SOLUSD",1746405934128,18.7804502,145.45,145.39,18.6650238]
["bitfinex","SOLUSD",1746405934129,6.87568756,145.44,145.39,18.6650238]
["bitfinex","SOLUSD",1746405934701,6.87568756,145.44,145.39,25.54300545]
["bitfinex","SOLUSD",1746405935802,26.0,145.42,145.39,18.6650238]
["bitfinex","SOLUSD",1746405936204,26.0,145.4,145.39,18.6650238]
["bitfinex","SOLUSD",1746405938499,32.87757909,145.4,145.39,18.6650238]
["bitfinex","SOLUSD",1746405947730,51.52722795,145.4,145.39,18.6650238]
["bitfinex","SOLUSD",1746405949115,32.87757909,145.4,145.39,18.6650238]
["bitfinex","SOLUSD",1746405949628,26.0,145.4,145.39,18.6650238]
["bitfinex","SOLUSD",1746405949839,26.0,145.41,145.39,18.6650238]
["bitfinex","SOLUSD",1746405950915,26.0,145.4,145.39,18.6650238]
["bitfinex","SOLUSD",1746405960742,18.64964886,145.47,145.4,18.6650238]
["bitfinex","SOLUSD",1746405960944,18.64964886,145.48,145.4,18.6650238]
["bitfinex","SOLUSD",1746405961128,26.0,145.47,145.4,18.6650238]
["bitfinex","SOLUSD",1746405961628,6.87474219,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1746405961827,6.874296,145.47,145.42,1.5724]
["bitfinex","SOLUSD",1746405962018,6.87285223,145.5,145.42,7.8112]
["bitfinex","SOLUSD",1746405962218,6.87285223,145.5,145.42,26.4762238]
["bitfinex","SOLUSD",1746405962744,26.0,145.49,145.42,26.4762238]
["bitfinex","SOLUSD",1746405963036,6.87379708,145.48,145.42,33.35281402]
["bitfinex","SOLUSD",1746405966028,26.0,145.48,145.42,33.35281402]
["bitfinex","SOLUSD",1746405966232,32.87285223,145.5,145.43,0.28432314]
["bitfinex","SOLUSD",1746405966836,6.87285223,145.5,145.43,0.28432314]
["bitfinex","SOLUSD",1746405967037,6.87190764,145.52,145.43,37.5989958]
["bitfinex","SOLUSD",1746405967246,26.0,145.51,145.43,37.5989958]
["bitfinex","SOLUSD",1746405967744,6.87190764,145.52,145.43,37.5989958]
["bitfinex","SOLUSD",1746405968044,6.87049124,145.55,145.45,18.933972]
["bitfinex","SOLUSD",1746405968228,6.87049124,145.55,145.47,0.28432314]
["bitfinex","SOLUSD",1746405968229,26.0,145.52,145.47,0.28432314]
["bitfinex","SOLUSD",1746405968429,26.0,145.52,145.47,18.94934694]
["bitfinex","SOLUSD",1746405969147,26.0,145.54,145.48,6.87379708]
["bitfinex","SOLUSD",1746405969339,18.64964886,145.58,145.49,0.28432314]
["bitfinex","SOLUSD",1746405969538,25.51872428,145.58,145.49,18.94934694]
["bitfinex","SOLUSD",1746405969848,32.86907542,145.58,145.49,18.94934694]
["bitfinex","SOLUSD",1746405970155,6.86813186,145.6,145.52,0.28432314]
["bitfinex","SOLUSD",1746405970453,32.86813186,145.6,145.52,18.94934694]
["bitfinex","SOLUSD",1746405971154,32.86813186,145.6,145.52,25.82085042]
["bitfinex","SOLUSD",1746405973547,6.86813186,145.6,145.52,25.82085042]
["bitfinex","SOLUSD",1746405977269,32.86813186,145.6,145.52,25.82085042]
["bitfinex","SOLUSD",1746405977462,32.86813186,145.6,145.52,25.67868885]
["bitfinex","SOLUSD",1746405977767,26.0,145.57,145.52,18.6650238]
["bitfinex","SOLUSD",1746405977960,26.0,145.55,145.52,18.6650238]
["bitfinex","SOLUSD",1746405978162,6.8709633,145.54,145.52,18.6650238]
["bitfinex","SOLUSD",1746405978841,32.87059299,145.55,145.52,18.6650238]
["bitfinex","SOLUSD",1746405979065,26.0,145.55,145.52,18.6650238]
["bitfinex","SOLUSD",1746405979446,17.17364774,145.58,145.52,18.6650238]
["bitfinex","SOLUSD",1746405979447,26.0,145.57,145.52,18.6650238]
["bitfinex","SOLUSD",1746405980373,6.87001923,145.56,145.52,18.6650238]
["bitfinex","SOLUSD",1746405980541,32.87001923,145.56,145.52,18.6650238]
["bitfinex","SOLUSD",1746405980865,18.64964886,145.55,145.52,18.6650238]
["bitfinex","SOLUSD",1746405982474,25.52048547,145.55,145.52,18.6650238]
["bitfinex","SOLUSD",1746405985874,26.0,145.53,145.52,18.6650238]
["bitfinex","SOLUSD",1746405988087,6.87011725,145.56,145.52,18.6650238]
["bitfinex","SOLUSD",1746405988287,26.0,145.57,145.52,25.53684473]
["bitfinex","SOLUSD",1746405988670,18.64964886,145.6,145.52,25.53684473]
["bitfinex","SOLUSD",1746405988969,26.0,145.58,145.52,25.53684473]
["bitfinex","SOLUSD",1746405990797,6.86819061,145.6,145.52,25.53684473]
["bitfinex","SOLUSD",1746405990976,18.64964886,145.61,145.53,7.7248]
["bitfinex","SOLUSD",1746405990977,6.86783407,145.61,145.53,7.7248]
["bitfinex","SOLUSD",1746405991168,26.0,145.61,145.54,0.28432314]
["bitfinex","SOLUSD",1746405991487,26.0,145.61,145.55,6.87049124]
["bitfinex","SOLUSD",1746405991668,26.0,145.61,145.55,25.53551504]
["bitfinex","SOLUSD",1746405991875,32.86772476,145.61,145.55,25.53551504]
["bitfinex","SOLUSD",1746405992586,18.64964886,145.6,145.55,18.6650238]
["bitfinex","SOLUSD",1746405993578,6.86860361,145.59,145.55,18.6650238]
["bitfinex","SOLUSD",1746405994096,6.8683228,145.6,145.55,18.6650238]
["bitfinex","SOLUSD",1746405995589,6.86907542,145.58,145.55,18.6650238]
["bitfinex","SOLUSD",1746405996770,6.86813186,145.6,145.55,18.6650238]
["bitfinex","SOLUSD",1746405996997,25.51778072,145.6,145.55,18.6650238]
["bitfinex","SOLUSD",1746406006151,17.02475192,145.65,145.55,25.53546055]
["bitfinex","SOLUSD",1746406006323,6.86624553,145.64,145.55,33.20866055]
["bitfinex","SOLUSD",1746406007146,26.0,145.61,145.55,50.38488865]
["bitfinex","SOLUSD",1746406007514,26.0,145.61,145.55,33.20866055]
["bitfinex","SOLUSD",1746406007843,32.86793086,145.61,145.55,33.20866055]
["bitfinex","SOLUSD",1746406008022,32.86793086,145.61,145.55,18.6650238]
["bitfinex","SOLUSD",1746406008224,18.64964886,145.6,145.55,18.6650238]
["bitfinex","SOLUSD",1746406009022,26.0,145.57,145.55,18.6650238]
["bitfinex","SOLUSD",1746406009445,6.87001923,145.56,145.55,18.6650238]
["bitfinex","SOLUSD",1746406019758,26.0,145.53,145.49,18.6650238]
["bitfinex","SOLUSD",1746406022364,6.87190764,145.52,145.49,18.6650238]
["bitfinex","SOLUSD",1746406023362,26.0,145.56,145.49,18.6650238]
["bitfinex","SOLUSD",1746406023561,26.0,145.56,145.49,25.53825992]
["bitfinex","SOLUSD",1746406023738,18.64964886,145.55,145.49,18.6650238]
["bitfinex","SOLUSD",1746406024061,44.64964886,145.55,145.49,18.6650238]
["bitfinex","SOLUSD",1746406025143,6.8709633,145.54,145.49,18.6650238]
["bitfinex","SOLUSD",1746406029832,32.87064764,145.55,145.49,25.53825039]
["bitfinex","SOLUSD",1746406030326,26.0,145.55,145.49,25.53825039]
["bitfinex","SOLUSD",1746406030521,32.87055108,145.55,145.49,25.53825039]
["bitfinex","SOLUSD",1746406032340,32.87055108,145.55,145.49,18.6650238]
["bitfinex","SOLUSD",1746406033238,50.04677918,145.55,145.49,18.6650238]
["bitfinex","SOLUSD",1746406041753,6.87055108,145.55,145.49,25.53816769]
["bitfinex","SOLUSD",1746406042248,6.87001923,145.56,145.49,25.53816769]
["bitfinex","SOLUSD",1746406043465,6.86963625,145.57,145.51,6.8723799]
["bitfinex","SOLUSD",1746406043648,6.86963625,145.57,145.52,6.3175]
["bitfinex","SOLUSD",1746406043831,6.86963625,145.57,145.52,24.9825238]
["bitfinex","SOLUSD",1746406044545,6.86963625,145.57,145.52,31.85427755]
["bitfinex","SOLUSD",1746406045451,6.86963625,145.57,145.52,24.9825238]
["bitfinex","SOLUSD",1746406045746,6.86963625,145.57,145.52,31.8543959]
["bitfinex","SOLUSD",1746406046648,6.86963625,145.57,145.52,24.9825238]
["bitfinex","SOLUSD",1746406049256,6.86963625,145.57,145.52,18.6650238]
["bitfinex","SOLUSD",1746406049848,24.04350449,145.57,145.52,18.6650238]
["bitfinex","SOLUSD",1746406056172,6.86963625,145.57,145.52,18.6650238]
["bitfinex","SOLUSD",1746406067080,6.86963625,145.57,145.52,25.5368896]
["bitfinex","SOLUSD",1746406067570,25.51683743,145.62,145.53,8.51842314]
["bitfinex","SOLUSD",1746406067757,26.0,145.59,145.53,27.18344694]
["bitfinex","SOLUSD",1746406068178,25.51683743,145.62,145.53,27.18344694]
["bitfinex","SOLUSD",1746406069164,26.0,145.59,145.53,34.05446265]
["bitfinex","SOLUSD",1746406071582,32.8689369,145.59,145.53,34.05446265]
["bitfinex","SOLUSD",1746406076187,26.0,145.59,145.53,34.05446265]
["bitfinex","SOLUSD",1746406076869,6.86779358,145.61,145.53,34.05446265]
["bitfinex","SOLUSD",1746406077071,26.0,145.6,145.53,34.05446265]
["bitfinex","SOLUSD",1746406078497,6.86831119,145.6,145.53,34.05446265]
["bitfinex","SOLUSD",1746406081368,6.86766018,145.61,145.53,34.05446265]
["bitfinex","SOLUSD",1746406087107,24.03681065,145.61,145.53,34.05446265]
["bitfinex","SOLUSD",1746406087275,24.03681065,145.61,145.53,26.8991238]
["bitfinex","SOLUSD",1746406087592,18.64964886,145.6,145.53,18.6650238]
["bitfinex","SOLUSD",1746406087779,26.0,145.57,145.53,18.6650238]
["bitfinex","SOLUSD",1746406088183,6.87001923,145.56,145.53,18.6650238]
["bitfinex","SOLUSD",1746406089875,26.0,145.54,145.53,18.6650238]
["bitfinex","SOLUSD",1746406090194,32.8709633,145.54,145.53,18.6650238]
["bitfinex","SOLUSD",1746406090801,27.5845,145.56,145.53,18.6650238]
["bitfinex","SOLUSD",1746406091280,34.45467367,145.56,145.53,18.6650238]
["bitfinex","SOLUSD",1746406092101,51.62972176,145.56,145.53,18.6650238]
["bitfinex","SOLUSD",1746406095406,18.64964886,145.55,145.47,18.6650238]
["bitfinex","SOLUSD",1746406095609,26.0,145.52,145.47,18.6650238]
["bitfinex","SOLUSD",1746406096503,6.8723799,145.51,145.47,18.6650238]
["bitfinex","SOLUSD",1746406098018,29.63056095,145.51,145.47,18.6650238]
["bitfinex","SOLUSD",1746406098319,18.64964886,145.5,145.47,18.6650238]
["bitfinex","SOLUSD",1746406099508,6.87332462,145.49,145.47,18.6650238]
["bitfinex","SOLUSD",1746406100210,18.64964886,145.48,145.42,18.6650238]
["bitfinex","SOLUSD",1746406101716,6.8742696,145.47,145.42,18.6650238]
["bitfinex","SOLUSD",1746406103812,32.87521485,145.45,145.42,18.6650238]
["bitfinex","SOLUSD",1746406105512,6.87442787,145.47,145.42,18.6650238]
["bitfinex","SOLUSD",1746406105691,26.0,145.47,145.42,25.54155523]
["bitfinex","SOLUSD",1746406106113,18.64964886,145.52,145.43,1.92372314]
["bitfinex","SOLUSD",1746406106411,24.07134804,145.52,145.43,20.58874694]
["bitfinex","SOLUSD",1746406106791,26.0,145.49,145.43,20.58874694]
["bitfinex","SOLUSD",1746406107099,24.07134804,145.52,145.44,6.87568756]
["bitfinex","SOLUSD",1746406107317,5.42169918,145.52,145.44,25.54071136]
["bitfinex","SOLUSD",1746406107525,26.0,145.51,145.44,25.54071136]
["bitfinex","SOLUSD",1746406107905,26.0,145.51,145.44,18.6650238]
["bitfinex","SOLUSD",1746406108122,18.64964886,145.5,145.44,18.6650238]
["bitfinex","SOLUSD",1746406108918,26.0,145.51,145.44,18.6650238]
["bitfinex","SOLUSD",1746406109522,6.87285223,145.5,145.44,25.54052091]
["bitfinex","SOLUSD",1746406110322,6.8724516,145.51,145.44,25.54052091]
["bitfinex","SOLUSD",1746406114131,32.87205506,145.52,145.45,0.28432314]
["bitfinex","SOLUSD",1746406114334,26.0,145.52,145.45,0.28432314]
["bitfinex","SOLUSD",1746406114632,32.8719237,145.52,145.45,0.28432314]
["bitfinex","SOLUSD",1746406114930,6.8719237,145.52,145.45,0.28432314]
["bitfinex","SOLUSD",1746406115100,32.8719237,145.52,145.45,0.28432314]
["bitfinex","SOLUSD",1746406115302,32.8719237,145.52,145.45,18.94934694]
["bitfinex","SOLUSD",1746406115828,32.8719237,145.52,145.46,6.87474219]
["bitfinex","SOLUSD",1746406118317,26.0,145.52,145.46,6.87474219]
["bitfinex","SOLUSD",1746406118631,26.0,145.52,145.47,6.41912314]
["bitfinex","SOLUSD",1746406118826,26.0,145.52,145.47,25.08414694]
["bitfinex","SOLUSD",1746406120036,17.17348937,145.58,145.48,8.39999708]
["bitfinex","SOLUSD",1746406120210,22.77670756,145.58,145.49,0.28432314]
["bitfinex","SOLUSD",1746406120404,20.18184886,145.59,145.49,18.94934694]
["bitfinex","SOLUSD",1746406120405,6.86954729,145.57,145.49,18.94934694]
["bitfinex","SOLUSD",1746406121928,32.86954729,145.57,145.49,25.822312]
["bitfinex","SOLUSD",1746406124526,26.0,145.53,145.49,18.6650238]
["bitfinex","SOLUSD",1746406124734,44.64964886,145.52,145.49,18.6650238]
["bitfinex","SOLUSD",1746406125026,26.0,145.5,145.49,18.6650238]
["bitfinex","SOLUSD",1746406125725,32.87285223,145.5,145.49,18.6650238]
["bitfinex","SOLUSD",1746406126629,6.87285223,145.5,145.49,18.6650238]
["bitfinex","SOLUSD",1746406126833,26.0,145.51,145.49,18.6650238]
["bitfinex","SOLUSD",1746406127834,32.87248055,145.51,145.49,18.6650238]
["bitfinex","SOLUSD",1746406128936,26.0,145.51,145.49,18.6650238]
["bitfinex","SOLUSD",1746406130910,6.8709633,145.54,145.49,18.6650238]
["bitfinex","SOLUSD",1746406131233,26.0,145.53,145.49,18.6650238]
["bitfinex","SOLUSD",1746406132829,18.64964886,145.57,145.49,31.65213582]
["bitfinex","SOLUSD",1746406133138,26.0,145.55,145.49,31.65213582]
["bitfinex","SOLUSD",1746406134034,32.87062233,145.55,145.49,31.65213582]
["bitfinex","SOLUSD",1746406135037,26.0,145.55,145.49,31.65213582]
["bitfinex","SOLUSD",1746406135242,32.87052303,145.55,145.49,31.65213582]
["bitfinex","SOLUSD",1746406136542,26.0,145.55,145.49,31.65213582]
["bitfinex","SOLUSD",1746406136749,26.0,145.55,145.5,1.5071]
["bitfinex","SOLUSD",1746406137449,26.0,145.55,145.5,8.37985136]
["bitfinex","SOLUSD",1746406137450,32.87055651,145.55,145.5,8.37985136]
["bitfinex","SOLUSD",1746406138349,26.0,145.55,145.5,8.37985136]
["bitfinex","SOLUSD",1746406138647,26.0,145.55,145.5,27.04487516]
["bitfinex","SOLUSD",1746406141941,32.87053506,145.55,145.5,18.6650238]
["bitfinex","SOLUSD",1746406142849,10.21518703,145.52,145.5,18.6650238]
["bitfinex","SOLUSD",1746406144033,17.0869105,145.53,145.5,18.6650238]
["bitfinex","SOLUSD",1746406147438,17.08721165,145.52,145.5,18.6650238]
["bitfinex","SOLUSD",1746406147833,6.87202462,145.52,145.5,18.6650238]
["bitfinex","SOLUSD",1746406148033,17.08673603,145.53,145.5,18.6650238]
["bitfinex","SOLUSD",1746406150269,10.21518703,145.51,145.5,18.6650238]
["bitfinex","SOLUSD",1746406151660,17.08756693,145.51,145.5,18.6650238]
["bitfinex","SOLUSD",1746406152862,10.21518703,145.53,145.5,18.6650238]
["bitfinex","SOLUSD",1746406153166,17.08679287,145.53,145.5,18.6650238]
["bitfinex","SOLUSD",1746406154663,10.21518703,145.52,145.5,18.6650238]
["bitfinex","SOLUSD",1746406155439,10.21518703,145.51,145.5,18.6650238]
["bitfinex","SOLUSD",1746406156660,17.08756693,145.51,145.5,18.6650238]
["bitfinex","SOLUSD",1746406157969,6.8723799,145.51,145.5,18.6650238]
["bitfinex","SOLUSD",1746406158160,17.08756693,145.51,145.5,18.6650238]
["bitfinex","SOLUSD",1746406158866,18.64964886,145.54,145.5,18.6650238]
["bitfinex","SOLUSD",1746406159065,10.21518703,145.52,145.5,18.6650238]
["bitfinex","SOLUSD",1746406159272,10.21518703,145.51,145.5,18.6650238]
["bitfinex","SOLUSD",1746406162052,24.04176397,145.58,145.51,8.44983677]
["bitfinex","SOLUSD",1746406162367,26.0,145.56,145.52,10.21518703]
["bitfinex","SOLUSD",1746406162569,26.0,145.56,145.51,18.6650238]
["bitfinex","SOLUSD",1746406162949,36.21518703,145.56,145.51,18.6650238]
["bitfinex","SOLUSD",1746406163264,24.04176397,145.58,145.51,8.44983677]
["bitfinex","SOLUSD",1746406163265,43.08589077,145.55,145.51,8.44983677]
["bitfinex","SOLUSD",1746406165074,10.21518703,145.54,145.51,8.44983677]
["bitfinex","SOLUSD",1746406165277,10.21518703,145.52,145.51,8.44983677]
["bitfinex","SOLUSD",1746406165858,16.34426548,145.52,145.51,8.44983677]
["bitfinex","SOLUSD",1746406166069,16.34426548,145.53,145.51,8.44983677]
["bitfinex","SOLUSD",1746406167685,23.21552323,145.54,145.51,8.44983677]
["bitfinex","SOLUSD",1746406168282,6.87125775,145.54,145.51,8.44983677]
["bitfinex","SOLUSD",1746406168484,23.21552323,145.54,145.51,8.44983677]
["bitfinex","SOLUSD",1746406171284,16.34426548,145.53,145.51,8.44983677]
["bitfinex","SOLUSD",1746406174470,23.21600796,145.53,145.51,8.44983677]
["bitfinex","SOLUSD",1746406174658,16.34426548,145.52,145.51,8.44983677]
["bitfinex","SOLUSD",1746406176081,23.21617312,145.52,145.51,8.44983677]
["bitfinex","SOLUSD",1746406176594,23.21581855,145.53,145.51,8.44983677]
["bitfinex","SOLUSD",1746406176780,23.21578393,145.53,145.51,8.44983677]
["bitfinex","SOLUSD",1746406176977,6.87151845,145.53,145.51,8.44983677]
["bitfinex","SOLUSD",1746406177185,16.34426548,145.53,145.51,8.44983677]
["bitfinex","SOLUSD",1746406177477,23.21538069,145.54,145.51,8.44983677]
["bitfinex","SOLUSD",1746406178001,6.87111521,145.54,145.51,8.44983677]
["bitfinex","SOLUSD",1746406178381,23.21538069,145.54,145.51,8.44983677]
["bitfinex","SOLUSD",1746406179088,26.0,145.55,145.51,24.79410225]
["bitfinex","SOLUSD",1746406179473,16.34426548,145.57,145.52,16.34426548]
["bitfinex","SOLUSD",1746406179673,16.34426548,145.57,145.53,16.34426548]
["bitfinex","SOLUSD",1746406180087,16.34426548,145.57,145.52,26.40250225]
["bitfinex","SOLUSD",1746406181090,16.34426548,145.57,145.52,33.27432707]
["bitfinex","SOLUSD",1746406183403,23.21381498,145.57,145.52,33.27432707]
["bitfinex","SOLUSD",1746406187007,16.34426548,145.56,145.52,33.27432707]
["bitfinex","SOLUSD",1746406187798,10.20877388,145.56,145.52,27.13883547]
["bitfinex","SOLUSD",1746406193095,17.07832338,145.57,145.52,27.13883547]
["bitfinex","SOLUSD",1746406193713,10.20877388,145.56,145.52,20.26701065]
["bitfinex","SOLUSD",1746406193897,10.20877388,145.54,145.52,8.44983677]
["bitfinex","SOLUSD",1746406196890,10.20877388,145.55,145.52,8.44983677]
["bitfinex","SOLUSD",1746406200509,17.0792703,145.55,145.52,8.44983677]
["bitfinex","SOLUSD",1746406201416,17.07894532,145.56,145.52,8.44983677]
["bitfinex","SOLUSD",1746406204815,10.20877388,145.55,145.52,8.44983677]
["bitfinex","SOLUSD",1746406205814,10.20877388,145.54,145.52,8.44983677]
["bitfinex","SOLUSD",1746406207416,17.07996238,145.54,145.52,8.44983677]
["bitfinex","SOLUSD",1746406210097,10.20877388,145.55,145.52,8.44983677]
["bitfinex","SOLUSD",1746406210718,6.86954729,145.57,145.52,8.44983677]
["bitfinex","SOLUSD",1746406210921,10.20877388,145.55,145.52,8.44983677]
["bitfinex","SOLUSD",1746406212415,17.07947664,145.55,145.52,8.44983677]
["bitfinex","SOLUSD",1746406214915,10.20877388,145.54,145.52,8.44983677]
["bitfinex","SOLUSD",1746406215631,10.20877388,145.53,145.52,8.44983677]
["bitfinex","SOLUSD",1746406215929,17.08020932,145.53,145.52,8.44983677]
["bitfinex","SOLUSD",1746406218031,17.07973718,145.54,145.52,8.44983677]
["bitfinex","SOLUSD",1746406222139,10.20877388,145.53,145.52,8.44983677]
["bitfinex","SOLUSD",1746406222513,32.87069139,145.55,145.52,8.44983677]
["bitfinex","SOLUSD",1746406222727,43.07946527,145.55,145.52,8.44983677]
["bitfinex","SOLUSD",1746406222928,10.20877388,145.54,145.52,8.44983677]
["bitfinex","SOLUSD",1746406223827,17.07980363,145.54,145.52,8.44983677]
["bitfinex","SOLUSD",1746406225436,10.20877388,145.54,145.52,8.44983677]
["bitfinex","SOLUSD",1746406227029,20.41754776,145.53,145.52,8.44983677]
["bitfinex","SOLUSD",1746406227216,10.20877388,145.53,145.52,8.44983677]
["bitfinex","SOLUSD",1746406228948,6.87099997,145.54,145.52,8.44983677]
["bitfinex","SOLUSD",1746406229147,17.08020932,145.53,145.52,8.44983677]
["bitfinex","SOLUSD",1746406233442,35.72985818,145.53,145.52,8.44983677]
["bitfinex","SOLUSD",1746406233744,78.90844678,145.53,145.47,14.57003677]
["bitfinex","SOLUSD",1746406233922,10.20877388,145.5,145.47,14.57003677]
["bitfinex","SOLUSD",1746406234845,17.08068152,145.52,145.47,24.77881065]
["bitfinex","SOLUSD",1746406235548,17.08068152,145.52,145.48,10.20877388]
["bitfinex","SOLUSD",1746406237046,6.87190764,145.52,145.48,10.20877388]
["bitfinex","SOLUSD",1746406238148,6.87190764,145.52,145.49,10.20877388]
["bitfinex","SOLUSD",1746406238338,6.87190764,145.52,145.5,10.20877388]
["bitfinex","SOLUSD",1746406238666,6.87190764,145.52,145.5,18.65861065]
["bitfinex","SOLUSD",1746406240050,32.87162178,145.53,145.5,18.65861065]
["bitfinex","SOLUSD",1746406240750,26.0,145.53,145.51,10.20877388]
["bitfinex","SOLUSD",1746406243260,26.0,145.53,145.52,10.20877388]
["bitfinex","SOLUSD",1746406244258,26.0,145.53,145.52,18.65861065]
["bitfinex","SOLUSD",1746406246168,26.0,145.53,145.52,8.44983677]
["bitfinex","SOLUSD",1746406246456,26.0,145.53,145.52,18.65861065]
["bitfinex","SOLUSD",1746406247365,18.64964886,145.6,145.52,42.02439751]
["bitfinex","SOLUSD",1746406247537,18.64964886,145.6,145.56,10.20877388]
["bitfinex","SOLUSD",1746406247856,26.0,145.59,145.56,8.44983677]
["bitfinex","SOLUSD",1746406248458,6.86907542,145.58,145.56,18.65861065]
["bitfinex","SOLUSD",1746406248657,6.86877852,145.59,145.56,18.65861065]
["bitfinex","SOLUSD",1746406249042,32.86877852,145.59,145.56,18.65861065]
["bitfinex","SOLUSD",1746406250359,43.0775524,145.59,145.56,8.44983677]
["bitfinex","SOLUSD",1746406250567,10.20877388,145.57,145.56,7.47022231]
["bitfinex","SOLUSD",1746406251354,28.85842274,145.57,145.56,7.47022231]
["bitfinex","SOLUSD",1746406252535,26.0,145.54,145.5,9.04262231]
["bitfinex","SOLUSD",1746406252743,10.20877388,145.51,145.5,7.47022231]
["bitfinex","SOLUSD",1746406255372,6.87201109,145.52,145.5,7.47022231]
["bitfinex","SOLUSD",1746406255664,26.0,145.52,145.5,7.47022231]
["bitfinex","SOLUSD",1746406255965,26.0,145.52,145.5,17.67899619]
["bitfinex","SOLUSD",1746406258275,10.20877388,145.56,145.51,10.20877388]
["bitfinex","SOLUSD",1746406258568,26.0,145.56,145.52,10.20877388]
["bitfinex","SOLUSD",1746406258951,36.20877388,145.56,145.52,10.20877388]
["bitfinex","SOLUSD",1746406259152,10.20877388,145.56,145.52,10.20877388]
["bitfinex","SOLUSD",1746406259550,26.0,145.55,145.52,10.20877388]
["bitfinex","SOLUSD",1746406260781,26.0,145.55,145.51,17.67899619]
["bitfinex","SOLUSD",1746406261068,17.07842939,145.57,145.53,10.20877388]
["bitfinex","SOLUSD",1746406261258,43.07842939,145.57,145.53,10.20877388]
["bitfinex","SOLUSD",1746406264265,32.86965551,145.57,145.53,10.20877388]
["bitfinex","SOLUSD",1746406264467,43.07842939,145.57,145.53,10.20877388]
["bitfinex","SOLUSD",1746406264663,26.0,145.57,145.53,10.20877388]
["bitfinex","SOLUSD",1746406264853,26.0,145.57,145.53,17.67899619]
["bitfinex","SOLUSD",1746406266063,36.20877388,145.57,145.53,17.67899619]
["bitfinex","SOLUSD",1746406268686,43.07841143,145.57,145.53,17.67899619]
["bitfinex","SOLUSD",1746406269062,43.07841143,145.57,145.53,7.47022231]
["bitfinex","SOLUSD",1746406269283,32.86963755,145.57,145.53,7.47022231]
["bitfinex","SOLUSD",1746406269458,43.07841143,145.57,145.53,17.67899619]
["bitfinex","SOLUSD",1746406270273,36.20877388,145.57,145.53,17.67899619]
["bitfinex","SOLUSD",1746406270666,26.0,145.57,145.53,24.5503059]
["bitfinex","SOLUSD",1746406270867,43.07743707,145.59,145.55,10.20877388]
["bitfinex","SOLUSD",1746406271175,43.07743707,145.59,145.55,17.67899619]
["bitfinex","SOLUSD",1746406271355,10.20877388,145.6,145.56,10.20877388]
["bitfinex","SOLUSD",1746406271560,26.0,145.6,145.56,10.20877388]
["bitfinex","SOLUSD",1746406271966,26.0,145.59,145.56,10.20877388]
["bitfinex","SOLUSD",1746406272783,26.0,145.59,145.56,17.07862583]
["bitfinex","SOLUSD",1746406273283,26.0,145.59,145.56,10.20877388]
["bitfinex","SOLUSD",1746406274479,26.0,145.59,145.56,17.07878714]
["bitfinex","SOLUSD",1746406276586,26.0,145.59,145.56,24.54900945]
["bitfinex","SOLUSD",1746406277972,26.0,145.59,145.57,10.20877388]
["bitfinex","SOLUSD",1746406278286,1.81352314,145.66,145.57,17.67899619]
["bitfinex","SOLUSD",1746406278486,6.86624553,145.64,145.59,10.20877388]
["bitfinex","SOLUSD",1746406278685,36.20877388,145.63,145.59,10.20877388]
["bitfinex","SOLUSD",1746406279889,17.07591944,145.63,145.59,10.20877388]
["bitfinex","SOLUSD",1746406280405,10.20877388,145.6,145.57,7.47022231]
["bitfinex","SOLUSD",1746406280761,36.20877388,145.62,145.58,10.20877388]
["bitfinex","SOLUSD",1746406281681,26.0,145.62,145.59,10.20877388]
["bitfinex","SOLUSD",1746406281884,17.07591944,145.63,145.59,10.20877388]
["bitfinex","SOLUSD",1746406282186,17.07591944,145.63,145.59,17.67899619]
["bitfinex","SOLUSD",1746406282378,6.86714556,145.63,145.59,17.67899619]
["bitfinex","SOLUSD",1746406282579,17.07591944,145.63,145.59,17.67899619]
["bitfinex","SOLUSD",1746406284889,6.86714556,145.63,145.6,10.20877388]
["bitfinex","SOLUSD",1746406285184,36.20877388,145.64,145.6,10.20877388]
["bitfinex","SOLUSD",1746406285185,32.86638005,145.64,145.6,10.20877388]
["bitfinex","SOLUSD",1746406285375,43.07515393,145.64,145.6,17.67899619]
["bitfinex","SOLUSD",1746406286082,32.86638005,145.64,145.61,10.20877388]
["bitfinex","SOLUSD",1746406286285,26.0,145.65,145.63,10.20877388]
["bitfinex","SOLUSD",1746406286485,6.86436024,145.68,145.64,10.20877388]
["bitfinex","SOLUSD",1746406286693,10.20877388,145.67,145.64,7.47022231]
["bitfinex","SOLUSD",1746406287593,6.86530275,145.66,145.64,7.47022231]
["bitfinex","SOLUSD",1746406287779,6.86530275,145.66,145.64,17.67899619]
["bitfinex","SOLUSD",1746406288789,6.86483146,145.67,145.64,17.67899619]
["bitfinex","SOLUSD",1746406289690,6.86483146,145.67,145.65,10.20877388]
["bitfinex","SOLUSD",1746406290370,6.86483146,145.67,145.64,17.67899619]
["bitfinex","SOLUSD",1746406290978,6.86483146,145.67,145.65,10.20877388]
["bitfinex","SOLUSD",1746406291996,6.86483146,145.67,145.64,17.67899619]
["bitfinex","SOLUSD",1746406292690,6.86483146,145.67,145.64,7.47022231]
["bitfinex","SOLUSD",1746406292890,6.86483146,145.67,145.64,17.67899619]
["bitfinex","SOLUSD",1746406293197,6.86483146,145.67,145.65,10.20877388]
["bitfinex","SOLUSD",1746406294287,6.86483146,145.67,145.65,17.67899619]
["bitfinex","SOLUSD",1746406295701,6.86483146,145.67,145.65,7.47022231]
["bitfinex","SOLUSD",1746406295905,10.20877388,145.66,145.65,7.47022231]
["bitfinex","SOLUSD",1746406296890,10.20877388,145.66,145.59,7.8729]
["bitfinex","SOLUSD",1746406296891,26.0,145.63,145.59,7.47022231]
["bitfinex","SOLUSD",1746406297094,10.20877388,145.62,145.59,7.47022231]
["bitfinex","SOLUSD",1746406297605,36.20877388,145.63,145.59,7.47022231]
["bitfinex","SOLUSD",1746406297808,6.86718857,145.62,145.59,7.47022231]
["bitfinex","SOLUSD",1746406299507,17.07596245,145.62,145.59,7.47022231]
["bitfinex","SOLUSD",1746406299913,6.86718857,145.62,145.59,7.47022231]
["bitfinex","SOLUSD",1746406300093,6.86718857,145.62,145.59,17.67899619]
["bitfinex","SOLUSD",1746406301515,43.07568592,145.63,145.59,17.67899619]
["bitfinex","SOLUSD",1746406301688,43.07568592,145.63,145.59,7.47022231]
["bitfinex","SOLUSD",1746406302811,43.07568592,145.63,145.59,17.67899619]
["bitfinex","SOLUSD",1746406303584,32.86691204,145.63,145.59,17.67899619]
["bitfinex","SOLUSD",1746406306917,43.07568592,145.63,145.59,17.67899619]
["bitfinex","SOLUSD",1746406309093,43.07568592,145.63,145.59,7.47022231]
["bitfinex","SOLUSD",1746406309494,10.20877388,145.62,145.59,7.47022231]
["bitfinex","SOLUSD",1746406311126,17.07639092,145.62,145.59,7.47022231]
["bitfinex","SOLUSD",1746406314129,6.86761704,145.62,145.59,7.47022231]
["bitfinex","SOLUSD",1746406315027,17.07639092,145.62,145.59,7.47022231]
["bitfinex","SOLUSD",1746406317113,6.86813186,145.6,145.59,7.47022231]
["bitfinex","SOLUSD",1746406318228,6.86718857,145.62,145.59,7.47022231]
["bitfinex","SOLUSD",1746406318423,6.86718857,145.62,145.59,17.67899619]
["bitfinex","SOLUSD",1746406318634,32.86690804,145.63,145.6,10.20877388]
["bitfinex","SOLUSD",1746406318824,26.0,145.63,145.6,17.67899619]
["bitfinex","SOLUSD",1746406319017,26.0,145.63,145.61,10.20877388]
["bitfinex","SOLUSD",1746406319927,26.0,145.63,145.62,10.20877388]
["bitfinex","SOLUSD",1746406320527,26.0,145.63,145.61,17.07642868]
["bitfinex","SOLUSD",1746406320729,36.20877388,145.65,145.61,10.20877388]
["bitfinex","SOLUSD",1746406321233,26.0,145.63,145.62,10.20877388]
["bitfinex","SOLUSD",1746406321417,43.07425506,145.66,145.62,10.20877388]
["bitfinex","SOLUSD",1746406321609,43.07425506,145.66,145.62,17.67899619]
["bitfinex","SOLUSD",1746406324635,43.07425506,145.66,145.63,10.20877388]
["bitfinex","SOLUSD",1746406324636,26.0,145.66,145.63,10.20877388]
["bitfinex","SOLUSD",1746406324810,32.86482845,145.68,145.65,10.20877388]
["bitfinex","SOLUSD",1746406325134,32.86482845,145.68,145.65,17.67899619]
["bitfinex","SOLUSD",1746406325826,26.0,145.68,145.66,10.20877388]
["bitfinex","SOLUSD",1746406326021,26.0,145.68,145.66,17.67899619]
["bitfinex","SOLUSD",1746406326340,6.86407669,145.69,145.66,17.67899619]
["bitfinex","SOLUSD",1746406328409,6.86407669,145.69,145.66,7.47022231]
["bitfinex","SOLUSD",1746406328620,6.86407669,145.69,145.66,17.67899619]
["bitfinex","SOLUSD",1746406328929,32.8634979,145.7,145.67,10.20877388]
["bitfinex","SOLUSD",1746406329436,32.8634979,145.7,145.67,17.67899619]
["bitfinex","SOLUSD",1746406331531,32.8634979,145.7,145.67,7.47022231]
["bitfinex","SOLUSD",1746406332125,43.07227178,145.7,145.67,7.47022231]
["bitfinex","SOLUSD",1746406332435,32.8634979,145.7,145.67,7.47022231]
["bitfinex","SOLUSD",1746406335630,43.07227178,145.7,145.67,7.47022231]
["bitfinex","SOLUSD",1746406348154,26.0,145.7,145.67,14.33501471]
["bitfinex","SOLUSD",1746406348460,26.0,145.7,145.67,7.47022231]
["bitfinex","SOLUSD",1746406349250,26.0,145.7,145.67,17.67899619]
["bitfinex","SOLUSD",1746406351047,26.0,145.7,145.67,7.47022231]
["bitfinex","SOLUSD",1746406355362,26.0,145.7,145.67,24.01349619]
["bitfinex","SOLUSD",1746406356889,26.0,145.7,145.67,30.87825721]
["bitfinex","SOLUSD",1746406357492,26.0,145.7,145.68,10.20877388]
["bitfinex","SOLUSD",1746406357694,6.86214453,145.73,145.69,10.20877388]
["bitfinex","SOLUSD",1746406357885,26.0,145.72,145.69,17.67899619]
["bitfinex","SOLUSD",1746406358276,17.0704979,145.74,145.7,10.20877388]
["bitfinex","SOLUSD",1746406358467,6.86172402,145.74,145.7,10.20877388]
["bitfinex","SOLUSD",1746406359779,6.86172402,145.74,145.7,6.51763252]
["bitfinex","SOLUSD",1746406360666,6.51763252,145.73,145.69,7.47022231]
["bitfinex","SOLUSD",1746406360973,6.51763252,145.71,145.69,7.47022231]
["bitfinex","SOLUSD",1746406361174,6.51763252,145.72,145.69,7.47022231]
["bitfinex","SOLUSD",1746406361380,13.38023886,145.72,145.69,7.47022231]
["bitfinex","SOLUSD",1746406361892,17.0502512,145.72,145.69,7.47022231]
["bitfinex","SOLUSD",1746406365196,10.18764486,145.71,145.69,7.47022231]
["bitfinex","SOLUSD",1746406366505,6.86341798,145.7,145.69,7.47022231]
["bitfinex","SOLUSD",1746406367308,17.05106284,145.7,145.69,7.47022231]
["bitfinex","SOLUSD",1746406368190,6.86341798,145.7,145.69,7.47022231]
["bitfinex","SOLUSD",1746406370298,17.05071541,145.71,145.69,7.47022231]
["bitfinex","SOLUSD",1746406370814,10.18764486,145.7,145.69,7.47022231]
["bitfinex","SOLUSD",1746406372215,17.05106284,145.7,145.69,7.47022231]
["bitfinex","SOLUSD",1746406382409,52.85925665,145.7,145.65,7.47022231]
["bitfinex","SOLUSD",1746406382615,10.18764486,145.66,145.65,7.47022231]
["bitfinex","SOLUSD",1746406382817,28.83729372,145.66,145.65,7.47022231]
["bitfinex","SOLUSD",1746406383014,26.0,145.63,145.6,7.47022231]
["bitfinex","SOLUSD",1746406383320,10.18764486,145.61,145.6,7.47022231]
["bitfinex","SOLUSD",1746406385619,17.05493891,145.62,145.57,17.65786717]
["bitfinex","SOLUSD",1746406385837,10.18764486,145.6,145.57,7.47022231]
["bitfinex","SOLUSD",1746406386011,51.51652778,145.63,145.58,10.18764486]
["bitfinex","SOLUSD",1746406386312,61.70417264,145.63,145.58,10.18764486]
["bitfinex","SOLUSD",1746406386717,61.70417264,145.63,145.57,7.47022231]
["bitfinex","SOLUSD",1746406387014,61.70417264,145.63,145.58,10.18764486]
["bitfinex","SOLUSD",1746406389014,43.05452378,145.63,145.58,24.52683054]
["bitfinex","SOLUSD",1746406390218,32.86687892,145.63,145.58,24.52683054]
["bitfinex","SOLUSD",1746406390400,43.05452378,145.63,145.58,24.52683054]
["bitfinex","SOLUSD",1746406390606,10.18764486,145.62,145.58,24.52683054]
["bitfinex","SOLUSD",1746406391624,10.18764486,145.62,145.58,7.47022231]
["bitfinex","SOLUSD",1746406391915,10.18764486,145.61,145.58,7.47022231]
["bitfinex","SOLUSD",1746406393814,17.05498984,145.62,145.58,7.47022231]
["bitfinex","SOLUSD",1746406394219,26.0,145.63,145.6,10.18764486]
["bitfinex","SOLUSD",1746406394411,26.0,145.64,145.6,17.65786717]
["bitfinex","SOLUSD",1746406394908,25.51448032,145.67,145.6,17.65786717]
["bitfinex","SOLUSD",1746406395096,10.18764486,145.64,145.6,17.65786717]
["bitfinex","SOLUSD",1746406395294,36.18764486,145.64,145.6,17.65786717]
["bitfinex","SOLUSD",1746406396298,43.05393933,145.64,145.6,17.65786717]
["bitfinex","SOLUSD",1746406396908,36.18764486,145.64,145.6,24.52586457]
["bitfinex","SOLUSD",1746406397717,26.0,145.66,145.62,10.18764486]
["bitfinex","SOLUSD",1746406397908,36.18764486,145.66,145.61,10.18764486]
["bitfinex","SOLUSD",1746406398109,10.18764486,145.65,145.61,10.18764486]
["bitfinex","SOLUSD",1746406398407,10.18764486,145.65,145.6,14.33821971]
["bitfinex","SOLUSD",1746406398609,10.18764486,145.65,145.61,10.18764486]
["bitfinex","SOLUSD",1746406398823,17.05342651,145.65,145.6,14.33821971]
["bitfinex","SOLUSD",1746406399128,17.05342651,145.65,145.61,10.18764486]
["bitfinex","SOLUSD",1746406400037,10.18764486,145.65,145.61,10.18764486]
["bitfinex","SOLUSD",1746406400322,43.05308085,145.66,145.62,10.18764486]
["bitfinex","SOLUSD",1746406400502,43.05308085,145.66,145.61,17.05513136]
["bitfinex","SOLUSD",1746406400923,32.86543599,145.66,145.61,17.05513136]
["bitfinex","SOLUSD",1746406401100,43.05308085,145.66,145.61,17.05513136]
["bitfinex","SOLUSD",1746406402423,43.05308085,145.66,145.6,14.33817742]
["bitfinex","SOLUSD",1746406402627,10.18764486,145.65,145.61,10.18764486]
["bitfinex","SOLUSD",1746406402922,36.18764486,145.66,145.62,10.18764486]
["bitfinex","SOLUSD",1746406403593,43.05300641,145.66,145.61,17.65786717]
["bitfinex","SOLUSD",1746406405925,17.05354206,145.65,145.61,17.65786717]
["bitfinex","SOLUSD",1746406406726,17.05354206,145.65,145.61,7.47022231]
["bitfinex","SOLUSD",1746406406913,17.05354206,145.65,145.62,10.18764486]
["bitfinex","SOLUSD",1746406406914,6.8658972,145.65,145.62,10.18764486]
["bitfinex","SOLUSD",1746406408830,17.38576571,145.7,145.63,10.18764486]
["bitfinex","SOLUSD",1746406408831,9.21941374,145.7,145.63,10.18764486]
["bitfinex","SOLUSD",1746406409020,26.0,145.69,145.65,10.18764486]
["bitfinex","SOLUSD",1746406409239,36.18764486,145.69,145.64,10.18764486]
["bitfinex","SOLUSD",1746406409835,36.18764486,145.69,145.63,7.47022231]
["bitfinex","SOLUSD",1746406410020,17.05247632,145.67,145.63,17.65786717]
["bitfinex","SOLUSD",1746406410333,6.86483146,145.67,145.63,17.65786717]
["bitfinex","SOLUSD",1746406411734,6.86483146,145.67,145.63,7.47022231]
["bitfinex","SOLUSD",1746406411934,6.86483146,145.67,145.63,17.65786717]
["bitfinex","SOLUSD",1746406421745,17.05219752,145.68,145.64,10.18764486]
["bitfinex","SOLUSD",1746406421942,6.86455266,145.68,145.64,10.18764486]
["bitfinex","SOLUSD",1746406422251,17.05219752,145.68,145.64,10.18764486]
["bitfinex","SOLUSD",1746406424444,6.86455266,145.68,145.64,10.18764486]
["bitfinex","SOLUSD",1746406424649,17.05219752,145.68,145.64,10.18764486]
["bitfinex","SOLUSD",1746406425244,17.05219752,145.68,145.63,14.3369267]
["bitfinex","SOLUSD",1746406425541,10.18764486,145.67,145.63,7.47022231]
["bitfinex","SOLUSD",1746406425739,10.18764486,145.67,145.63,17.65786717]
["bitfinex","SOLUSD",1746406425940,17.05219752,145.68,145.63,17.65786717]
["bitfinex","SOLUSD",1746406426142,6.86455266,145.68,145.64,10.18764486]
["bitfinex","SOLUSD",1746406426438,17.05219752,145.68,145.64,10.18764486]
["bitfinex","SOLUSD",1746406427151,17.05219752,145.68,145.63,17.65786717]
["bitfinex","SOLUSD",1746406428449,17.05219752,145.68,145.64,10.18764486]
["bitfinex","SOLUSD",1746406429552,10.18764486,145.67,145.63,7.47022231]
["bitfinex","SOLUSD",1746406429752,6.52424656,145.67,145.63,13.99446887]
["bitfinex","SOLUSD",1746406430847,6.52424656,145.66,145.63,7.47022231]
["bitfinex","SOLUSD",1746406431040,6.52424656,145.65,145.63,7.47022231]
["bitfinex","SOLUSD",1746406431358,6.52424656,145.64,145.63,7.47022231]
["bitfinex","SOLUSD",1746406432439,13.39049209,145.64,145.63,7.47022231]
["bitfinex","SOLUSD",1746406433734,10.20070344,145.64,145.63,7.47022231]
["bitfinex","SOLUSD",1746406436337,6.86624553,145.64,145.63,7.47022231]
["bitfinex","SOLUSD",1746406436543,17.06664759,145.65,145.63,7.47022231]
["bitfinex","SOLUSD",1746406437747,32.86496016,145.67,145.63,17.67092575]
["bitfinex","SOLUSD",1746406438054,10.20070344,145.69,145.64,10.20070344]
["bitfinex","SOLUSD",1746406438255,10.20070344,145.69,145.65,10.20070344]
["bitfinex","SOLUSD",1746406438639,10.20070344,145.69,145.64,10.20070344]
["bitfinex","SOLUSD",1746406439054,17.06471665,145.69,145.64,10.20070344]
["bitfinex","SOLUSD",1746406439654,10.20070344,145.68,145.64,10.20070344]
["bitfinex","SOLUSD",1746406441666,17.06519071,145.68,145.64,10.20070344]
["bitfinex","SOLUSD",1746406443758,17.06519071,145.68,145.64,17.67092575]
["bitfinex","SOLUSD",1746406444369,6.86448727,145.68,145.64,17.67092575]
["bitfinex","SOLUSD",1746406444548,44.64964886,145.7,145.66,10.20070344]
["bitfinex","SOLUSD",1746406444549,26.0,145.7,145.66,10.20070344]
["bitfinex","SOLUSD",1746406444745,36.20070344,145.7,145.66,17.67092575]
["bitfinex","SOLUSD",1746406445164,10.20070344,145.69,145.66,7.47022231]
["bitfinex","SOLUSD",1746406445564,36.20070344,145.7,145.66,17.67092575]
["bitfinex","SOLUSD",1746406445767,43.06452709,145.7,145.66,17.67092575]
["bitfinex","SOLUSD",1746406447862,10.20070344,145.69,145.66,7.47022231]
["bitfinex","SOLUSD",1746406448168,17.06483999,145.69,145.66,7.47022231]
["bitfinex","SOLUSD",1746406453173,10.20070344,145.68,145.66,7.47022231]
["bitfinex","SOLUSD",1746406453350,10.20070344,145.67,145.66,7.47022231]
["bitfinex","SOLUSD",1746406454075,17.0655349,145.67,145.66,7.47022231]
["bitfinex","SOLUSD",1746406454873,17.0655349,145.67,145.63,7.47022231]
["bitfinex","SOLUSD",1746406454874,18.64964886,145.66,145.63,7.47022231]
["bitfinex","SOLUSD",1746406455076,10.20070344,145.64,145.63,7.47022231]
["bitfinex","SOLUSD",1746406455593,10.20070344,145.65,145.63,7.47022231]
["bitfinex","SOLUSD",1746406456475,17.06666102,145.65,145.63,7.47022231]
["bitfinex","SOLUSD",1746406457380,10.20070344,145.64,145.63,7.47022231]
["bitfinex","SOLUSD",1746406461879,17.06694897,145.64,145.63,7.47022231]
["bitfinex","SOLUSD",1746406462660,61.71659783,145.64,145.63,7.47022231]
["bitfinex","SOLUSD",1746406462860,35.71659783,145.64,145.63,7.47022231]
["bitfinex","SOLUSD",1746406465096,26.0,145.61,145.55,11.76650344]
["bitfinex","SOLUSD",1746406465286,10.20070344,145.58,145.55,1.5658]
["bitfinex","SOLUSD",1746406465486,10.20070344,145.58,145.55,83.2658]
["bitfinex","SOLUSD",1746406465880,36.20070344,145.6,145.55,93.46650344]
["bitfinex","SOLUSD",1746406466806,36.20070344,145.6,145.55,100.33698818]
["bitfinex","SOLUSD",1746406467399,36.20070344,145.6,145.56,10.20070344]
["bitfinex","SOLUSD",1746406467704,10.20070344,145.61,145.57,10.20070344]
["bitfinex","SOLUSD",1746406467884,10.20070344,145.61,145.57,91.90070344]
["bitfinex","SOLUSD",1746406468203,26.0,145.62,145.57,91.90070344]
["bitfinex","SOLUSD",1746406468396,10.20070344,145.61,145.57,91.90070344]
["bitfinex","SOLUSD",1746406469098,17.06853662,145.61,145.57,91.90070344]
["bitfinex","SOLUSD",1746406471794,10.20070344,145.63,145.58,10.20070344]
["bitfinex","SOLUSD",1746406472098,17.06712933,145.64,145.59,10.20070344]
["bitfinex","SOLUSD",1746406472393,17.06712933,145.64,145.59,91.90070344]
["bitfinex","SOLUSD",1746406472702,10.20070344,145.63,145.59,91.90070344]
["bitfinex","SOLUSD",1746406475601,10.20070344,145.63,145.59,98.76924126]
["bitfinex","SOLUSD",1746406478011,26.0,145.64,145.6,10.20070344]
["bitfinex","SOLUSD",1746406478312,26.0,145.66,145.62,10.20070344]
["bitfinex","SOLUSD",1746406478513,10.20070344,145.65,145.62,81.7]
["bitfinex","SOLUSD",1746406478682,10.20070344,145.63,145.62,81.7]
["bitfinex","SOLUSD",1746406480613,6.86663041,145.64,145.62,81.7]
["bitfinex","SOLUSD",1746406480791,17.06659199,145.65,145.62,81.7]
["bitfinex","SOLUSD",1746406481210,10.20070344,145.64,145.62,81.7]
["bitfinex","SOLUSD",1746406484208,17.06659199,145.65,145.62,81.7]
["bitfinex","SOLUSD",1746406484417,10.20070344,145.65,145.62,81.7]
["bitfinex","SOLUSD",1746406484615,10.20070344,145.64,145.62,81.7]
["bitfinex","SOLUSD",1746406485112,10.20070344,145.65,145.62,81.7]
["bitfinex","SOLUSD",1746406486415,17.066608,145.65,145.62,81.7]
["bitfinex","SOLUSD",1746406490716,10.20070344,145.65,145.62,81.7]
["bitfinex","SOLUSD",1746406493121,10.20070344,145.65,145.62,88.56712766]
["bitfinex","SOLUSD",1746406493425,26.0,145.66,145.63,10.20070344]
["bitfinex","SOLUSD",1746406493616,26.0,145.66,145.63,91.90070344]
["bitfinex","SOLUSD",1746406494323,10.20070344,145.64,145.63,81.7]
["bitfinex","SOLUSD",1746406496121,17.06694897,145.64,145.63,81.7]
["bitfinex","SOLUSD",1746406497725,35.71659783,145.64,145.63,81.7]
["bitfinex","SOLUSD",1746406500914,61.71659783,145.64,145.63,81.7]
["bitfinex","SOLUSD",1746406509752,58.04455073,145.64,145.63,81.7]
["bitfinex","SOLUSD",1746406512163,6.86589477,145.65,145.63,81.7]
["bitfinex","SOLUSD",1746406514560,32.86544582,145.66,145.63,81.7]
["bitfinex","SOLUSD",1746406515260,43.06102206,145.66,145.63,81.7]
["bitfinex","SOLUSD",1746406516846,26.0,145.66,145.63,81.7]
["bitfinex","SOLUSD",1746406517046,17.15738054,145.71,145.64,10.19557624]
["bitfinex","SOLUSD",1746406517352,36.19557624,145.69,145.65,10.19557624]
["bitfinex","SOLUSD",1746406517558,10.19557624,145.68,145.64,91.89557624]
["bitfinex","SOLUSD",1746406518748,10.19557624,145.68,145.64,98.76169184]
["bitfinex","SOLUSD",1746406519549,43.05972749,145.69,145.64,98.76169184]
["bitfinex","SOLUSD",1746406520471,43.05972749,145.69,145.65,10.19557624]
["bitfinex","SOLUSD",1746406523063,43.05972749,145.69,145.65,91.89557624]
["bitfinex","SOLUSD",1746406523770,36.19557624,145.69,145.65,91.89557624]
["bitfinex","SOLUSD",1746406524268,43.05950386,145.69,145.65,91.89557624]
["bitfinex","SOLUSD",1746406525470,32.86392762,145.69,145.65,91.89557624]
["bitfinex","SOLUSD",1746406525667,36.19557624,145.69,145.65,98.76126985]
["bitfinex","SOLUSD",1746406526654,43.05949917,145.69,145.65,91.89557624]
["bitfinex","SOLUSD",1746406526858,43.05949917,145.69,145.65,81.7]
["bitfinex","SOLUSD",1746406528174,32.86392293,145.69,145.65,91.89557624]
["bitfinex","SOLUSD",1746406528373,26.0,145.69,145.66,10.19557624]
["bitfinex","SOLUSD",1746406529464,36.19557624,145.69,145.65,98.76132278]
["bitfinex","SOLUSD",1746406531047,10.19557624,145.66,145.65,81.7]
["bitfinex","SOLUSD",1746406533477,17.06087899,145.66,145.65,81.7]
["bitfinex","SOLUSD",1746406537675,10.19557624,145.66,145.65,81.7]
["bitfinex","SOLUSD",1746406538457,17.06060226,145.67,145.65,81.7]
["bitfinex","SOLUSD",1746406538660,10.19557624,145.67,145.65,81.7]
["bitfinex","SOLUSD",1746406539162,10.19557624,145.68,145.65,81.7]
["bitfinex","SOLUSD",1746406539368,32.86412173,145.69,145.65,81.7]
["bitfinex","SOLUSD",1746406539566,17.05969797,145.69,145.65,81.7]
["bitfinex","SOLUSD",1746406540073,10.19557624,145.68,145.65,81.7]
["bitfinex","SOLUSD",1746406540581,14.63932681,145.75,145.65,100.33023177]
["bitfinex","SOLUSD",1746406540779,10.19557624,145.71,145.66,16.66537624]
["bitfinex","SOLUSD",1746406540969,10.19557624,145.71,145.66,98.36537624]
["bitfinex","SOLUSD",1746406541481,10.19557624,145.71,145.67,10.19557624]
["bitfinex","SOLUSD",1746406542380,10.19557624,145.7,145.66,98.36537624]
["bitfinex","SOLUSD",1746406542581,10.19557624,145.68,145.66,81.7]
["bitfinex","SOLUSD",1746406544987,17.05951815,145.69,145.66,81.7]
["bitfinex","SOLUSD",1746406545182,43.05951815,145.69,145.66,81.7]
["bitfinex","SOLUSD",1746406550390,10.19557624,145.68,145.66,81.7]
["bitfinex","SOLUSD",1746406551474,17.0599869,145.68,145.66,81.7]
["bitfinex","SOLUSD",1746406552999,10.19557624,145.68,145.66,81.7]
["bitfinex","SOLUSD",1746406553399,17.06002792,145.68,145.66,81.7]
["bitfinex","SOLUSD",1746406561801,6.86445168,145.68,145.66,81.7]
["bitfinex","SOLUSD",1746406563297,39.38724036,145.69,145.66,81.7]
["bitfinex","SOLUSD",1746406564387,32.86405555,145.69,145.66,81.7]
["bitfinex","SOLUSD",1746406566602,26.0,145.69,145.66,88.22318481]
["bitfinex","SOLUSD",1746406566805,26.0,145.69,145.66,95.08839259]
["bitfinex","SOLUSD",1746406567279,26.0,145.69,145.66,103.29489259]
["bitfinex","SOLUSD",1746406567582,26.0,145.69,145.67,6.52318481]
["bitfinex","SOLUSD",1746406568405,26.0,145.69,145.67,88.22318481]
["bitfinex","SOLUSD",1746406568606,26.0,145.69,145.68,6.52318481]
["bitfinex","SOLUSD",1746406568910,26.0,145.72,145.68,95.08736064]
["bitfinex","SOLUSD",1746406569109,26.0,145.72,145.69,6.52318481]
["bitfinex","SOLUSD",1746406569320,18.64964886,145.75,145.7,6.52318481]
["bitfinex","SOLUSD",1746406569488,25.17283367,145.75,145.7,88.22318481]
["bitfinex","SOLUSD",1746406569815,26.0,145.74,145.7,88.22318481]
["bitfinex","SOLUSD",1746406570705,26.0,145.74,145.71,7.8672]
["bitfinex","SOLUSD",1746406571008,13.38389521,145.76,145.71,14.39038481]
["bitfinex","SOLUSD",1746406571213,26.0,145.75,145.71,14.39038481]
["bitfinex","SOLUSD",1746406571411,26.0,145.75,145.71,96.09038481]
["bitfinex","SOLUSD",1746406571589,32.52318481,145.75,145.71,96.09038481]
["bitfinex","SOLUSD",1746406571910,36.18249119,145.75,145.71,99.74969119]
["bitfinex","SOLUSD",1746406573911,36.18249119,145.75,145.71,106.61260936]
["bitfinex","SOLUSD",1746406575217,43.04357961,145.75,145.71,99.74969119]
["bitfinex","SOLUSD",1746406577626,32.86108842,145.75,145.71,99.74969119]
["bitfinex","SOLUSD",1746406577919,43.04357961,145.75,145.71,99.74969119]
["bitfinex","SOLUSD",1746406580514,10.18249119,145.73,145.71,81.7]
["bitfinex","SOLUSD",1746406581026,36.18249119,145.72,145.71,81.7]
["bitfinex","SOLUSD",1746406582733,43.04496717,145.72,145.71,81.7]
["bitfinex","SOLUSD",1746406583526,36.18249119,145.72,145.71,81.7]
["bitfinex","SOLUSD",1746406583735,26.0,145.72,145.71,81.7]
["bitfinex","SOLUSD",1746406584399,36.18249119,145.72,145.71,81.7]
["bitfinex","SOLUSD",1746406587815,26.0,145.72,145.71,81.7]
["bitfinex","SOLUSD",1746406589926,10.18249119,145.74,145.71,81.7]
["bitfinex","SOLUSD",1746406590119,36.18249119,145.74,145.71,81.7]
["bitfinex","SOLUSD",1746406592432,26.0,145.74,145.71,81.7]
["bitfinex","SOLUSD",1746406592604,43.0440693,145.74,145.71,81.7]
["bitfinex","SOLUSD",1746406601717,39.37939505,145.74,145.71,81.7]
["bitfinex","SOLUSD",1746406604055,26.0,145.72,145.71,81.7]
["bitfinex","SOLUSD",1746406604223,32.51781694,145.72,145.71,81.7]
["bitfinex","SOLUSD",1746406604723,32.51781694,145.72,145.67,7.8855]
["bitfinex","SOLUSD",1746406604724,26.0,145.68,145.67,81.7]
["bitfinex","SOLUSD",1746406605445,26.0,145.68,145.67,88.21781694]
["bitfinex","SOLUSD",1746406605648,26.0,145.7,145.67,88.21781694]
["bitfinex","SOLUSD",1746406605947,26.0,145.7,145.67,91.88767967]
["bitfinex","SOLUSD",1746406606346,26.0,145.7,145.67,81.7]
["bitfinex","SOLUSD",1746406606532,26.0,145.7,145.67,91.88767967]
["bitfinex","SOLUSD",1746406607546,26.0,145.7,145.67,98.75246253]
["bitfinex","SOLUSD",1746406608524,26.0,145.68,145.67,98.75246253]
["bitfinex","SOLUSD",1746406610149,26.0,145.68,145.67,91.88767967]
["bitfinex","SOLUSD",1746406614553,26.0,145.68,145.67,81.7]
["bitfinex","SOLUSD",1746406627462,10.18767967,145.7,145.67,81.7]
["bitfinex","SOLUSD",1746406627764,26.0,145.72,145.68,6.51993521]
["bitfinex","SOLUSD",1746406627943,32.51993521,145.72,145.68,88.21993521]
["bitfinex","SOLUSD",1746406628143,26.0,145.71,145.69,6.51993521]
["bitfinex","SOLUSD",1746406628367,25.16958407,145.74,145.69,88.21993521]
["bitfinex","SOLUSD",1746406628575,25.16958407,145.74,145.69,95.083669]
["bitfinex","SOLUSD",1746406628872,26.0,145.73,145.69,95.083669]
["bitfinex","SOLUSD",1746406629371,32.03111943,145.74,145.69,95.083669]
["bitfinex","SOLUSD",1746406629885,36.1849016,145.73,145.69,98.74863539]
["bitfinex","SOLUSD",1746406630060,26.0,145.73,145.7,10.1849016]
["bitfinex","SOLUSD",1746406631567,5.42691095,145.79,145.72,10.1849016]
["bitfinex","SOLUSD",1746406631746,26.0,145.76,145.73,10.1849016]
["bitfinex","SOLUSD",1746406631946,26.0,145.74,145.73,91.8849016]
["bitfinex","SOLUSD",1746406632175,26.0,145.74,145.73,81.7]
["bitfinex","SOLUSD",1746406633457,10.1849016,145.76,145.73,81.7]
["bitfinex","SOLUSD",1746406633661,26.0,145.74,145.73,81.7]
["bitfinex","SOLUSD",1746406635270,17.04531569,145.77,145.73,91.8849016]
["bitfinex","SOLUSD",1746406635466,26.0,145.75,145.74,10.1849016]
["bitfinex","SOLUSD",1746406635663,26.0,145.77,145.74,91.8849016]
["bitfinex","SOLUSD",1746406636263,26.0,145.76,145.75,10.1849016]
["bitfinex","SOLUSD",1746406640479,26.0,145.76,145.75,91.8849016]
["bitfinex","SOLUSD",1746406641674,26.0,145.76,145.75,81.7]
["bitfinex","SOLUSD",1746406643583,11.85370487,145.82,145.75,88.56100819]
["bitfinex","SOLUSD",1746406643773,10.1849016,145.78,145.76,81.7]
["bitfinex","SOLUSD",1746406643955,26.0,145.8,145.72,7.6984]
["bitfinex","SOLUSD",1746406643956,10.1849016,145.77,145.73,10.1849016]
["bitfinex","SOLUSD",1746406644264,10.1849016,145.77,145.73,91.8849016]
["bitfinex","SOLUSD",1746406645078,10.1849016,145.78,145.73,98.74671618]
["bitfinex","SOLUSD",1746406646179,10.1849016,145.77,145.73,98.74671618]
["bitfinex","SOLUSD",1746406647375,10.1849016,145.77,145.73,88.56181458]
["bitfinex","SOLUSD",1746406649768,6.51481011,145.77,145.73,88.56181458]
["bitfinex","SOLUSD",1746406650572,6.51481011,145.75,145.73,81.7]
["bitfinex","SOLUSD",1746406652682,6.51481011,145.76,145.73,81.7]
["bitfinex","SOLUSD",1746406655183,6.51481011,145.74,145.73,81.7]
["bitfinex","SOLUSD",1746406655672,6.86078527,145.76,145.73,81.7]
["bitfinex","SOLUSD",1746406655875,6.51481011,145.75,145.73,81.7]
["bitfinex","SOLUSD",1746406657387,6.51481011,145.74,145.73,81.7]
["bitfinex","SOLUSD",1746406667900,26.0,145.72,145.71,81.7]
["bitfinex","SOLUSD",1746406668080,51.16445897,145.72,145.71,81.7]
["bitfinex","SOLUSD",1746406668492,18.64964886,145.71,145.66,83.2266]
["bitfinex","SOLUSD",1746406668694,6.51481011,145.68,145.66,81.7]
["bitfinex","SOLUSD",1746406669693,10.19107688,145.68,145.66,81.7]
["bitfinex","SOLUSD",1746406671394,27.34491247,145.74,145.66,81.7]
["bitfinex","SOLUSD",1746406671395,26.0,145.73,145.66,81.7]
["bitfinex","SOLUSD",1746406671578,28.84072574,145.72,145.68,10.19107688]
["bitfinex","SOLUSD",1746406671906,36.19107688,145.7,145.66,91.89107688]
["bitfinex","SOLUSD",1746406672509,36.19107688,145.7,145.66,98.75617645]
["bitfinex","SOLUSD",1746406676788,36.19107688,145.7,145.66,88.56509957]
["bitfinex","SOLUSD",1746406676993,10.19107688,145.69,145.66,88.56509957]
["bitfinex","SOLUSD",1746406679203,10.19107688,145.69,145.66,81.7]
["bitfinex","SOLUSD",1746406679390,10.19107688,145.68,145.66,81.7]
["bitfinex","SOLUSD",1746406681398,10.19107688,145.69,145.66,88.5652347]
["bitfinex","SOLUSD",1746406682702,10.19107688,145.69,145.66,81.7]
["bitfinex","SOLUSD",1746406683600,32.8637176,145.7,145.66,81.7]
["bitfinex","SOLUSD",1746406683901,10.19107688,145.68,145.66,81.7]
["bitfinex","SOLUSD",1746406684899,10.19107688,145.67,145.66,81.7]
["bitfinex","SOLUSD",1746406687909,6.86406385,145.69,145.66,81.7]
["bitfinex","SOLUSD",1746406688117,10.19107688,145.68,145.66,81.7]
["bitfinex","SOLUSD",1746406688918,10.19107688,145.7,145.66,88.56516142]
["bitfinex","SOLUSD",1746406689217,10.19107688,145.7,145.66,98.7562383]
["bitfinex","SOLUSD",1746406689407,10.19107688,145.7,145.66,88.56516142]
["bitfinex","SOLUSD",1746406689591,10.19107688,145.69,145.66,88.56516142]
["bitfinex","SOLUSD",1746406691120,10.19107688,145.7,145.66,88.56516142]
["bitfinex","SOLUSD",1746406691611,36.19107688,145.7,145.66,98.7562383]
["bitfinex","SOLUSD",1746406692415,10.19107688,145.69,145.66,88.56516142]
["bitfinex","SOLUSD",1746406694720,36.19107688,145.7,145.66,98.7562383]
["bitfinex","SOLUSD",1746406697427,26.0,145.7,145.66,98.7562383]
["bitfinex","SOLUSD",1746406697724,26.0,145.7,145.67,10.19107688]
["bitfinex","SOLUSD",1746406698229,26.0,145.7,145.67,91.89107688]
["bitfinex","SOLUSD",1746406699417,17.1503264,145.77,145.68,10.19107688]
["bitfinex","SOLUSD",1746406699614,10.19107688,145.73,145.69,17.05470399]
["bitfinex","SOLUSD",1746406699818,36.19107688,145.73,145.69,98.75470399]
["bitfinex","SOLUSD",1746406700010,10.19107688,145.72,145.69,88.56362711]
["bitfinex","SOLUSD",1746406700923,10.19107688,145.72,145.69,81.7]
["bitfinex","SOLUSD",1746406702022,32.86223437,145.73,145.69,81.7]
["bitfinex","SOLUSD",1746406702023,10.19107688,145.71,145.69,81.7]
["bitfinex","SOLUSD",1746406704228,26.0,145.73,145.69,91.89107688]
["bitfinex","SOLUSD",1746406704409,26.0,145.73,145.69,98.75491884]
["bitfinex","SOLUSD",1746406704617,36.19107688,145.73,145.69,98.75491884]
["bitfinex","SOLUSD",1746406705633,10.19107688,145.72,145.69,81.7]
["bitfinex","SOLUSD",1746406706331,36.19107688,145.73,145.69,81.7]
["bitfinex","SOLUSD",1746406708711,10.19107688,145.72,145.69,81.7]
["bitfinex","SOLUSD",1746406710232,6.86157384,145.74,145.69,88.56385571]
["bitfinex","SOLUSD",1746406710436,10.19107688,145.72,145.69,88.56385571]
["bitfinex","SOLUSD",1746406710642,10.19107688,145.7,145.69,81.7]
["bitfinex","SOLUSD",1746406711137,28.84072574,145.7,145.69,81.7]
["bitfinex","SOLUSD",1746406711715,18.64964886,145.7,145.69,81.7]
["bitfinex","SOLUSD",1746406712044,28.84072574,145.7,145.69,81.7]
["bitfinex","SOLUSD",1746406712649,35.70414372,145.7,145.69,81.7]
["bitfinex","SOLUSD",1746406714418,78.86268867,145.7,145.63,88.3259]
["bitfinex","SOLUSD",1746406714622,10.19107688,145.65,145.63,81.7]
["bitfinex","SOLUSD",1746406715439,10.19107688,145.64,145.63,81.7]
["bitfinex","SOLUSD",1746406716617,61.70697127,145.64,145.63,81.7]
["bitfinex","SOLUSD",1746406716822,18.64964886,145.63,145.59,81.7]
["bitfinex","SOLUSD",1746406717050,10.19107688,145.6,145.59,81.7]
["bitfinex","SOLUSD",1746406721631,18.64964886,145.63,145.59,81.7]
["bitfinex","SOLUSD",1746406722157,18.64964886,145.63,145.59,88.56859861]
["bitfinex","SOLUSD",1746406722334,10.19107688,145.6,145.59,88.56859861]
["bitfinex","SOLUSD",1746406723049,10.19107688,145.6,145.59,81.7]
["bitfinex","SOLUSD",1746406723653,18.64964886,145.63,145.59,88.56852341]
["bitfinex","SOLUSD",1746406723864,10.19107688,145.61,145.59,88.56852341]
["bitfinex","SOLUSD",1746406725355,10.19107688,145.6,145.59,88.56852341]
["bitfinex","SOLUSD",1746406726961,10.19107688,145.61,145.59,88.56852341]
["bitfinex","SOLUSD",1746406727749,26.0,145.64,145.59,98.75960029]
["bitfinex","SOLUSD",1746406727932,26.0,145.64,145.6,10.19107688]
["bitfinex","SOLUSD",1746406728544,36.19107688,145.64,145.6,10.19107688]
["bitfinex","SOLUSD",1746406728961,36.19107688,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1746406731269,36.19107688,145.64,145.61,88.56766018]
["bitfinex","SOLUSD",1746406731462,10.19107688,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746406732467,10.19107688,145.62,145.61,88.56766018]
["bitfinex","SOLUSD",1746406732658,10.19107688,145.63,145.61,88.56766018]
["bitfinex","SOLUSD",1746406737355,26.0,145.64,145.61,88.56766018]
["bitfinex","SOLUSD",1746406737555,10.19107688,145.63,145.61,88.56766018]
["bitfinex","SOLUSD",1746406739679,10.19107688,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746406740574,10.19107688,145.62,145.61,88.56766018]
["bitfinex","SOLUSD",1746406740770,10.19107688,145.63,145.61,88.56766018]
["bitfinex","SOLUSD",1746406747357,36.19107688,145.64,145.61,88.56766018]
["bitfinex","SOLUSD",1746406747884,26.0,145.64,145.61,88.56766018]
["bitfinex","SOLUSD",1746406748377,36.19107688,145.64,145.61,88.56766018]
["bitfinex","SOLUSD",1746406751679,10.19107688,145.63,145.61,88.56766018]
["bitfinex","SOLUSD",1746406755484,10.19107688,145.63,145.61,81.7]
["bitfinex","SOLUSD",1746406755779,10.19107688,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746406759491,10.19107688,145.63,145.61,81.7]
["bitfinex","SOLUSD",1746406759786,10.19107688,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746406759966,26.0,145.64,145.61,81.7]
["bitfinex","SOLUSD",1746406760167,10.19107688,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746406760987,10.19107688,145.63,145.61,81.7]
["bitfinex","SOLUSD",1746406761691,26.0,145.64,145.61,81.7]
["bitfinex","SOLUSD",1746406761895,10.19107688,145.63,145.61,88.56765518]
["bitfinex","SOLUSD",1746406765802,10.19107688,145.63,145.61,81.7]
["bitfinex","SOLUSD",1746406768302,10.19107688,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746406768799,10.19107688,145.62,145.61,88.56766018]
["bitfinex","SOLUSD",1746406773300,10.19107688,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746406773709,6.52733083,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746406774705,6.52733083,145.63,145.61,88.56766018]
["bitfinex","SOLUSD",1746406780624,6.52733083,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746406780918,25.17697969,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746406783313,18.64964886,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1746406783525,6.52733083,145.59,145.56,88.57001923]
["bitfinex","SOLUSD",1746406788008,6.52733083,145.61,145.57,6.52733083]
["bitfinex","SOLUSD",1746406789219,6.52733083,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1746406791222,6.52733083,145.61,145.57,6.86941002]
["bitfinex","SOLUSD",1746406791423,6.52733083,145.59,145.56,88.56987931]
["bitfinex","SOLUSD",1746406794703,6.52733083,145.6,145.56,88.56987931]
["bitfinex","SOLUSD",1746406800432,18.64964886,145.62,145.56,95.09721014]
["bitfinex","SOLUSD",1746406800637,26.0,145.64,145.6,6.52733083]
["bitfinex","SOLUSD",1746406800811,6.86483146,145.67,145.61,6.52733083]
["bitfinex","SOLUSD",1746406801012,18.64964886,145.66,145.61,88.22733083]
["bitfinex","SOLUSD",1746406801337,6.86483146,145.67,145.62,6.52733083]
["bitfinex","SOLUSD",1746406801338,26.0,145.65,145.62,6.52733083]
["bitfinex","SOLUSD",1746406801844,10.192511,145.68,145.64,10.192511]
["bitfinex","SOLUSD",1746406802025,36.192511,145.69,145.64,91.892511]
["bitfinex","SOLUSD",1746406802229,10.192511,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1746406802748,36.192511,145.66,145.64,81.7]
["bitfinex","SOLUSD",1746406802925,44.64964886,145.62,145.61,81.7]
["bitfinex","SOLUSD",1746406803242,18.64964886,145.61,145.54,6.87077848]
["bitfinex","SOLUSD",1746406803550,10.192511,145.58,145.54,81.7]
["bitfinex","SOLUSD",1746406803732,10.192511,145.57,145.54,81.7]
["bitfinex","SOLUSD",1746406804625,10.192511,145.55,145.54,81.7]
["bitfinex","SOLUSD",1746406804823,10.192511,145.55,145.49,7.7314]
["bitfinex","SOLUSD",1746406805029,10.192511,145.54,145.49,99.623911]
["bitfinex","SOLUSD",1746406805543,18.64964886,145.56,145.5,10.192511]
["bitfinex","SOLUSD",1746406805738,10.192511,145.54,145.5,10.192511]
["bitfinex","SOLUSD",1746406805942,10.192511,145.54,145.49,106.49717523]
["bitfinex","SOLUSD",1746406806133,10.192511,145.54,145.5,10.192511]
["bitfinex","SOLUSD",1746406806730,10.192511,145.51,145.5,81.7]
["bitfinex","SOLUSD",1746406807051,10.192511,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1746406807345,26.0,145.54,145.49,10.192511]
["bitfinex","SOLUSD",1746406807546,26.0,145.54,145.52,10.192511]
["bitfinex","SOLUSD",1746406807728,10.192511,145.57,145.53,10.192511]
["bitfinex","SOLUSD",1746406807928,10.192511,145.57,145.53,98.7635911]
["bitfinex","SOLUSD",1746406808130,10.192511,145.56,145.53,81.7]
["bitfinex","SOLUSD",1746406808741,26.0,145.58,145.53,88.57139031]
["bitfinex","SOLUSD",1746406808942,10.192511,145.56,145.53,88.57139031]
["bitfinex","SOLUSD",1746406809451,10.192511,145.54,145.53,81.7]
["bitfinex","SOLUSD",1746406810048,10.192511,145.54,145.51,81.7]
["bitfinex","SOLUSD",1746406810258,10.192511,145.52,145.51,81.7]
["bitfinex","SOLUSD",1746406813641,26.0,145.54,145.51,81.7]
["bitfinex","SOLUSD",1746406813954,26.0,145.56,145.51,88.57227997]
["bitfinex","SOLUSD",1746406814263,10.192511,145.54,145.51,88.57227997]
["bitfinex","SOLUSD",1746406814860,10.192511,145.53,145.51,81.7]
["bitfinex","SOLUSD",1746406815036,10.192511,145.52,145.51,81.7]
["bitfinex","SOLUSD",1746406815235,10.192511,145.53,145.51,81.7]
["bitfinex","SOLUSD",1746406816358,10.192511,145.53,145.49,8.40861009]
["bitfinex","SOLUSD",1746406816663,25.52049089,145.55,145.49,8.40861009]
["bitfinex","SOLUSD",1746406816664,10.192511,145.52,145.49,8.40861009]
["bitfinex","SOLUSD",1746406817160,10.192511,145.52,145.49,1.5354]
["bitfinex","SOLUSD",1746406817746,25.52059509,145.55,145.49,1.5354]
["bitfinex","SOLUSD",1746406817945,10.192511,145.52,145.49,8.40866934]
["bitfinex","SOLUSD",1746406820260,10.192511,145.52,145.49,1.5354]
["bitfinex","SOLUSD",1746406820483,10.192511,145.52,145.47,23.81453628]
["bitfinex","SOLUSD",1746406820651,10.192511,145.51,145.47,23.81453628]
["bitfinex","SOLUSD",1746406821470,10.192511,145.52,145.48,10.192511]
["bitfinex","SOLUSD",1746406822152,10.192511,145.52,145.47,13.62202528]
["bitfinex","SOLUSD",1746406822351,10.192511,145.52,145.48,91.892511]
["bitfinex","SOLUSD",1746406822568,17.06449088,145.52,145.48,91.892511]
["bitfinex","SOLUSD",1746406824846,10.192511,145.51,145.48,81.7]
["bitfinex","SOLUSD",1746406825744,6.87285223,145.5,145.48,81.7]
["bitfinex","SOLUSD",1746406826368,17.06536323,145.5,145.48,81.7]
["bitfinex","SOLUSD",1746406826673,17.06505535,145.51,145.48,81.7]
["bitfinex","SOLUSD",1746406827462,10.192511,145.51,145.48,81.7]
["bitfinex","SOLUSD",1746406827655,36.192511,145.53,145.49,10.192511]
["bitfinex","SOLUSD",1746406827981,36.192511,145.53,145.49,91.892511]
["bitfinex","SOLUSD",1746406828361,36.192511,145.53,145.49,81.7]
["bitfinex","SOLUSD",1746406828665,36.192511,145.53,145.49,91.892511]
["bitfinex","SOLUSD",1746406829059,43.06409162,145.53,145.49,91.892511]
["bitfinex","SOLUSD",1746406829659,36.192511,145.53,145.49,88.573304]
["bitfinex","SOLUSD",1746406830255,36.192511,145.53,145.49,98.765815]
["bitfinex","SOLUSD",1746406831474,26.0,145.53,145.49,98.765815]
["bitfinex","SOLUSD",1746406831978,6.86914249,145.58,145.52,10.192511]
["bitfinex","SOLUSD",1746406832160,6.86914249,145.58,145.53,10.192511]
["bitfinex","SOLUSD",1746406832161,43.06165349,145.58,145.53,10.192511]
["bitfinex","SOLUSD",1746406832880,10.192511,145.56,145.52,81.7]
["bitfinex","SOLUSD",1746406833787,10.192511,145.56,145.52,88.57174291]
["bitfinex","SOLUSD",1746406835351,10.192511,145.56,145.52,98.76425391]
["bitfinex","SOLUSD",1746406836583,10.192511,145.56,145.52,88.57174291]
["bitfinex","SOLUSD",1746406836783,10.192511,145.53,145.52,81.7]
["bitfinex","SOLUSD",1746406837347,28.84215986,145.53,145.52,81.7]
["bitfinex","SOLUSD",1746406837589,39.03467086,145.53,145.52,81.7]
["bitfinex","SOLUSD",1746406838554,71.9061063,145.53,145.52,81.7]
["bitfinex","SOLUSD",1746406838964,18.64964886,145.52,145.44,100.36878473]
["bitfinex","SOLUSD",1746406839161,10.192511,145.49,145.44,100.36878473]
["bitfinex","SOLUSD",1746406839363,10.192511,145.48,145.44,83.3007]
["bitfinex","SOLUSD",1746406839555,10.192511,145.48,145.44,91.892511]
["bitfinex","SOLUSD",1746406839781,10.192511,145.48,145.44,98.7681685]
["bitfinex","SOLUSD",1746406841182,10.192511,145.48,145.44,88.5756575]
["bitfinex","SOLUSD",1746406841382,10.192511,145.48,145.44,98.7681685]
["bitfinex","SOLUSD",1746406842283,10.192511,145.48,145.44,88.5756575]
["bitfinex","SOLUSD",1746406842883,10.192511,145.48,145.44,98.7681685]
["bitfinex","SOLUSD",1746406843496,10.192511,145.48,145.44,88.5756575]
["bitfinex","SOLUSD",1746406843857,10.192511,145.48,145.44,98.7681685]
["bitfinex","SOLUSD",1746406844272,10.192511,145.46,145.44,81.7]
["bitfinex","SOLUSD",1746406844466,28.84215986,145.47,145.44,81.7]
["bitfinex","SOLUSD",1746406845678,8.47733527,145.49,145.44,98.76816044]
["bitfinex","SOLUSD",1746406845870,35.71579513,145.49,145.45,10.192511]
["bitfinex","SOLUSD",1746406846081,28.84215986,145.47,145.44,81.7]
["bitfinex","SOLUSD",1746406846980,10.192511,145.46,145.44,81.7]
["bitfinex","SOLUSD",1746406848190,17.06732676,145.46,145.44,81.7]
["bitfinex","SOLUSD",1746406848882,10.192511,145.45,145.44,81.7]
["bitfinex","SOLUSD",1746406849384,28.84215986,145.45,145.44,81.7]
["bitfinex","SOLUSD",1746406849970,35.71737471,145.45,145.44,81.7]
["bitfinex","SOLUSD",1746406850968,35.71737471,145.45,145.39,81.7]
["bitfinex","SOLUSD",1746406851167,10.192511,145.43,145.39,91.892511]
["bitfinex","SOLUSD",1746406851371,10.192511,145.44,145.39,98.77044063]
["bitfinex","SOLUSD",1746406852189,18.64964886,145.44,145.39,88.57792963]
["bitfinex","SOLUSD",1746406852488,28.84215986,145.44,145.39,98.77044063]
["bitfinex","SOLUSD",1746406852787,10.192511,145.42,145.39,81.7]
["bitfinex","SOLUSD",1746406853295,10.192511,145.43,145.39,91.892511]
["bitfinex","SOLUSD",1746406853762,10.192511,145.42,145.39,81.7]
["bitfinex","SOLUSD",1746406854167,10.192511,145.43,145.39,91.892511]
["bitfinex","SOLUSD",1746406854368,10.192511,145.42,145.39,81.7]
["bitfinex","SOLUSD",1746406855493,10.192511,145.41,145.39,81.7]
["bitfinex","SOLUSD",1746406857595,17.06961768,145.41,145.39,81.7]
["bitfinex","SOLUSD",1746406858470,10.192511,145.41,145.39,81.7]
["bitfinex","SOLUSD",1746406858673,25.52644475,145.42,145.39,81.7]
["bitfinex","SOLUSD",1746406858888,35.71895575,145.42,145.39,81.7]
["bitfinex","SOLUSD",1746406859195,10.192511,145.41,145.39,81.7]
["bitfinex","SOLUSD",1746406863300,35.71895575,145.42,145.39,81.7]
["bitfinex","SOLUSD",1746406864000,10.192511,145.41,145.39,81.7]
["bitfinex","SOLUSD",1746406865801,17.06964859,145.41,145.39,81.7]
["bitfinex","SOLUSD",1746406866500,35.71886337,145.42,145.39,81.7]
["bitfinex","SOLUSD",1746406866806,35.71843002,145.43,145.39,81.7]
["bitfinex","SOLUSD",1746406867189,10.192511,145.42,145.39,81.7]
["bitfinex","SOLUSD",1746406867802,28.84215986,145.43,145.39,91.892511]
["bitfinex","SOLUSD",1746406868001,28.84215986,145.43,145.39,98.77048487]
["bitfinex","SOLUSD",1746406868300,28.84215986,145.43,145.39,91.892511]
["bitfinex","SOLUSD",1746406868485,10.192511,145.42,145.39,81.7]
["bitfinex","SOLUSD",1746406868900,18.64964886,145.43,145.39,81.7]
["bitfinex","SOLUSD",1746406869102,18.64964886,145.48,145.42,10.192511]
["bitfinex","SOLUSD",1746406869411,26.0,145.47,145.43,10.192511]
["bitfinex","SOLUSD",1746406869784,6.87296491,145.5,145.44,10.192511]
["bitfinex","SOLUSD",1746406869999,18.64964886,145.49,145.45,10.192511]
["bitfinex","SOLUSD",1746406870308,26.0,145.48,145.45,91.892511]
["bitfinex","SOLUSD",1746406871105,26.0,145.48,145.45,81.7]
["bitfinex","SOLUSD",1746406871106,36.192511,145.48,145.45,81.7]
["bitfinex","SOLUSD",1746406871602,26.0,145.48,145.45,81.7]
["bitfinex","SOLUSD",1746406871806,26.0,145.48,145.45,98.76759447]
["bitfinex","SOLUSD",1746406872301,26.0,145.48,145.45,88.57508347]
["bitfinex","SOLUSD",1746406873110,6.87148912,145.53,145.46,10.192511]
["bitfinex","SOLUSD",1746406873301,10.192511,145.51,145.47,10.192511]
["bitfinex","SOLUSD",1746406873616,26.0,145.51,145.48,10.192511]
["bitfinex","SOLUSD",1746406874303,10.192511,145.52,145.48,10.192511]
["bitfinex","SOLUSD",1746406874503,10.192511,145.52,145.48,17.06589808]
["bitfinex","SOLUSD",1746406874695,26.0,145.51,145.48,17.06589808]
["bitfinex","SOLUSD",1746406874896,36.192511,145.51,145.47,88.57411066]
["bitfinex","SOLUSD",1746406875103,26.0,145.5,145.47,98.76662166]
["bitfinex","SOLUSD",1746406875308,36.192511,145.5,145.47,81.7]
["bitfinex","SOLUSD",1746406875516,26.0,145.5,145.47,91.892511]
["bitfinex","SOLUSD",1746406876303,6.87085188,145.55,145.49,10.192511]
["bitfinex","SOLUSD",1746406876620,28.84215986,145.54,145.49,98.76580956]
["bitfinex","SOLUSD",1746406876823,10.192511,145.53,145.49,88.57329856]
["bitfinex","SOLUSD",1746406877231,51.52063632,145.54,145.49,81.7]
["bitfinex","SOLUSD",1746406877232,10.192511,145.52,145.49,81.7]
["bitfinex","SOLUSD",1746406878210,51.52063632,145.54,145.49,81.7]
["bitfinex","SOLUSD",1746406878714,10.192511,145.53,145.49,81.7]
["bitfinex","SOLUSD",1746406878907,10.192511,145.52,145.49,81.7]
["bitfinex","SOLUSD",1746406879610,10.192511,145.53,145.49,81.7]
["bitfinex","SOLUSD",1746406880233,10.192511,145.52,145.49,81.7]
["bitfinex","SOLUSD",1746406881031,44.64964886,145.54,145.49,98.765827]
["bitfinex","SOLUSD",1746406881238,54.84215986,145.54,145.5,10.192511]
["bitfinex","SOLUSD",1746406882709,54.84215986,145.54,145.49,91.892511]
["bitfinex","SOLUSD",1746406882710,10.192511,145.53,145.49,91.892511]
["bitfinex","SOLUSD",1746406882907,10.192511,145.51,145.49,81.7]
["bitfinex","SOLUSD",1746406883110,18.64964886,145.49,145.47,81.7]
["bitfinex","SOLUSD",1746406883417,10.192511,145.48,145.47,81.7]
["bitfinex","SOLUSD",1746406883611,28.84215986,145.49,145.47,81.7]
["bitfinex","SOLUSD",1746406884016,26.0,145.51,145.47,81.7]
["bitfinex","SOLUSD",1746406884214,26.0,145.51,145.48,10.192511]
["bitfinex","SOLUSD",1746406884423,18.64964886,145.53,145.49,10.192511]
["bitfinex","SOLUSD",1746406884627,18.64964886,145.53,145.49,91.892511]
["bitfinex","SOLUSD",1746406884945,36.192511,145.54,145.5,10.192511]
["bitfinex","SOLUSD",1746406885439,10.192511,145.53,145.49,91.892511]
["bitfinex","SOLUSD",1746406886742,10.192511,145.53,145.49,98.76555249]
["bitfinex","SOLUSD",1746406886926,36.192511,145.54,145.49,98.76555249]
["bitfinex","SOLUSD",1746406887831,10.192511,145.53,145.49,98.76555249]
["bitfinex","SOLUSD",1746406888837,10.192511,145.53,145.49,88.57304149]
["bitfinex","SOLUSD",1746406889041,10.192511,145.53,145.49,98.76555249]
["bitfinex","SOLUSD",1746406889538,26.0,145.54,145.49,88.57304149]
["bitfinex","SOLUSD",1746406889747,36.192511,145.54,145.5,10.192511]
["bitfinex","SOLUSD",1746406889946,36.192511,145.54,145.49,98.76555249]
["bitfinex","SOLUSD",1746406890246,10.192511,145.53,145.49,98.76555249]
["bitfinex","SOLUSD",1746406890945,10.192511,145.51,145.49,81.7]
["bitfinex","SOLUSD",1746406891129,18.64964886,145.52,145.49,81.7]
["bitfinex","SOLUSD",1746406891130,10.192511,145.5,145.49,81.7]
["bitfinex","SOLUSD",1746406894435,35.71501209,145.5,145.49,81.7]
["bitfinex","SOLUSD",1746406895142,18.64964886,145.49,145.45,81.7]
["bitfinex","SOLUSD",1746406895345,28.84215986,145.49,145.45,81.7]
["bitfinex","SOLUSD",1746406895737,10.192511,145.48,145.45,81.7]
["bitfinex","SOLUSD",1746406896623,10.192511,145.47,145.45,81.7]
["bitfinex","SOLUSD",1746406897440,28.84215986,145.46,145.45,81.7]
["bitfinex","SOLUSD",1746406898950,35.71690205,145.46,145.45,81.7]
["bitfinex","SOLUSD",1746406899457,28.84215986,145.46,145.45,81.7]
["bitfinex","SOLUSD",1746406899847,41.88303194,145.46,145.45,81.7]
["bitfinex","SOLUSD",1746406901360,18.64964886,145.45,145.4,104.93587875]
["bitfinex","SOLUSD",1746406901557,16.35864089,145.44,145.4,104.93587875]
["bitfinex","SOLUSD",1746406904351,82.16763432,145.52,145.4,104.93587875]
["bitfinex","SOLUSD",1746406904352,26.0,145.47,145.43,16.35864089]
["bitfinex","SOLUSD",1746406904542,26.0,145.46,145.44,16.35864089]
["bitfinex","SOLUSD",1746406904748,26.0,145.47,145.44,16.35864089]
["bitfinex","SOLUSD",1746406906856,6.87266475,145.51,145.44,23.2342495]
["bitfinex","SOLUSD",1746406907063,26.0,145.48,145.44,104.9342495]
["bitfinex","SOLUSD",1746406907267,61.00828975,145.5,145.45,16.35864089]
["bitfinex","SOLUSD",1746406908080,16.35864089,145.49,145.45,23.23365036]
["bitfinex","SOLUSD",1746406908866,16.35864089,145.47,145.44,88.3106]
["bitfinex","SOLUSD",1746406909168,16.35864089,145.47,145.44,81.7]
["bitfinex","SOLUSD",1746406909379,16.35864089,145.46,145.44,81.7]
["bitfinex","SOLUSD",1746406910558,16.35864089,145.47,145.44,81.7]
["bitfinex","SOLUSD",1746406911760,16.35864089,145.48,145.44,88.57561612]
["bitfinex","SOLUSD",1746406911936,16.35864089,145.47,145.44,81.7]
["bitfinex","SOLUSD",1746406912941,23.23294334,145.47,145.44,81.7]
["bitfinex","SOLUSD",1746406913459,16.35864089,145.47,145.44,81.7]
["bitfinex","SOLUSD",1746406916992,23.23293499,145.47,145.44,81.7]
["bitfinex","SOLUSD",1746406917272,16.35864089,145.46,145.44,81.7]
["bitfinex","SOLUSD",1746406917853,23.23338464,145.46,145.44,81.7]
["bitfinex","SOLUSD",1746406918053,16.35864089,145.46,145.44,81.7]
["bitfinex","SOLUSD",1746406919778,16.35864089,145.47,145.44,81.7]
["bitfinex","SOLUSD",1746406920271,23.23262791,145.48,145.44,81.7]
["bitfinex","SOLUSD",1746406920771,26.0,145.5,145.45,16.35864089]
["bitfinex","SOLUSD",1746406920952,26.0,145.5,145.47,16.35864089]
["bitfinex","SOLUSD",1746406921156,18.64964886,145.51,145.47,98.05864089]
["bitfinex","SOLUSD",1746406921456,35.00828975,145.51,145.47,98.05864089]
["bitfinex","SOLUSD",1746406921850,28.86502433,145.51,145.47,91.91537547]
["bitfinex","SOLUSD",1746406923107,35.73742452,145.51,145.47,91.91537547]
["bitfinex","SOLUSD",1746406923260,35.73742452,145.51,145.47,81.7]
["bitfinex","SOLUSD",1746406923983,10.21537547,145.5,145.47,81.7]
["bitfinex","SOLUSD",1746406925056,28.86502433,145.51,145.47,98.78958]
["bitfinex","SOLUSD",1746406927586,36.21537547,145.52,145.48,10.21537547]
["bitfinex","SOLUSD",1746406927779,36.21537547,145.52,145.48,91.91537547]
["bitfinex","SOLUSD",1746406928481,26.0,145.52,145.48,91.91537547]
["bitfinex","SOLUSD",1746406928683,36.21537547,145.52,145.48,98.78899703]
["bitfinex","SOLUSD",1746406930561,36.21537547,145.52,145.48,88.57362156]
["bitfinex","SOLUSD",1746406930766,10.21537547,145.51,145.48,81.7]
["bitfinex","SOLUSD",1746406932468,26.0,145.52,145.48,88.57376466]
["bitfinex","SOLUSD",1746406932669,10.21537547,145.51,145.48,88.57376466]
["bitfinex","SOLUSD",1746406933993,36.21537547,145.52,145.48,88.57376466]
["bitfinex","SOLUSD",1746406935185,10.21537547,145.51,145.48,81.7]
["bitfinex","SOLUSD",1746406936307,10.21537547,145.51,145.48,88.57377662]
["bitfinex","SOLUSD",1746406937309,18.64964886,145.53,145.48,98.78915209]
["bitfinex","SOLUSD",1746406937604,26.0,145.53,145.5,10.21537547]
["bitfinex","SOLUSD",1746406937800,10.21537547,145.55,145.5,10.21537547]
["bitfinex","SOLUSD",1746406938111,26.0,145.53,145.5,17.08821085]
["bitfinex","SOLUSD",1746406938278,26.0,145.53,145.5,6.87283538]
["bitfinex","SOLUSD",1746406940003,26.0,145.53,145.5,17.08821085]
["bitfinex","SOLUSD",1746406942101,26.0,145.53,145.5,98.78821085]
["bitfinex","SOLUSD",1746406942306,1.5381,145.57,145.52,10.21537547]
["bitfinex","SOLUSD",1746406942307,10.21537547,145.57,145.52,10.21537547]
["bitfinex","SOLUSD",1746406942502,18.64964886,145.58,145.53,10.21537547]
["bitfinex","SOLUSD",1746406942811,54.86502433,145.58,145.53,10.21537547]
["bitfinex","SOLUSD",1746406943010,10.21537547,145.57,145.53,10.21537547]
["bitfinex","SOLUSD",1746406943702,10.21537547,145.55,145.52,81.7]
["bitfinex","SOLUSD",1746406943917,10.21537547,145.53,145.52,81.7]
["bitfinex","SOLUSD",1746406946112,71.95183524,145.53,145.52,81.7]
["bitfinex","SOLUSD",1746406946282,71.95183524,145.53,145.46,81.7]
["bitfinex","SOLUSD",1746406946283,18.64964886,145.49,145.46,81.7]
["bitfinex","SOLUSD",1746406946484,10.21537547,145.48,145.46,81.7]
["bitfinex","SOLUSD",1746406946712,10.21537547,145.49,145.46,81.7]
["bitfinex","SOLUSD",1746406950714,10.21537547,145.48,145.46,81.7]
["bitfinex","SOLUSD",1746406951190,10.21537547,145.47,145.46,81.7]
["bitfinex","SOLUSD",1746406951508,18.64964886,145.46,145.44,81.7]
["bitfinex","SOLUSD",1746406951696,28.86502433,145.45,145.44,81.7]
["bitfinex","SOLUSD",1746406952927,35.74023918,145.45,145.44,81.7]
["bitfinex","SOLUSD",1746406954422,35.74023918,145.45,145.39,81.7]
["bitfinex","SOLUSD",1746406954623,10.21537547,145.42,145.39,81.7]
["bitfinex","SOLUSD",1746406954993,10.21537547,145.41,145.39,81.7]
["bitfinex","SOLUSD",1746406956917,10.21537547,145.4,145.39,81.7]
["bitfinex","SOLUSD",1746406957222,28.86502433,145.4,145.39,81.7]
["bitfinex","SOLUSD",1746406957423,28.86502433,145.4,145.34,81.7]
["bitfinex","SOLUSD",1746406957600,10.21537547,145.38,145.34,81.7]
["bitfinex","SOLUSD",1746406958125,10.21537547,145.38,145.34,91.91537547]
["bitfinex","SOLUSD",1746406958418,18.64964886,145.38,145.35,10.21537547]
["bitfinex","SOLUSD",1746406960919,18.64964886,145.38,145.34,81.7]
["bitfinex","SOLUSD",1746406961226,28.86502433,145.38,145.34,91.91537547]
["bitfinex","SOLUSD",1746406961804,28.86502433,145.38,145.34,98.79568105]
["bitfinex","SOLUSD",1746406963023,18.64964886,145.38,145.35,10.21537547]
["bitfinex","SOLUSD",1746406963227,44.64964886,145.4,145.37,10.21537547]
["bitfinex","SOLUSD",1746406963418,54.86502433,145.4,145.37,81.7]
["bitfinex","SOLUSD",1746406967625,44.64964886,145.4,145.37,91.91537547]
["bitfinex","SOLUSD",1746406967817,10.21537547,145.45,145.39,10.21537547]
["bitfinex","SOLUSD",1746406968013,18.64964886,145.43,145.41,10.21537547]
["bitfinex","SOLUSD",1746406968211,18.64964886,145.43,145.4,10.21537547]
["bitfinex","SOLUSD",1746406971512,18.64964886,145.43,145.4,17.09290787]
["bitfinex","SOLUSD",1746406971911,18.64964886,145.43,145.4,98.79290787]
["bitfinex","SOLUSD",1746406978316,28.86502433,145.43,145.4,88.5775324]
["bitfinex","SOLUSD",1746406981431,28.86502433,145.43,145.4,81.7]
["bitfinex","SOLUSD",1746406981732,10.21537547,145.42,145.4,81.7]
["bitfinex","SOLUSD",1746406981911,28.86502433,145.43,145.4,81.7]
["bitfinex","SOLUSD",1746406982112,28.86502433,145.41,145.4,81.7]
["bitfinex","SOLUSD",1746406982309,18.64964886,145.4,145.35,10.21537547]
["bitfinex","SOLUSD",1746406982529,18.64964886,145.4,145.37,10.21537547]
["bitfinex","SOLUSD",1746406983840,18.64964886,145.4,145.37,17.09419056]
["bitfinex","SOLUSD",1746406984040,18.64964886,145.4,145.37,6.87881509]
["bitfinex","SOLUSD",1746406984221,10.21537547,145.4,145.37,6.87881509]
["bitfinex","SOLUSD",1746406986145,18.64964886,145.4,145.37,10.21537547]
["bitfinex","SOLUSD",1746406986514,18.64964886,145.4,145.37,91.91537547]
["bitfinex","SOLUSD",1746406987020,18.64964886,145.4,145.37,81.7]
["bitfinex","SOLUSD",1746406988153,6.87663932,145.42,145.37,88.57891871]
["bitfinex","SOLUSD",1746406988445,18.64964886,145.4,145.37,98.79429418]
["bitfinex","SOLUSD",1746406989151,18.64964886,145.4,145.37,88.57891871]
["bitfinex","SOLUSD",1746406989466,6.87663932,145.42,145.37,88.57891871]
["bitfinex","SOLUSD",1746406989667,18.64964886,145.4,145.37,88.57891871]
["bitfinex","SOLUSD",1746406990260,18.64964886,145.4,145.37,81.7]
["bitfinex","SOLUSD",1746406991263,28.86502433,145.4,145.37,81.7]
["bitfinex","SOLUSD",1746406991974,18.64964886,145.4,145.37,98.79431207]
["bitfinex","SOLUSD",1746406992165,18.64964886,145.4,145.37,88.5789366]
["bitfinex","SOLUSD",1746406992366,18.64964886,145.4,145.37,98.79431207]
["bitfinex","SOLUSD",1746406995170,6.87616035,145.43,145.38,10.21537547]
["bitfinex","SOLUSD",1746406995381,6.87616035,145.43,145.4,10.21537547]
["bitfinex","SOLUSD",1746406995382,18.64964886,145.42,145.4,10.21537547]
["bitfinex","SOLUSD",1746406996247,18.64964886,145.42,145.39,10.21537547]
["bitfinex","SOLUSD",1746406996861,18.64964886,145.42,145.39,17.0931319]
["bitfinex","SOLUSD",1746406999081,18.64964886,145.42,145.38,96.17972274]
["bitfinex","SOLUSD",1746406999390,18.64964886,145.42,145.38,106.39509821]
["bitfinex","SOLUSD",1746407002481,18.64964886,145.42,145.39,10.21537547]
["bitfinex","SOLUSD",1746407003691,18.64964886,145.42,145.39,17.09331886]
["bitfinex","SOLUSD",1746407004397,18.64964886,145.42,145.39,10.21537547]
["bitfinex","SOLUSD",1746407004893,18.64964886,145.42,145.38,96.17972339]
["bitfinex","SOLUSD",1746407005091,18.64964886,145.42,145.39,10.21537547]
["bitfinex","SOLUSD",1746407006986,18.64964886,145.42,145.39,91.91537547]
["bitfinex","SOLUSD",1746407008287,43.09158437,145.43,145.39,91.91537547]
["bitfinex","SOLUSD",1746407008493,18.64964886,145.42,145.39,91.91537547]
["bitfinex","SOLUSD",1746407011688,18.64964886,145.42,145.39,98.79340213]
["bitfinex","SOLUSD",1746407012391,18.64964886,145.42,145.39,81.7]
["bitfinex","SOLUSD",1746407012586,28.86502433,145.4,145.39,81.7]
["bitfinex","SOLUSD",1746407014072,18.64964886,145.4,145.39,81.7]
["bitfinex","SOLUSD",1746407014390,35.74187523,145.42,145.39,81.7]
["bitfinex","SOLUSD",1746407014588,26.0,145.41,145.39,91.91537547]
["bitfinex","SOLUSD",1746407014894,18.64964886,145.43,145.4,10.21537547]
["bitfinex","SOLUSD",1746407015078,18.64964886,145.43,145.4,91.91537547]
["bitfinex","SOLUSD",1746407015995,28.86502433,145.43,145.4,81.7]
["bitfinex","SOLUSD",1746407019598,18.64964886,145.43,145.4,98.7927442]
["bitfinex","SOLUSD",1746407019893,18.64964886,145.46,145.42,10.21537547]
["bitfinex","SOLUSD",1746407020197,18.64964886,145.46,145.43,10.21537547]
["bitfinex","SOLUSD",1746407020588,28.86502433,145.46,145.42,91.91537547]
["bitfinex","SOLUSD",1746407020896,28.86502433,145.44,145.42,81.7]
["bitfinex","SOLUSD",1746407021485,18.64964886,145.44,145.42,81.7]
["bitfinex","SOLUSD",1746407022292,35.73995059,145.46,145.42,91.91537547]
["bitfinex","SOLUSD",1746407022492,18.64964886,145.46,145.43,10.21537547]
["bitfinex","SOLUSD",1746407023097,35.73983451,145.46,145.42,91.91537547]
["bitfinex","SOLUSD",1746407024785,35.6621683,145.46,145.42,91.91537547]
["bitfinex","SOLUSD",1746407026196,25.44679283,145.46,145.43,10.21537547]
["bitfinex","SOLUSD",1746407026801,35.6621683,145.46,145.42,91.91537547]
["bitfinex","SOLUSD",1746407028077,18.64964886,145.44,145.42,81.7]
["bitfinex","SOLUSD",1746407028276,10.21537547,145.44,145.42,81.7]
["bitfinex","SOLUSD",1746407029784,18.64964886,145.44,145.42,81.7]
["bitfinex","SOLUSD",1746407030103,35.73983451,145.46,145.42,91.91537547]
["bitfinex","SOLUSD",1746407030713,32.87447257,145.47,145.42,98.79199949]
["bitfinex","SOLUSD",1746407030899,18.64964886,145.46,145.44,10.21537547]
["bitfinex","SOLUSD",1746407031106,18.64964886,145.46,145.43,10.21537547]
["bitfinex","SOLUSD",1746407032288,25.52444448,145.46,145.43,10.21537547]
["bitfinex","SOLUSD",1746407033497,25.52444448,145.46,145.42,81.7]
["bitfinex","SOLUSD",1746407033693,10.21537547,145.45,145.42,81.7]
["bitfinex","SOLUSD",1746407035198,35.73981995,145.46,145.42,81.7]
["bitfinex","SOLUSD",1746407035705,28.86502433,145.44,145.42,81.7]
["bitfinex","SOLUSD",1746407035898,28.86502433,145.43,145.42,81.7]
["bitfinex","SOLUSD",1746407036112,18.64964886,145.42,145.38,91.91537547]
["bitfinex","SOLUSD",1746407036294,28.86502433,145.42,145.38,91.91537547]
["bitfinex","SOLUSD",1746407036610,28.86502433,145.4,145.38,81.7]
["bitfinex","SOLUSD",1746407036909,18.64964886,145.4,145.38,81.7]
["bitfinex","SOLUSD",1746407037610,25.52722921,145.4,145.38,81.7]
["bitfinex","SOLUSD",1746407038488,35.74260468,145.4,145.38,81.7]
["bitfinex","SOLUSD",1746407040602,28.86502433,145.39,145.38,81.7]
["bitfinex","SOLUSD",1746407041405,18.64964886,145.39,145.38,81.62233378]
["bitfinex","SOLUSD",1746407041908,25.52770099,145.39,145.38,81.62233378]
["bitfinex","SOLUSD",1746407042899,25.52770099,145.39,145.34,81.62233378]
["bitfinex","SOLUSD",1746407044800,6.87805213,145.39,145.34,81.62233378]
["bitfinex","SOLUSD",1746407044984,18.64964886,145.39,145.34,81.62233378]
["bitfinex","SOLUSD",1746407046009,25.52737192,145.4,145.34,81.62233378]
["bitfinex","SOLUSD",1746407047507,18.64964886,145.39,145.34,81.62233378]
["bitfinex","SOLUSD",1746407048192,25.5280863,145.39,145.34,81.62233378]
["bitfinex","SOLUSD",1746407048397,25.52740282,145.4,145.34,88.50267614]
["bitfinex","SOLUSD",1746407049111,25.52740282,145.4,145.34,81.62233378]
["bitfinex","SOLUSD",1746407055082,18.64964886,145.36,145.34,81.62233378]
["bitfinex","SOLUSD",1746407055288,18.64964886,145.36,145.28,6.88325991]
["bitfinex","SOLUSD",1746407055506,18.64964886,145.36,145.28,88.50559369]
["bitfinex","SOLUSD",1746407056883,26.0,145.33,145.28,88.50559369]
["bitfinex","SOLUSD",1746407061116,32.88094062,145.33,145.28,88.50559369]
["bitfinex","SOLUSD",1746407061428,18.64964886,145.32,145.28,81.62233378]
["bitfinex","SOLUSD",1746407063602,18.64964886,145.3,145.28,81.62233378]
["bitfinex","SOLUSD",1746407064012,44.64964886,145.3,145.28,81.62233378]
["bitfinex","SOLUSD",1746407067326,51.53202803,145.3,145.28,81.62233378]
["bitfinex","SOLUSD",1746407069529,44.64964886,145.3,145.28,81.62233378]
["bitfinex","SOLUSD",1746407071500,26.0,145.3,145.28,88.50552202]
["bitfinex","SOLUSD",1746407071706,26.0,145.3,145.28,81.62233378]
["bitfinex","SOLUSD",1746407072129,18.64964886,145.29,145.28,81.62233378]
["bitfinex","SOLUSD",1746407073331,25.53243501,145.29,145.28,81.62233378]
["bitfinex","SOLUSD",1746407082933,18.64964886,145.29,145.28,81.62233378]
["bitfinex","SOLUSD",1746407084143,25.53243501,145.29,145.28,81.62233378]
["bitfinex","SOLUSD",1746407091143,18.64964886,145.29,145.28,81.62233378]
["bitfinex","SOLUSD",1746407091655,25.53243501,145.29,145.28,81.62233378]
["bitfinex","SOLUSD",1746407093137,18.64964886,145.29,145.28,81.62233378]
["bitfinex","SOLUSD",1746407093347,25.53243501,145.29,145.28,81.62233378]
["bitfinex","SOLUSD",1746407093947,18.64964886,145.29,145.28,81.62233378]
["bitfinex","SOLUSD",1746407094756,26.0,145.3,145.28,81.62233378]
["bitfinex","SOLUSD",1746407102347,32.88232988,145.3,145.28,81.62233378]
["bitfinex","SOLUSD",1746407102963,18.64964886,145.29,145.28,81.62233378]
["bitfinex","SOLUSD",1746407105066,25.53243501,145.29,145.28,81.62233378]
["bitfinex","SOLUSD",1746407112171,25.53243501,145.29,145.23,12.94624899]
["bitfinex","SOLUSD",1746407112172,26.0,145.26,145.23,6.0608]
["bitfinex","SOLUSD",1746407112463,26.0,145.26,145.23,81.62233378]
["bitfinex","SOLUSD",1746407113551,6.88468158,145.25,145.23,81.62233378]
["bitfinex","SOLUSD",1746407115472,18.64964886,145.24,145.2,81.62233378]
["bitfinex","SOLUSD",1746407115650,6.88562969,145.23,145.2,81.62233378]
["bitfinex","SOLUSD",1746407115972,25.53498712,145.24,145.2,81.62233378]
["bitfinex","SOLUSD",1746407116268,26.0,145.23,145.2,81.62233378]
["bitfinex","SOLUSD",1746407116973,18.64964886,145.22,145.2,81.62233378]
["bitfinex","SOLUSD",1746407117654,25.53614287,145.22,145.2,81.62233378]
["bitfinex","SOLUSD",1746407118480,18.64964886,145.22,145.2,81.62233378]
["bitfinex","SOLUSD",1746407120672,26.0,145.22,145.2,81.62233378]
["bitfinex","SOLUSD",1746407121080,26.0,145.22,145.2,88.50932435]
["bitfinex","SOLUSD",1746407121250,26.0,145.22,145.2,81.62233378]
["bitfinex","SOLUSD",1746407126158,18.64964886,145.21,145.2,81.62233378]
["bitfinex","SOLUSD",1746407126474,18.64964886,145.21,145.18,82.41241228]
["bitfinex","SOLUSD",1746407128379,44.64964886,145.19,145.18,82.41241228]
["bitfinex","SOLUSD",1746407128597,44.64964886,145.19,145.18,0.7900785]
["bitfinex","SOLUSD",1746407130569,51.53717554,145.19,145.18,0.7900785]
["bitfinex","SOLUSD",1746407132472,51.82149868,145.19,145.18,0.7900785]
["bitfinex","SOLUSD",1746407135794,57.42552216,145.19,145.18,0.7900785]
["bitfinex","SOLUSD",1746407137968,58.96972216,145.19,145.18,0.7900785]
["bitfinex","SOLUSD",1746407138177,58.96972216,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407140177,51.82149868,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407142214,57.27295679,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407143480,51.53717554,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407143798,57.07081008,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407148100,51.53717554,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407149587,51.82149868,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407155093,51.53717554,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407157407,44.64964886,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407157916,51.53717554,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407159011,44.64964886,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407160603,26.0,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407164118,26.0,145.19,145.18,6.56260001]
["bitfinex","SOLUSD",1746407166614,44.64964886,145.19,145.18,6.56260001]
["bitfinex","SOLUSD",1746407166820,44.64964886,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407167914,26.0,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407168116,6.88673578,145.21,145.18,1e-08]
["bitfinex","SOLUSD",1746407168117,18.64964886,145.21,145.18,1e-08]
["bitfinex","SOLUSD",1746407168323,44.64964886,145.2,145.18,1e-08]
["bitfinex","SOLUSD",1746407168612,44.64964886,145.2,145.18,1.57440001]
["bitfinex","SOLUSD",1746407168795,18.64964886,145.23,145.18,1.57440001]
["bitfinex","SOLUSD",1746407168993,26.0,145.2,145.18,83.19673379]
["bitfinex","SOLUSD",1746407171526,18.64964886,145.19,145.18,81.62233379]
["bitfinex","SOLUSD",1746407172700,25.53717554,145.19,145.18,81.62233379]
["bitfinex","SOLUSD",1746407172901,18.64964886,145.19,145.18,81.62233379]
["bitfinex","SOLUSD",1746407173310,25.53717554,145.19,145.18,81.62233379]
["bitfinex","SOLUSD",1746407174219,25.53717554,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407174718,18.64964886,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407176118,25.53717554,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746407180713,18.64964886,145.11,145.08,83.13163378]
["bitfinex","SOLUSD",1746407181601,25.54098859,145.11,145.08,83.13163378]
["bitfinex","SOLUSD",1746407182023,18.64964886,145.11,145.08,83.13163378]
["bitfinex","SOLUSD",1746407183344,25.54111057,145.11,145.08,1.5093]
["bitfinex","SOLUSD",1746407185133,18.64964886,145.11,145.08,1.5093]
["bitfinex","SOLUSD",1746407188833,18.64964886,145.11,145.08,83.13163378]
["bitfinex","SOLUSD",1746407191710,26.0,145.12,145.08,8.40196149]
["bitfinex","SOLUSD",1746407197333,18.64964886,145.17,145.08,90.10196149]
["bitfinex","SOLUSD",1746407197527,18.64964886,145.17,145.09,0.28432314]
["bitfinex","SOLUSD",1746407197713,44.64964886,145.17,145.08,90.10196149]
["bitfinex","SOLUSD",1746407198038,26.0,145.14,145.08,90.10196149]
["bitfinex","SOLUSD",1746407198361,18.64964886,145.13,145.08,83.2093]
["bitfinex","SOLUSD",1746407198718,18.64964886,145.14,145.08,90.10202162]
["bitfinex","SOLUSD",1746407199341,25.5400197,145.14,145.08,90.10202162]
["bitfinex","SOLUSD",1746407199518,25.46222184,145.14,145.08,90.10202162]
["bitfinex","SOLUSD",1746407199743,25.46222184,145.14,145.08,83.2093]
["bitfinex","SOLUSD",1746407200460,26.0,145.11,145.05,81.7]
["bitfinex","SOLUSD",1746407201343,25.5414729,145.1,145.05,81.7]
["bitfinex","SOLUSD",1746407201758,25.5414729,145.1,145.05,88.59414575]
["bitfinex","SOLUSD",1746407202338,25.5414729,145.1,145.05,81.7]
["bitfinex","SOLUSD",1746407203839,25.5414729,145.1,145.03,81.7]
["bitfinex","SOLUSD",1746407205154,25.5414729,145.1,145.03,88.59511312]
["bitfinex","SOLUSD",1746407206143,18.64964886,145.1,145.04,6.3145]
["bitfinex","SOLUSD",1746407209158,18.64964886,145.1,145.05,6.89417442]
["bitfinex","SOLUSD",1746407209362,18.64964886,145.1,145.05,88.59417442]
["bitfinex","SOLUSD",1746407210666,26.0,145.11,145.05,88.59417442]
["bitfinex","SOLUSD",1746407210877,18.64964886,145.12,145.05,88.59417442]
["bitfinex","SOLUSD",1746407211044,26.0,145.09,145.05,105.82961047]
["bitfinex","SOLUSD",1746407211965,18.64964886,145.12,145.05,105.82961047]
["bitfinex","SOLUSD",1746407212459,26.0,145.12,145.05,105.82961047]
["bitfinex","SOLUSD",1746407214660,32.89113255,145.12,145.05,105.82961047]
["bitfinex","SOLUSD",1746407215174,18.64964886,145.11,145.05,88.59417442]
["bitfinex","SOLUSD",1746407216172,25.54106221,145.11,145.05,88.59417442]
["bitfinex","SOLUSD",1746407217679,26.0,145.08,145.05,81.7]
["bitfinex","SOLUSD",1746407218172,18.64964886,145.07,145.05,81.7]
["bitfinex","SOLUSD",1746407218392,26.0,145.08,145.05,81.7]
["bitfinex","SOLUSD",1746407220470,32.89283603,145.08,145.05,81.7]
["bitfinex","SOLUSD",1746407224069,25.54304944,145.07,145.05,81.7]
["bitfinex","SOLUSD",1746407224865,25.54304944,145.07,145.05,81.62220213]
["bitfinex","SOLUSD",1746407226865,18.64964886,145.07,145.05,81.62220213]
["bitfinex","SOLUSD",1746407228283,25.54301312,145.07,145.05,81.62220213]
["bitfinex","SOLUSD",1746407232992,25.54301312,145.07,145.02,88.51757898]
["bitfinex","SOLUSD",1746407233981,25.54301312,145.07,145.02,81.62220213]
["bitfinex","SOLUSD",1746407235183,26.0,145.04,145.0,85.27768913]
["bitfinex","SOLUSD",1746407237091,32.89472893,145.04,145.0,85.27768913]
["bitfinex","SOLUSD",1746407237262,32.89472893,145.04,145.0,81.62220213]
["bitfinex","SOLUSD",1746407237989,26.0,145.04,145.0,88.51860487]
["bitfinex","SOLUSD",1746407238589,32.89478901,145.04,145.0,81.62220213]
["bitfinex","SOLUSD",1746407239591,26.0,145.04,145.0,88.51874236]
["bitfinex","SOLUSD",1746407240188,32.89466993,145.04,145.0,81.62220213]
["bitfinex","SOLUSD",1746407240488,18.81595018,145.1,145.0,88.51872865]
["bitfinex","SOLUSD",1746407240664,26.0,145.07,145.0,88.51872865]
["bitfinex","SOLUSD",1746407240865,14.22827247,145.12,145.02,6.0645]
["bitfinex","SOLUSD",1746407241059,18.64964886,145.11,145.02,87.68670213]
["bitfinex","SOLUSD",1746407241393,26.0,145.09,145.02,87.68670213]
["bitfinex","SOLUSD",1746407241592,26.0,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1746407242187,26.0,145.09,145.03,24.132938]
["bitfinex","SOLUSD",1746407242594,18.64964886,145.14,145.03,24.132938]
["bitfinex","SOLUSD",1746407242796,26.0,145.11,145.03,105.75514013]
["bitfinex","SOLUSD",1746407245681,1.5777,145.16,145.04,1.6052]
["bitfinex","SOLUSD",1746407245995,26.0,145.12,145.04,83.22740213]
["bitfinex","SOLUSD",1746407246575,18.64964886,145.11,145.04,83.22740213]
["bitfinex","SOLUSD",1746407247698,18.64964886,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1746407250497,18.64964886,145.11,145.05,88.51637655]
["bitfinex","SOLUSD",1746407253010,25.54099313,145.11,145.05,88.51637655]
["bitfinex","SOLUSD",1746407254508,18.64964886,145.11,145.05,88.51637655]
["bitfinex","SOLUSD",1746407255105,25.5411868,145.11,145.05,88.51637655]
["bitfinex","SOLUSD",1746407255688,25.5411868,145.11,145.05,81.62220213]
["bitfinex","SOLUSD",1746407256910,25.5411868,145.11,145.05,88.51635891]
["bitfinex","SOLUSD",1746407257316,18.64964886,145.11,145.05,88.51635891]
["bitfinex","SOLUSD",1746407257614,25.5409758,145.11,145.05,88.51635891]
["bitfinex","SOLUSD",1746407260517,18.64964886,145.11,145.05,88.51635891]
["bitfinex","SOLUSD",1746407261887,25.54119121,145.11,145.05,81.62220213]
["bitfinex","SOLUSD",1746407262580,26.0,145.08,145.05,81.62220213]
["bitfinex","SOLUSD",1746407263910,32.89287582,145.08,145.05,81.62220213]
["bitfinex","SOLUSD",1746407265617,18.64964886,145.07,145.05,81.62220213]
["bitfinex","SOLUSD",1746407265804,18.64964886,145.07,145.02,81.62220213]
["bitfinex","SOLUSD",1746407267318,26.0,145.03,145.02,81.62220213]
["bitfinex","SOLUSD",1746407269319,0.28432314,145.1,145.02,88.51774392]
["bitfinex","SOLUSD",1746407269519,18.933972,145.1,145.02,88.51774392]
["bitfinex","SOLUSD",1746407269830,26.0,145.07,145.02,88.51774392]
["bitfinex","SOLUSD",1746407271206,26.0,145.07,145.03,6.1796]
["bitfinex","SOLUSD",1746407272527,26.0,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1746407273413,6.89115545,145.12,145.04,88.51685188]
["bitfinex","SOLUSD",1746407273606,6.8898994,145.14,145.05,1.5198]
["bitfinex","SOLUSD",1746407273813,18.64964886,145.13,145.05,83.14200213]
["bitfinex","SOLUSD",1746407274118,18.64964886,145.18,145.05,83.14200213]
["bitfinex","SOLUSD",1746407274300,18.64964886,145.14,145.05,83.14200213]
["bitfinex","SOLUSD",1746407274798,18.64964886,145.14,145.06,30.77224704]
["bitfinex","SOLUSD",1746407279120,0.28432314,145.17,145.06,30.77224704]
["bitfinex","SOLUSD",1746407279316,44.64964886,145.15,145.06,112.39444917]
["bitfinex","SOLUSD",1746407280705,25.82206366,145.18,145.07,1.5066]
["bitfinex","SOLUSD",1746407280910,26.0,145.15,145.07,1.5066]
["bitfinex","SOLUSD",1746407284128,26.0,145.15,145.08,24.12462089]
["bitfinex","SOLUSD",1746407285625,26.0,145.15,145.08,105.74682302]
["bitfinex","SOLUSD",1746407286126,26.0,145.15,145.08,88.51495095]
["bitfinex","SOLUSD",1746407286434,44.64964886,145.15,145.08,81.62220213]
["bitfinex","SOLUSD",1746407286608,44.64964886,145.15,145.08,88.51481127]
["bitfinex","SOLUSD",1746407288238,6.8898994,145.14,145.08,88.51481127]
["bitfinex","SOLUSD",1746407288839,51.53925431,145.15,145.08,88.51481127]
["bitfinex","SOLUSD",1746407295037,0.28432314,145.18,145.08,88.51481127]
["bitfinex","SOLUSD",1746407295245,18.64964886,145.18,145.08,88.51481127]
["bitfinex","SOLUSD",1746407295616,44.64964886,145.18,145.08,88.51481127]
["bitfinex","SOLUSD",1746407296117,51.53764996,145.18,145.08,105.74668334]
["bitfinex","SOLUSD",1746407296311,18.64964886,145.14,145.08,88.51481127]
["bitfinex","SOLUSD",1746407300136,32.88970117,145.15,145.08,88.51481127]
["bitfinex","SOLUSD",1746407300338,26.0,145.14,145.08,105.74668334]
["bitfinex","SOLUSD",1746407307454,26.0,145.14,145.08,5.74668334]
["bitfinex","SOLUSD",1746407308053,26.0,145.17,145.08,5.74668334]
["bitfinex","SOLUSD",1746407308353,26.0,145.17,145.08,87.44668334]
["bitfinex","SOLUSD",1746407309075,26.0,145.17,145.08,104.67855541]
["bitfinex","SOLUSD",1746407311552,26.0,145.17,145.08,81.98432314]
["bitfinex","SOLUSD",1746407311880,26.0,145.15,145.08,81.7]
["bitfinex","SOLUSD",1746407313084,32.88978759,145.15,145.08,88.59260914]
["bitfinex","SOLUSD",1746407313260,18.64964886,145.14,145.08,88.59260914]
["bitfinex","SOLUSD",1746407313573,26.0,145.11,145.08,81.7]
["bitfinex","SOLUSD",1746407313749,26.0,145.11,145.08,88.59254154]
["bitfinex","SOLUSD",1746407314575,18.64964886,145.14,145.08,88.59254154]
["bitfinex","SOLUSD",1746407314873,26.0,145.15,145.08,88.59254154]
["bitfinex","SOLUSD",1746407315173,26.0,145.15,145.08,112.10481361]
["bitfinex","SOLUSD",1746407317070,32.88955639,145.15,145.08,94.87294154]
["bitfinex","SOLUSD",1746407317383,18.64964886,145.14,145.08,81.7]
["bitfinex","SOLUSD",1746407317959,18.64964886,145.12,145.08,81.7]
["bitfinex","SOLUSD",1746407318155,6.89037414,145.13,145.08,88.59272101]
["bitfinex","SOLUSD",1746407318472,44.64964886,145.15,145.08,88.59272101]
["bitfinex","SOLUSD",1746407324164,51.53915604,145.15,145.08,88.59272101]
["bitfinex","SOLUSD",1746407330379,44.64964886,145.15,145.08,88.59272101]
["bitfinex","SOLUSD",1746407331682,51.53907596,145.15,145.08,88.59272101]
["bitfinex","SOLUSD",1746407333682,44.64964886,145.15,145.08,88.59272101]
["bitfinex","SOLUSD",1746407333895,26.0,145.15,145.08,107.45869308]
["bitfinex","SOLUSD",1746407334100,26.0,145.17,145.09,6.5976]
["bitfinex","SOLUSD",1746407334380,26.0,145.17,145.09,88.2976]
["bitfinex","SOLUSD",1746407334981,32.88859466,145.17,145.1,6.89179875]
["bitfinex","SOLUSD",1746407335167,26.0,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1746407335955,27.13611659,145.19,145.1,88.59179875]
["bitfinex","SOLUSD",1746407336161,6.88766773,145.19,145.1,105.82129564]
["bitfinex","SOLUSD",1746407345380,6.88847558,145.17,145.1,88.59179875]
["bitfinex","SOLUSD",1746407345573,18.64964886,145.16,145.1,81.7]
["bitfinex","SOLUSD",1746407346995,18.64964886,145.16,145.1,88.59175433]
["bitfinex","SOLUSD",1746407347287,25.53883863,145.16,145.1,88.59175433]
["bitfinex","SOLUSD",1746407347497,27.5115,145.17,145.1,88.59175433]
["bitfinex","SOLUSD",1746407347675,26.0,145.17,145.1,90.25015433]
["bitfinex","SOLUSD",1746407347880,26.0,145.17,145.1,96.72525433]
["bitfinex","SOLUSD",1746407349100,26.0,145.17,145.1,113.95475122]
["bitfinex","SOLUSD",1746407352500,18.64964886,145.18,145.1,113.95475122]
["bitfinex","SOLUSD",1746407353312,25.53771095,145.18,145.1,113.95475122]
["bitfinex","SOLUSD",1746407355923,0.28432314,145.17,145.1,81.7]
["bitfinex","SOLUSD",1746407356122,18.64964886,145.15,145.1,81.7]
["bitfinex","SOLUSD",1746407357811,18.64964886,145.13,145.1,81.7]
["bitfinex","SOLUSD",1746407358627,18.64964886,145.13,145.07,81.7]
["bitfinex","SOLUSD",1746407358628,26.0,145.11,145.07,81.7]
["bitfinex","SOLUSD",1746407359193,26.0,145.1,145.07,81.7]
["bitfinex","SOLUSD",1746407359590,26.0,145.12,145.07,81.7]
["bitfinex","SOLUSD",1746407360026,26.0,145.12,145.07,88.59315094]
["bitfinex","SOLUSD",1746407360623,32.89102203,145.12,145.07,88.59315094]
["bitfinex","SOLUSD",1746407362025,32.89102203,145.12,145.04,6.89464975]
["bitfinex","SOLUSD",1746407362201,32.89102203,145.12,145.04,88.59464975]
["bitfinex","SOLUSD",1746407363227,25.54117948,145.11,145.04,88.59464975]
["bitfinex","SOLUSD",1746407367621,18.64964886,145.11,145.04,88.59464975]
["bitfinex","SOLUSD",1746407367819,26.0,145.12,145.04,105.83127412]
["bitfinex","SOLUSD",1746407370030,32.89099596,145.12,145.04,105.83127412]
["bitfinex","SOLUSD",1746407370528,26.0,145.12,145.04,105.83127412]
["bitfinex","SOLUSD",1746407375736,32.89085419,145.12,145.04,105.83127412]
["bitfinex","SOLUSD",1746407378333,26.0,145.12,145.04,105.83127412]
["bitfinex","SOLUSD",1746407387242,8.19502314,145.16,145.04,105.83127412]
["bitfinex","SOLUSD",1746407387453,18.64964886,145.15,145.06,7.8999]
["bitfinex","SOLUSD",1746407387749,18.64964886,145.17,145.07,26.28432314]
["bitfinex","SOLUSD",1746407388048,6.88770384,145.19,145.07,107.98432314]
["bitfinex","SOLUSD",1746407388351,44.64964886,145.18,145.07,107.98432314]
["bitfinex","SOLUSD",1746407388527,44.64964886,145.18,145.08,13.64]
["bitfinex","SOLUSD",1746407388945,18.64964886,145.18,145.08,13.64]
["bitfinex","SOLUSD",1746407389148,25.53783188,145.18,145.1,7.8999]
["bitfinex","SOLUSD",1746407389353,51.53783188,145.18,145.1,89.5999]
["bitfinex","SOLUSD",1746407391063,26.0,145.18,145.1,89.5999]
["bitfinex","SOLUSD",1746407391260,26.0,145.18,145.11,6.89132382]
["bitfinex","SOLUSD",1746407394158,26.0,145.18,145.11,88.59132382]
["bitfinex","SOLUSD",1746407397949,32.88815463,145.18,145.11,88.59132382]
["bitfinex","SOLUSD",1746407399264,6.88895012,145.16,145.11,81.7]
["bitfinex","SOLUSD",1746407400658,18.64964886,145.15,145.11,81.7]
["bitfinex","SOLUSD",1746407401772,6.88895012,145.16,145.11,81.7]
["bitfinex","SOLUSD",1746407409172,6.88895012,145.16,145.11,88.59122748]
["bitfinex","SOLUSD",1746407412158,18.64964886,145.17,145.11,88.59122748]
["bitfinex","SOLUSD",1746407412159,6.88862731,145.17,145.11,88.59122748]
["bitfinex","SOLUSD",1746407412484,26.0,145.15,145.11,88.59122748]
["bitfinex","SOLUSD",1746407412878,26.0,145.15,145.11,81.7]
["bitfinex","SOLUSD",1746407414691,6.8898994,145.14,145.11,81.7]
["bitfinex","SOLUSD",1746407419388,32.88959473,145.15,145.11,81.7]
["bitfinex","SOLUSD",1746407419988,26.0,145.12,145.09,81.7]
["bitfinex","SOLUSD",1746407420290,18.64964886,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746407421573,6.89227376,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407425403,6.81442948,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407432097,26.0,145.11,145.06,81.7]
["bitfinex","SOLUSD",1746407432316,26.0,145.1,145.06,88.5934586]
["bitfinex","SOLUSD",1746407435112,1.5583,145.15,145.06,105.82770649]
["bitfinex","SOLUSD",1746407435292,26.0,145.12,145.06,105.82770649]
["bitfinex","SOLUSD",1746407438317,26.0,145.12,145.06,88.5934586]
["bitfinex","SOLUSD",1746407440911,32.89128702,145.12,145.06,88.5934586]
["bitfinex","SOLUSD",1746407442800,26.0,145.12,145.06,88.5934586]
["bitfinex","SOLUSD",1746407446514,26.0,145.12,145.07,6.4849]
["bitfinex","SOLUSD",1746407447032,25.53926549,145.15,145.07,6.4849]
["bitfinex","SOLUSD",1746407447214,26.0,145.14,145.07,88.1849]
["bitfinex","SOLUSD",1746407447605,25.8219731,145.18,145.07,88.1849]
["bitfinex","SOLUSD",1746407448224,32.88960173,145.15,145.08,6.89274882]
["bitfinex","SOLUSD",1746407448446,32.88960173,145.15,145.08,88.59274882]
["bitfinex","SOLUSD",1746407450029,26.0,145.15,145.08,88.59274882]
["bitfinex","SOLUSD",1746407450215,26.0,145.15,145.08,105.82462089]
["bitfinex","SOLUSD",1746407454433,32.88943376,145.15,145.08,105.82462089]
["bitfinex","SOLUSD",1746407456232,32.88943376,145.15,145.08,105.7467766]
["bitfinex","SOLUSD",1746407456438,26.0,145.15,145.08,105.7467766]
["bitfinex","SOLUSD",1746407458938,26.0,145.14,145.08,105.7467766]
["bitfinex","SOLUSD",1746407460933,26.0,145.14,145.08,88.51490453]
["bitfinex","SOLUSD",1746407460934,32.88990303,145.14,145.08,88.51490453]
["bitfinex","SOLUSD",1746407461144,32.88990303,145.14,145.08,81.7]
["bitfinex","SOLUSD",1746407461346,32.88990303,145.14,145.08,88.59273132]
["bitfinex","SOLUSD",1746407462835,26.0,145.14,145.08,88.59273132]
["bitfinex","SOLUSD",1746407463743,18.64964886,145.15,145.08,88.59273132]
["bitfinex","SOLUSD",1746407464434,44.64964886,145.15,145.08,88.59273132]
["bitfinex","SOLUSD",1746407464632,26.0,145.15,145.08,112.02710339]
["bitfinex","SOLUSD",1746407468553,32.88956825,145.15,145.08,112.02710339]
["bitfinex","SOLUSD",1746407468854,32.88956825,145.15,145.08,105.82460339]
["bitfinex","SOLUSD",1746407473465,26.0,145.15,145.08,105.82460339]
["bitfinex","SOLUSD",1746407480044,26.0,145.15,145.09,6.3614]
["bitfinex","SOLUSD",1746407480963,26.0,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1746407482063,26.0,145.15,145.1,88.59179875]
["bitfinex","SOLUSD",1746407484356,26.0,145.17,145.1,88.59179875]
["bitfinex","SOLUSD",1746407485462,32.88860574,145.17,145.1,88.59179875]
["bitfinex","SOLUSD",1746407485668,26.0,145.16,145.1,88.59179875]
["bitfinex","SOLUSD",1746407485842,1.582,145.22,145.11,13.82432314]
["bitfinex","SOLUSD",1746407486043,1.582,145.22,145.11,122.52432314]
["bitfinex","SOLUSD",1746407486245,8.46828861,145.22,145.11,121.52432314]
["bitfinex","SOLUSD",1746407486841,8.46828861,145.22,145.11,122.52432314]
["bitfinex","SOLUSD",1746407487152,8.46828861,145.22,145.11,121.52432314]
["bitfinex","SOLUSD",1746407487869,8.46828861,145.22,145.12,24.11797133]
["bitfinex","SOLUSD",1746407488748,18.64964886,145.21,145.12,24.11797133]
["bitfinex","SOLUSD",1746407489476,18.64964886,145.21,145.12,6.89084895]
["bitfinex","SOLUSD",1746407490168,44.64964886,145.19,145.12,88.59084895]
["bitfinex","SOLUSD",1746407491067,1.6099,145.18,145.12,88.59084895]
["bitfinex","SOLUSD",1746407491277,8.49813099,145.18,145.12,88.59084895]
["bitfinex","SOLUSD",1746407491481,18.64964886,145.17,145.12,88.59084895]
["bitfinex","SOLUSD",1746407493480,25.53821575,145.17,145.12,81.7]
["bitfinex","SOLUSD",1746407493772,26.0,145.16,145.12,81.7]
["bitfinex","SOLUSD",1746407496371,26.0,145.16,145.12,88.59070127]
["bitfinex","SOLUSD",1746407499762,26.0,145.18,145.12,88.59070127]
["bitfinex","SOLUSD",1746407500558,32.88809664,145.18,145.12,88.59070127]
["bitfinex","SOLUSD",1746407500762,26.0,145.16,145.12,88.59070127]
["bitfinex","SOLUSD",1746407504177,26.0,145.16,145.12,81.7]
["bitfinex","SOLUSD",1746407504568,32.88897475,145.16,145.12,81.7]
["bitfinex","SOLUSD",1746407505767,18.64964886,145.15,145.12,81.7]
["bitfinex","SOLUSD",1746407506504,1.528,145.12,145.01,6.89568587]
["bitfinex","SOLUSD",1746407506783,26.0,145.07,144.99,7.7996]
["bitfinex","SOLUSD",1746407506985,36.97363021,145.07,144.99,14.69656987]
["bitfinex","SOLUSD",1746407507384,18.64964886,145.06,144.99,14.69656987]
["bitfinex","SOLUSD",1746407507559,18.64964886,145.06,144.99,7.7996]
["bitfinex","SOLUSD",1746407507757,6.89417442,145.05,144.99,7.7996]
["bitfinex","SOLUSD",1746407508287,6.89417442,145.05,144.99,1.5867]
["bitfinex","SOLUSD",1746407508588,6.89417442,145.05,144.98,6.89736494]
["bitfinex","SOLUSD",1746407508787,6.89417442,145.05,144.97,6.89786272]
["bitfinex","SOLUSD",1746407510987,26.0,145.0,144.91,22.0285]
["bitfinex","SOLUSD",1746407511172,26.0,144.98,144.92,6.90035881]
["bitfinex","SOLUSD",1746407511508,26.0,144.98,144.91,28.92924038]
["bitfinex","SOLUSD",1746407512464,18.64964886,144.97,144.91,81.7]
["bitfinex","SOLUSD",1746407513068,25.54770059,144.97,144.91,81.7]
["bitfinex","SOLUSD",1746407513474,18.64964886,144.97,144.91,88.60076618]
["bitfinex","SOLUSD",1746407514165,25.54765338,144.97,144.91,81.7]
["bitfinex","SOLUSD",1746407514480,25.54765338,144.97,144.91,88.60063636]
["bitfinex","SOLUSD",1746407514891,18.64964886,144.97,144.91,88.60063636]
["bitfinex","SOLUSD",1746407515682,26.0,144.99,144.91,88.60063636]
["bitfinex","SOLUSD",1746407515992,1.5043,145.03,144.91,105.85272386]
["bitfinex","SOLUSD",1746407516177,18.64964886,145.0,144.91,105.85272386]
["bitfinex","SOLUSD",1746407517061,26.0,145.01,144.91,105.85272386]
["bitfinex","SOLUSD",1746407518586,32.8960939,145.01,144.91,105.85272386]
["bitfinex","SOLUSD",1746407521166,18.64964886,145.0,144.91,105.85272386]
["bitfinex","SOLUSD",1746407521378,25.5462695,145.0,144.91,105.85272386]
["bitfinex","SOLUSD",1746407522488,26.0,145.01,144.91,105.85272386]
["bitfinex","SOLUSD",1746407522679,26.0,145.01,144.92,8.0956]
["bitfinex","SOLUSD",1746407522879,32.89611628,145.01,144.92,8.0956]
["bitfinex","SOLUSD",1746407523390,18.64964886,145.0,144.92,14.99581167]
["bitfinex","SOLUSD",1746407524387,18.64964886,144.98,144.92,14.99581167]
["bitfinex","SOLUSD",1746407525885,6.89753669,144.98,144.92,6.90021167]
["bitfinex","SOLUSD",1746407526385,18.64964886,144.97,144.9,6.90131124]
["bitfinex","SOLUSD",1746407526591,18.64964886,144.97,144.89,9.45318265]
["bitfinex","SOLUSD",1746407526771,20.22214886,144.97,144.89,7.87508265]
["bitfinex","SOLUSD",1746407526977,0.28432314,144.96,144.89,0.9734512]
["bitfinex","SOLUSD",1746407527176,0.28432314,144.96,144.89,7.87508845]
["bitfinex","SOLUSD",1746407528390,18.64964886,144.94,144.89,7.87508845]
["bitfinex","SOLUSD",1746407528572,18.64964886,144.94,144.89,89.57508845]
["bitfinex","SOLUSD",1746407529687,6.89893066,144.95,144.89,89.57508845]
["bitfinex","SOLUSD",1746407530078,25.54912528,144.94,144.89,89.57508845]
["bitfinex","SOLUSD",1746407530276,18.64964886,144.94,144.89,89.57508845]
["bitfinex","SOLUSD",1746407530688,26.0,144.95,144.89,89.57508845]
["bitfinex","SOLUSD",1746407531889,18.64964886,144.94,144.89,82.6734512]
["bitfinex","SOLUSD",1746407532076,25.54937089,144.94,144.89,82.6734512]
["bitfinex","SOLUSD",1746407533089,44.64964886,144.9,144.89,82.6734512]
["bitfinex","SOLUSD",1746407533296,44.64964886,144.9,144.89,0.9734512]
["bitfinex","SOLUSD",1746407535277,51.83528324,144.9,144.89,0.9734512]
["bitfinex","SOLUSD",1746407537503,18.933972,144.89,144.85,81.7]
["bitfinex","SOLUSD",1746407537704,18.933972,144.89,144.82,90.21420084]
["bitfinex","SOLUSD",1746407538698,18.64964886,144.87,144.82,90.21420084]
["bitfinex","SOLUSD",1746407539422,18.64964886,144.87,144.82,83.3094]
["bitfinex","SOLUSD",1746407539595,44.64964886,144.87,144.82,81.7]
["bitfinex","SOLUSD",1746407540895,51.55276465,144.87,144.82,81.7]
["bitfinex","SOLUSD",1746407542221,51.55276465,144.87,144.82,88.60504851]
["bitfinex","SOLUSD",1746407546826,0.28432314,144.89,144.82,88.60504851]
["bitfinex","SOLUSD",1746407546827,26.0,144.89,144.82,88.60504851]
["bitfinex","SOLUSD",1746407547290,18.64964886,144.88,144.82,88.60504851]
["bitfinex","SOLUSD",1746407547487,18.64964886,144.88,144.82,81.7]
["bitfinex","SOLUSD",1746407547721,18.64964886,144.88,144.82,88.60501716]
["bitfinex","SOLUSD",1746407548220,6.90274038,144.87,144.82,88.60501716]
["bitfinex","SOLUSD",1746407548820,25.55202952,144.88,144.82,81.7]
["bitfinex","SOLUSD",1746407551422,25.55202952,144.88,144.82,88.6050771]
["bitfinex","SOLUSD",1746407552932,25.55202952,144.88,144.82,81.7]
["bitfinex","SOLUSD",1746407554132,25.55202952,144.88,144.82,88.60500398]
["bitfinex","SOLUSD",1746407554620,18.64964886,144.92,144.83,1.6276]
["bitfinex","SOLUSD",1746407554805,26.0,144.91,144.84,6.90417011]
["bitfinex","SOLUSD",1746407555125,25.55000767,144.92,144.84,6.90417011]
["bitfinex","SOLUSD",1746407555305,51.55000767,144.92,144.84,6.90417011]
["bitfinex","SOLUSD",1746407557130,10.30030213,144.91,144.87,10.30030213]
["bitfinex","SOLUSD",1746407557299,10.30030213,144.91,144.87,92.00030213]
["bitfinex","SOLUSD",1746407558204,10.30030213,144.91,144.87,98.90299682]
["bitfinex","SOLUSD",1746407560925,17.20116961,144.91,144.87,10.30030213]
["bitfinex","SOLUSD",1746407561129,26.0,144.92,144.88,10.30030213]
["bitfinex","SOLUSD",1746407561323,17.87334979,144.94,144.9,10.30030213]
["bitfinex","SOLUSD",1746407561324,10.30030213,144.94,144.9,10.30030213]
["bitfinex","SOLUSD",1746407561624,10.30030213,144.96,144.92,10.30030213]
["bitfinex","SOLUSD",1746407561924,36.30030213,144.96,144.92,10.30030213]
["bitfinex","SOLUSD",1746407562526,43.19889208,144.96,144.92,10.30030213]
["bitfinex","SOLUSD",1746407562828,36.30030213,144.96,144.92,10.30030213]
["bitfinex","SOLUSD",1746407563336,17.19864302,144.97,144.93,10.30030213]
["bitfinex","SOLUSD",1746407563504,18.64964886,144.98,144.93,10.30030213]
["bitfinex","SOLUSD",1746407563706,10.30030213,144.97,144.93,10.30030213]
["bitfinex","SOLUSD",1746407565924,51.5473012,144.98,144.93,10.30030213]
["bitfinex","SOLUSD",1746407566127,10.30030213,144.97,144.93,10.30030213]
["bitfinex","SOLUSD",1746407566722,10.30030213,144.96,144.92,10.30030213]
["bitfinex","SOLUSD",1746407566922,10.30030213,144.96,144.89,24.15613364]
["bitfinex","SOLUSD",1746407567122,10.30030213,144.96,144.92,10.30030213]
["bitfinex","SOLUSD",1746407567319,10.30030213,144.93,144.92,81.7]
["bitfinex","SOLUSD",1746407567522,10.30030213,144.93,144.89,10.30030213]
["bitfinex","SOLUSD",1746407567726,10.30030213,144.93,144.89,81.7]
["bitfinex","SOLUSD",1746407567936,10.30030213,144.93,144.89,92.00030213]
["bitfinex","SOLUSD",1746407568431,18.933972,144.96,144.89,92.00030213]
["bitfinex","SOLUSD",1746407568614,17.20039708,144.93,144.89,92.00030213]
["bitfinex","SOLUSD",1746407569735,17.20039708,144.93,144.89,81.7]
["bitfinex","SOLUSD",1746407570237,17.20039708,144.93,144.89,92.00030213]
["bitfinex","SOLUSD",1746407571045,6.90009495,144.93,144.9,10.30030213]
["bitfinex","SOLUSD",1746407571341,17.19987136,144.94,144.9,10.30030213]
["bitfinex","SOLUSD",1746407572541,28.94995099,144.96,144.92,10.30030213]
["bitfinex","SOLUSD",1746407572842,28.94995099,144.96,144.92,92.00030213]
["bitfinex","SOLUSD",1746407573222,28.94995099,144.96,144.92,81.7]
["bitfinex","SOLUSD",1746407573223,10.30030213,144.95,144.92,81.7]
["bitfinex","SOLUSD",1746407574219,17.19924087,144.95,144.92,81.7]
["bitfinex","SOLUSD",1746407582150,26.0,144.95,144.93,10.30030213]
["bitfinex","SOLUSD",1746407582456,26.0,144.95,144.92,88.60022691]
["bitfinex","SOLUSD",1746407582457,26.0,144.95,144.92,92.00030213]
["bitfinex","SOLUSD",1746407583351,26.0,144.97,144.94,10.30030213]
["bitfinex","SOLUSD",1746407584937,32.89807918,144.97,144.94,10.30030213]
["bitfinex","SOLUSD",1746407586142,10.30030213,144.99,144.95,10.30030213]
["bitfinex","SOLUSD",1746407586342,10.30030213,144.99,144.95,92.00030213]
["bitfinex","SOLUSD",1746407586861,10.97363021,145.0,144.95,92.00030213]
["bitfinex","SOLUSD",1746407587165,43.19694137,145.0,144.95,81.7]
["bitfinex","SOLUSD",1746407587457,43.19694137,145.0,144.96,10.30030213]
["bitfinex","SOLUSD",1746407588154,10.97363021,145.03,144.98,10.30030213]
["bitfinex","SOLUSD",1746407588353,26.0,145.02,144.99,10.30030213]
["bitfinex","SOLUSD",1746407588654,10.30030213,145.03,144.99,92.00030213]
["bitfinex","SOLUSD",1746407589032,10.30030213,145.03,144.99,81.7]
["bitfinex","SOLUSD",1746407589033,17.19555443,145.03,144.99,81.7]
["bitfinex","SOLUSD",1746407589434,17.19555443,145.03,144.99,92.00030213]
["bitfinex","SOLUSD",1746407590554,6.8952523,145.03,144.99,92.00030213]
["bitfinex","SOLUSD",1746407590750,17.19555443,145.03,144.99,92.00030213]
["bitfinex","SOLUSD",1746407591454,26.0,145.04,145.0,10.30030213]
["bitfinex","SOLUSD",1746407591779,43.19495552,145.04,145.0,10.30030213]
["bitfinex","SOLUSD",1746407592148,32.89465339,145.04,145.0,10.30030213]
["bitfinex","SOLUSD",1746407592457,43.19495552,145.04,145.0,10.30030213]
["bitfinex","SOLUSD",1746407593955,10.30030213,145.06,145.02,10.30030213]
["bitfinex","SOLUSD",1746407594155,36.30030213,145.06,145.02,92.00030213]
["bitfinex","SOLUSD",1746407594377,6.89322396,145.07,145.02,92.00030213]
["bitfinex","SOLUSD",1746407594664,10.30030213,145.06,145.02,92.00030213]
["bitfinex","SOLUSD",1746407594843,17.19408851,145.06,145.02,92.00030213]
["bitfinex","SOLUSD",1746407595232,17.19370288,145.07,145.03,10.30030213]
["bitfinex","SOLUSD",1746407596365,17.19408553,145.06,145.02,92.00030213]
["bitfinex","SOLUSD",1746407598766,44.64964886,145.1,145.05,10.30030213]
["bitfinex","SOLUSD",1746407598966,10.30030213,145.09,145.05,92.00030213]
["bitfinex","SOLUSD",1746407599360,44.64964886,145.1,145.05,92.00030213]
["bitfinex","SOLUSD",1746407599560,10.30030213,145.09,145.05,92.00030213]
["bitfinex","SOLUSD",1746407599871,17.19290595,145.09,145.05,92.00030213]
["bitfinex","SOLUSD",1746407603768,10.30030213,145.09,145.05,92.00030213]
["bitfinex","SOLUSD",1746407603969,10.30030213,145.09,145.05,98.89444505]
["bitfinex","SOLUSD",1746407604144,43.19229109,145.1,145.06,10.30030213]
["bitfinex","SOLUSD",1746407605363,43.19229109,145.1,145.06,92.00030213]
["bitfinex","SOLUSD",1746407609180,10.30030213,145.08,145.06,81.7]
["bitfinex","SOLUSD",1746407609367,10.30030213,145.07,145.06,81.7]
["bitfinex","SOLUSD",1746407610177,18.64964886,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407610354,10.30030213,145.08,145.06,81.7]
["bitfinex","SOLUSD",1746407611677,17.19307804,145.08,145.06,81.7]
["bitfinex","SOLUSD",1746407613573,10.30030213,145.07,145.06,81.7]
["bitfinex","SOLUSD",1746407613756,10.30030213,145.07,145.03,17.19511011]
["bitfinex","SOLUSD",1746407613757,18.64964886,145.06,145.03,81.7]
["bitfinex","SOLUSD",1746407613956,10.30030213,145.05,145.03,81.7]
["bitfinex","SOLUSD",1746407614155,36.30030213,145.07,145.03,81.7]
["bitfinex","SOLUSD",1746407614758,28.94995099,145.08,145.03,98.89531734]
["bitfinex","SOLUSD",1746407615262,10.30030213,145.07,145.03,92.00030213]
["bitfinex","SOLUSD",1746407615471,10.30030213,145.06,145.03,81.7]
["bitfinex","SOLUSD",1746407615778,17.19409775,145.06,145.03,81.7]
["bitfinex","SOLUSD",1746407617682,10.30030213,145.05,145.03,81.7]
["bitfinex","SOLUSD",1746407618183,17.19467115,145.05,145.03,81.7]
["bitfinex","SOLUSD",1746407618883,17.1941832,145.06,145.03,81.7]
["bitfinex","SOLUSD",1746407620282,17.19352609,145.07,145.03,81.7]
["bitfinex","SOLUSD",1746407621580,10.30030213,145.06,145.03,81.7]
["bitfinex","SOLUSD",1746407621779,10.30030213,145.05,145.03,81.7]
["bitfinex","SOLUSD",1746407621964,10.30030213,145.06,145.03,81.7]
["bitfinex","SOLUSD",1746407622168,10.30030213,145.05,145.03,81.7]
["bitfinex","SOLUSD",1746407623182,17.19442567,145.06,145.03,81.7]
["bitfinex","SOLUSD",1746407629081,10.30030213,145.05,145.03,81.7]
["bitfinex","SOLUSD",1746407630086,17.19442567,145.06,145.03,81.7]
["bitfinex","SOLUSD",1746407630289,18.64964886,145.08,145.03,81.7]
["bitfinex","SOLUSD",1746407630290,17.19367705,145.07,145.03,92.00030213]
["bitfinex","SOLUSD",1746407630471,28.94995099,145.08,145.04,10.30030213]
["bitfinex","SOLUSD",1746407630672,6.89190698,145.1,145.06,10.30030213]
["bitfinex","SOLUSD",1746407630875,17.19220911,145.1,145.06,92.00030213]
["bitfinex","SOLUSD",1746407631080,10.30030213,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407632104,17.19260378,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407636171,6.89230165,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407636371,17.19260378,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407636671,6.89230165,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407636871,32.89185987,145.1,145.07,10.30030213]
["bitfinex","SOLUSD",1746407637300,43.192162,145.1,145.06,92.00030213]
["bitfinex","SOLUSD",1746407638799,10.30030213,145.08,145.06,81.7]
["bitfinex","SOLUSD",1746407639473,10.30030213,145.07,145.02,92.00030213]
["bitfinex","SOLUSD",1746407639674,18.933972,145.09,145.02,92.00030213]
["bitfinex","SOLUSD",1746407640007,10.30030213,145.07,145.03,10.30030213]
["bitfinex","SOLUSD",1746407640380,10.30030213,145.07,145.02,81.7]
["bitfinex","SOLUSD",1746407640381,10.30030213,145.05,145.02,81.7]
["bitfinex","SOLUSD",1746407640804,10.30030213,145.03,144.99,81.7]
["bitfinex","SOLUSD",1746407640986,10.30030213,145.01,144.99,81.7]
["bitfinex","SOLUSD",1746407641186,10.30030213,145.0,144.99,81.7]
["bitfinex","SOLUSD",1746407641377,10.30030213,145.01,144.99,81.7]
["bitfinex","SOLUSD",1746407641902,10.22628365,145.0,144.99,81.7]
["bitfinex","SOLUSD",1746407642601,36.30030213,145.02,144.99,81.7]
["bitfinex","SOLUSD",1746407642778,43.19610062,145.02,144.99,81.7]
["bitfinex","SOLUSD",1746407643597,26.0,145.02,144.99,92.00030213]
["bitfinex","SOLUSD",1746407644903,35.84516531,145.03,144.99,92.00030213]
["bitfinex","SOLUSD",1746407646408,9.87513021,145.08,145.02,10.30030213]
["bitfinex","SOLUSD",1746407646716,28.94995099,145.07,145.03,10.30030213]
["bitfinex","SOLUSD",1746407647284,18.64964886,145.07,145.03,10.30030213]
["bitfinex","SOLUSD",1746407647493,36.30030213,145.08,145.03,17.1953641]
["bitfinex","SOLUSD",1746407647698,26.0,145.08,145.04,10.30030213]
["bitfinex","SOLUSD",1746407647891,28.94995099,145.09,145.05,10.30030213]
["bitfinex","SOLUSD",1746407648205,18.64964886,145.09,145.05,92.00030213]
["bitfinex","SOLUSD",1746407648381,28.94995099,145.09,145.05,92.00030213]
["bitfinex","SOLUSD",1746407649104,36.30030213,145.1,145.05,98.89435185]
["bitfinex","SOLUSD",1746407650407,43.19225368,145.1,145.05,98.89435185]
["bitfinex","SOLUSD",1746407650706,43.19225368,145.1,145.05,92.00030213]
["bitfinex","SOLUSD",1746407651091,10.30030213,145.09,145.05,92.00030213]
["bitfinex","SOLUSD",1746407651802,32.89195155,145.1,145.06,10.30030213]
["bitfinex","SOLUSD",1746407652101,43.19225368,145.1,145.06,10.30030213]
["bitfinex","SOLUSD",1746407652299,43.19225368,145.1,145.06,92.00030213]
["bitfinex","SOLUSD",1746407653107,10.30030213,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407653283,10.30030213,145.07,145.06,81.7]
["bitfinex","SOLUSD",1746407653612,10.30030213,145.08,145.06,81.7]
["bitfinex","SOLUSD",1746407653800,18.64964886,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407654202,28.94995099,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407656010,36.30030213,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746407656311,10.30030213,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407658509,17.19274154,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407660214,10.30030213,145.08,145.06,81.7]
["bitfinex","SOLUSD",1746407660888,10.30030213,145.07,145.06,81.7]
["bitfinex","SOLUSD",1746407662095,17.19352609,145.07,145.06,81.7]
["bitfinex","SOLUSD",1746407662927,6.89322396,145.07,145.06,81.7]
["bitfinex","SOLUSD",1746407663423,25.54253907,145.08,145.06,81.7]
["bitfinex","SOLUSD",1746407663626,35.8428412,145.08,145.06,81.7]
["bitfinex","SOLUSD",1746407665327,10.30030213,145.07,145.06,81.7]
["bitfinex","SOLUSD",1746407665625,35.8428412,145.08,145.06,81.7]
["bitfinex","SOLUSD",1746407668025,25.54253907,145.08,145.06,81.7]
["bitfinex","SOLUSD",1746407668228,35.8428412,145.08,145.06,81.7]
["bitfinex","SOLUSD",1746407668942,25.54253907,145.08,145.06,81.7]
["bitfinex","SOLUSD",1746407669131,25.54192262,145.09,145.06,92.00030213]
["bitfinex","SOLUSD",1746407669450,35.84222475,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407673550,43.19226429,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746407673721,43.19226429,145.1,145.06,92.00030213]
["bitfinex","SOLUSD",1746407674349,43.19226429,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746407676336,10.30030213,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407676519,17.19257619,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407678224,10.30030213,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746407678539,32.89198641,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746407678752,43.19228854,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746407678921,32.89198641,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746407679121,43.19228854,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746407680143,6.89198641,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746407680446,17.19228854,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746407680751,6.89198641,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746407681049,17.19228854,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746407682169,10.30030213,145.08,145.06,81.7]
["bitfinex","SOLUSD",1746407682321,10.30030213,145.07,145.06,81.7]
["bitfinex","SOLUSD",1746407682743,29.23427413,145.07,145.06,81.7]
["bitfinex","SOLUSD",1746407684137,36.12749809,145.07,145.06,81.7]
["bitfinex","SOLUSD",1746407685830,35.84317495,145.07,145.06,81.7]
["bitfinex","SOLUSD",1746407687556,35.84317495,145.07,145.02,81.7]
["bitfinex","SOLUSD",1746407687843,10.30030213,145.05,145.02,81.7]
["bitfinex","SOLUSD",1746407688228,10.30030213,145.06,145.02,92.00030213]
["bitfinex","SOLUSD",1746407688428,17.19406356,145.06,145.02,92.00030213]
["bitfinex","SOLUSD",1746407688943,17.19406356,145.06,145.02,81.7]
["bitfinex","SOLUSD",1746407689345,17.19406356,145.06,145.02,92.00030213]
["bitfinex","SOLUSD",1746407694759,17.19364494,145.07,145.02,98.89586944]
["bitfinex","SOLUSD",1746407695083,43.19323093,145.08,145.03,10.30030213]
["bitfinex","SOLUSD",1746407695234,10.30030213,145.07,145.03,10.30030213]
["bitfinex","SOLUSD",1746407696246,17.19353993,145.07,145.03,10.30030213]
["bitfinex","SOLUSD",1746407699158,17.19353993,145.07,145.03,92.00030213]
["bitfinex","SOLUSD",1746407701063,6.89140679,145.11,145.06,10.30030213]
["bitfinex","SOLUSD",1746407701237,6.89140679,145.11,145.07,10.30030213]
["bitfinex","SOLUSD",1746407701553,32.89140679,145.11,145.07,10.30030213]
["bitfinex","SOLUSD",1746407701955,26.0,145.11,145.07,10.30030213]
["bitfinex","SOLUSD",1746407702457,26.0,145.11,145.08,10.30030213]
["bitfinex","SOLUSD",1746407704463,17.19085814,145.13,145.09,10.30030213]
["bitfinex","SOLUSD",1746407704650,17.19085814,145.13,145.09,92.00030213]
["bitfinex","SOLUSD",1746407704957,10.30030213,145.12,145.09,81.7]
["bitfinex","SOLUSD",1746407706955,17.19147323,145.12,145.09,81.7]
["bitfinex","SOLUSD",1746407710146,6.8911711,145.12,145.09,81.7]
["bitfinex","SOLUSD",1746407710550,51.53970022,145.14,145.09,98.89256566]
["bitfinex","SOLUSD",1746407710744,6.89005136,145.14,145.1,10.30030213]
["bitfinex","SOLUSD",1746407711047,6.89005136,145.14,145.09,88.59226353]
["bitfinex","SOLUSD",1746407711048,17.19035349,145.14,145.09,88.59226353]
["bitfinex","SOLUSD",1746407711247,17.19035349,145.14,145.1,10.30030213]
["bitfinex","SOLUSD",1746407711573,44.64964886,145.16,145.1,10.30030213]
["bitfinex","SOLUSD",1746407711574,6.88955855,145.15,145.1,10.30030213]
["bitfinex","SOLUSD",1746407711769,17.18986068,145.15,145.1,10.30030213]
["bitfinex","SOLUSD",1746407712069,51.53875413,145.16,145.11,17.19160917]
["bitfinex","SOLUSD",1746407712271,43.1894074,145.16,145.11,98.89160917]
["bitfinex","SOLUSD",1746407712461,10.30030213,145.15,145.11,98.89160917]
["bitfinex","SOLUSD",1746407713466,32.88910527,145.16,145.11,88.59130704]
["bitfinex","SOLUSD",1746407713684,10.30030213,145.15,145.11,92.00030213]
["bitfinex","SOLUSD",1746407715678,10.30030213,145.15,145.11,98.89154291]
["bitfinex","SOLUSD",1746407716379,10.30030213,145.15,145.11,92.00030213]
["bitfinex","SOLUSD",1746407718180,17.18975229,145.15,145.11,92.00030213]
["bitfinex","SOLUSD",1746407720290,10.30030213,145.15,145.11,98.89161168]
["bitfinex","SOLUSD",1746407720581,18.64964886,145.19,145.14,10.30030213]
["bitfinex","SOLUSD",1746407720765,44.64964886,145.19,145.14,92.00030213]
["bitfinex","SOLUSD",1746407720964,10.30030213,145.18,145.14,92.00030213]
["bitfinex","SOLUSD",1746407721582,17.18853849,145.18,145.14,92.00030213]
["bitfinex","SOLUSD",1746407722460,6.88823636,145.18,145.14,92.00030213]
["bitfinex","SOLUSD",1746407722680,17.18853849,145.18,145.14,92.00030213]
["bitfinex","SOLUSD",1746407724188,10.30030213,145.18,145.14,98.89012725]
["bitfinex","SOLUSD",1746407724388,43.187899,145.19,145.15,10.30030213]
["bitfinex","SOLUSD",1746407725863,10.30030213,145.18,145.14,92.00030213]
["bitfinex","SOLUSD",1746407727192,10.30030213,145.18,145.14,81.7]
["bitfinex","SOLUSD",1746407727375,17.18834114,145.18,145.14,81.7]
["bitfinex","SOLUSD",1746407727689,17.18834114,145.18,145.14,92.00030213]
["bitfinex","SOLUSD",1746407727996,17.18834114,145.18,145.15,10.30030213]
["bitfinex","SOLUSD",1746407727997,6.88803901,145.18,145.15,10.30030213]
["bitfinex","SOLUSD",1746407728492,6.88803901,145.18,145.15,92.00030213]
["bitfinex","SOLUSD",1746407729088,43.18803023,145.19,145.15,92.00030213]
["bitfinex","SOLUSD",1746407735587,43.18803023,145.19,145.16,10.30030213]
["bitfinex","SOLUSD",1746407735588,26.0,145.19,145.16,10.30030213]
["bitfinex","SOLUSD",1746407737772,17.18704616,145.21,145.17,10.30030213]
["bitfinex","SOLUSD",1746407738079,43.18704616,145.21,145.17,92.00030213]
["bitfinex","SOLUSD",1746407739899,32.88674403,145.21,145.17,92.00030213]
["bitfinex","SOLUSD",1746407740111,6.88674403,145.21,145.18,10.30030213]
["bitfinex","SOLUSD",1746407743724,17.18704616,145.21,145.17,92.00030213]
["bitfinex","SOLUSD",1746407745441,6.88674403,145.21,145.18,10.30030213]
["bitfinex","SOLUSD",1746407745630,17.18660545,145.22,145.18,10.30030213]
["bitfinex","SOLUSD",1746407746128,17.18660545,145.22,145.18,92.00030213]
["bitfinex","SOLUSD",1746407747028,6.88630332,145.22,145.18,92.00030213]
["bitfinex","SOLUSD",1746407747212,26.0,145.23,145.2,10.30030213]
["bitfinex","SOLUSD",1746407747213,6.88577879,145.23,145.2,10.30030213]
["bitfinex","SOLUSD",1746407747412,6.88577879,145.23,145.2,92.00030213]
["bitfinex","SOLUSD",1746407748029,6.88527305,145.24,145.2,92.00030213]
["bitfinex","SOLUSD",1746407748416,43.18518292,145.25,145.2,81.7]
["bitfinex","SOLUSD",1746407748729,43.18518292,145.25,145.21,10.30030213]
["bitfinex","SOLUSD",1746407750334,10.30030213,145.22,145.2,81.7]
["bitfinex","SOLUSD",1746407751233,17.18688018,145.21,145.2,81.7]
["bitfinex","SOLUSD",1746407755137,36.12085218,145.21,145.2,81.7]
["bitfinex","SOLUSD",1746407757738,18.64964886,145.2,145.13,88.59037368]
["bitfinex","SOLUSD",1746407757934,10.30030213,145.17,145.13,88.59037368]
["bitfinex","SOLUSD",1746407758140,10.30030213,145.17,145.13,98.89067581]
["bitfinex","SOLUSD",1746407758814,17.18855409,145.18,145.14,10.30030213]
["bitfinex","SOLUSD",1746407759133,17.18855409,145.18,145.13,88.59037368]
["bitfinex","SOLUSD",1746407759316,17.18855409,145.18,145.14,10.30030213]
["bitfinex","SOLUSD",1746407763639,17.18855409,145.18,145.14,92.00030213]
["bitfinex","SOLUSD",1746407765558,18.64964886,145.14,145.1,81.7]
["bitfinex","SOLUSD",1746407765759,10.30030213,145.13,145.1,81.7]
["bitfinex","SOLUSD",1746407765924,10.30030213,145.14,145.1,92.00030213]
["bitfinex","SOLUSD",1746407766125,26.0,145.16,145.12,10.30030213]
["bitfinex","SOLUSD",1746407766366,36.30030213,145.16,145.12,10.30030213]
["bitfinex","SOLUSD",1746407766525,10.30030213,145.14,145.1,92.00030213]
["bitfinex","SOLUSD",1746407767352,17.1906071,145.14,145.1,92.00030213]
["bitfinex","SOLUSD",1746407768854,10.30030213,145.14,145.1,92.00030213]
["bitfinex","SOLUSD",1746407769034,17.1902456,145.14,145.1,92.00030213]
["bitfinex","SOLUSD",1746407772256,10.30030213,145.13,145.1,81.7]
["bitfinex","SOLUSD",1746407772429,17.1902456,145.14,145.1,81.7]
["bitfinex","SOLUSD",1746407773254,10.30030213,145.13,145.1,81.7]
["bitfinex","SOLUSD",1746407774247,17.19070397,145.13,145.1,81.7]
["bitfinex","SOLUSD",1746407774444,10.30030213,145.11,145.1,81.7]
["bitfinex","SOLUSD",1746407774650,28.94995099,145.11,145.1,81.7]
["bitfinex","SOLUSD",1746407774834,26.0,145.1,145.05,81.7]
["bitfinex","SOLUSD",1746407775034,10.30030213,145.08,145.05,81.7]
["bitfinex","SOLUSD",1746407776049,17.19340416,145.08,145.05,81.7]
["bitfinex","SOLUSD",1746407777932,17.19376288,145.07,145.05,81.7]
["bitfinex","SOLUSD",1746407778133,10.30030213,145.07,145.05,81.7]
["bitfinex","SOLUSD",1746407778451,10.30030213,145.07,145.02,81.7]
["bitfinex","SOLUSD",1746407778452,28.94995099,145.06,145.02,81.7]
["bitfinex","SOLUSD",1746407778644,36.30030213,145.03,145.0,81.7]
["bitfinex","SOLUSD",1746407778964,10.30030213,145.01,145.0,81.7]
["bitfinex","SOLUSD",1746407779257,18.64964886,145.0,144.97,81.7]
["bitfinex","SOLUSD",1746407779555,10.30030213,144.99,144.97,81.7]
["bitfinex","SOLUSD",1746407780149,17.19734593,144.99,144.97,81.7]
["bitfinex","SOLUSD",1746407780944,10.30030213,144.99,144.97,81.7]
["bitfinex","SOLUSD",1746407781542,10.30030213,145.0,144.97,81.7]
["bitfinex","SOLUSD",1746407782662,28.94995099,145.02,144.98,10.30030213]
["bitfinex","SOLUSD",1746407782958,0.28432314,145.04,144.98,10.30030213]
["bitfinex","SOLUSD",1746407782959,10.30030213,145.06,145.01,10.30030213]
["bitfinex","SOLUSD",1746407783257,10.30030213,145.08,145.04,10.30030213]
["bitfinex","SOLUSD",1746407783444,28.94995099,145.09,145.04,92.00030213]
["bitfinex","SOLUSD",1746407783644,26.0,145.08,145.04,92.00030213]
["bitfinex","SOLUSD",1746407783946,10.30030213,145.07,145.04,81.7]
["bitfinex","SOLUSD",1746407785637,43.19334194,145.08,145.04,81.7]
["bitfinex","SOLUSD",1746407786370,36.30030213,145.05,145.04,81.7]
["bitfinex","SOLUSD",1746407786550,54.94995099,145.05,144.99,17.197256]
["bitfinex","SOLUSD",1746407786750,10.30030213,145.03,144.99,98.897256]
["bitfinex","SOLUSD",1746407787367,10.30030213,145.04,145.0,10.30030213]
["bitfinex","SOLUSD",1746407787665,10.30030213,145.03,144.99,81.7]
["bitfinex","SOLUSD",1746407787865,10.30030213,145.02,144.99,81.7]
["bitfinex","SOLUSD",1746407788044,10.30030213,145.01,144.99,81.7]
["bitfinex","SOLUSD",1746407788244,10.30030213,145.0,144.99,81.7]
["bitfinex","SOLUSD",1746407788560,10.30030213,145.02,144.99,81.7]
["bitfinex","SOLUSD",1746407788757,10.30030213,145.03,144.99,92.00030213]
["bitfinex","SOLUSD",1746407789340,35.84482668,145.04,144.99,98.89715726]
["bitfinex","SOLUSD",1746407789753,16.45305376,145.03,144.99,105.04990889]
["bitfinex","SOLUSD",1746407789958,35.10270262,145.04,145.0,16.45305376]
["bitfinex","SOLUSD",1746407790146,26.0,145.03,145.0,16.45305376]
["bitfinex","SOLUSD",1746407790340,16.45305376,145.01,144.99,81.7]
["bitfinex","SOLUSD",1746407790561,35.10270262,145.0,144.99,81.7]
["bitfinex","SOLUSD",1746407790743,18.64964886,144.99,144.95,81.7]
["bitfinex","SOLUSD",1746407790943,16.45305376,144.98,144.95,81.7]
["bitfinex","SOLUSD",1746407791745,23.35074242,144.98,144.95,81.7]
["bitfinex","SOLUSD",1746407792062,41.99987345,144.99,144.95,98.15305376]
["bitfinex","SOLUSD",1746407794763,41.99987345,144.99,144.95,81.7]
["bitfinex","SOLUSD",1746407795847,6.89607613,145.01,144.96,16.45305376]
["bitfinex","SOLUSD",1746407796050,16.45305376,145.0,144.96,16.45305376]
["bitfinex","SOLUSD",1746407796259,16.45305376,145.01,144.97,16.45305376]
["bitfinex","SOLUSD",1746407799061,16.45305376,145.01,144.96,105.051048]
["bitfinex","SOLUSD",1746407799276,16.45305376,144.99,144.96,81.7]
["bitfinex","SOLUSD",1746407799475,16.45305376,144.98,144.96,81.7]
["bitfinex","SOLUSD",1746407800460,23.35061946,144.98,144.96,81.7]
["bitfinex","SOLUSD",1746407801648,16.45305376,144.97,144.96,81.7]
["bitfinex","SOLUSD",1746407801844,35.10270262,144.97,144.96,81.7]
["bitfinex","SOLUSD",1746407802158,35.10270262,144.97,144.92,23.35323663]
["bitfinex","SOLUSD",1746407802159,18.64964886,144.96,144.92,81.7]
["bitfinex","SOLUSD",1746407802357,16.45305376,144.94,144.92,81.7]
["bitfinex","SOLUSD",1746407803059,23.35265055,144.94,144.92,81.7]
["bitfinex","SOLUSD",1746407803889,16.45305376,144.94,144.92,81.7]
["bitfinex","SOLUSD",1746407804543,18.64964886,144.94,144.92,81.7]
["bitfinex","SOLUSD",1746407804749,35.10270262,144.94,144.92,81.7]
["bitfinex","SOLUSD",1746407806065,35.10270262,144.93,144.92,81.7]
["bitfinex","SOLUSD",1746407807779,18.64964886,144.93,144.92,81.7]
["bitfinex","SOLUSD",1746407810281,16.45305376,144.95,144.92,81.7]
["bitfinex","SOLUSD",1746407810479,35.10270262,144.96,144.92,88.60029201]
["bitfinex","SOLUSD",1746407810686,18.64964886,144.95,144.92,105.05334577]
["bitfinex","SOLUSD",1746407810865,16.45305376,144.97,144.93,16.45305376]
["bitfinex","SOLUSD",1746407811175,16.45305376,144.97,144.93,23.35254223]
["bitfinex","SOLUSD",1746407811397,61.10270262,144.98,144.94,16.45305376]
["bitfinex","SOLUSD",1746407811558,16.45305376,144.97,144.93,23.35254223]
["bitfinex","SOLUSD",1746407811760,16.45305376,144.96,144.92,105.05323932]
["bitfinex","SOLUSD",1746407812258,16.45305376,144.97,144.92,105.05323932]
["bitfinex","SOLUSD",1746407812478,16.45305376,144.97,144.93,16.45305376]
["bitfinex","SOLUSD",1746407812782,61.10270262,144.98,144.94,16.45305376]
["bitfinex","SOLUSD",1746407813165,16.45305376,144.97,144.93,1.6559]
["bitfinex","SOLUSD",1746407813353,16.45305376,144.96,144.93,1.6559]
["bitfinex","SOLUSD",1746407813556,16.45305376,144.96,144.92,105.05323932]
["bitfinex","SOLUSD",1746407813758,16.45305376,144.94,144.92,81.7]
["bitfinex","SOLUSD",1746407813964,35.10270262,144.93,144.92,81.7]
["bitfinex","SOLUSD",1746407815380,42.00258532,144.93,144.92,81.7]
["bitfinex","SOLUSD",1746407818594,18.64964886,144.92,144.87,111.19420696]
["bitfinex","SOLUSD",1746407818779,16.45305376,144.91,144.87,111.19420696]
["bitfinex","SOLUSD",1746407819604,16.45305376,144.91,144.87,94.7411532]
["bitfinex","SOLUSD",1746407819893,18.64964886,144.9,144.87,104.29165376]
["bitfinex","SOLUSD",1746407820098,18.64964886,144.9,144.87,81.7]
["bitfinex","SOLUSD",1746407820099,35.10270262,144.9,144.87,81.7]
["bitfinex","SOLUSD",1746407820572,6.90088323,144.91,144.87,81.7]
["bitfinex","SOLUSD",1746407820573,35.10270262,144.88,144.87,81.7]
["bitfinex","SOLUSD",1746407820896,16.45305376,144.88,144.87,81.7]
["bitfinex","SOLUSD",1746407821589,42.00496656,144.88,144.87,81.7]
["bitfinex","SOLUSD",1746407823103,35.10270262,144.88,144.87,81.7]
["bitfinex","SOLUSD",1746407823401,18.64964886,144.88,144.87,81.7]
["bitfinex","SOLUSD",1746407824587,35.10270262,144.88,144.87,81.7]
["bitfinex","SOLUSD",1746407825593,18.64964886,144.88,144.87,81.7]
["bitfinex","SOLUSD",1746407827604,18.57866074,144.88,144.87,81.7]
["bitfinex","SOLUSD",1746407827908,6.90097783,144.91,144.87,81.7]
["bitfinex","SOLUSD",1746407828083,23.35403159,144.91,144.87,81.7]
["bitfinex","SOLUSD",1746407828707,16.45305376,144.9,144.87,81.7]
["bitfinex","SOLUSD",1746407829606,18.64964886,144.89,144.87,81.7]
["bitfinex","SOLUSD",1746407832601,35.10270262,144.89,144.87,81.7]
["bitfinex","SOLUSD",1746407832995,18.64964886,144.87,144.85,81.7]
["bitfinex","SOLUSD",1746407833198,35.10270262,144.86,144.85,81.7]
["bitfinex","SOLUSD",1746407833506,18.64964886,144.85,144.83,81.7]
["bitfinex","SOLUSD",1746407833711,35.10270262,144.84,144.8,87.7635]
["bitfinex","SOLUSD",1746407833922,18.64964886,144.83,144.8,87.7635]
["bitfinex","SOLUSD",1746407834297,16.45305376,144.84,144.8,87.7635]
["bitfinex","SOLUSD",1746407834697,16.45305376,144.84,144.8,104.21655376]
["bitfinex","SOLUSD",1746407835109,18.64964886,144.83,144.8,104.21655376]
["bitfinex","SOLUSD",1746407835302,18.64964886,144.83,144.8,87.7635]
["bitfinex","SOLUSD",1746407835900,35.10270262,144.84,144.8,104.21655376]
["bitfinex","SOLUSD",1746407836087,18.64964886,144.83,144.8,104.21655376]
["bitfinex","SOLUSD",1746407836283,35.10270262,144.83,144.8,81.7]
["bitfinex","SOLUSD",1746407836711,16.45305376,144.82,144.8,81.7]
["bitfinex","SOLUSD",1746407838399,18.64964886,144.8,144.78,81.7]
["bitfinex","SOLUSD",1746407838588,35.10270262,144.8,144.78,81.7]
["bitfinex","SOLUSD",1746407838790,16.45305376,144.82,144.78,98.15305376]
["bitfinex","SOLUSD",1746407839102,18.64964886,144.83,144.8,16.45305376]
["bitfinex","SOLUSD",1746407839883,35.10270262,144.83,144.78,111.37197848]
["bitfinex","SOLUSD",1746407840520,35.10270262,144.83,144.79,16.45305376]
["bitfinex","SOLUSD",1746407841318,18.64964886,144.81,144.78,88.0122]
["bitfinex","SOLUSD",1746407841617,16.45305376,144.79,144.76,81.7]
["bitfinex","SOLUSD",1746407842710,18.64964886,144.77,144.76,81.7]
["bitfinex","SOLUSD",1746407843314,23.35956164,144.8,144.76,98.15305376]
["bitfinex","SOLUSD",1746407843616,18.64964886,144.79,144.76,98.15305376]
["bitfinex","SOLUSD",1746407844408,35.10270262,144.79,144.76,81.7]
["bitfinex","SOLUSD",1746407845313,18.64964886,144.82,144.78,16.45305376]
["bitfinex","SOLUSD",1746407845502,35.10270262,144.82,144.78,98.15305376]
["bitfinex","SOLUSD",1746407845812,18.64964886,144.8,144.78,81.7]
["bitfinex","SOLUSD",1746407846216,35.10270262,144.8,144.78,81.7]
["bitfinex","SOLUSD",1746407846511,35.10270262,144.79,144.78,81.7]
["bitfinex","SOLUSD",1746407846708,18.64964886,144.78,144.75,99.73265376]
["bitfinex","SOLUSD",1746407847226,23.36028445,144.78,144.75,81.7]
["bitfinex","SOLUSD",1746407847398,18.64964886,144.77,144.75,81.7]
["bitfinex","SOLUSD",1746407848687,16.45305376,144.77,144.75,81.7]
["bitfinex","SOLUSD",1746407848931,18.64964886,144.76,144.75,81.7]
["bitfinex","SOLUSD",1746407850899,35.10270262,144.79,144.75,98.15305376]
["bitfinex","SOLUSD",1746407851424,42.00946199,144.79,144.75,98.15305376]
["bitfinex","SOLUSD",1746407853031,18.64964886,144.77,144.75,81.7]
["bitfinex","SOLUSD",1746407854431,35.87499581,144.79,144.75,92.01858758]
["bitfinex","SOLUSD",1746407854722,36.31858758,144.8,144.76,10.31858758]
["bitfinex","SOLUSD",1746407854930,18.64964886,144.79,144.76,10.31858758]
["bitfinex","SOLUSD",1746407856128,18.64964886,144.79,144.76,17.22657109]
["bitfinex","SOLUSD",1746407857532,18.64964886,144.79,144.76,98.92657109]
["bitfinex","SOLUSD",1746407857830,18.64964886,144.79,144.77,10.31858758]
["bitfinex","SOLUSD",1746407858019,18.64964886,144.81,144.78,10.31858758]
["bitfinex","SOLUSD",1746407858221,26.0,144.82,144.79,10.31858758]
["bitfinex","SOLUSD",1746407858822,36.31858758,144.82,144.78,98.92525822]
["bitfinex","SOLUSD",1746407859332,10.31858758,144.84,144.8,10.31858758]
["bitfinex","SOLUSD",1746407859652,28.96823644,144.83,144.8,81.7]
["bitfinex","SOLUSD",1746407861344,18.64964886,144.83,144.8,92.01858758]
["bitfinex","SOLUSD",1746407861639,18.64964886,144.85,144.81,10.31858758]
["bitfinex","SOLUSD",1746407861824,18.64964886,144.85,144.82,10.31858758]
["bitfinex","SOLUSD",1746407862223,25.55238924,144.87,144.82,10.31858758]
["bitfinex","SOLUSD",1746407862420,18.64964886,144.85,144.82,92.01858758]
["bitfinex","SOLUSD",1746407864936,35.87196459,144.85,144.82,81.7]
["bitfinex","SOLUSD",1746407865916,10.31858758,144.84,144.82,81.7]
["bitfinex","SOLUSD",1746407866537,10.31858758,144.83,144.82,81.7]
["bitfinex","SOLUSD",1746407866915,35.87288326,144.83,144.82,81.7]
["bitfinex","SOLUSD",1746407867730,35.87288326,144.83,144.78,92.01858758]
["bitfinex","SOLUSD",1746407867924,10.31858758,144.81,144.78,81.7]
["bitfinex","SOLUSD",1746407869442,18.64964886,144.81,144.78,92.01858758]
["bitfinex","SOLUSD",1746407870737,18.64964886,144.81,144.78,91.94759945]
["bitfinex","SOLUSD",1746407871035,17.22339314,144.83,144.79,10.31858758]
["bitfinex","SOLUSD",1746407871334,6.90480556,144.83,144.79,10.31858758]
["bitfinex","SOLUSD",1746407871548,18.64964886,144.82,144.79,10.31858758]
["bitfinex","SOLUSD",1746407872037,10.31858758,144.82,144.78,81.62901187]
["bitfinex","SOLUSD",1746407872352,18.64964886,144.8,144.78,81.62901187]
["bitfinex","SOLUSD",1746407872515,10.31858758,144.79,144.78,81.62901187]
["bitfinex","SOLUSD",1746407872724,28.96823644,144.79,144.78,81.62901187]
["bitfinex","SOLUSD",1746407873025,18.64964886,144.79,144.78,81.62901187]
["bitfinex","SOLUSD",1746407874020,17.22386299,144.82,144.78,81.62901187]
["bitfinex","SOLUSD",1746407874226,17.22386299,144.82,144.78,91.94759945]
["bitfinex","SOLUSD",1746407874842,17.22386299,144.82,144.78,81.62901187]
["bitfinex","SOLUSD",1746407876039,17.22386299,144.82,144.78,91.94759945]
["bitfinex","SOLUSD",1746407876540,17.22386299,144.82,144.78,81.62901187]
["bitfinex","SOLUSD",1746407877040,10.31858758,144.81,144.78,81.62901187]
["bitfinex","SOLUSD",1746407877347,18.64964886,144.8,144.78,81.62901187]
["bitfinex","SOLUSD",1746407878746,25.5557814,144.8,144.78,81.62901187]
["bitfinex","SOLUSD",1746407879347,18.64964886,144.8,144.78,81.62901187]
["bitfinex","SOLUSD",1746407881231,18.64964886,144.84,144.79,10.31858758]
["bitfinex","SOLUSD",1746407881439,28.96823644,144.84,144.8,10.31858758]
["bitfinex","SOLUSD",1746407881746,35.87258299,144.84,144.8,10.31858758]
["bitfinex","SOLUSD",1746407881949,25.55399541,144.84,144.8,10.31858758]
["bitfinex","SOLUSD",1746407882169,18.64964886,144.82,144.8,81.62901187]
["bitfinex","SOLUSD",1746407882457,35.87383688,144.81,144.8,81.62901187]
["bitfinex","SOLUSD",1746407882627,35.87383688,144.81,144.75,87.98661187]
["bitfinex","SOLUSD",1746407882827,10.31858758,144.79,144.75,87.98661187]
["bitfinex","SOLUSD",1746407883054,18.64964886,144.78,144.75,87.98661187]
["bitfinex","SOLUSD",1746407884454,25.55676101,144.78,144.75,81.62901187]
["bitfinex","SOLUSD",1746407884826,42.06584615,144.78,144.75,81.62901187]
["bitfinex","SOLUSD",1746407885261,25.55676101,144.78,144.75,81.62901187]
["bitfinex","SOLUSD",1746407889049,25.55676101,144.78,144.75,98.13809701]
["bitfinex","SOLUSD",1746407889250,18.64964886,144.78,144.75,98.13809701]
["bitfinex","SOLUSD",1746407889456,23.41519311,144.8,144.75,105.0464333]
["bitfinex","SOLUSD",1746407889638,18.64964886,144.79,144.76,16.50908514]
["bitfinex","SOLUSD",1746407891363,18.64964886,144.79,144.75,105.0464333]
["bitfinex","SOLUSD",1746407891568,18.64964886,144.79,144.76,16.50908514]
["bitfinex","SOLUSD",1746407891865,25.55623826,144.79,144.75,81.62901187]
["bitfinex","SOLUSD",1746407892068,25.55623826,144.79,144.75,98.13809701]
["bitfinex","SOLUSD",1746407893067,25.55623826,144.79,144.75,81.62901187]
["bitfinex","SOLUSD",1746407893246,25.55623826,144.79,144.75,98.13809701]
["bitfinex","SOLUSD",1746407893452,42.0653234,144.79,144.75,98.13809701]
["bitfinex","SOLUSD",1746407893983,18.64964886,144.77,144.75,81.62901187]
["bitfinex","SOLUSD",1746407896264,35.158734,144.76,144.75,81.62901187]
["bitfinex","SOLUSD",1746407898267,18.64964886,144.73,144.72,81.62901187]
["bitfinex","SOLUSD",1746407900158,16.50908514,144.76,144.72,98.13809701]
["bitfinex","SOLUSD",1746407900370,16.50908514,144.77,144.72,98.13809701]
["bitfinex","SOLUSD",1746407900670,18.64964886,144.75,144.72,98.13809701]
["bitfinex","SOLUSD",1746407901371,18.64964886,144.75,144.72,81.62901187]
["bitfinex","SOLUSD",1746407901670,18.64964886,144.75,144.73,16.50908514]
["bitfinex","SOLUSD",1746407901871,18.64964886,144.78,144.74,16.50908514]
["bitfinex","SOLUSD",1746407902255,35.158734,144.78,144.74,16.50908514]
["bitfinex","SOLUSD",1746407902672,42.06582334,144.78,144.74,16.50908514]
["bitfinex","SOLUSD",1746407903878,35.87623529,144.78,144.74,10.31949709]
["bitfinex","SOLUSD",1746407904773,10.31949709,144.77,144.73,81.62901187]
["bitfinex","SOLUSD",1746407905375,28.96914595,144.75,144.73,81.62901187]
["bitfinex","SOLUSD",1746407905553,18.64964886,144.73,144.7,91.94850896]
["bitfinex","SOLUSD",1746407907972,18.64964886,144.73,144.71,10.31949709]
["bitfinex","SOLUSD",1746407908464,18.64964886,144.73,144.72,10.31949709]
["bitfinex","SOLUSD",1746407908671,25.55830726,144.75,144.72,10.31949709]
["bitfinex","SOLUSD",1746407909283,18.64964886,144.75,144.73,10.31949709]
["bitfinex","SOLUSD",1746407909481,25.55813141,144.75,144.73,81.62901187]
["bitfinex","SOLUSD",1746407909980,35.8776285,144.75,144.73,81.62901187]
["bitfinex","SOLUSD",1746407912372,25.55813141,144.75,144.73,81.62901187]
["bitfinex","SOLUSD",1746407912685,35.8776285,144.75,144.73,81.62901187]
["bitfinex","SOLUSD",1746407912883,28.96914595,144.74,144.73,81.62901187]
["bitfinex","SOLUSD",1746407913277,28.96914595,144.74,144.69,99.79070896]
["bitfinex","SOLUSD",1746407913588,28.96914595,144.74,144.7,10.31949709]
["bitfinex","SOLUSD",1746407913885,28.96914595,144.73,144.69,81.62901187]
["bitfinex","SOLUSD",1746407914087,18.64964886,144.71,144.69,81.62901187]
["bitfinex","SOLUSD",1746407914589,10.31949709,144.73,144.69,91.94850896]
["bitfinex","SOLUSD",1746407914777,10.31949709,144.73,144.69,98.8597352]
["bitfinex","SOLUSD",1746407915189,18.64964886,144.72,144.69,91.94850896]
["bitfinex","SOLUSD",1746407915687,18.64964886,144.72,144.69,81.62901187]
["bitfinex","SOLUSD",1746407915889,10.31949709,144.71,144.66,10.31949709]
["bitfinex","SOLUSD",1746407916092,18.64964886,144.68,144.64,81.62901187]
["bitfinex","SOLUSD",1746407916383,18.64964886,144.68,144.65,10.31949709]
["bitfinex","SOLUSD",1746407916874,26.0,144.69,144.66,10.31949709]
["bitfinex","SOLUSD",1746407917379,36.31949709,144.69,144.65,10.31949709]
["bitfinex","SOLUSD",1746407917578,36.31949709,144.71,144.67,10.31949709]
["bitfinex","SOLUSD",1746407917780,18.64964886,144.7,144.67,81.62901187]
["bitfinex","SOLUSD",1746407917986,18.64964886,144.7,144.68,10.31949709]
["bitfinex","SOLUSD",1746407918191,28.96914595,144.7,144.67,81.62901187]
["bitfinex","SOLUSD",1746407918890,18.64964886,144.68,144.67,81.62901187]
["bitfinex","SOLUSD",1746407919191,25.56068013,144.7,144.67,81.62901187]
["bitfinex","SOLUSD",1746407919192,10.31949709,144.7,144.67,81.62901187]
["bitfinex","SOLUSD",1746407919370,18.64964886,144.7,144.67,81.62901187]
["bitfinex","SOLUSD",1746407919785,18.64964886,144.7,144.67,98.86073826]
["bitfinex","SOLUSD",1746407920873,10.31949709,144.72,144.68,17.23109788]
["bitfinex","SOLUSD",1746407921077,36.31949709,144.73,144.69,10.31949709]
["bitfinex","SOLUSD",1746407921275,6.90864838,144.75,144.7,10.31949709]
["bitfinex","SOLUSD",1746407921491,28.96914595,144.74,144.7,91.94850896]
["bitfinex","SOLUSD",1746407921675,18.64964886,144.72,144.7,81.62901187]
["bitfinex","SOLUSD",1746407925787,10.31949709,144.73,144.7,81.62901187]
["bitfinex","SOLUSD",1746407925990,18.64964886,144.73,144.7,91.94850896]
["bitfinex","SOLUSD",1746407928288,28.96914595,144.73,144.7,81.62901187]
["bitfinex","SOLUSD",1746407928705,10.31949709,144.72,144.7,81.62901187]
["bitfinex","SOLUSD",1746407928873,28.96914595,144.71,144.7,81.62901187]
["bitfinex","SOLUSD",1746407929594,28.96914595,144.71,144.67,81.62901187]
["bitfinex","SOLUSD",1746407929798,10.31949709,144.69,144.67,81.62901187]
["bitfinex","SOLUSD",1746407932100,17.23083378,144.69,144.67,81.62901187]
["bitfinex","SOLUSD",1746407935103,25.56145422,144.68,144.67,81.62901187]
["bitfinex","SOLUSD",1746407935317,35.88095131,144.68,144.67,81.62901187]
["bitfinex","SOLUSD",1746407935482,25.56145422,144.68,144.67,81.62901187]
["bitfinex","SOLUSD",1746407935881,18.64964886,144.68,144.67,81.62901187]
["bitfinex","SOLUSD",1746407938209,35.88095131,144.68,144.67,81.62901187]
["bitfinex","SOLUSD",1746407938534,35.88095131,144.68,144.63,81.62901187]
["bitfinex","SOLUSD",1746407938835,10.31949709,144.67,144.63,91.94850896]
["bitfinex","SOLUSD",1746407939104,18.64964886,144.65,144.63,81.62901187]
["bitfinex","SOLUSD",1746407940400,18.64964886,144.65,144.63,91.94850896]
["bitfinex","SOLUSD",1746407940983,18.64964886,144.65,144.63,81.62901187]
["bitfinex","SOLUSD",1746407942219,28.96914595,144.65,144.63,81.62901187]
["bitfinex","SOLUSD",1746407942378,18.64964886,144.65,144.63,81.62901187]
["bitfinex","SOLUSD",1746407942904,18.64964886,144.66,144.63,81.62901187]
["bitfinex","SOLUSD",1746407943283,28.96914595,144.66,144.63,81.62901187]
["bitfinex","SOLUSD",1746407945616,28.96914595,144.64,144.63,81.62901187]
["bitfinex","SOLUSD",1746407945786,18.64964886,144.63,144.61,81.62901187]
["bitfinex","SOLUSD",1746407945988,28.96914595,144.62,144.61,81.62901187]
["bitfinex","SOLUSD",1746407946320,18.64964886,144.61,144.6,0.9734512]
["bitfinex","SOLUSD",1746407946812,10.31949709,144.62,144.6,0.9734512]
["bitfinex","SOLUSD",1746407947006,18.64964886,144.65,144.6,0.9734512]
["bitfinex","SOLUSD",1746407947303,26.0,144.68,144.64,10.31949709]
["bitfinex","SOLUSD",1746407947510,36.31949709,144.68,144.64,91.94850896]
["bitfinex","SOLUSD",1746407948008,1.5716,144.72,144.65,10.31949709]
["bitfinex","SOLUSD",1746407948191,18.64964886,144.74,144.67,10.31949709]
["bitfinex","SOLUSD",1746407948392,28.96914595,144.7,144.65,81.62901187]
["bitfinex","SOLUSD",1746407948608,28.96914595,144.7,144.66,10.31949709]
["bitfinex","SOLUSD",1746407949419,18.64964886,144.7,144.67,10.31949709]
["bitfinex","SOLUSD",1746407949616,18.64964886,144.71,144.68,10.31949709]
["bitfinex","SOLUSD",1746407949786,18.64964886,144.71,144.68,98.15392176]
["bitfinex","SOLUSD",1746407950116,18.64964886,144.72,144.69,16.52490989]
["bitfinex","SOLUSD",1746407950616,16.52490989,144.71,144.68,81.62901187]
["bitfinex","SOLUSD",1746407950916,35.17455875,144.72,144.68,98.15392176]
["bitfinex","SOLUSD",1746407951117,18.64964886,144.72,144.68,98.15392176]
["bitfinex","SOLUSD",1746407951794,35.17455875,144.72,144.68,98.15392176]
["bitfinex","SOLUSD",1746407952002,18.64964886,144.72,144.68,98.15392176]
["bitfinex","SOLUSD",1746407952190,35.17455875,144.72,144.68,98.15392176]
["bitfinex","SOLUSD",1746407953013,18.64964886,144.72,144.69,16.52490989]
["bitfinex","SOLUSD",1746407953217,18.64964886,144.72,144.7,16.52490989]
["bitfinex","SOLUSD",1746407953512,35.17455875,144.72,144.68,81.62901187]
["bitfinex","SOLUSD",1746407954030,16.52490989,144.71,144.68,81.62901187]
["bitfinex","SOLUSD",1746407954213,16.52490989,144.7,144.68,81.62901187]
["bitfinex","SOLUSD",1746407956103,6.91047284,144.71,144.68,81.62901187]
["bitfinex","SOLUSD",1746407956306,16.52490989,144.7,144.68,81.62901187]
["bitfinex","SOLUSD",1746407958121,23.43581386,144.7,144.68,81.62901187]
["bitfinex","SOLUSD",1746407958622,35.17455875,144.69,144.68,81.62901187]
["bitfinex","SOLUSD",1746407959314,18.64964886,144.65,144.63,81.62901187]
["bitfinex","SOLUSD",1746407959526,16.52490989,144.64,144.6,82.60246307]
["bitfinex","SOLUSD",1746407959709,16.52490989,144.62,144.6,82.60246307]
["bitfinex","SOLUSD",1746407960024,18.64964886,144.62,144.6,82.60246307]
["bitfinex","SOLUSD",1746407960598,16.52490989,144.65,144.6,99.12737296]
["bitfinex","SOLUSD",1746407960798,18.64964886,144.64,144.6,99.12737296]
["bitfinex","SOLUSD",1746407961719,26.0,144.66,144.62,16.52490989]
["bitfinex","SOLUSD",1746407961720,42.52490989,144.66,144.62,16.52490989]
["bitfinex","SOLUSD",1746407961905,16.52490989,144.65,144.6,89.51797031]
["bitfinex","SOLUSD",1746407962103,16.52490989,144.65,144.61,16.52490989]
["bitfinex","SOLUSD",1746407962298,16.52490989,144.64,144.6,106.0428802]
["bitfinex","SOLUSD",1746407962615,16.52490989,144.64,144.6,99.12737296]
["bitfinex","SOLUSD",1746407962797,35.17455875,144.65,144.61,16.52490989]
["bitfinex","SOLUSD",1746407962998,35.17455875,144.64,144.6,82.60246307]
["bitfinex","SOLUSD",1746407963206,35.17455875,144.64,144.6,99.12737296]
["bitfinex","SOLUSD",1746407963899,6.91419484,144.63,144.6,99.12737296]
["bitfinex","SOLUSD",1746407964527,35.17455875,144.64,144.6,99.12737296]
["bitfinex","SOLUSD",1746407965223,35.17455875,144.64,144.6,82.60246307]
["bitfinex","SOLUSD",1746407965421,35.17455875,144.64,144.6,99.12737296]
["bitfinex","SOLUSD",1746407966524,35.17455875,144.64,144.6,82.60246307]
["bitfinex","SOLUSD",1746407967004,35.17455875,144.64,144.6,99.12737296]
["bitfinex","SOLUSD",1746407967206,18.64964886,144.64,144.6,99.12737296]
["bitfinex","SOLUSD",1746407967405,35.17455875,144.64,144.6,99.12737296]
["bitfinex","SOLUSD",1746407968326,42.08834939,144.64,144.6,99.12737296]
["bitfinex","SOLUSD",1746407968618,16.52490989,144.62,144.6,82.60246307]
["bitfinex","SOLUSD",1746407968827,18.64964886,144.61,144.6,82.60246307]
["bitfinex","SOLUSD",1746407969015,6.91379064,144.64,144.6,82.60246307]
["bitfinex","SOLUSD",1746407969223,18.64964886,144.61,144.6,82.60246307]
["bitfinex","SOLUSD",1746407969615,16.52490989,144.61,144.6,82.60246307]
["bitfinex","SOLUSD",1746407969808,10.34376225,144.61,144.6,82.60246307]
["bitfinex","SOLUSD",1746407970204,10.34376225,144.62,144.6,82.60246307]
["bitfinex","SOLUSD",1746407970720,10.34376225,144.61,144.6,82.60246307]
["bitfinex","SOLUSD",1746407971025,28.99341111,144.61,144.6,82.60246307]
["bitfinex","SOLUSD",1746407971227,29.27773425,144.61,144.6,0.9734512]
["bitfinex","SOLUSD",1746407971430,29.13557268,144.61,144.6,0.9734512]
["bitfinex","SOLUSD",1746407972104,28.99341111,144.61,144.6,0.9734512]
["bitfinex","SOLUSD",1746407972828,35.9085622,144.61,144.6,0.9734512]
["bitfinex","SOLUSD",1746407976235,25.56479995,144.61,144.6,0.9734512]
["bitfinex","SOLUSD",1746407976928,35.9085622,144.61,144.6,0.9734512]
["bitfinex","SOLUSD",1746407979736,25.56479995,144.61,144.6,0.9734512]
["bitfinex","SOLUSD",1746407980040,18.64964886,144.61,144.6,0.9734512]
["bitfinex","SOLUSD",1746407981224,25.56479995,144.61,144.6,0.9734512]
["bitfinex","SOLUSD",1746407981424,35.9085622,144.61,144.56,6.91740149]
["bitfinex","SOLUSD",1746407981624,35.9085622,144.61,144.57,10.34376225]
["bitfinex","SOLUSD",1746407982623,25.56479995,144.61,144.58,10.34376225]
["bitfinex","SOLUSD",1746407983637,18.64964886,144.61,144.58,10.34376225]
["bitfinex","SOLUSD",1746407983825,17.25806021,144.63,144.59,10.34376225]
["bitfinex","SOLUSD",1746407984018,10.34376225,144.63,144.59,91.97277412]
["bitfinex","SOLUSD",1746407984541,17.25811372,144.63,144.59,91.97277412]
["bitfinex","SOLUSD",1746407985219,17.25811372,144.63,144.59,81.62901187]
["bitfinex","SOLUSD",1746407985419,17.25811372,144.63,144.59,91.97277412]
["bitfinex","SOLUSD",1746407986237,10.34376225,144.61,144.59,81.62901187]
["bitfinex","SOLUSD",1746407986540,17.25911269,144.61,144.59,81.62901187]
["bitfinex","SOLUSD",1746407989423,17.25911269,144.61,144.57,91.97277412]
["bitfinex","SOLUSD",1746407989921,18.64964886,144.6,144.57,81.62901187]
["bitfinex","SOLUSD",1746407990324,18.64964886,144.58,144.57,81.62901187]
["bitfinex","SOLUSD",1746407992068,1.6655,144.55,144.44,6.92328994]
["bitfinex","SOLUSD",1746407992353,18.64964886,144.54,144.44,6.92328994]
["bitfinex","SOLUSD",1746407992655,18.64964886,144.54,144.47,10.34376225]
["bitfinex","SOLUSD",1746407992949,0.28432314,144.54,144.43,14.9763236]
["bitfinex","SOLUSD",1746407993254,18.64964886,144.54,144.43,96.60533547]
["bitfinex","SOLUSD",1746407993543,24.49404852,144.57,144.46,26.0]
["bitfinex","SOLUSD",1746407993725,18.64964886,144.56,144.49,16.56663819]
["bitfinex","SOLUSD",1746407993921,6.91802144,144.55,144.47,6.92185228]
["bitfinex","SOLUSD",1746407994141,16.56663819,144.54,144.5,16.56663819]
["bitfinex","SOLUSD",1746407994446,16.56663819,144.54,144.49,16.56663819]
["bitfinex","SOLUSD",1746407995040,16.56663819,144.54,144.47,6.92185228]
["bitfinex","SOLUSD",1746407995253,23.48522416,144.54,144.47,6.92185228]
["bitfinex","SOLUSD",1746407995453,23.48522416,144.54,144.49,16.56663819]
["bitfinex","SOLUSD",1746407996740,23.48522416,144.54,144.5,16.56663819]
["bitfinex","SOLUSD",1746407996950,16.56663819,144.55,144.5,16.56663819]
["bitfinex","SOLUSD",1746407997248,16.56663819,144.57,144.51,6.91993633]
["bitfinex","SOLUSD",1746407997441,16.56663819,144.54,144.5,81.62901187]
["bitfinex","SOLUSD",1746407997648,16.56663819,144.54,144.5,98.19565006]
["bitfinex","SOLUSD",1746407997842,16.56663819,144.54,144.5,81.62901187]
["bitfinex","SOLUSD",1746407998045,16.56663819,144.53,144.5,81.62901187]
["bitfinex","SOLUSD",1746407998246,18.64964886,144.55,144.48,16.56663819]
["bitfinex","SOLUSD",1746407998446,16.56663819,144.55,144.5,16.56663819]
["bitfinex","SOLUSD",1746407999531,23.48465963,144.55,144.5,16.56663819]
["bitfinex","SOLUSD",1746408001159,23.48465963,144.55,144.5,98.19565006]
["bitfinex","SOLUSD",1746408001327,6.91706439,144.57,144.52,16.56663819]
["bitfinex","SOLUSD",1746408001534,23.48418681,144.56,144.52,16.56663819]
["bitfinex","SOLUSD",1746408001751,23.48418681,144.56,144.51,16.56663819]
["bitfinex","SOLUSD",1746408002543,16.56663819,144.55,144.51,16.56663819]
["bitfinex","SOLUSD",1746408002854,16.56663819,144.55,144.5,88.54937522]
["bitfinex","SOLUSD",1746408003158,16.56663819,144.55,144.51,16.56663819]
["bitfinex","SOLUSD",1746408003943,16.56663819,144.54,144.5,105.11601341]
["bitfinex","SOLUSD",1746408004642,16.56663819,144.55,144.51,16.56663819]
["bitfinex","SOLUSD",1746408004845,16.56663819,144.56,144.52,16.56663819]
["bitfinex","SOLUSD",1746408005062,6.91562932,144.6,144.55,16.56663819]
["bitfinex","SOLUSD",1746408005431,16.56663819,144.59,144.55,16.56663819]
["bitfinex","SOLUSD",1746408005653,6.91562932,144.6,144.56,16.56663819]
["bitfinex","SOLUSD",1746408005961,23.48226751,144.6,144.56,16.56663819]
["bitfinex","SOLUSD",1746408006334,16.56663819,144.59,144.55,16.56663819]
["bitfinex","SOLUSD",1746408006863,23.48226751,144.6,144.56,16.56663819]
["bitfinex","SOLUSD",1746408007046,6.91562932,144.6,144.56,16.56663819]
["bitfinex","SOLUSD",1746408007355,16.56663819,144.58,144.53,6.91876306]
["bitfinex","SOLUSD",1746408007656,16.56663819,144.59,144.55,16.56663819]
["bitfinex","SOLUSD",1746408007956,16.56663819,144.58,144.53,6.91876306]
["bitfinex","SOLUSD",1746408008157,23.48334552,144.58,144.54,16.56663819]
["bitfinex","SOLUSD",1746408008857,6.91670733,144.58,144.55,16.56663819]
["bitfinex","SOLUSD",1746408009070,6.91670733,144.58,144.53,16.56663819]
["bitfinex","SOLUSD",1746408009071,16.56663819,144.57,144.53,16.56663819]
["bitfinex","SOLUSD",1746408009236,16.56663819,144.54,144.47,7.8678]
["bitfinex","SOLUSD",1746408009437,16.56663819,144.51,144.47,24.43443819]
["bitfinex","SOLUSD",1746408009837,18.64964886,144.54,144.49,16.56663819]
["bitfinex","SOLUSD",1746408010150,16.56663819,144.53,144.48,16.56663819]
["bitfinex","SOLUSD",1746408010449,16.56663819,144.49,144.43,6.0401]
["bitfinex","SOLUSD",1746408010654,16.56663819,144.49,144.45,16.56663819]
["bitfinex","SOLUSD",1746408010846,6.91909876,144.53,144.48,16.56663819]
["bitfinex","SOLUSD",1746408011052,16.56663819,144.52,144.48,16.56663819]
["bitfinex","SOLUSD",1746408011557,23.48573695,144.53,144.49,16.56663819]
["bitfinex","SOLUSD",1746408011752,16.56663819,144.54,144.5,16.56663819]
["bitfinex","SOLUSD",1746408012254,23.48520373,144.54,144.5,16.56663819]
["bitfinex","SOLUSD",1746408012966,6.91856554,144.54,144.5,16.56663819]
["bitfinex","SOLUSD",1746408013137,6.91856554,144.54,144.44,0.28432314]
["bitfinex","SOLUSD",1746408013138,16.56663819,144.52,144.44,6.92328994]
["bitfinex","SOLUSD",1746408013337,16.56663819,144.51,144.47,16.56663819]
["bitfinex","SOLUSD",1746408014079,18.64964886,144.53,144.47,16.56663819]
["bitfinex","SOLUSD",1746408014266,16.56663819,144.51,144.47,16.56663819]
["bitfinex","SOLUSD",1746408015264,23.48690508,144.51,144.47,16.56663819]
["bitfinex","SOLUSD",1746408015964,16.56663819,144.53,144.48,16.56663819]
["bitfinex","SOLUSD",1746408016264,16.56663819,144.52,144.48,16.56663819]
["bitfinex","SOLUSD",1746408017162,23.48579978,144.53,144.48,16.56663819]
["bitfinex","SOLUSD",1746408017461,23.48579978,144.53,144.49,16.56663819]
["bitfinex","SOLUSD",1746408018663,23.48513825,144.54,144.49,16.56663819]
["bitfinex","SOLUSD",1746408018879,23.48470122,144.55,144.5,16.56663819]
["bitfinex","SOLUSD",1746408019042,16.56663819,144.55,144.51,16.56663819]
["bitfinex","SOLUSD",1746408019962,16.56663819,144.55,144.51,98.19565006]
["bitfinex","SOLUSD",1746408020168,23.48387486,144.57,144.53,16.56663819]
["bitfinex","SOLUSD",1746408020369,18.64964886,144.6,144.56,16.56663819]
["bitfinex","SOLUSD",1746408020661,68.13191637,144.6,144.56,16.56663819]
["bitfinex","SOLUSD",1746408021037,25.56527818,144.6,144.56,16.56663819]
["bitfinex","SOLUSD",1746408021238,6.91562932,144.6,144.56,16.56663819]
["bitfinex","SOLUSD",1746408021469,6.91419484,144.63,144.59,16.56663819]
["bitfinex","SOLUSD",1746408021641,6.91419484,144.63,144.58,16.56663819]
["bitfinex","SOLUSD",1746408021842,23.48083303,144.63,144.59,16.56663819]
["bitfinex","SOLUSD",1746408022264,6.91382482,144.64,144.61,16.56663819]
["bitfinex","SOLUSD",1746408022461,23.48046301,144.64,144.6,16.56663819]
["bitfinex","SOLUSD",1746408022671,49.48046301,144.64,144.6,16.56663819]
["bitfinex","SOLUSD",1746408022970,16.56663819,144.66,144.62,16.56663819]
["bitfinex","SOLUSD",1746408023460,18.64964886,144.67,144.56,6.91754288]
["bitfinex","SOLUSD",1746408023655,16.56663819,144.65,144.57,17.29266099]
["bitfinex","SOLUSD",1746408023974,16.56663819,144.62,144.58,16.56663819]
["bitfinex","SOLUSD",1746408024134,16.56663819,144.63,144.59,16.56663819]
["bitfinex","SOLUSD",1746408024972,23.48104441,144.63,144.59,16.56663819]
["bitfinex","SOLUSD",1746408025168,16.56663819,144.61,144.57,16.56663819]
["bitfinex","SOLUSD",1746408026681,6.91407539,144.64,144.6,16.56663819]
["bitfinex","SOLUSD",1746408026980,23.48071358,144.64,144.6,16.56663819]
["bitfinex","SOLUSD",1746408027149,16.56663819,144.62,144.55,42.02279612]
["bitfinex","SOLUSD",1746408027345,16.56663819,144.63,144.59,16.56663819]
["bitfinex","SOLUSD",1746408027558,16.56663819,144.63,144.59,98.19565006]
["bitfinex","SOLUSD",1746408028056,23.4809248,144.63,144.59,98.19565006]
["bitfinex","SOLUSD",1746408028847,6.91428661,144.63,144.6,16.56663819]
["bitfinex","SOLUSD",1746408029367,23.4809248,144.63,144.59,98.19565006]
["bitfinex","SOLUSD",1746408029553,23.4809248,144.63,144.59,81.62901187]
["bitfinex","SOLUSD",1746408029857,16.56663819,144.62,144.59,81.62901187]
["bitfinex","SOLUSD",1746408030164,16.56663819,144.6,144.59,81.62901187]
["bitfinex","SOLUSD",1746408030350,16.56663819,144.6,144.54,16.56663819]
["bitfinex","SOLUSD",1746408030549,16.56663819,144.58,144.54,98.19565006]
["bitfinex","SOLUSD",1746408031073,16.56663819,144.57,144.54,81.62901187]
["bitfinex","SOLUSD",1746408031576,16.56663819,144.58,144.54,98.19565006]
["bitfinex","SOLUSD",1746408033069,16.56663819,144.56,144.54,81.62901187]
["bitfinex","SOLUSD",1746408033264,6.91562932,144.6,144.54,98.19565006]
["bitfinex","SOLUSD",1746408033471,18.64964886,144.62,144.56,16.56663819]
["bitfinex","SOLUSD",1746408033786,35.56111166,144.68,144.59,16.56663819]
["bitfinex","SOLUSD",1746408033787,25.56240981,144.66,144.59,16.56663819]
["bitfinex","SOLUSD",1746408033960,16.56663819,144.63,144.59,98.19565006]
["bitfinex","SOLUSD",1746408034556,16.56663819,144.62,144.59,81.62901187]
["bitfinex","SOLUSD",1746408035851,16.56663819,144.61,144.59,81.62901187]
["bitfinex","SOLUSD",1746408036059,16.56663819,144.6,144.59,81.62901187]
["bitfinex","SOLUSD",1746408036270,16.56663819,144.6,144.56,98.19565006]
["bitfinex","SOLUSD",1746408036449,16.56663819,144.61,144.57,16.56663819]
["bitfinex","SOLUSD",1746408036882,16.56663819,144.62,144.58,16.56663819]
["bitfinex","SOLUSD",1746408037173,100.64964886,144.66,144.6,16.56663819]
["bitfinex","SOLUSD",1746408037174,16.56663819,144.64,144.6,16.56663819]
["bitfinex","SOLUSD",1746408037473,16.56663819,144.64,144.6,98.19565006]
["bitfinex","SOLUSD",1746408038663,16.56663819,144.65,144.61,16.56663819]
["bitfinex","SOLUSD",1746408038976,16.56663819,144.65,144.61,98.19565006]
["bitfinex","SOLUSD",1746408040055,23.48002992,144.65,144.61,98.19565006]
["bitfinex","SOLUSD",1746408040771,6.91339173,144.65,144.61,98.19565006]
["bitfinex","SOLUSD",1746408040972,23.48002992,144.65,144.61,98.19565006]
["bitfinex","SOLUSD",1746408041169,6.91228312,144.67,144.61,98.19565006]
["bitfinex","SOLUSD",1746408041379,16.56663819,144.65,144.61,98.19565006]
["bitfinex","SOLUSD",1746408042182,23.47994695,144.65,144.61,98.19565006]
["bitfinex","SOLUSD",1746408043782,16.56663819,144.65,144.61,98.19565006]
["bitfinex","SOLUSD",1746408043987,23.47955587,144.66,144.62,16.56663819]
["bitfinex","SOLUSD",1746408044177,23.47906183,144.67,144.63,16.56663819]
["bitfinex","SOLUSD",1746408044370,16.56663819,144.66,144.62,16.56663819]
["bitfinex","SOLUSD",1746408045476,23.47906183,144.67,144.63,16.56663819]
["bitfinex","SOLUSD",1746408045983,6.91117662,144.7,144.65,16.56663819]
["bitfinex","SOLUSD",1746408046278,16.56663819,144.67,144.65,81.62901187]
["bitfinex","SOLUSD",1746408046480,16.56663819,144.66,144.65,81.62901187]
["bitfinex","SOLUSD",1746408047274,20.19594886,144.71,144.65,81.62901187]
["bitfinex","SOLUSD",1746408047480,16.56663819,144.66,144.65,81.62901187]
["bitfinex","SOLUSD",1746408050382,16.49545884,144.66,144.65,81.62901187]
["bitfinex","SOLUSD",1746408050681,16.56663819,144.67,144.65,81.62901187]
["bitfinex","SOLUSD",1746408052391,23.47877801,144.68,144.65,81.62901187]
["bitfinex","SOLUSD",1746408053791,16.56663819,144.67,144.65,81.62901187]
["bitfinex","SOLUSD",1746408054288,23.47895228,144.67,144.65,81.62901187]
["bitfinex","SOLUSD",1746408055075,16.56663819,144.66,144.58,6.91658597]
["bitfinex","SOLUSD",1746408055267,16.56663819,144.63,144.59,16.56663819]
["bitfinex","SOLUSD",1746408055467,16.56663819,144.64,144.6,16.56663819]
["bitfinex","SOLUSD",1746408055677,6.91231409,144.67,144.63,16.56663819]
["bitfinex","SOLUSD",1746408055872,23.47895228,144.67,144.63,16.56663819]
["bitfinex","SOLUSD",1746408058891,44.933972,144.69,144.64,16.56663819]
["bitfinex","SOLUSD",1746408058892,23.47864003,144.68,144.64,16.56663819]
["bitfinex","SOLUSD",1746408059122,42.56663819,144.7,144.66,16.56663819]
["bitfinex","SOLUSD",1746408060172,16.56663819,144.69,144.65,16.56663819]
["bitfinex","SOLUSD",1746408060592,16.56663819,144.68,144.63,16.56663819]
["bitfinex","SOLUSD",1746408060798,16.56663819,144.67,144.63,98.19565006]
["bitfinex","SOLUSD",1746408061087,16.56663819,144.66,144.63,81.62901187]
["bitfinex","SOLUSD",1746408061292,16.56663819,144.64,144.63,81.62901187]
["bitfinex","SOLUSD",1746408062193,16.56663819,144.65,144.63,81.62901187]
["bitfinex","SOLUSD",1746408062491,16.56663819,144.66,144.63,81.62901187]
["bitfinex","SOLUSD",1746408062692,16.56663819,144.67,144.63,98.19565006]
["bitfinex","SOLUSD",1746408062871,23.47893435,144.67,144.63,98.19565006]
["bitfinex","SOLUSD",1746408063799,16.56663819,144.68,144.64,16.56663819]
["bitfinex","SOLUSD",1746408063995,23.47840887,144.69,144.65,16.56663819]
["bitfinex","SOLUSD",1746408065199,6.91177068,144.69,144.65,16.56663819]
["bitfinex","SOLUSD",1746408065401,23.47840887,144.69,144.65,16.56663819]
["bitfinex","SOLUSD",1746408065581,20.19594886,144.71,144.65,16.56663819]
["bitfinex","SOLUSD",1746408065582,18.64964886,144.73,144.68,16.56663819]
["bitfinex","SOLUSD",1746408065899,23.47605572,144.73,144.69,16.56663819]
["bitfinex","SOLUSD",1746408066099,16.56663819,144.72,144.68,98.19565006]
["bitfinex","SOLUSD",1746408066270,16.56663819,144.7,144.68,81.62901187]
["bitfinex","SOLUSD",1746408066477,6.90989496,144.72,144.65,15.11208992]
["bitfinex","SOLUSD",1746408066478,16.56663819,144.69,144.65,81.62901187]
["bitfinex","SOLUSD",1746408066779,16.56663819,144.68,144.65,81.62901187]
["bitfinex","SOLUSD",1746408066973,0.28432314,144.71,144.65,81.62901187]
["bitfinex","SOLUSD",1746408066974,16.56663819,144.66,144.65,81.62901187]
["bitfinex","SOLUSD",1746408067584,16.56663819,144.67,144.65,81.62901187]
["bitfinex","SOLUSD",1746408067780,26.28432314,144.71,144.66,16.56663819]
["bitfinex","SOLUSD",1746408067781,16.56663819,144.7,144.66,16.56663819]
["bitfinex","SOLUSD",1746408067985,42.56663819,144.71,144.67,16.56663819]
["bitfinex","SOLUSD",1746408068188,6.90989496,144.72,144.68,16.56663819]
["bitfinex","SOLUSD",1746408068388,16.56663819,144.72,144.68,16.56663819]
["bitfinex","SOLUSD",1746408068696,16.56663819,144.69,144.67,81.62901187]
["bitfinex","SOLUSD",1746408069976,6.90955344,144.73,144.68,16.56663819]
["bitfinex","SOLUSD",1746408070175,23.47619163,144.73,144.69,16.56663819]
["bitfinex","SOLUSD",1746408070375,16.56663819,144.72,144.68,98.19565006]
["bitfinex","SOLUSD",1746408070682,23.47658632,144.72,144.68,98.19565006]
["bitfinex","SOLUSD",1746408071102,23.47658632,144.72,144.68,81.62901187]
["bitfinex","SOLUSD",1746408071290,23.47658632,144.72,144.68,98.19565006]
["bitfinex","SOLUSD",1746408071900,16.56663819,144.71,144.68,81.62901187]
["bitfinex","SOLUSD",1746408072202,16.56663819,144.7,144.68,81.62901187]
["bitfinex","SOLUSD",1746408072780,23.47763733,144.7,144.68,81.62901187]
["bitfinex","SOLUSD",1746408073294,6.91099914,144.7,144.68,81.62901187]
["bitfinex","SOLUSD",1746408076006,23.47718488,144.71,144.68,81.62901187]
["bitfinex","SOLUSD",1746408076187,61.92253606,144.74,144.68,81.62901187]
["bitfinex","SOLUSD",1746408076188,6.90996398,144.72,144.69,16.56663819]
["bitfinex","SOLUSD",1746408076394,23.47660217,144.72,144.68,98.19565006]
["bitfinex","SOLUSD",1746408078086,6.90954456,144.73,144.69,16.56663819]
["bitfinex","SOLUSD",1746408078283,23.47618275,144.73,144.69,16.56663819]
["bitfinex","SOLUSD",1746408078800,16.56663819,144.72,144.69,16.56663819]
["bitfinex","SOLUSD",1746408079110,16.56663819,144.72,144.68,98.19565006]
["bitfinex","SOLUSD",1746408079595,23.47685792,144.72,144.68,81.62901187]
["bitfinex","SOLUSD",1746408079808,23.47685792,144.72,144.68,98.19565006]
["bitfinex","SOLUSD",1746408080316,16.56663819,144.72,144.68,98.19565006]
["bitfinex","SOLUSD",1746408080614,23.47620905,144.73,144.69,16.56663819]
["bitfinex","SOLUSD",1746408081407,6.90703135,144.78,144.72,16.56663819]
["bitfinex","SOLUSD",1746408081586,6.90703135,144.78,144.72,96.49791209]
["bitfinex","SOLUSD",1746408081791,16.56663819,144.78,144.74,16.56663819]
["bitfinex","SOLUSD",1746408082591,6.90672629,144.79,144.74,16.56663819]
["bitfinex","SOLUSD",1746408082799,6.90743975,144.78,144.74,16.56663819]
["bitfinex","SOLUSD",1746408083007,6.90743975,144.78,144.75,16.56663819]
["bitfinex","SOLUSD",1746408083213,23.47407794,144.78,144.75,81.62901187]
["bitfinex","SOLUSD",1746408083713,16.56663819,144.77,144.75,81.62901187]
["bitfinex","SOLUSD",1746408084013,16.56663819,144.76,144.75,81.62901187]
["bitfinex","SOLUSD",1746408084911,6.90798563,144.76,144.75,81.62901187]
["bitfinex","SOLUSD",1746408085713,25.55620318,144.79,144.75,81.62901187]
["bitfinex","SOLUSD",1746408085920,16.56663819,144.78,144.75,81.62901187]
["bitfinex","SOLUSD",1746408087011,6.90750846,144.77,144.75,81.62901187]
["bitfinex","SOLUSD",1746408087632,6.90687095,144.79,144.75,98.19565006]
["bitfinex","SOLUSD",1746408087829,6.90687095,144.79,144.76,16.56663819]
["bitfinex","SOLUSD",1746408087993,23.47350914,144.79,144.75,98.19565006]
["bitfinex","SOLUSD",1746408091217,6.90687095,144.79,144.76,16.56663819]
["bitfinex","SOLUSD",1746408091517,23.47350914,144.79,144.75,81.62901187]
["bitfinex","SOLUSD",1746408091816,16.56663819,144.77,144.75,81.62901187]
["bitfinex","SOLUSD",1746408092020,16.56663819,144.78,144.75,81.62901187]
["bitfinex","SOLUSD",1746408092921,23.47410522,144.78,144.75,81.62901187]
["bitfinex","SOLUSD",1746408093420,16.56663819,144.77,144.75,81.62901187]
["bitfinex","SOLUSD",1746408094919,23.47410522,144.78,144.75,81.62901187]
["bitfinex","SOLUSD",1746408095122,23.47319251,144.79,144.75,81.62901187]
["bitfinex","SOLUSD",1746408095417,23.47319251,144.79,144.75,98.19565006]
["bitfinex","SOLUSD",1746408095809,32.90621598,144.8,144.77,16.56663819]
["bitfinex","SOLUSD",1746408096010,49.47285417,144.8,144.76,16.56663819]
["bitfinex","SOLUSD",1746408097702,32.90621598,144.8,144.76,16.56663819]
["bitfinex","SOLUSD",1746408097902,49.47285417,144.8,144.76,98.19565006]
["bitfinex","SOLUSD",1746408100826,16.56663819,144.79,144.76,81.62901187]
["bitfinex","SOLUSD",1746408101927,23.47336999,144.79,144.76,81.62901187]
["bitfinex","SOLUSD",1746408103231,6.9067318,144.79,144.76,98.19565006]
["bitfinex","SOLUSD",1746408105126,6.9067318,144.79,144.76,81.62901187]
["bitfinex","SOLUSD",1746408105331,23.47336999,144.79,144.76,81.62901187]
["bitfinex","SOLUSD",1746408107907,26.0,144.8,144.76,98.19565006]
["bitfinex","SOLUSD",1746408108102,26.0,144.8,144.76,105.10350791]
["bitfinex","SOLUSD",1746408108311,42.56663819,144.8,144.76,105.10350791]
["bitfinex","SOLUSD",1746408108829,42.56663819,144.8,144.76,98.19565006]
["bitfinex","SOLUSD",1746408109235,49.47281195,144.8,144.76,98.19565006]
["bitfinex","SOLUSD",1746408109625,16.56663819,144.79,144.76,81.62901187]
["bitfinex","SOLUSD",1746408110342,83.5344,144.89,144.78,16.56663819]
["bitfinex","SOLUSD",1746408110519,16.56663819,144.85,144.81,16.56663819]
["bitfinex","SOLUSD",1746408110836,16.56663819,144.85,144.81,98.19565006]
["bitfinex","SOLUSD",1746408111226,16.56663819,144.84,144.81,81.62901187]
["bitfinex","SOLUSD",1746408112530,23.47088391,144.84,144.81,81.62901187]
["bitfinex","SOLUSD",1746408114441,16.56663819,144.84,144.81,81.62901187]
["bitfinex","SOLUSD",1746408115439,23.47081117,144.84,144.81,81.62901187]
["bitfinex","SOLUSD",1746408115641,6.90417298,144.84,144.81,81.62901187]
["bitfinex","SOLUSD",1746408115949,16.56663819,144.84,144.81,81.62901187]
["bitfinex","SOLUSD",1746408117146,16.56663819,144.83,144.81,81.62901187]
["bitfinex","SOLUSD",1746408117325,16.56663819,144.82,144.81,81.62901187]
["bitfinex","SOLUSD",1746408117728,10.31403823,144.82,144.81,81.62901187]
["bitfinex","SOLUSD",1746408118650,17.21916183,144.82,144.81,81.62901187]
["bitfinex","SOLUSD",1746408118945,32.90457241,144.84,144.81,81.62901187]
["bitfinex","SOLUSD",1746408119331,10.31403823,144.83,144.81,81.62901187]
["bitfinex","SOLUSD",1746408119754,16.49977784,144.83,144.81,81.62901187]
["bitfinex","SOLUSD",1746408120938,23.40435025,144.84,144.81,81.62901187]
["bitfinex","SOLUSD",1746408121353,6.90457241,144.84,144.81,81.62901187]
["bitfinex","SOLUSD",1746408121658,16.49977784,144.82,144.81,81.62901187]
["bitfinex","SOLUSD",1746408122861,23.40490144,144.82,144.81,81.62901187]
["bitfinex","SOLUSD",1746408124474,18.64964886,144.85,144.81,81.62901187]
["bitfinex","SOLUSD",1746408124475,16.49977784,144.83,144.81,81.62901187]
["bitfinex","SOLUSD",1746408125661,23.40455258,144.83,144.81,81.62901187]
["bitfinex","SOLUSD",1746408126050,16.49977784,144.82,144.81,81.62901187]
["bitfinex","SOLUSD",1746408126249,16.49977784,144.82,144.77,98.12878971]
["bitfinex","SOLUSD",1746408126450,16.49977784,144.81,144.77,98.12878971]
["bitfinex","SOLUSD",1746408127466,16.49977784,144.81,144.77,81.62901187]
["bitfinex","SOLUSD",1746408127666,16.49977784,144.81,144.77,98.12878971]
["bitfinex","SOLUSD",1746408129148,23.40540087,144.81,144.77,98.12878971]
["bitfinex","SOLUSD",1746408129879,16.49977784,144.81,144.78,16.49977784]
["bitfinex","SOLUSD",1746408130057,16.49977784,144.83,144.79,16.49977784]
["bitfinex","SOLUSD",1746408130374,16.49977784,144.84,144.79,98.12878971]
["bitfinex","SOLUSD",1746408131074,23.40406597,144.84,144.79,98.12878971]
["bitfinex","SOLUSD",1746408131244,16.49977784,144.83,144.79,98.12878971]
["bitfinex","SOLUSD",1746408132556,16.49977784,144.83,144.79,81.62901187]
["bitfinex","SOLUSD",1746408132755,16.49977784,144.83,144.79,98.12878971]
["bitfinex","SOLUSD",1746408132965,16.49977784,144.82,144.79,81.62901187]
["bitfinex","SOLUSD",1746408133573,16.49977784,144.81,144.79,81.62901187]
["bitfinex","SOLUSD",1746408134284,16.49977784,144.82,144.79,81.62901187]
["bitfinex","SOLUSD",1746408135477,23.40526381,144.82,144.79,81.62901187]
["bitfinex","SOLUSD",1746408135976,23.40500041,144.82,144.79,81.62901187]
["bitfinex","SOLUSD",1746408136972,16.49977784,144.82,144.79,81.62901187]
["bitfinex","SOLUSD",1746408139167,23.40491007,144.82,144.79,81.62901187]
["bitfinex","SOLUSD",1746408139855,17.21766601,144.82,144.79,81.62901187]
["bitfinex","SOLUSD",1746408140377,25.55381897,144.84,144.79,81.62901187]
["bitfinex","SOLUSD",1746408140568,10.31253378,144.82,144.79,81.62901187]
["bitfinex","SOLUSD",1746408141717,10.31253378,144.83,144.79,91.94154565]
["bitfinex","SOLUSD",1746408141860,17.21670389,144.84,144.8,10.31253378]
["bitfinex","SOLUSD",1746408142056,17.21670389,144.84,144.8,91.94154565]
["bitfinex","SOLUSD",1746408142557,32.90384842,144.85,144.81,10.31253378]
["bitfinex","SOLUSD",1746408142756,43.2163822,144.85,144.81,10.31253378]
["bitfinex","SOLUSD",1746408143366,32.90384842,144.85,144.82,10.31253378]
["bitfinex","SOLUSD",1746408143566,17.21580481,144.86,144.82,10.31253378]
["bitfinex","SOLUSD",1746408144169,17.21580481,144.86,144.82,91.94154565]
["bitfinex","SOLUSD",1746408145183,28.96218264,144.85,144.82,81.62901187]
["bitfinex","SOLUSD",1746408145396,10.31253378,144.83,144.82,81.62901187]
["bitfinex","SOLUSD",1746408145884,17.2171806,144.83,144.77,81.62901187]
["bitfinex","SOLUSD",1746408146087,35.86682946,144.83,144.77,81.62901187]
["bitfinex","SOLUSD",1746408146278,10.31253378,144.78,144.77,81.62901187]
["bitfinex","SOLUSD",1746408146784,10.31253378,144.78,144.74,81.62901187]
["bitfinex","SOLUSD",1746408146986,10.31253378,144.75,144.74,81.62901187]
["bitfinex","SOLUSD",1746408147773,17.22099664,144.75,144.74,81.62901187]
["bitfinex","SOLUSD",1746408147989,17.22099664,144.75,144.7,81.62901187]
["bitfinex","SOLUSD",1746408148293,10.31253378,144.71,144.67,10.31253378]
["bitfinex","SOLUSD",1746408148479,10.31253378,144.71,144.67,98.85381454]
["bitfinex","SOLUSD",1746408149672,16.52511726,144.72,144.67,105.06639802]
["bitfinex","SOLUSD",1746408150284,16.52511726,144.72,144.67,88.54128076]
["bitfinex","SOLUSD",1746408150485,16.52511726,144.72,144.67,105.06639802]
["bitfinex","SOLUSD",1746408150978,16.52511726,144.71,144.67,105.06639802]
["bitfinex","SOLUSD",1746408152415,16.52511726,144.71,144.67,88.54128076]
["bitfinex","SOLUSD",1746408152707,16.52511726,144.71,144.67,105.06639802]
["bitfinex","SOLUSD",1746408152867,16.52511726,144.72,144.67,105.06639802]
["bitfinex","SOLUSD",1746408153289,16.52511726,144.72,144.68,16.52511726]
["bitfinex","SOLUSD",1746408153791,16.52511726,144.72,144.68,98.15412913]
["bitfinex","SOLUSD",1746408157119,32.90856315,144.75,144.7,16.52511726]
["bitfinex","SOLUSD",1746408157325,16.52511726,144.74,144.7,98.15412913]
["bitfinex","SOLUSD",1746408157500,16.52511726,144.74,144.7,81.62901187]
["bitfinex","SOLUSD",1746408159012,16.52511726,144.77,144.73,16.52511726]
["bitfinex","SOLUSD",1746408160127,23.43293261,144.77,144.73,16.52511726]
["bitfinex","SOLUSD",1746408160628,44.64964886,144.79,144.74,16.52511726]
["bitfinex","SOLUSD",1746408160826,16.52511726,144.78,144.74,16.52511726]
["bitfinex","SOLUSD",1746408161131,16.52511726,144.78,144.73,98.15412913]
["bitfinex","SOLUSD",1746408161624,23.43226162,144.78,144.73,105.06334953]
["bitfinex","SOLUSD",1746408162232,16.52511726,144.77,144.73,105.06334953]
["bitfinex","SOLUSD",1746408162633,16.52511726,144.77,144.73,98.15412913]
["bitfinex","SOLUSD",1746408162811,16.52511726,144.77,144.73,81.62901187]
["bitfinex","SOLUSD",1746408163011,16.52511726,144.74,144.71,81.62901187]
["bitfinex","SOLUSD",1746408163213,16.52511726,144.72,144.68,105.06580551]
["bitfinex","SOLUSD",1746408166130,16.52511726,144.73,144.69,23.43624956]
["bitfinex","SOLUSD",1746408168416,16.52511726,144.73,144.69,105.06526143]
["bitfinex","SOLUSD",1746408168847,16.52511726,144.73,144.69,88.54014417]
["bitfinex","SOLUSD",1746408169022,16.52511726,144.73,144.69,98.15412913]
["bitfinex","SOLUSD",1746408170946,16.52511726,144.74,144.7,16.52511726]
["bitfinex","SOLUSD",1746408171525,16.52511726,144.74,144.69,105.06503581]
["bitfinex","SOLUSD",1746408171732,1.5615,144.83,144.73,10.32254405]
["bitfinex","SOLUSD",1746408171947,10.32254405,144.82,144.78,10.32254405]
["bitfinex","SOLUSD",1746408172134,28.97219291,144.82,144.78,10.32254405]
["bitfinex","SOLUSD",1746408172440,10.32254405,144.81,144.77,10.32254405]
["bitfinex","SOLUSD",1746408172950,28.97219291,144.82,144.77,10.32254405]
["bitfinex","SOLUSD",1746408173246,28.97219291,144.82,144.77,17.22982278]
["bitfinex","SOLUSD",1746408173443,10.32254405,144.81,144.77,17.22982278]
["bitfinex","SOLUSD",1746408173745,16.50342242,144.81,144.77,23.41070115]
["bitfinex","SOLUSD",1746408174524,25.5547826,144.82,144.77,23.41070115]
["bitfinex","SOLUSD",1746408174731,16.50342242,144.81,144.77,23.41070115]
["bitfinex","SOLUSD",1746408175420,16.50342242,144.82,144.77,23.41070115]
["bitfinex","SOLUSD",1746408178242,16.50342242,144.82,144.78,16.50342242]
["bitfinex","SOLUSD",1746408179045,16.50342242,144.82,144.78,98.13243429]
["bitfinex","SOLUSD",1746408182346,16.50342242,144.82,144.78,105.03919438]
["bitfinex","SOLUSD",1746408183649,42.50342242,144.83,144.79,16.50342242]
["bitfinex","SOLUSD",1746408184657,42.50342242,144.83,144.79,23.40996842]
["bitfinex","SOLUSD",1746408184945,16.50342242,144.82,144.79,6.906546]
["bitfinex","SOLUSD",1746408185150,16.50342242,144.82,144.79,81.62901187]
["bitfinex","SOLUSD",1746408187354,16.50342242,144.82,144.79,88.53513156]
["bitfinex","SOLUSD",1746408188355,16.50342242,144.8,144.75,81.62901187]
["bitfinex","SOLUSD",1746408188527,16.50342242,144.78,144.75,81.62901187]
["bitfinex","SOLUSD",1746408193263,23.41046311,144.78,144.75,81.62901187]
["bitfinex","SOLUSD",1746408193437,16.50342242,144.77,144.75,81.62901187]
["bitfinex","SOLUSD",1746408194861,16.50342242,144.78,144.75,81.62901187]
["bitfinex","SOLUSD",1746408195037,6.90622141,144.8,144.75,105.04087318]
["bitfinex","SOLUSD",1746408195240,23.40964383,144.8,144.75,105.04087318]
["bitfinex","SOLUSD",1746408195562,16.50342242,144.79,144.75,105.04087318]
["bitfinex","SOLUSD",1746408195865,10.31726846,144.79,144.75,98.85471922]
["bitfinex","SOLUSD",1746408196561,10.31726846,144.79,144.75,88.53745076]
["bitfinex","SOLUSD",1746408196857,10.31726846,144.79,144.75,98.85471922]
["bitfinex","SOLUSD",1746408197154,17.22382332,144.79,144.75,91.94628033]
["bitfinex","SOLUSD",1746408197845,10.31726846,144.78,144.75,81.62901187]
["bitfinex","SOLUSD",1746408198964,17.22441078,144.78,144.75,81.62901187]
["bitfinex","SOLUSD",1746408199464,10.31726846,144.77,144.75,81.62901187]
["bitfinex","SOLUSD",1746408199651,10.31726846,144.76,144.75,81.62901187]
["bitfinex","SOLUSD",1746408199860,10.31726846,144.76,144.72,17.22698716]
["bitfinex","SOLUSD",1746408200072,10.31726846,144.76,144.72,98.85599903]
["bitfinex","SOLUSD",1746408200443,10.31726846,144.77,144.72,98.85599903]
["bitfinex","SOLUSD",1746408200750,26.0,144.8,144.73,6.90941309]
["bitfinex","SOLUSD",1746408200954,10.31726846,144.79,144.75,10.31726846]
["bitfinex","SOLUSD",1746408201351,26.0,144.8,144.75,10.31726846]
["bitfinex","SOLUSD",1746408201534,10.31726846,144.79,144.75,10.31726846]
["bitfinex","SOLUSD",1746408201780,32.90627904,144.8,144.75,10.31726846]
["bitfinex","SOLUSD",1746408202070,18.64964886,144.83,144.77,10.31726846]
["bitfinex","SOLUSD",1746408202245,10.31726846,144.82,144.77,91.94628033]
["bitfinex","SOLUSD",1746408202571,10.31726846,144.82,144.77,81.62901187]
["bitfinex","SOLUSD",1746408202749,10.31726846,144.81,144.77,81.62901187]
["bitfinex","SOLUSD",1746408203868,17.22301691,144.81,144.77,81.62901187]
["bitfinex","SOLUSD",1746408204045,6.90574845,144.81,144.77,81.62901187]
["bitfinex","SOLUSD",1746408204249,17.22301691,144.81,144.77,81.62901187]
["bitfinex","SOLUSD",1746408207170,10.31726846,144.8,144.77,81.62901187]
["bitfinex","SOLUSD",1746408208476,6.90655432,144.79,144.77,81.62901187]
["bitfinex","SOLUSD",1746408208654,17.22382278,144.79,144.77,81.62901187]
["bitfinex","SOLUSD",1746408209051,10.31726846,144.78,144.77,81.62901187]
["bitfinex","SOLUSD",1746408210778,17.22429981,144.78,144.77,81.62901187]
["bitfinex","SOLUSD",1746408211078,35.87394867,144.78,144.73,91.94628033]
["bitfinex","SOLUSD",1746408211279,10.31726846,144.77,144.73,91.94628033]
["bitfinex","SOLUSD",1746408212678,10.31726846,144.77,144.73,81.62901187]
["bitfinex","SOLUSD",1746408214395,17.22517242,144.77,144.73,81.62901187]
["bitfinex","SOLUSD",1746408214682,6.90790396,144.77,144.73,81.62901187]
["bitfinex","SOLUSD",1746408214872,17.22517242,144.77,144.73,81.62901187]
["bitfinex","SOLUSD",1746408215985,17.22517242,144.77,144.73,91.94628033]
["bitfinex","SOLUSD",1746408216580,17.22517242,144.77,144.73,81.62901187]
["bitfinex","SOLUSD",1746408216794,17.22517242,144.77,144.73,91.94628033]
["bitfinex","SOLUSD",1746408217558,17.22442908,144.78,144.74,10.31726846]
["bitfinex","SOLUSD",1746408217879,10.31726846,144.78,144.74,10.31726846]
["bitfinex","SOLUSD",1746408220572,17.22432925,144.78,144.73,98.85567094]
["bitfinex","SOLUSD",1746408221958,6.90607734,144.8,144.74,10.31726846]
["bitfinex","SOLUSD",1746408222155,10.31726846,144.79,144.74,17.22618417]
["bitfinex","SOLUSD",1746408223379,17.22399724,144.79,144.74,17.22618417]
["bitfinex","SOLUSD",1746408223673,17.22399724,144.79,144.74,6.90891571]
["bitfinex","SOLUSD",1746408223877,17.22399724,144.79,144.74,17.22618417]
["bitfinex","SOLUSD",1746408224783,17.22399724,144.79,144.75,10.31726846]
["bitfinex","SOLUSD",1746408225185,10.31726846,144.81,144.76,10.31726846]
["bitfinex","SOLUSD",1746408225355,10.31726846,144.81,144.77,10.31726846]
["bitfinex","SOLUSD",1746408225977,10.31726846,144.81,144.76,91.94628033]
["bitfinex","SOLUSD",1746408226690,17.22308415,144.81,144.76,91.94628033]
["bitfinex","SOLUSD",1746408226980,17.22308415,144.81,144.76,98.85416832]
["bitfinex","SOLUSD",1746408228581,17.22308415,144.81,144.76,88.53689986]
["bitfinex","SOLUSD",1746408228782,10.31726846,144.8,144.76,98.85416832]
["bitfinex","SOLUSD",1746408229082,17.22347365,144.8,144.76,81.62901187]
["bitfinex","SOLUSD",1746408230283,10.31726846,144.79,144.76,81.62901187]
["bitfinex","SOLUSD",1746408231191,10.31726846,144.78,144.76,81.62901187]
["bitfinex","SOLUSD",1746408231371,10.31726846,144.79,144.76,81.62901187]
["bitfinex","SOLUSD",1746408233490,10.31726846,144.79,144.76,88.5369555]
["bitfinex","SOLUSD",1746408234187,6.90573172,144.81,144.76,88.5369555]
["bitfinex","SOLUSD",1746408234188,10.31726846,144.8,144.76,98.85422396]
["bitfinex","SOLUSD",1746408236692,10.31726846,144.8,144.76,91.94628033]
["bitfinex","SOLUSD",1746408238495,26.0,144.83,144.76,98.85425221]
["bitfinex","SOLUSD",1746408238797,43.22207409,144.83,144.79,10.31726846]
["bitfinex","SOLUSD",1746408238996,10.31726846,144.82,144.78,10.31726846]
["bitfinex","SOLUSD",1746408239493,10.31726846,144.82,144.77,1.5578]
["bitfinex","SOLUSD",1746408239682,10.31726846,144.82,144.78,10.31726846]
["bitfinex","SOLUSD",1746408240696,10.31726846,144.82,144.78,17.22426279]
["bitfinex","SOLUSD",1746408241494,10.31726846,144.82,144.77,8.46510908]
["bitfinex","SOLUSD",1746408241690,10.31726846,144.81,144.77,17.22457754]
["bitfinex","SOLUSD",1746408242192,6.90433113,144.84,144.78,10.31726846]
["bitfinex","SOLUSD",1746408242502,17.22159959,144.84,144.79,10.31726846]
["bitfinex","SOLUSD",1746408242795,28.96691732,144.85,144.8,10.31726846]
["bitfinex","SOLUSD",1746408243095,28.96691732,144.85,144.81,10.31726846]
["bitfinex","SOLUSD",1746408243499,10.31726846,144.84,144.78,1.6152]
["bitfinex","SOLUSD",1746408243682,10.31726846,144.84,144.8,10.31726846]
["bitfinex","SOLUSD",1746408243888,10.31726846,144.84,144.8,17.22328287]
["bitfinex","SOLUSD",1746408244992,10.31726846,144.84,144.79,6.90655432]
["bitfinex","SOLUSD",1746408245294,10.31726846,144.83,144.79,17.22382278]
["bitfinex","SOLUSD",1746408245502,10.31726846,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1746408245674,10.31726846,144.83,144.79,17.22382278]
["bitfinex","SOLUSD",1746408246386,10.31726846,144.81,144.77,81.62901187]
["bitfinex","SOLUSD",1746408246597,10.31726846,144.81,144.77,91.94628033]
["bitfinex","SOLUSD",1746408246820,10.31726846,144.8,144.77,81.62901187]
["bitfinex","SOLUSD",1746408246977,10.31726846,144.81,144.77,91.94628033]
["bitfinex","SOLUSD",1746408248096,10.31726846,144.81,144.77,98.85368729]
["bitfinex","SOLUSD",1746408248398,10.31726846,144.8,144.77,81.62901187]
["bitfinex","SOLUSD",1746408248802,10.31726846,144.81,144.77,91.94628033]
["bitfinex","SOLUSD",1746408250917,10.31726846,144.81,144.77,98.85377436]
["bitfinex","SOLUSD",1746408251605,10.31726846,144.81,144.77,88.5365059]
["bitfinex","SOLUSD",1746408251898,10.31726846,144.81,144.77,98.85377436]
["bitfinex","SOLUSD",1746408252287,17.22290657,144.81,144.77,81.62901187]
["bitfinex","SOLUSD",1746408253294,10.31726846,144.81,144.77,81.62901187]
["bitfinex","SOLUSD",1746408254702,17.2228965,144.81,144.77,81.62901187]
["bitfinex","SOLUSD",1746408261716,10.31726846,144.78,144.77,81.62901187]
["bitfinex","SOLUSD",1746408262019,28.96691732,144.78,144.73,81.62901187]
["bitfinex","SOLUSD",1746408262313,10.31726846,144.76,144.73,81.62901187]
["bitfinex","SOLUSD",1746408262907,17.22538284,144.76,144.73,81.62901187]
["bitfinex","SOLUSD",1746408263307,10.31726846,144.75,144.73,81.62901187]
["bitfinex","SOLUSD",1746408264412,6.90811438,144.76,144.73,81.62901187]
["bitfinex","SOLUSD",1746408264413,28.96691732,144.74,144.73,81.62901187]
["bitfinex","SOLUSD",1746408264789,6.90989496,144.72,144.67,93.45028033]
["bitfinex","SOLUSD",1746408265000,10.31726846,144.71,144.67,93.45028033]
["bitfinex","SOLUSD",1746408266115,10.31726846,144.71,144.67,100.36237987]
["bitfinex","SOLUSD",1746408266507,28.96691732,144.73,144.68,10.31726846]
["bitfinex","SOLUSD",1746408266690,28.96691732,144.74,144.7,10.31726846]
["bitfinex","SOLUSD",1746408267015,28.97434162,144.74,144.7,91.95370463]
["bitfinex","SOLUSD",1746408267709,18.64964886,144.76,144.72,10.32469276]
["bitfinex","SOLUSD",1746408267912,28.97434162,144.76,144.72,10.32469276]
["bitfinex","SOLUSD",1746408269117,28.97434162,144.76,144.72,6.90977031]
["bitfinex","SOLUSD",1746408269335,28.97434162,144.76,144.72,17.23446307]
["bitfinex","SOLUSD",1746408270612,10.32469276,144.77,144.72,17.23446307]
["bitfinex","SOLUSD",1746408270813,28.97006978,144.77,144.73,10.32042092]
["bitfinex","SOLUSD",1746408271116,36.32042092,144.78,144.74,10.32042092]
["bitfinex","SOLUSD",1746408271914,10.32042092,144.78,144.74,10.32042092]
["bitfinex","SOLUSD",1746408272117,25.55579264,144.8,144.75,10.32042092]
["bitfinex","SOLUSD",1746408272118,18.64964886,144.8,144.75,10.32042092]
["bitfinex","SOLUSD",1746408272415,10.32042092,144.79,144.75,81.62901187]
["bitfinex","SOLUSD",1746408272799,10.32042092,144.79,144.75,88.53732664]
["bitfinex","SOLUSD",1746408273328,10.32042092,144.79,144.75,98.85774756]
["bitfinex","SOLUSD",1746408274027,32.90571783,144.81,144.75,98.85774756]
["bitfinex","SOLUSD",1746408274028,26.0,144.81,144.76,10.32042092]
["bitfinex","SOLUSD",1746408274203,10.32042092,144.8,144.76,10.32042092]
["bitfinex","SOLUSD",1746408274823,26.0,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1746408275021,10.32042092,144.84,144.8,10.32042092]
["bitfinex","SOLUSD",1746408275208,18.64964886,144.85,144.77,88.53652033]
["bitfinex","SOLUSD",1746408275209,10.32042092,144.83,144.79,10.32042092]
["bitfinex","SOLUSD",1746408276226,10.32042092,144.82,144.78,17.22703412]
["bitfinex","SOLUSD",1746408277003,10.32042092,144.83,144.79,10.32042092]
["bitfinex","SOLUSD",1746408278631,17.22536795,144.83,144.79,10.32042092]
["bitfinex","SOLUSD",1746408279523,17.22536795,144.83,144.78,10.32042092]
["bitfinex","SOLUSD",1746408279726,17.22536795,144.83,144.78,91.94943279]
["bitfinex","SOLUSD",1746408281113,17.22536795,144.83,144.79,10.32042092]
["bitfinex","SOLUSD",1746408281628,6.90494703,144.83,144.79,10.32042092]
["bitfinex","SOLUSD",1746408281925,17.22475708,144.84,144.79,10.32042092]
["bitfinex","SOLUSD",1746408282328,6.90433616,144.84,144.79,10.32042092]
["bitfinex","SOLUSD",1746408282625,10.32042092,144.83,144.79,10.32042092]
["bitfinex","SOLUSD",1746408282821,17.2252762,144.83,144.79,10.32042092]
["bitfinex","SOLUSD",1746408283134,10.32042092,144.81,144.78,81.62901187]
["bitfinex","SOLUSD",1746408283322,10.32042092,144.8,144.78,81.62901187]
["bitfinex","SOLUSD",1746408284031,10.32042092,144.79,144.78,81.62901187]
["bitfinex","SOLUSD",1746408284616,10.32042092,144.8,144.78,81.62901187]
["bitfinex","SOLUSD",1746408285127,17.22658627,144.8,144.78,81.62901187]
["bitfinex","SOLUSD",1746408286226,17.22615202,144.81,144.78,81.62901187]
["bitfinex","SOLUSD",1746408288824,10.32042092,144.81,144.78,81.62901187]
["bitfinex","SOLUSD",1746408289010,10.32042092,144.83,144.79,10.32042092]
["bitfinex","SOLUSD",1746408289724,32.90386914,144.85,144.81,10.32042092]
["bitfinex","SOLUSD",1746408289933,10.32042092,144.84,144.81,81.62901187]
["bitfinex","SOLUSD",1746408291136,17.22465151,144.84,144.81,81.62901187]
["bitfinex","SOLUSD",1746408291437,10.32042092,144.83,144.81,81.62901187]
["bitfinex","SOLUSD",1746408291819,10.32042092,144.82,144.81,81.62901187]
["bitfinex","SOLUSD",1746408292131,10.32042092,144.83,144.81,81.62901187]
["bitfinex","SOLUSD",1746408292427,17.22465151,144.84,144.81,81.62901187]
["bitfinex","SOLUSD",1746408292815,10.32042092,144.83,144.81,81.62901187]
["bitfinex","SOLUSD",1746408293736,17.22542295,144.83,144.81,81.62901187]
["bitfinex","SOLUSD",1746408295128,10.32042092,144.82,144.81,81.62901187]
["bitfinex","SOLUSD",1746408297337,6.90560044,144.81,144.78,81.62901187]
["bitfinex","SOLUSD",1746408297535,17.22602136,144.81,144.78,81.62901187]
["bitfinex","SOLUSD",1746408299148,10.32042092,144.79,144.78,81.62901187]
["bitfinex","SOLUSD",1746408302943,35.8766241,144.79,144.78,81.62901187]
["bitfinex","SOLUSD",1746408303246,18.64964886,144.78,144.72,6.90959964]
["bitfinex","SOLUSD",1746408303418,10.32042092,144.75,144.72,6.90959964]
["bitfinex","SOLUSD",1746408303618,10.32042092,144.75,144.72,81.62901187]
["bitfinex","SOLUSD",1746408306335,10.32042092,144.74,144.72,81.62901187]
["bitfinex","SOLUSD",1746408306722,10.32042092,144.75,144.72,81.62901187]
["bitfinex","SOLUSD",1746408308344,6.90768549,144.77,144.72,98.85900023]
["bitfinex","SOLUSD",1746408308522,10.32042092,144.77,144.72,98.85900023]
["bitfinex","SOLUSD",1746408308724,36.32042092,144.79,144.75,10.32042092]
["bitfinex","SOLUSD",1746408308924,28.97006978,144.8,144.76,10.32042092]
["bitfinex","SOLUSD",1746408309231,10.32042092,144.81,144.76,91.94943279]
["bitfinex","SOLUSD",1746408309412,10.32042092,144.8,144.76,91.94943279]
["bitfinex","SOLUSD",1746408309612,10.32042092,144.79,144.76,81.62901187]
["bitfinex","SOLUSD",1746408309937,10.32042092,144.8,144.76,81.62901187]
["bitfinex","SOLUSD",1746408310742,10.32042092,144.81,144.77,10.32042092]
["bitfinex","SOLUSD",1746408310950,10.32042092,144.82,144.78,10.32042092]
["bitfinex","SOLUSD",1746408311127,10.32042092,144.82,144.78,91.94943279]
["bitfinex","SOLUSD",1746408312442,10.32042092,144.82,144.78,98.85627702]
["bitfinex","SOLUSD",1746408312745,17.22567369,144.82,144.78,91.94943279]
["bitfinex","SOLUSD",1746408312932,116.50684163,144.9,144.79,8.2309]
["bitfinex","SOLUSD",1746408313241,10.32042092,144.87,144.83,10.32042092]
["bitfinex","SOLUSD",1746408313434,10.32042092,144.87,144.83,81.62901187]
["bitfinex","SOLUSD",1746408313642,10.32042092,144.87,144.83,91.94943279]
["bitfinex","SOLUSD",1746408313823,6.90178756,144.89,144.83,91.94943279]
["bitfinex","SOLUSD",1746408314019,6.90178756,144.89,144.85,10.32042092]
["bitfinex","SOLUSD",1746408314219,17.22220848,144.89,144.85,91.94943279]
["bitfinex","SOLUSD",1746408314440,6.90178756,144.89,144.85,91.94943279]
["bitfinex","SOLUSD",1746408314948,17.22220848,144.89,144.85,91.94943279]
["bitfinex","SOLUSD",1746408315333,17.22220848,144.89,144.85,81.62901187]
["bitfinex","SOLUSD",1746408315536,6.90178756,144.89,144.85,91.94943279]
["bitfinex","SOLUSD",1746408315844,23.38706269,144.89,144.85,98.114287]
["bitfinex","SOLUSD",1746408316038,23.38706269,144.89,144.85,81.62901187]
["bitfinex","SOLUSD",1746408316232,16.48527513,144.88,144.85,81.62901187]
["bitfinex","SOLUSD",1746408316745,25.5509601,144.9,144.85,81.62901187]
["bitfinex","SOLUSD",1746408316933,16.48527513,144.89,144.85,81.62901187]
["bitfinex","SOLUSD",1746408317842,6.90226394,144.88,144.85,81.62901187]
["bitfinex","SOLUSD",1746408320448,16.48527513,144.88,144.85,81.62901187]
["bitfinex","SOLUSD",1746408321737,23.38772983,144.88,144.85,81.62901187]
["bitfinex","SOLUSD",1746408324152,6.9024547,144.88,144.85,81.62901187]
["bitfinex","SOLUSD",1746408325055,16.48527513,144.89,144.85,98.114287]
["bitfinex","SOLUSD",1746408326152,6.90131124,144.9,144.85,98.114287]
["bitfinex","SOLUSD",1746408326360,16.48527513,144.89,144.85,98.114287]
["bitfinex","SOLUSD",1746408327452,23.38658637,144.9,144.86,16.48527513]
["bitfinex","SOLUSD",1746408327750,6.90131124,144.9,144.87,16.48527513]
["bitfinex","SOLUSD",1746408327954,6.90131124,144.9,144.86,98.114287]
["bitfinex","SOLUSD",1746408328353,23.38658637,144.9,144.86,98.114287]
["bitfinex","SOLUSD",1746408331850,6.8998827,144.93,144.87,16.48527513]
["bitfinex","SOLUSD",1746408332059,16.48527513,144.91,144.87,98.114287]
["bitfinex","SOLUSD",1746408332935,23.38621781,144.91,144.87,98.114287]
["bitfinex","SOLUSD",1746408333463,22.68132556,144.97,144.9,16.48527513]
["bitfinex","SOLUSD",1746408333640,23.38372987,144.96,144.91,16.48527513]
["bitfinex","SOLUSD",1746408333834,6.89845474,144.96,144.91,16.48527513]
["bitfinex","SOLUSD",1746408334051,5.43533289,144.97,144.93,16.48527513]
["bitfinex","SOLUSD",1746408334237,49.38296578,144.98,144.93,98.114287]
["bitfinex","SOLUSD",1746408334937,16.48527513,144.96,144.93,81.62901187]
["bitfinex","SOLUSD",1746408335852,6.89837252,144.97,144.93,81.62901187]
["bitfinex","SOLUSD",1746408335853,16.48527513,144.95,144.93,81.62901187]
["bitfinex","SOLUSD",1746408336034,6.89837252,144.97,144.93,81.62901187]
["bitfinex","SOLUSD",1746408336235,23.38364765,144.97,144.93,81.62901187]
["bitfinex","SOLUSD",1746408336955,24.13168696,145.04,144.96,16.48527513]
["bitfinex","SOLUSD",1746408337150,16.48527513,145.02,144.98,16.48527513]
["bitfinex","SOLUSD",1746408337353,18.64964886,145.03,144.98,24.22657513]
["bitfinex","SOLUSD",1746408337550,24.13168696,145.04,144.98,24.22657513]
["bitfinex","SOLUSD",1746408337747,16.48527513,145.02,144.98,1.5028]
["bitfinex","SOLUSD",1746408338129,51.54429861,145.04,144.99,16.48527513]
["bitfinex","SOLUSD",1746408338333,18.64964886,145.06,145.0,16.48527513]
["bitfinex","SOLUSD",1746408338560,16.48527513,145.05,145.0,16.48527513]
["bitfinex","SOLUSD",1746408338751,16.48527513,145.04,145.0,16.48527513]
["bitfinex","SOLUSD",1746408339259,23.37974705,145.05,145.0,16.48527513]
["bitfinex","SOLUSD",1746408339759,16.48527513,145.08,145.04,16.48527513]
["bitfinex","SOLUSD",1746408340058,18.64964886,145.12,145.05,16.48527513]
["bitfinex","SOLUSD",1746408340255,16.48527513,145.07,145.04,81.62901187]
["bitfinex","SOLUSD",1746408340440,16.48527513,145.06,145.04,81.62901187]
["bitfinex","SOLUSD",1746408341137,23.37802395,145.08,145.04,81.62901187]
["bitfinex","SOLUSD",1746408341354,16.48527513,145.08,145.04,98.114287]
["bitfinex","SOLUSD",1746408342361,16.48527513,145.06,145.04,81.62901187]
["bitfinex","SOLUSD",1746408342555,16.48527513,145.05,145.04,81.62901187]
["bitfinex","SOLUSD",1746408342763,16.48527513,145.05,145.01,104.778087]
["bitfinex","SOLUSD",1746408343340,16.48527513,145.06,145.01,104.778087]
["bitfinex","SOLUSD",1746408343963,16.48527513,145.05,145.01,104.778087]
["bitfinex","SOLUSD",1746408345447,6.89369915,145.06,145.01,104.778087]
["bitfinex","SOLUSD",1746408345644,16.48527513,145.05,145.01,104.778087]
["bitfinex","SOLUSD",1746408346064,16.48527513,145.03,144.99,23.38221399]
["bitfinex","SOLUSD",1746408346251,16.48527513,145.03,144.99,6.89693886]
["bitfinex","SOLUSD",1746408346450,16.48527513,145.02,144.98,17.98807513]
["bitfinex","SOLUSD",1746408346663,18.64964886,145.03,145.01,81.7]
["bitfinex","SOLUSD",1746408346960,16.48527513,145.02,145.01,81.7]
["bitfinex","SOLUSD",1746408347466,23.38087573,145.02,145.01,81.7]
["bitfinex","SOLUSD",1746408348470,23.38087573,145.02,144.96,88.0366]
["bitfinex","SOLUSD",1746408348640,16.48527513,144.99,144.96,88.0366]
["bitfinex","SOLUSD",1746408349459,16.48527513,144.98,144.96,81.7]
["bitfinex","SOLUSD",1746408350266,16.48527513,144.99,144.96,81.7]
["bitfinex","SOLUSD",1746408351344,16.48527513,145.01,144.97,16.48527513]
["bitfinex","SOLUSD",1746408353072,16.48527513,145.01,144.97,98.18527513]
["bitfinex","SOLUSD",1746408354273,16.48527513,145.01,144.97,105.08319342]
["bitfinex","SOLUSD",1746408355362,16.48527513,145.02,144.97,88.59791829]
["bitfinex","SOLUSD",1746408355570,16.48527513,145.01,144.97,105.08319342]
["bitfinex","SOLUSD",1746408356248,16.48527513,145.03,144.98,16.48527513]
["bitfinex","SOLUSD",1746408356471,16.48527513,145.03,144.98,23.38232613]
["bitfinex","SOLUSD",1746408357275,16.48527513,145.02,144.98,23.38232613]
["bitfinex","SOLUSD",1746408357570,16.48527513,145.03,144.98,23.38232613]
["bitfinex","SOLUSD",1746408358158,16.48527513,145.02,144.98,23.38232613]
["bitfinex","SOLUSD",1746408358975,16.48527513,145.02,144.98,105.08232613]
["bitfinex","SOLUSD",1746408360170,16.48527513,145.0,144.98,81.7]
["bitfinex","SOLUSD",1746408360382,16.48527513,144.99,144.98,81.7]
["bitfinex","SOLUSD",1746408360860,35.41924713,144.99,144.98,81.7]
["bitfinex","SOLUSD",1746408361255,6.89797889,144.97,144.92,95.0136073]
["bitfinex","SOLUSD",1746408361455,16.48527513,144.96,144.92,95.0136073]
["bitfinex","SOLUSD",1746408361858,16.48527513,144.95,144.92,95.0136073]
["bitfinex","SOLUSD",1746408362080,16.48527513,144.95,144.92,88.1133]
["bitfinex","SOLUSD",1746408362384,16.48527513,144.96,144.92,111.49892955]
["bitfinex","SOLUSD",1746408365979,16.48527513,144.96,144.92,95.01365442]
["bitfinex","SOLUSD",1746408367178,16.48527513,144.96,144.92,111.49892955]
["bitfinex","SOLUSD",1746408369181,16.48527513,144.97,144.93,16.48527513]
["bitfinex","SOLUSD",1746408369389,6.89655172,145.0,144.95,16.48527513]
["bitfinex","SOLUSD",1746408369590,16.48527513,144.98,144.95,81.7]
["bitfinex","SOLUSD",1746408370384,16.48527513,144.98,144.95,88.59877071]
["bitfinex","SOLUSD",1746408370587,6.89573047,145.02,144.97,16.48527513]
["bitfinex","SOLUSD",1746408370795,23.3810056,145.02,144.97,16.48527513]
["bitfinex","SOLUSD",1746408371286,16.48527513,145.01,144.97,16.48527513]
["bitfinex","SOLUSD",1746408371997,16.48527513,144.98,144.95,88.59874403]
["bitfinex","SOLUSD",1746408372364,16.48527513,144.99,144.95,105.08401916]
["bitfinex","SOLUSD",1746408372590,6.89573047,145.02,144.96,16.48527513]
["bitfinex","SOLUSD",1746408372791,16.48527513,145.01,144.97,16.48527513]
["bitfinex","SOLUSD",1746408372993,6.89573047,145.02,144.97,16.48527513]
["bitfinex","SOLUSD",1746408373290,16.48527513,145.01,144.97,16.48527513]
["bitfinex","SOLUSD",1746408373588,16.48527513,145.01,144.97,105.08311067]
["bitfinex","SOLUSD",1746408375884,16.48527513,145.0,144.97,88.59783554]
["bitfinex","SOLUSD",1746408376090,16.48527513,144.99,144.97,81.7]
["bitfinex","SOLUSD",1746408378775,16.48527513,145.0,144.97,88.59792997]
["bitfinex","SOLUSD",1746408383892,10.28659225,145.0,144.97,88.59792997]
["bitfinex","SOLUSD",1746408385395,10.28659225,145.01,144.97,98.88452222]
["bitfinex","SOLUSD",1746408385773,6.89573419,145.02,144.97,98.88452222]
["bitfinex","SOLUSD",1746408385967,10.28659225,145.01,144.97,98.88452222]
["bitfinex","SOLUSD",1746408387996,10.28659225,145.0,144.97,88.59792997]
["bitfinex","SOLUSD",1746408390702,10.28659225,145.0,144.97,81.7]
["bitfinex","SOLUSD",1746408392198,10.28659225,145.0,144.97,88.59786415]
["bitfinex","SOLUSD",1746408392602,10.28659225,145.01,144.97,88.59786415]
["bitfinex","SOLUSD",1746408393401,10.28659225,145.0,144.97,88.59786415]
["bitfinex","SOLUSD",1746408398098,6.89573419,145.02,144.97,88.59786415]
["bitfinex","SOLUSD",1746408398398,10.28659225,145.01,144.97,88.59786415]
["bitfinex","SOLUSD",1746408398698,10.28659225,145.01,144.97,98.8844564]
["bitfinex","SOLUSD",1746408398883,10.28659225,145.02,144.98,10.28659225]
["bitfinex","SOLUSD",1746408399083,18.64964886,145.03,144.98,91.98659225]
["bitfinex","SOLUSD",1746408399283,10.28659225,145.02,144.98,91.98659225]
["bitfinex","SOLUSD",1746408399896,10.28659225,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1746408400102,10.28659225,145.03,144.99,17.18361963]
["bitfinex","SOLUSD",1746408401294,26.0,145.04,144.99,17.18361963]
["bitfinex","SOLUSD",1746408401295,10.28659225,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1746408403002,10.28659225,145.02,144.99,88.59702738]
["bitfinex","SOLUSD",1746408403499,10.28659225,145.02,144.99,81.7]
["bitfinex","SOLUSD",1746408403707,10.28659225,145.0,144.99,81.7]
["bitfinex","SOLUSD",1746408404710,10.28659225,145.01,144.99,81.7]
["bitfinex","SOLUSD",1746408409710,10.28659225,145.0,144.99,81.7]
["bitfinex","SOLUSD",1746408409897,28.93624111,145.0,144.96,81.7]
["bitfinex","SOLUSD",1746408410209,10.28659225,144.97,144.96,81.7]
["bitfinex","SOLUSD",1746408411290,17.18457114,144.97,144.96,81.7]
["bitfinex","SOLUSD",1746408412710,17.18457114,144.97,144.92,81.7]
["bitfinex","SOLUSD",1746408412711,35.83422,144.97,144.92,81.7]
["bitfinex","SOLUSD",1746408412894,10.28659225,144.93,144.92,81.7]
["bitfinex","SOLUSD",1746408421033,10.28659225,144.93,144.8,81.7]
["bitfinex","SOLUSD",1746408421034,23.57554886,144.92,144.8,81.7]
["bitfinex","SOLUSD",1746408421228,10.28659225,144.85,144.8,91.98659225]
["bitfinex","SOLUSD",1746408421527,10.28659225,144.85,144.8,98.89255741]
["bitfinex","SOLUSD",1746408422035,10.28659225,144.85,144.8,91.98659225]
["bitfinex","SOLUSD",1746408422424,6.90274038,144.87,144.8,91.98659225]
["bitfinex","SOLUSD",1746408422627,10.28659225,144.85,144.8,91.98659225]
["bitfinex","SOLUSD",1746408422828,10.28659225,144.84,144.8,91.98659225]
["bitfinex","SOLUSD",1746408423126,10.28659225,144.81,144.76,91.98659225]
["bitfinex","SOLUSD",1746408423300,10.28659225,144.79,144.76,81.7]
["bitfinex","SOLUSD",1746408424428,10.28659225,144.81,144.77,10.28659225]
["bitfinex","SOLUSD",1746408425508,10.28659225,144.81,144.76,98.89456216]
["bitfinex","SOLUSD",1746408425813,10.28659225,144.8,144.76,81.7]
["bitfinex","SOLUSD",1746408426006,10.28659225,144.78,144.76,81.7]
["bitfinex","SOLUSD",1746408426211,10.28659225,144.77,144.76,81.7]
["bitfinex","SOLUSD",1746408426611,6.90663666,144.79,144.76,81.7]
["bitfinex","SOLUSD",1746408426813,10.28659225,144.77,144.76,81.7]
["bitfinex","SOLUSD",1746408429841,17.19410071,144.77,144.76,81.7]
["bitfinex","SOLUSD",1746408430425,10.28659225,144.77,144.76,81.7]
["bitfinex","SOLUSD",1746408430831,6.90718355,144.78,144.76,81.7]
["bitfinex","SOLUSD",1746408431116,10.28659225,144.77,144.76,81.7]
["bitfinex","SOLUSD",1746408432340,17.19410071,144.77,144.76,81.7]
["bitfinex","SOLUSD",1746408432734,46.13034182,144.77,144.76,81.7]
["bitfinex","SOLUSD",1746408433318,35.84374957,144.77,144.76,81.7]
["bitfinex","SOLUSD",1746408433725,10.28659225,144.77,144.76,81.7]
["bitfinex","SOLUSD",1746408435156,6.90717046,144.78,144.76,81.7]
["bitfinex","SOLUSD",1746408435316,25.55634455,144.79,144.76,81.7]
["bitfinex","SOLUSD",1746408435815,35.8429368,144.79,144.76,81.7]
["bitfinex","SOLUSD",1746408436639,10.28659225,144.77,144.76,81.7]
["bitfinex","SOLUSD",1746408436936,25.55634455,144.79,144.76,81.7]
["bitfinex","SOLUSD",1746408437141,10.28659225,144.77,144.76,81.7]
["bitfinex","SOLUSD",1746408437340,10.28659225,144.78,144.76,81.7]
["bitfinex","SOLUSD",1746408437525,32.90618483,144.8,144.76,91.98659225]
["bitfinex","SOLUSD",1746408437840,43.19277708,144.8,144.76,91.98659225]
["bitfinex","SOLUSD",1746408438024,17.19277708,144.8,144.76,91.98659225]
["bitfinex","SOLUSD",1746408438232,6.90571928,144.81,144.76,91.98659225]
["bitfinex","SOLUSD",1746408438438,43.19231153,144.81,144.76,91.98659225]
["bitfinex","SOLUSD",1746408438638,10.28659225,144.8,144.76,91.98659225]
["bitfinex","SOLUSD",1746408439251,10.28659225,144.79,144.76,81.7]
["bitfinex","SOLUSD",1746408439459,17.19281473,144.8,144.76,91.98659225]
["bitfinex","SOLUSD",1746408440045,26.0,144.81,144.77,10.28659225]
["bitfinex","SOLUSD",1746408440046,10.28659225,144.81,144.77,10.28659225]
["bitfinex","SOLUSD",1746408440455,10.28659225,144.78,144.76,81.7]
["bitfinex","SOLUSD",1746408440659,10.28659225,144.77,144.76,81.7]
["bitfinex","SOLUSD",1746408440949,28.93624111,144.77,144.76,81.7]
["bitfinex","SOLUSD",1746408441323,6.90798563,144.76,144.71,81.7]
["bitfinex","SOLUSD",1746408441532,10.28659225,144.74,144.71,81.7]
["bitfinex","SOLUSD",1746408442227,10.28659225,144.75,144.71,81.7]
["bitfinex","SOLUSD",1746408443055,10.28659225,144.74,144.71,81.7]
["bitfinex","SOLUSD",1746408443448,10.28659225,144.73,144.71,81.7]
["bitfinex","SOLUSD",1746408444051,17.19587623,144.74,144.71,81.7]
["bitfinex","SOLUSD",1746408444252,10.28659225,144.73,144.71,81.7]
["bitfinex","SOLUSD",1746408444558,10.28659225,144.72,144.71,81.7]
["bitfinex","SOLUSD",1746408444755,10.28659225,144.73,144.71,81.7]
["bitfinex","SOLUSD",1746408445555,10.28659225,144.72,144.71,81.7]
["bitfinex","SOLUSD",1746408445937,28.93624111,144.72,144.71,81.7]
["bitfinex","SOLUSD",1746408446972,35.84613607,144.72,144.71,81.7]
["bitfinex","SOLUSD",1746408448461,7.19365408,144.74,144.71,81.7]
["bitfinex","SOLUSD",1746408448672,28.93624111,144.73,144.71,81.7]
["bitfinex","SOLUSD",1746408449050,35.84568276,144.73,144.71,81.7]
["bitfinex","SOLUSD",1746408449361,25.55909051,144.73,144.71,81.7]
["bitfinex","SOLUSD",1746408449564,10.28659225,144.72,144.71,81.7]
["bitfinex","SOLUSD",1746408453279,17.19648721,144.72,144.71,81.7]
["bitfinex","SOLUSD",1746408454085,18.64964886,144.7,144.66,81.7]
["bitfinex","SOLUSD",1746408454383,10.28659225,144.67,144.66,81.7]
["bitfinex","SOLUSD",1746408454582,18.64964886,144.7,144.66,81.7]
["bitfinex","SOLUSD",1746408454766,10.28659225,144.69,144.66,81.7]
["bitfinex","SOLUSD",1746408455079,18.64964886,144.67,144.66,81.7]
["bitfinex","SOLUSD",1746408455372,10.28659225,144.67,144.66,81.7]
["bitfinex","SOLUSD",1746408455990,10.28659225,144.68,144.66,81.7]
["bitfinex","SOLUSD",1746408456287,10.28659225,144.67,144.66,81.7]
["bitfinex","SOLUSD",1746408456946,18.64964886,144.67,144.66,81.7]
["bitfinex","SOLUSD",1746408457150,28.93624111,144.67,144.66,81.7]
["bitfinex","SOLUSD",1746408457867,29.22056425,144.67,144.62,88.0531]
["bitfinex","SOLUSD",1746408458072,10.28659225,144.65,144.62,81.7]
["bitfinex","SOLUSD",1746408458869,10.28659225,144.66,144.62,91.98659225]
["bitfinex","SOLUSD",1746408459069,28.93624111,144.63,144.59,89.5942]
["bitfinex","SOLUSD",1746408459452,28.93624111,144.63,144.59,99.88079225]
["bitfinex","SOLUSD",1746408459874,0.28432314,144.65,144.59,106.79676129]
["bitfinex","SOLUSD",1746408460175,10.28659225,144.65,144.61,10.28659225]
["bitfinex","SOLUSD",1746408460373,10.28659225,144.64,144.6,17.2020674]
["bitfinex","SOLUSD",1746408460959,10.28659225,144.65,144.61,10.28659225]
["bitfinex","SOLUSD",1746408461160,17.1993532,144.66,144.61,10.28659225]
["bitfinex","SOLUSD",1746408461486,10.28659225,144.65,144.61,81.7]
["bitfinex","SOLUSD",1746408462682,10.28659225,144.65,144.61,98.90170052]
["bitfinex","SOLUSD",1746408463287,32.91211361,144.68,144.61,88.61510827]
["bitfinex","SOLUSD",1746408463464,10.28659225,144.66,144.62,17.20109521]
["bitfinex","SOLUSD",1746408463664,10.28659225,144.67,144.63,10.28659225]
["bitfinex","SOLUSD",1746408464460,10.28659225,144.67,144.63,81.7]
["bitfinex","SOLUSD",1746408464663,10.28659225,144.67,144.63,91.98659225]
["bitfinex","SOLUSD",1746408465692,10.28659225,144.67,144.63,98.90056789]
["bitfinex","SOLUSD",1746408465874,10.28659225,144.66,144.63,81.7]
["bitfinex","SOLUSD",1746408466056,10.28659225,144.64,144.63,81.7]
["bitfinex","SOLUSD",1746408467790,17.20030906,144.64,144.63,81.7]
["bitfinex","SOLUSD",1746408468268,6.91371681,144.64,144.63,81.7]
["bitfinex","SOLUSD",1746408470083,0.28432314,144.62,144.59,81.7]
["bitfinex","SOLUSD",1746408470270,10.28659225,144.6,144.59,81.7]
["bitfinex","SOLUSD",1746408470882,28.93624111,144.6,144.59,81.7]
["bitfinex","SOLUSD",1746408471681,10.28659225,144.61,144.59,81.7]
["bitfinex","SOLUSD",1746408471869,17.2017712,144.61,144.59,81.7]
["bitfinex","SOLUSD",1746408472367,10.28659225,144.61,144.59,81.7]
["bitfinex","SOLUSD",1746408472560,10.28659225,144.62,144.59,81.7]
["bitfinex","SOLUSD",1746408472775,10.28659225,144.63,144.59,91.98659225]
["bitfinex","SOLUSD",1746408472984,35.85005709,144.64,144.6,10.28659225]
["bitfinex","SOLUSD",1746408473487,10.28659225,144.63,144.59,91.98659225]
["bitfinex","SOLUSD",1746408473989,16.54523575,144.63,144.59,98.24523575]
["bitfinex","SOLUSD",1746408474289,16.54523575,144.62,144.59,81.7]
["bitfinex","SOLUSD",1746408475089,16.54523575,144.61,144.59,81.7]
["bitfinex","SOLUSD",1746408475473,6.91455556,144.63,144.59,81.7]
["bitfinex","SOLUSD",1746408475474,16.54523575,144.6,144.59,81.7]
["bitfinex","SOLUSD",1746408476684,42.11051393,144.6,144.59,81.7]
["bitfinex","SOLUSD",1746408478696,42.39483707,144.6,144.59,81.7]
["bitfinex","SOLUSD",1746408482380,18.64964886,144.59,144.53,0.21350078]
["bitfinex","SOLUSD",1746408482694,16.54523575,144.55,144.53,81.91350078]
["bitfinex","SOLUSD",1746408482886,35.19488461,144.54,144.53,81.91350078]
["bitfinex","SOLUSD",1746408483192,35.19488461,144.54,144.53,81.7]
["bitfinex","SOLUSD",1746408484195,26.28432314,144.58,144.53,81.7]
["bitfinex","SOLUSD",1746408484518,16.54523575,144.56,144.53,81.7]
["bitfinex","SOLUSD",1746408485099,25.56689321,144.57,144.53,81.7]
["bitfinex","SOLUSD",1746408485285,16.54523575,144.56,144.53,81.7]
["bitfinex","SOLUSD",1746408485677,18.933972,144.61,144.54,16.54523575]
["bitfinex","SOLUSD",1746408485872,16.54523575,144.6,144.55,16.54523575]
["bitfinex","SOLUSD",1746408486073,16.54523575,144.6,144.56,16.54523575]
["bitfinex","SOLUSD",1746408486268,16.54523575,144.59,144.55,1.5586]
["bitfinex","SOLUSD",1746408486490,16.54523575,144.59,144.55,8.4764485]
["bitfinex","SOLUSD",1746408486690,16.54523575,144.59,144.55,25.02168425]
["bitfinex","SOLUSD",1746408487003,16.54523575,144.6,144.56,16.54523575]
["bitfinex","SOLUSD",1746408487195,16.47770777,144.6,144.56,16.54523575]
["bitfinex","SOLUSD",1746408487580,16.47770777,144.6,144.56,81.7]
["bitfinex","SOLUSD",1746408487984,16.54523575,144.59,144.56,81.7]
["bitfinex","SOLUSD",1746408488298,16.54523575,144.6,144.56,81.7]
["bitfinex","SOLUSD",1746408488498,16.54523575,144.6,144.56,98.24523575]
["bitfinex","SOLUSD",1746408488684,23.46092025,144.6,144.56,98.24523575]
["bitfinex","SOLUSD",1746408488993,16.54523575,144.59,144.56,81.7]
["bitfinex","SOLUSD",1746408491803,23.46160126,144.59,144.56,81.7]
["bitfinex","SOLUSD",1746408493505,32.91561757,144.61,144.56,98.24523575]
["bitfinex","SOLUSD",1746408493800,16.54523575,144.6,144.56,98.24523575]
["bitfinex","SOLUSD",1746408494531,32.91561757,144.61,144.57,16.54523575]
["bitfinex","SOLUSD",1746408494689,32.91561757,144.61,144.57,98.24523575]
["bitfinex","SOLUSD",1746408494891,49.46085332,144.61,144.57,98.24523575]
["bitfinex","SOLUSD",1746408495915,49.46085332,144.61,144.57,81.7]
["bitfinex","SOLUSD",1746408496104,35.19488461,144.6,144.57,81.7]
["bitfinex","SOLUSD",1746408496404,26.0,144.63,144.59,16.54523575]
["bitfinex","SOLUSD",1746408496606,42.54523575,144.63,144.59,16.54523575]
["bitfinex","SOLUSD",1746408496992,16.54523575,144.63,144.59,16.54523575]
["bitfinex","SOLUSD",1746408497307,42.54523575,144.63,144.59,15.54523575]
["bitfinex","SOLUSD",1746408497807,6.9146353,144.63,144.6,16.54523575]
["bitfinex","SOLUSD",1746408498007,16.54523575,144.63,144.6,81.7]
["bitfinex","SOLUSD",1746408498302,16.54523575,144.61,144.6,81.7]
["bitfinex","SOLUSD",1746408498891,16.54523575,144.61,144.56,22.63713575]
["bitfinex","SOLUSD",1746408498892,0.28432314,144.59,144.56,81.7]
["bitfinex","SOLUSD",1746408499208,16.54523575,144.57,144.56,81.7]
["bitfinex","SOLUSD",1746408499391,35.19488461,144.57,144.54,81.91770801]
["bitfinex","SOLUSD",1746408499592,16.54523575,144.56,144.54,81.91770801]
["bitfinex","SOLUSD",1746408499800,23.462982,144.56,144.54,81.91770801]
["bitfinex","SOLUSD",1746408500497,6.91774625,144.56,144.54,81.91770801]
["bitfinex","SOLUSD",1746408500702,25.56685773,144.57,144.54,81.91770801]
["bitfinex","SOLUSD",1746408500902,44.64964886,144.6,144.55,16.54523575]
["bitfinex","SOLUSD",1746408501102,16.54523575,144.58,144.55,81.7]
["bitfinex","SOLUSD",1746408501608,25.56527818,144.6,144.55,81.7]
["bitfinex","SOLUSD",1746408501806,16.54523575,144.58,144.55,81.7]
["bitfinex","SOLUSD",1746408502413,25.56527818,144.6,144.55,81.7]
["bitfinex","SOLUSD",1746408502600,16.54523575,144.58,144.55,81.7]
["bitfinex","SOLUSD",1746408502991,25.56527818,144.6,144.55,81.7]
["bitfinex","SOLUSD",1746408503193,42.11051393,144.6,144.55,98.24523575]
["bitfinex","SOLUSD",1746408503913,16.54523575,144.59,144.55,81.7]
["bitfinex","SOLUSD",1746408504606,23.46160931,144.59,144.55,98.24523575]
["bitfinex","SOLUSD",1746408504811,23.46160931,144.59,144.55,81.7]
["bitfinex","SOLUSD",1746408507016,23.46185658,144.58,144.55,81.7]
["bitfinex","SOLUSD",1746408507409,6.91630054,144.59,144.55,81.7]
["bitfinex","SOLUSD",1746408507614,6.91630054,144.59,144.55,98.24523575]
["bitfinex","SOLUSD",1746408507797,16.54523575,144.58,144.55,81.7]
["bitfinex","SOLUSD",1746408508832,23.46277863,144.56,144.55,81.7]
["bitfinex","SOLUSD",1746408509613,16.54523575,144.58,144.55,81.7]
["bitfinex","SOLUSD",1746408511222,23.46212612,144.58,144.55,81.7]
["bitfinex","SOLUSD",1746408511398,16.54523575,144.57,144.55,81.7]
["bitfinex","SOLUSD",1746408511920,6.91689037,144.58,144.55,81.7]
["bitfinex","SOLUSD",1746408512114,23.46212612,144.58,144.55,81.7]
["bitfinex","SOLUSD",1746408513020,16.54523575,144.57,144.55,81.7]
["bitfinex","SOLUSD",1746408514035,23.46212612,144.58,144.55,81.7]
["bitfinex","SOLUSD",1746408514734,18.64964886,144.6,144.55,81.7]
["bitfinex","SOLUSD",1746408514900,18.64964886,144.64,144.55,105.16310333]
["bitfinex","SOLUSD",1746408515100,68.10860142,144.64,144.59,16.54523575]
["bitfinex","SOLUSD",1746408515336,42.10860142,144.64,144.59,98.24523575]
["bitfinex","SOLUSD",1746408515641,68.10860142,144.64,144.59,98.24523575]
["bitfinex","SOLUSD",1746408515809,16.54523575,144.63,144.59,98.24523575]
["bitfinex","SOLUSD",1746408516515,61.19488461,144.64,144.6,16.54523575]
["bitfinex","SOLUSD",1746408516713,44.64964886,144.64,144.6,16.54523575]
["bitfinex","SOLUSD",1746408517017,51.56342523,144.64,144.6,16.54523575]
["bitfinex","SOLUSD",1746408517421,68.10866098,144.64,144.6,16.54523575]
["bitfinex","SOLUSD",1746408518331,61.19488461,144.64,144.6,16.54523575]
["bitfinex","SOLUSD",1746408518807,1.5887,144.67,144.6,105.16069586]
["bitfinex","SOLUSD",1746408519007,17.27797715,144.7,144.62,16.54523575]
["bitfinex","SOLUSD",1746408519008,25.56145422,144.68,144.62,16.54523575]
["bitfinex","SOLUSD",1746408519234,25.56145422,144.68,144.64,16.54523575]
["bitfinex","SOLUSD",1746408519411,68.10668997,144.68,144.64,81.7]
["bitfinex","SOLUSD",1746408521240,35.19488461,144.65,144.64,81.7]
["bitfinex","SOLUSD",1746408521538,61.47920775,144.65,144.64,81.7]
["bitfinex","SOLUSD",1746408522214,68.3924466,144.65,144.64,81.7]
["bitfinex","SOLUSD",1746408524716,68.3924466,144.65,144.64,81.63247201]
["bitfinex","SOLUSD",1746408525533,49.4584746,144.65,144.64,81.63247201]
["bitfinex","SOLUSD",1746408525750,68.10812346,144.65,144.64,81.63247201]
["bitfinex","SOLUSD",1746408526310,68.3924466,144.65,144.64,81.63247201]
["bitfinex","SOLUSD",1746408527149,0.28432314,144.64,144.59,81.63247201]
["bitfinex","SOLUSD",1746408527327,16.54523575,144.61,144.59,81.63247201]
["bitfinex","SOLUSD",1746408527951,16.54523575,144.6,144.59,81.63247201]
["bitfinex","SOLUSD",1746408528750,23.46086507,144.6,144.59,81.63247201]
["bitfinex","SOLUSD",1746408529953,42.11051393,144.6,144.59,81.63247201]
["bitfinex","SOLUSD",1746408531044,42.39483707,144.6,144.59,81.63247201]
["bitfinex","SOLUSD",1746408532085,23.46086507,144.6,144.59,81.63247201]
["bitfinex","SOLUSD",1746408536365,42.11051393,144.6,144.59,81.63247201]
["bitfinex","SOLUSD",1746408540773,23.46086507,144.6,144.59,81.63247201]
["bitfinex","SOLUSD",1746408542472,42.11051393,144.6,144.59,81.63247201]
["bitfinex","SOLUSD",1746408549080,16.54523575,144.6,144.59,81.63247201]
["bitfinex","SOLUSD",1746408549257,26.0,144.61,144.59,81.63247201]
["bitfinex","SOLUSD",1746408552278,16.54523575,144.6,144.59,81.63247201]
["bitfinex","SOLUSD",1746408552482,35.19488461,144.6,144.59,81.63247201]
["bitfinex","SOLUSD",1746408552679,0.28432314,144.59,144.54,81.63247201]
["bitfinex","SOLUSD",1746408552979,16.54523575,144.55,144.54,81.63247201]
["bitfinex","SOLUSD",1746408553160,23.46325719,144.55,144.54,81.63247201]
["bitfinex","SOLUSD",1746408553775,17.27202862,144.55,144.54,81.63247201]
["bitfinex","SOLUSD",1746408555279,35.92167748,144.55,144.54,81.63247201]
["bitfinex","SOLUSD",1746408555868,42.13456571,144.55,144.54,81.63247201]
["bitfinex","SOLUSD",1746408557979,35.21654427,144.55,144.54,81.63247201]
["bitfinex","SOLUSD",1746408558362,42.13456571,144.55,144.54,81.63247201]
["bitfinex","SOLUSD",1746408559067,16.56689541,144.56,144.54,81.63247201]
["bitfinex","SOLUSD",1746408562580,16.56689541,144.55,144.54,81.63247201]
["bitfinex","SOLUSD",1746408563658,25.56691597,144.57,144.54,81.63247201]
["bitfinex","SOLUSD",1746408563860,16.56595565,144.55,144.54,81.63247201]
["bitfinex","SOLUSD",1746408564066,35.21560451,144.55,144.54,81.63247201]
["bitfinex","SOLUSD",1746408564883,42.13362595,144.55,144.54,81.63247201]
["bitfinex","SOLUSD",1746408569191,84.98390474,144.55,144.54,81.63247201]
["bitfinex","SOLUSD",1746408571385,68.41794909,144.55,144.54,81.63247201]
["bitfinex","SOLUSD",1746408571683,0.14216157,144.53,144.48,81.63247201]
["bitfinex","SOLUSD",1746408571888,16.56595565,144.51,144.48,81.63247201]
["bitfinex","SOLUSD",1746408572393,16.56595565,144.49,144.48,81.63247201]
["bitfinex","SOLUSD",1746408572586,0.28432314,144.53,144.48,81.63247201]
["bitfinex","SOLUSD",1746408572587,16.56595565,144.5,144.48,81.63247201]
["bitfinex","SOLUSD",1746408572780,0.28432314,144.53,144.48,81.63247201]
["bitfinex","SOLUSD",1746408572967,16.56595565,144.51,144.48,81.63247201]
["bitfinex","SOLUSD",1746408573169,18.64964886,144.54,144.48,81.63247201]
["bitfinex","SOLUSD",1746408573384,42.13451543,144.54,144.48,81.63247201]
["bitfinex","SOLUSD",1746408573691,16.56595565,144.52,144.48,88.55364397]
["bitfinex","SOLUSD",1746408573904,16.56595565,144.5,144.48,81.63247201]
["bitfinex","SOLUSD",1746408575090,16.56595565,144.49,144.48,81.63247201]
["bitfinex","SOLUSD",1746408577292,6.9203554,144.51,144.48,81.63247201]
["bitfinex","SOLUSD",1746408577491,16.56595565,144.5,144.48,81.63247201]
["bitfinex","SOLUSD",1746408577791,10.35952016,144.5,144.48,81.63247201]
["bitfinex","SOLUSD",1746408578583,10.35952016,144.49,144.48,81.63247201]
["bitfinex","SOLUSD",1746408579992,6.91945751,144.52,144.48,81.63247201]
["bitfinex","SOLUSD",1746408580291,10.35952016,144.5,144.48,81.63247201]
["bitfinex","SOLUSD",1746408580487,10.35952016,144.49,144.48,81.63247201]
["bitfinex","SOLUSD",1746408582083,17.28041433,144.49,144.48,81.63247201]
["bitfinex","SOLUSD",1746408582281,36.21438633,144.49,144.48,81.63247201]
["bitfinex","SOLUSD",1746408582977,25.85486617,144.49,144.48,81.63247201]
["bitfinex","SOLUSD",1746408583176,36.21438633,144.49,144.48,81.63247201]
["bitfinex","SOLUSD",1746408584785,0.28432314,144.48,144.44,81.63247201]
["bitfinex","SOLUSD",1746408584992,10.35952016,144.45,144.44,81.63247201]
["bitfinex","SOLUSD",1746408585374,10.35952016,144.46,144.44,81.63247201]
["bitfinex","SOLUSD",1746408585578,10.35952016,144.45,144.44,81.63247201]
["bitfinex","SOLUSD",1746408586398,10.35952016,144.46,144.44,81.63247201]
["bitfinex","SOLUSD",1746408587201,17.28192377,144.46,144.44,81.63247201]
["bitfinex","SOLUSD",1746408588705,10.35952016,144.46,144.44,81.63247201]
["bitfinex","SOLUSD",1746408588998,6.92204179,144.47,144.44,81.63247201]
["bitfinex","SOLUSD",1746408589200,10.35952016,144.46,144.44,81.63247201]
["bitfinex","SOLUSD",1746408592684,6.92204179,144.47,144.44,81.63247201]
["bitfinex","SOLUSD",1746408592883,17.28156195,144.47,144.44,81.63247201]
["bitfinex","SOLUSD",1746408594104,10.35952016,144.46,144.44,81.63247201]
["bitfinex","SOLUSD",1746408594904,6.92204179,144.47,144.44,81.63247201]
["bitfinex","SOLUSD",1746408595086,10.35952016,144.45,144.44,81.63247201]
["bitfinex","SOLUSD",1746408595285,29.00916902,144.45,144.44,81.63247201]
["bitfinex","SOLUSD",1746408595594,18.933972,144.46,144.44,81.63247201]
["bitfinex","SOLUSD",1746408595790,10.35952016,144.45,144.44,81.63247201]
["bitfinex","SOLUSD",1746408596387,18.64964886,144.51,144.44,81.63247201]
["bitfinex","SOLUSD",1746408596590,10.35952016,144.48,144.44,81.63247201]
["bitfinex","SOLUSD",1746408597095,10.35952016,144.48,144.44,88.55570708]
["bitfinex","SOLUSD",1746408599109,7.20473836,144.5,144.44,88.55570708]
["bitfinex","SOLUSD",1746408599284,10.35952016,144.47,144.44,88.55570708]
["bitfinex","SOLUSD",1746408600005,10.35952016,144.48,144.44,88.55570708]
["bitfinex","SOLUSD",1746408600211,36.35952016,144.49,144.44,81.63247201]
["bitfinex","SOLUSD",1746408600989,10.35952016,144.46,144.44,81.63247201]
["bitfinex","SOLUSD",1746408601185,6.92281066,144.45,144.44,81.63247201]
["bitfinex","SOLUSD",1746408601379,6.92185228,144.47,144.44,81.63247201]
["bitfinex","SOLUSD",1746408601706,17.28137244,144.47,144.44,81.63247201]
["bitfinex","SOLUSD",1746408604412,32.92152744,144.48,144.44,81.63247201]
["bitfinex","SOLUSD",1746408605907,26.0,144.48,144.44,81.63247201]
["bitfinex","SOLUSD",1746408606112,26.0,144.48,144.44,88.55568368]
["bitfinex","SOLUSD",1746408606310,32.92142559,144.48,144.44,81.63247201]
["bitfinex","SOLUSD",1746408606532,43.28094575,144.48,144.44,81.63247201]
["bitfinex","SOLUSD",1746408606692,10.35952016,144.46,144.44,81.63247201]
["bitfinex","SOLUSD",1746408607024,10.35952016,144.45,144.44,81.63247201]
["bitfinex","SOLUSD",1746408607314,43.56665396,144.45,144.44,81.63247201]
["bitfinex","SOLUSD",1746408608606,33.2071338,144.45,144.44,81.63247201]
["bitfinex","SOLUSD",1746408609016,43.57468077,144.45,144.44,81.63247201]
["bitfinex","SOLUSD",1746408609316,26.0,144.47,144.44,92.00001898]
["bitfinex","SOLUSD",1746408609635,26.0,144.47,144.45,10.36754697]
["bitfinex","SOLUSD",1746408610421,6.92140349,144.48,144.45,10.36754697]
["bitfinex","SOLUSD",1746408610620,6.92140349,144.48,144.45,92.00001898]
["bitfinex","SOLUSD",1746408611228,6.92140349,144.48,144.45,81.63247201]
["bitfinex","SOLUSD",1746408611229,17.28895046,144.48,144.45,81.63247201]
["bitfinex","SOLUSD",1746408611604,10.36754697,144.47,144.45,81.63247201]
["bitfinex","SOLUSD",1746408611807,17.28895046,144.48,144.45,81.63247201]
["bitfinex","SOLUSD",1746408613432,6.92140349,144.48,144.45,81.63247201]
["bitfinex","SOLUSD",1746408613726,6.92083828,144.5,144.48,81.63247201]
["bitfinex","SOLUSD",1746408613931,6.92083828,144.5,144.48,92.00001898]
["bitfinex","SOLUSD",1746408614133,6.92083828,144.5,144.48,81.63247201]
["bitfinex","SOLUSD",1746408616231,6.91993633,144.51,144.48,81.63247201]
["bitfinex","SOLUSD",1746408616425,7.20425947,144.51,144.48,81.63247201]
["bitfinex","SOLUSD",1746408616633,17.57180644,144.51,144.48,81.63247201]
["bitfinex","SOLUSD",1746408618324,43.2998097,144.52,144.48,81.63247201]
["bitfinex","SOLUSD",1746408618325,6.91850006,144.54,144.5,10.36754697]
["bitfinex","SOLUSD",1746408618521,32.91850006,144.54,144.51,10.36754697]
["bitfinex","SOLUSD",1746408618721,43.28604703,144.54,144.5,10.36754697]
["bitfinex","SOLUSD",1746408619418,32.91850006,144.54,144.5,10.36754697]
["bitfinex","SOLUSD",1746408619821,43.28604703,144.54,144.5,10.36754697]
["bitfinex","SOLUSD",1746408620637,32.91850006,144.54,144.5,10.36754697]
["bitfinex","SOLUSD",1746408620808,43.28604703,144.54,144.5,10.36754697]
["bitfinex","SOLUSD",1746408621204,10.36754697,144.51,144.48,81.63247201]
["bitfinex","SOLUSD",1746408622205,10.65187011,144.49,144.48,81.63247201]
["bitfinex","SOLUSD",1746408622535,6.92233144,144.46,144.42,81.63247201]
["bitfinex","SOLUSD",1746408622844,10.36754697,144.44,144.42,81.63247201]
["bitfinex","SOLUSD",1746408623009,10.36754697,144.43,144.42,81.63247201]
["bitfinex","SOLUSD",1746408623333,10.36754697,144.45,144.42,81.63247201]
["bitfinex","SOLUSD",1746408623639,0.28432314,144.45,144.42,92.00001898]
["bitfinex","SOLUSD",1746408623936,0.28432314,144.45,144.42,98.21923165]
["bitfinex","SOLUSD",1746408624543,6.92328994,144.44,144.42,98.21923165]
["bitfinex","SOLUSD",1746408625636,6.92328994,144.44,144.42,81.63247201]
["bitfinex","SOLUSD",1746408628422,6.92328994,144.44,144.42,98.21923165]
["bitfinex","SOLUSD",1746408629254,6.92328994,144.44,144.42,81.63247201]
["bitfinex","SOLUSD",1746408630850,6.92328994,144.44,144.42,98.21923165]
["bitfinex","SOLUSD",1746408632224,7.20729454,144.45,144.42,98.21923165]
["bitfinex","SOLUSD",1746408632431,7.20729454,144.45,144.43,16.58675964]
["bitfinex","SOLUSD",1746408633557,6.92251493,144.46,144.44,16.58675964]
["bitfinex","SOLUSD",1746408634061,52.53844911,144.5,144.45,16.58675964]
["bitfinex","SOLUSD",1746408634361,0.28432314,144.49,144.46,16.58675964]
["bitfinex","SOLUSD",1746408634557,16.87108278,144.49,144.45,16.58675964]
["bitfinex","SOLUSD",1746408635059,23.50765381,144.49,144.45,16.58675964]
["bitfinex","SOLUSD",1746408635358,7.20604685,144.48,144.45,16.58675964]
["bitfinex","SOLUSD",1746408636027,7.20604685,144.48,144.44,98.21923165]
["bitfinex","SOLUSD",1746408636530,7.20604685,144.48,144.4,81.63247201]
["bitfinex","SOLUSD",1746408636531,35.52073164,144.46,144.4,81.63247201]
["bitfinex","SOLUSD",1746408636852,0.28432314,144.44,144.41,16.58675964]
["bitfinex","SOLUSD",1746408637530,16.87108278,144.44,144.4,81.63247201]
["bitfinex","SOLUSD",1746408638451,6.9237693,144.43,144.4,81.63247201]
["bitfinex","SOLUSD",1746408638648,6.9237693,144.43,144.4,98.21923165]
["bitfinex","SOLUSD",1746408639335,6.9237693,144.43,144.41,16.58675964]
["bitfinex","SOLUSD",1746408640145,6.9237693,144.43,144.4,81.63247201]
["bitfinex","SOLUSD",1746408640353,6.9237693,144.43,144.4,98.21923165]
["bitfinex","SOLUSD",1746408642456,0.28432314,144.41,144.4,81.63247201]
["bitfinex","SOLUSD",1746408643632,7.20905134,144.41,144.4,81.63247201]
["bitfinex","SOLUSD",1746408644133,6.9237693,144.43,144.4,98.21923165]
["bitfinex","SOLUSD",1746408645958,6.9237693,144.43,144.4,92.00173389]
["bitfinex","SOLUSD",1746408646144,6.9237693,144.43,144.4,81.63247201]
["bitfinex","SOLUSD",1746408646758,6.9237693,144.43,144.4,92.00173389]
["bitfinex","SOLUSD",1746408647570,6.9237693,144.43,144.41,10.36926188]
["bitfinex","SOLUSD",1746408648838,6.9237693,144.43,144.4,81.63247201]
["bitfinex","SOLUSD",1746408649269,6.9237693,144.43,144.4,92.00173389]
["bitfinex","SOLUSD",1746408653873,6.9237693,144.43,144.41,10.36926188]
["bitfinex","SOLUSD",1746408654975,0.28432314,144.42,144.37,81.63247201]
["bitfinex","SOLUSD",1746408655153,10.65358502,144.39,144.34,34.32955136]
["bitfinex","SOLUSD",1746408655355,0.28432314,144.37,144.33,6.3394]
["bitfinex","SOLUSD",1746408655671,0.28432314,144.37,144.32,0.9734512]
["bitfinex","SOLUSD",1746408655672,36.36926188,144.34,144.32,0.9734512]
["bitfinex","SOLUSD",1746408655881,1.5192,144.36,144.32,0.9734512]
["bitfinex","SOLUSD",1746408656066,26.0,144.34,144.32,0.9734512]
["bitfinex","SOLUSD",1746408656274,0.28432314,144.33,144.32,0.9734512]
["bitfinex","SOLUSD",1746408656464,18.933972,144.33,144.32,0.9734512]
["bitfinex","SOLUSD",1746408656676,25.86253847,144.33,144.32,0.9734512]
["bitfinex","SOLUSD",1746408656970,25.86253847,144.33,144.24,1.5245]
["bitfinex","SOLUSD",1746408657363,43.18395466,144.33,144.22,6.3811]
["bitfinex","SOLUSD",1746408657775,16.53884012,144.27,144.2,1.6042]
["bitfinex","SOLUSD",1746408657960,0.28432314,144.3,144.21,34.9653295]
["bitfinex","SOLUSD",1746408658272,0.28432314,144.3,144.22,26.0]
["bitfinex","SOLUSD",1746408658580,18.933972,144.28,144.18,6.0343]
["bitfinex","SOLUSD",1746408658756,18.933972,144.26,144.18,6.0343]
["bitfinex","SOLUSD",1746408658946,6.93144797,144.27,144.18,6.0343]
["bitfinex","SOLUSD",1746408659154,6.93144797,144.27,144.17,34.96761908]
["bitfinex","SOLUSD",1746408659656,0.28432314,144.28,144.22,26.0]
["bitfinex","SOLUSD",1746408659860,0.28432314,144.26,144.22,26.0]
["bitfinex","SOLUSD",1746408660063,6.93096756,144.28,144.22,26.0]
["bitfinex","SOLUSD",1746408660475,6.93096756,144.28,144.21,26.0]
["bitfinex","SOLUSD",1746408660660,5.05908182,144.27,144.22,6.2005]
["bitfinex","SOLUSD",1746408661058,5.05908182,144.27,144.25,26.0]
["bitfinex","SOLUSD",1746408661265,5.05908182,144.27,144.26,16.62887881]
["bitfinex","SOLUSD",1746408661467,5.05908182,144.27,144.25,26.0]
["bitfinex","SOLUSD",1746408661773,6.93021067,144.3,144.25,26.0]
["bitfinex","SOLUSD",1746408661979,6.93021067,144.3,144.25,107.63247201]
["bitfinex","SOLUSD",1746408662159,6.93021067,144.3,144.26,16.62887881]
["bitfinex","SOLUSD",1746408662354,7.78076157,144.34,144.25,107.63247201]
["bitfinex","SOLUSD",1746408662553,7.78076157,144.34,144.28,16.62887881]
["bitfinex","SOLUSD",1746408662554,7.6386,144.34,144.28,16.62887881]
["bitfinex","SOLUSD",1746408662755,6.92930171,144.32,144.28,81.63247201]
["bitfinex","SOLUSD",1746408663675,16.62887881,144.29,144.28,81.63247201]
["bitfinex","SOLUSD",1746408664593,6.92856647,144.33,144.28,98.26135082]
["bitfinex","SOLUSD",1746408664763,23.55744528,144.33,144.28,98.26135082]
["bitfinex","SOLUSD",1746408664962,16.62887881,144.32,144.28,81.63247201]
["bitfinex","SOLUSD",1746408665149,23.91959251,144.3,144.28,81.63247201]
["bitfinex","SOLUSD",1746408665353,7.2907137,144.3,144.28,81.63247201]
["bitfinex","SOLUSD",1746408666250,7.2907137,144.3,144.29,16.62887881]
["bitfinex","SOLUSD",1746408666475,7.2907137,144.3,144.28,81.63247201]
["bitfinex","SOLUSD",1746408666884,14.22083106,144.3,144.28,81.63247201]
["bitfinex","SOLUSD",1746408667351,7.2907137,144.3,144.28,98.26135082]
["bitfinex","SOLUSD",1746408667548,7.2907137,144.3,144.28,81.63247201]
["bitfinex","SOLUSD",1746408667751,7.2907137,144.3,144.28,98.26135082]
["bitfinex","SOLUSD",1746408667964,7.2907137,144.3,144.28,81.63247201]
["bitfinex","SOLUSD",1746408668167,14.22094086,144.3,144.28,107.63247201]
["bitfinex","SOLUSD",1746408668454,7.2907137,144.3,144.29,16.62887881]
["bitfinex","SOLUSD",1746408668958,6.92664681,144.37,144.31,26.0]
["bitfinex","SOLUSD",1746408669160,23.55408656,144.4,144.35,16.62887881]
["bitfinex","SOLUSD",1746408669354,16.62887881,144.38,144.35,74.34175831]
["bitfinex","SOLUSD",1746408669554,24.23822714,144.4,144.35,74.34175831]
["bitfinex","SOLUSD",1746408669759,16.62887881,144.37,144.35,74.34175831]
["bitfinex","SOLUSD",1746408670780,23.55600543,144.36,144.35,74.34175831]
["bitfinex","SOLUSD",1746408671484,6.92712662,144.36,144.35,74.34175831]
["bitfinex","SOLUSD",1746408672161,23.55600543,144.36,144.35,74.34175831]
["bitfinex","SOLUSD",1746408672875,16.62887881,144.36,144.35,74.34175831]
["bitfinex","SOLUSD",1746408673458,24.2399058,144.39,144.35,74.34175831]
["bitfinex","SOLUSD",1746408673673,16.62887881,144.36,144.35,74.34175831]
["bitfinex","SOLUSD",1746408673871,24.2399058,144.39,144.35,74.34175831]
["bitfinex","SOLUSD",1746408674076,16.62887881,144.36,144.35,74.34175831]
["bitfinex","SOLUSD",1746408674279,16.62887881,144.36,144.31,34.81977041]
["bitfinex","SOLUSD",1746408674579,0.28432314,144.38,144.31,133.14864922]
["bitfinex","SOLUSD",1746408674774,16.62887881,144.35,144.31,133.14864922]
["bitfinex","SOLUSD",1746408675275,16.62887881,144.36,144.31,133.14864922]
["bitfinex","SOLUSD",1746408675774,16.62887881,144.36,144.32,16.62887881]
["bitfinex","SOLUSD",1746408675965,24.24326383,144.37,144.33,16.62887881]
["bitfinex","SOLUSD",1746408676169,6.92664681,144.37,144.35,16.62887881]
["bitfinex","SOLUSD",1746408676369,6.92664681,144.37,144.35,98.32887881]
["bitfinex","SOLUSD",1746408676773,6.92664681,144.37,144.36,16.62887881]
["bitfinex","SOLUSD",1746408677358,23.55264811,144.43,144.38,81.7]
["bitfinex","SOLUSD",1746408677563,24.23319255,144.43,144.38,98.32887881]
["bitfinex","SOLUSD",1746408677781,16.62887881,144.42,144.38,98.32887881]
["bitfinex","SOLUSD",1746408678359,24.23319255,144.43,144.38,98.32887881]
["bitfinex","SOLUSD",1746408678593,16.62887881,144.42,144.38,98.32887881]
["bitfinex","SOLUSD",1746408678890,16.62887881,144.42,144.38,81.7]
["bitfinex","SOLUSD",1746408679190,16.62887881,144.41,144.38,81.7]
["bitfinex","SOLUSD",1746408679488,6.9247282,144.41,144.38,98.32887881]
["bitfinex","SOLUSD",1746408680486,23.55360701,144.41,144.38,81.7]
["bitfinex","SOLUSD",1746408680688,16.62887881,144.39,144.34,81.7]
["bitfinex","SOLUSD",1746408680988,16.62887881,144.38,144.34,98.32887881]
["bitfinex","SOLUSD",1746408681468,6.92664681,144.37,144.34,98.32887881]
["bitfinex","SOLUSD",1746408681781,6.92664681,144.37,144.35,16.62887881]
["bitfinex","SOLUSD",1746408681962,23.55408656,144.4,144.36,16.62887881]
["bitfinex","SOLUSD",1746408682165,40.86710595,144.4,144.36,16.62887881]
["bitfinex","SOLUSD",1746408682384,16.62887881,144.39,144.34,81.7]
["bitfinex","SOLUSD",1746408682566,16.62887881,144.39,144.34,98.32887881]
["bitfinex","SOLUSD",1746408682772,40.86710595,144.4,144.36,16.62887881]
["bitfinex","SOLUSD",1746408683081,40.86710595,144.4,144.35,16.62887881]
["bitfinex","SOLUSD",1746408683082,24.23822714,144.4,144.35,16.62887881]
["bitfinex","SOLUSD",1746408683280,24.23822714,144.4,144.34,81.7]
["bitfinex","SOLUSD",1746408683281,16.62887881,144.38,144.34,81.7]
["bitfinex","SOLUSD",1746408683476,16.62887881,144.36,144.34,81.7]
["bitfinex","SOLUSD",1746408683672,0.14216157,144.39,144.34,81.7]
["bitfinex","SOLUSD",1746408683876,16.62887881,144.35,144.34,81.7]
["bitfinex","SOLUSD",1746408684077,16.62887881,144.35,144.3,117.74037735]
["bitfinex","SOLUSD",1746408684273,16.62887881,144.32,144.3,81.7]
["bitfinex","SOLUSD",1746408684716,16.62887881,144.33,144.3,81.7]
["bitfinex","SOLUSD",1746408685476,16.62887881,144.34,144.3,98.32887881]
["bitfinex","SOLUSD",1746408685674,6.92712662,144.36,144.32,16.62887881]
["bitfinex","SOLUSD",1746408685873,6.92599166,144.39,144.35,16.62887881]
["bitfinex","SOLUSD",1746408686085,6.92599166,144.39,144.37,16.62887881]
["bitfinex","SOLUSD",1746408686281,6.92424871,144.42,144.38,16.62887881]
["bitfinex","SOLUSD",1746408686485,6.92424871,144.42,144.39,16.62887881]
["bitfinex","SOLUSD",1746408687387,40.86374931,144.42,144.35,81.7]
["bitfinex","SOLUSD",1746408687694,40.86374931,144.42,144.38,16.62887881]
["bitfinex","SOLUSD",1746408688110,16.62887881,144.41,144.37,16.62887881]
["bitfinex","SOLUSD",1746408688395,16.62887881,144.4,144.35,81.7]
["bitfinex","SOLUSD",1746408688603,16.62887881,144.4,144.36,16.62887881]
["bitfinex","SOLUSD",1746408689400,16.62887881,144.4,144.35,81.7]
["bitfinex","SOLUSD",1746408689401,6.9247282,144.41,144.37,16.62887881]
["bitfinex","SOLUSD",1746408689579,23.55360701,144.41,144.37,16.62887881]
["bitfinex","SOLUSD",1746408690372,6.9247282,144.41,144.38,16.62887881]
["bitfinex","SOLUSD",1746408690577,6.9247282,144.41,144.39,16.62887881]
["bitfinex","SOLUSD",1746408691083,6.9247282,144.41,144.4,16.62887881]
["bitfinex","SOLUSD",1746408691485,6.92424871,144.42,144.39,16.62887881]
["bitfinex","SOLUSD",1746408692198,6.92424871,144.42,144.36,81.7]
["bitfinex","SOLUSD",1746408692379,16.62887881,144.41,144.36,81.7]
["bitfinex","SOLUSD",1746408692580,6.92424871,144.42,144.38,16.62887881]
["bitfinex","SOLUSD",1746408692792,23.55312752,144.42,144.38,16.62887881]
["bitfinex","SOLUSD",1746408692993,24.2348705,144.42,144.38,16.62887881]
["bitfinex","SOLUSD",1746408693306,40.86374931,144.42,144.38,16.62887881]
["bitfinex","SOLUSD",1746408694103,24.2348705,144.42,144.39,16.62887881]
["bitfinex","SOLUSD",1746408694407,24.2348705,144.42,144.36,81.7]
["bitfinex","SOLUSD",1746408694586,16.62887881,144.4,144.36,81.7]
["bitfinex","SOLUSD",1746408694787,24.2348705,144.42,144.36,81.7]
["bitfinex","SOLUSD",1746408695017,16.62887881,144.39,144.36,81.7]
["bitfinex","SOLUSD",1746408695307,16.62887881,144.38,144.36,81.7]
["bitfinex","SOLUSD",1746408695504,6.92520775,144.4,144.36,81.7]
["bitfinex","SOLUSD",1746408695817,6.92520775,144.4,144.36,98.32887881]
["bitfinex","SOLUSD",1746408696311,23.55408656,144.4,144.36,81.7]
["bitfinex","SOLUSD",1746408696491,24.23822714,144.4,144.36,81.7]
["bitfinex","SOLUSD",1746408696691,24.23822714,144.4,144.36,98.32887881]
["bitfinex","SOLUSD",1746408697004,40.86710595,144.4,144.36,98.32887881]
["bitfinex","SOLUSD",1746408697716,16.62887881,144.39,144.36,81.7]
["bitfinex","SOLUSD",1746408697890,16.62887881,144.37,144.36,81.7]
["bitfinex","SOLUSD",1746408698591,16.62887881,144.37,144.36,46.24077589]
["bitfinex","SOLUSD",1746408698785,26.0,144.34,144.3,34.46307735]
["bitfinex","SOLUSD",1746408698984,26.0,144.34,144.32,34.52636293]
["bitfinex","SOLUSD",1746408699183,26.0,144.34,144.3,81.7]
["bitfinex","SOLUSD",1746408699184,26.0,144.37,144.33,51.06036557]
["bitfinex","SOLUSD",1746408699384,26.0,144.37,144.33,132.76036557]
["bitfinex","SOLUSD",1746408699580,23.55600543,144.36,144.33,116.13148676]
["bitfinex","SOLUSD",1746408700405,6.92712662,144.36,144.33,116.13148676]
["bitfinex","SOLUSD",1746408700611,23.55600543,144.36,144.33,116.13148676]
["bitfinex","SOLUSD",1746408701086,6.92712662,144.36,144.33,132.76036557]
["bitfinex","SOLUSD",1746408701600,23.55600543,144.36,144.33,116.13148676]
["bitfinex","SOLUSD",1746408701997,6.92712662,144.36,144.33,132.76036557]
["bitfinex","SOLUSD",1746408702602,23.55600543,144.36,144.33,116.13148676]
["bitfinex","SOLUSD",1746408703107,16.62887881,144.35,144.33,116.13148676]
["bitfinex","SOLUSD",1746408703602,16.62887881,144.34,144.33,116.13148676]
["bitfinex","SOLUSD",1746408703808,23.55696527,144.34,144.33,116.13148676]
["bitfinex","SOLUSD",1746408704900,40.47016722,144.34,144.33,33.17171131]
["bitfinex","SOLUSD",1746408705094,57.79038337,144.34,144.26,50.94088887]
["bitfinex","SOLUSD",1746408705280,16.62887881,144.31,144.27,16.62887881]
["bitfinex","SOLUSD",1746408705481,24.53262575,144.34,144.28,16.62887881]
["bitfinex","SOLUSD",1746408705789,6.92952671,144.31,144.28,98.32887881]
["bitfinex","SOLUSD",1746408706203,6.92952671,144.31,144.28,81.7]
["bitfinex","SOLUSD",1746408706801,23.55840552,144.31,144.28,81.7]
["bitfinex","SOLUSD",1746408707001,40.8822223,144.31,144.28,81.7]
["bitfinex","SOLUSD",1746408707188,16.62887881,144.3,144.26,50.94088887]
["bitfinex","SOLUSD",1746408707392,16.62887881,144.3,144.22,83.2525]
["bitfinex","SOLUSD",1746408707393,59.18530019,144.31,144.2,81.7]
["bitfinex","SOLUSD",1746408707600,1.5069,144.27,144.21,34.44164867]
["bitfinex","SOLUSD",1746408707801,1.5069,144.27,144.17,6.5254]
["bitfinex","SOLUSD",1746408707802,18.13577881,144.27,144.17,34.61951093]
["bitfinex","SOLUSD",1746408708009,1.0,144.26,144.16,34.24812855]
["bitfinex","SOLUSD",1746408708211,1.79122314,144.27,144.15,34.28014157]
["bitfinex","SOLUSD",1746408708212,0.28432314,144.24,144.15,34.28014157]
["bitfinex","SOLUSD",1746408708416,0.28432314,144.24,144.14,8.0834]
["bitfinex","SOLUSD",1746408708417,0.28432314,144.24,144.14,34.76722116]
["bitfinex","SOLUSD",1746408708721,0.28432314,144.22,144.1,34.52592257]
["bitfinex","SOLUSD",1746408708886,1.28432314,144.22,144.1,34.52592257]
["bitfinex","SOLUSD",1746408709219,16.62887881,144.2,144.1,34.52592257]
["bitfinex","SOLUSD",1746408709409,1.0,144.21,144.17,34.72636732]
["bitfinex","SOLUSD",1746408709588,16.62887881,144.18,144.17,34.72636732]
["bitfinex","SOLUSD",1746408709790,0.28432314,144.17,144.16,16.62887881]
["bitfinex","SOLUSD",1746408710011,17.62887881,144.17,144.05,34.61198507]
["bitfinex","SOLUSD",1746408710320,47.42964886,144.16,144.04,34.89243788]
["bitfinex","SOLUSD",1746408710498,19.64964886,144.12,144.04,34.89243788]
["bitfinex","SOLUSD",1746408711213,19.64964886,144.12,144.03,0.9734512]
["bitfinex","SOLUSD",1746408711404,1.0,144.11,144.03,0.9734512]
["bitfinex","SOLUSD",1746408711603,1.0,144.11,144.03,35.77304357]
["bitfinex","SOLUSD",1746408711808,24.28868841,144.1,144.03,35.77304357]
["bitfinex","SOLUSD",1746408712112,0.28432314,144.09,144.04,34.89243788]
["bitfinex","SOLUSD",1746408712325,0.28432314,144.09,144.03,0.9734512]
["bitfinex","SOLUSD",1746408712326,0.28432314,144.09,144.03,35.77304357]
["bitfinex","SOLUSD",1746408712494,0.28432314,144.07,144.03,35.77304357]
["bitfinex","SOLUSD",1746408712694,16.62887881,144.06,144.04,6.2604722]
["bitfinex","SOLUSD",1746408712887,16.62887881,144.05,144.04,6.2604722]
["bitfinex","SOLUSD",1746408713087,24.28868841,144.1,144.04,6.2604722]
["bitfinex","SOLUSD",1746408713283,6.93962526,144.1,144.04,6.2604722]
["bitfinex","SOLUSD",1746408713505,24.28868841,144.1,144.04,6.2604722]
["bitfinex","SOLUSD",1746408713707,24.64323943,144.07,144.04,6.2604722]
["bitfinex","SOLUSD",1746408714033,32.93962526,144.1,144.04,6.2604722]
["bitfinex","SOLUSD",1746408714311,50.28868841,144.1,144.03,0.9734512]
["bitfinex","SOLUSD",1746408714688,6.93962526,144.1,144.03,35.77304357]
["bitfinex","SOLUSD",1746408715109,24.64323943,144.08,144.03,60.416283]
["bitfinex","SOLUSD",1746408715306,24.64323943,144.09,144.04,34.89243788]
["bitfinex","SOLUSD",1746408715519,6.93962526,144.1,144.04,34.89243788]
["bitfinex","SOLUSD",1746408715720,6.94107031,144.07,144.04,34.89243788]
["bitfinex","SOLUSD",1746408715892,6.93962526,144.1,144.04,34.89243788]
["bitfinex","SOLUSD",1746408716103,24.64323943,144.08,144.04,59.53567731]
["bitfinex","SOLUSD",1746408716400,6.93962526,144.1,144.04,34.89243788]
["bitfinex","SOLUSD",1746408716401,18.14044444,144.05,144.04,34.89243788]
["bitfinex","SOLUSD",1746408716625,18.14044444,144.05,144.03,0.9734512]
["bitfinex","SOLUSD",1746408716817,50.64323943,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1746408717020,0.28432314,144.03,144.0,2.1]
["bitfinex","SOLUSD",1746408717234,50.785401,144.04,144.0,2.1]
["bitfinex","SOLUSD",1746408717235,26.0,144.02,144.0,2.1]
["bitfinex","SOLUSD",1746408717427,24.64323943,144.01,144.0,2.1]
["bitfinex","SOLUSD",1746408717925,24.64323943,144.01,143.88,34.30710473]
["bitfinex","SOLUSD",1746408717926,31.87152479,144.01,143.88,34.30710473]
["bitfinex","SOLUSD",1746408718123,31.87152479,144.01,143.99,34.67061907]
["bitfinex","SOLUSD",1746408718124,50.58819092,144.01,143.99,34.67061907]
["bitfinex","SOLUSD",1746408718325,26.0,143.97,143.88,34.07674501]
["bitfinex","SOLUSD",1746408718514,26.0,143.97,143.85,34.84768274]
["bitfinex","SOLUSD",1746408718515,0.28432314,143.96,143.85,34.84768274]
["bitfinex","SOLUSD",1746408718827,0.28432314,143.96,143.84,1.0]
["bitfinex","SOLUSD",1746408718828,18.933972,143.95,143.84,34.71694143]
["bitfinex","SOLUSD",1746408719034,0.28432314,143.95,143.89,34.97306716]
["bitfinex","SOLUSD",1746408719329,0.28432314,143.95,143.83,34.82022913]
["bitfinex","SOLUSD",1746408719504,24.64323943,143.92,143.83,34.0906422]
["bitfinex","SOLUSD",1746408719704,0.28432314,143.91,143.81,34.88424943]
["bitfinex","SOLUSD",1746408719905,19.30154167,143.91,143.81,34.88424943]
["bitfinex","SOLUSD",1746408720230,0.28432314,143.89,143.81,34.88424943]
["bitfinex","SOLUSD",1746408720641,0.28432314,143.91,143.81,34.88424943]
["bitfinex","SOLUSD",1746408720814,0.28432314,143.91,143.83,34.0906422]
["bitfinex","SOLUSD",1746408721008,7.23311057,143.91,143.81,34.88424943]
["bitfinex","SOLUSD",1746408721204,0.28432314,143.9,143.83,34.0906422]
["bitfinex","SOLUSD",1746408721622,0.28432314,143.9,143.81,34.88424943]
["bitfinex","SOLUSD",1746408721928,24.32413648,143.89,143.81,34.88424943]
["bitfinex","SOLUSD",1746408722126,24.32413648,143.89,143.8,90.0]
["bitfinex","SOLUSD",1746408722127,6.94975328,143.89,143.83,34.0906422]
["bitfinex","SOLUSD",1746408722432,6.94975328,143.89,143.85,34.97716331]
["bitfinex","SOLUSD",1746408722632,6.94733916,143.94,143.86,34.36882408]
["bitfinex","SOLUSD",1746408722939,6.94733916,143.94,143.8,96.5814]
["bitfinex","SOLUSD",1746408722940,3.7576203,143.87,143.82,34.48831136]
["bitfinex","SOLUSD",1746408723239,0.14216157,143.89,143.81,34.88424943]
["bitfinex","SOLUSD",1746408723535,0.28432314,143.89,143.8,90.0]
["bitfinex","SOLUSD",1746408723705,24.64323943,143.84,143.8,90.0]
["bitfinex","SOLUSD",1746408723912,0.28432314,143.89,143.8,90.0]
["bitfinex","SOLUSD",1746408723913,0.28432314,143.86,143.8,90.0]
["bitfinex","SOLUSD",1746408724111,24.64323943,143.81,143.8,90.0]
["bitfinex","SOLUSD",1746408724316,10.35012049,143.89,143.8,90.0]
["bitfinex","SOLUSD",1746408724317,21.48491427,143.92,143.8,43.13332185]
["bitfinex","SOLUSD",1746408724533,24.64323943,143.81,143.77,6.23914358]
["bitfinex","SOLUSD",1746408724708,9.90618376,143.9,143.86,34.01969786]
["bitfinex","SOLUSD",1746408724909,9.90618376,143.9,143.77,6.23914358]
["bitfinex","SOLUSD",1746408724910,3.4685,143.88,143.77,6.23914358]
["bitfinex","SOLUSD",1746408725131,24.64323943,143.85,143.77,6.23914358]
["bitfinex","SOLUSD",1746408725331,82.0,143.84,143.77,6.23914358]
["bitfinex","SOLUSD",1746408725532,3.68546943,143.78,143.77,6.23914358]
["bitfinex","SOLUSD",1746408725829,6.95265243,143.83,143.77,6.23914358]
["bitfinex","SOLUSD",1746408726221,6.45265243,143.83,143.77,7.23914358]
["bitfinex","SOLUSD",1746408726418,6.95214876,143.85,143.78,1.0]
["bitfinex","SOLUSD",1746408726609,6.95214876,143.85,143.8,1.0]
["bitfinex","SOLUSD",1746408727017,6.9502363,143.88,143.82,1.0]
["bitfinex","SOLUSD",1746408727428,6.94878743,143.91,143.84,1.0]
["bitfinex","SOLUSD",1746408727631,6.94878743,143.91,143.85,18.64964886]
["bitfinex","SOLUSD",1746408727929,17.37116205,143.92,143.85,18.64964886]
["bitfinex","SOLUSD",1746408728138,24.64323943,143.86,143.8,1.0]
["bitfinex","SOLUSD",1746408728435,29.43775805,143.92,143.81,18.64964886]
["bitfinex","SOLUSD",1746408728743,24.64323943,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1746408728927,17.37116205,143.92,143.85,1.0]
["bitfinex","SOLUSD",1746408729135,17.37116205,143.92,143.88,18.64964886]
["bitfinex","SOLUSD",1746408729440,6.94733916,143.94,143.88,18.64964886]
["bitfinex","SOLUSD",1746408729627,6.94733916,143.94,143.88,24.64323943]
["bitfinex","SOLUSD",1746408729830,6.94733916,143.94,143.9,43.29288829]
["bitfinex","SOLUSD",1746408730135,6.94628581,143.97,143.91,1.0]
["bitfinex","SOLUSD",1746408730338,24.64323943,143.96,143.92,24.64323943]
["bitfinex","SOLUSD",1746408730644,6.94628581,143.97,143.87,1.0]
["bitfinex","SOLUSD",1746408730645,24.64323943,143.94,143.87,1.0]
["bitfinex","SOLUSD",1746408730844,10.80031615,143.96,143.89,1.0]
["bitfinex","SOLUSD",1746408731218,0.05713361,143.94,143.89,25.64323943]
["bitfinex","SOLUSD",1746408731427,0.05713361,143.94,143.9,1.0]
["bitfinex","SOLUSD",1746408731619,0.05713361,143.94,143.91,25.64323943]
["bitfinex","SOLUSD",1746408732329,0.05713361,143.94,143.92,43.29288829]
["bitfinex","SOLUSD",1746408732515,0.05713361,143.94,143.9,19.64964886]
["bitfinex","SOLUSD",1746408732723,24.64323943,143.93,143.9,1.0]
["bitfinex","SOLUSD",1746408733026,0.05713361,143.94,143.92,24.64323943]
["bitfinex","SOLUSD",1746408733335,0.05713361,143.94,143.93,43.29288829]
["bitfinex","SOLUSD",1746408733635,0.05713361,143.94,143.93,44.29288829]
["bitfinex","SOLUSD",1746408734154,6.94251596,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1746408734447,9.29109891,144.03,144.02,24.64323943]
["bitfinex","SOLUSD",1746408734941,9.29109891,144.03,144.02,19.64964886]
["bitfinex","SOLUSD",1746408735244,9.29109891,144.03,144.02,44.29288829]
["bitfinex","SOLUSD",1746408735417,9.29109891,144.03,144.02,1.0]
["bitfinex","SOLUSD",1746408735941,9.29109891,144.03,144.02,44.29288829]
["bitfinex","SOLUSD",1746408736514,9.29109891,144.03,144.02,44.57721143]
["bitfinex","SOLUSD",1746408736721,7.62449891,144.03,144.02,44.57721143]
["bitfinex","SOLUSD",1746408737722,7.62449891,144.03,144.02,44.29288829]
["bitfinex","SOLUSD",1746408738154,14.56749689,144.03,144.02,1.0]
["bitfinex","SOLUSD",1746408738451,39.21073632,144.03,144.0,1.0]
["bitfinex","SOLUSD",1746408738623,39.21073632,144.03,143.98,1.0]
["bitfinex","SOLUSD",1746408738828,14.56749689,144.03,144.0,1.0]
["bitfinex","SOLUSD",1746408739149,14.56749689,144.03,144.0,25.64323943]
["bitfinex","SOLUSD",1746408739525,14.56749689,144.03,144.0,1.0]
["bitfinex","SOLUSD",1746408739925,14.56749689,144.03,144.0,25.64323943]
["bitfinex","SOLUSD",1746408740526,14.56749689,144.03,144.0,1.0]
["bitfinex","SOLUSD",1746408741048,14.56749689,144.03,144.02,25.64323943]
["bitfinex","SOLUSD",1746408741049,7.62449891,144.03,144.02,25.64323943]
["bitfinex","SOLUSD",1746408741252,7.62449891,144.03,144.02,1.0]
["bitfinex","SOLUSD",1746408741551,7.62449891,144.03,144.02,24.64323943]
["bitfinex","SOLUSD",1746408741727,7.62449891,144.03,144.02,49.570802]
["bitfinex","SOLUSD",1746408741927,6.9381808,144.13,144.02,55.572202]
["bitfinex","SOLUSD",1746408742144,6.9381808,144.13,144.06,24.64323943]
["bitfinex","SOLUSD",1746408742327,26.0,144.1,144.02,6.0014]
["bitfinex","SOLUSD",1746408742640,24.64323943,144.08,144.03,24.64323943]
["bitfinex","SOLUSD",1746408742842,24.64323943,144.07,143.99,24.64323943]
["bitfinex","SOLUSD",1746408743045,26.0,144.09,144.04,24.64323943]
["bitfinex","SOLUSD",1746408743428,26.0,144.09,144.0,18.64964886]
["bitfinex","SOLUSD",1746408743748,50.64323943,144.09,143.99,43.29288829]
["bitfinex","SOLUSD",1746408744054,26.0,144.09,144.04,24.64323943]
["bitfinex","SOLUSD",1746408744237,50.64323943,144.09,144.04,24.64323943]
["bitfinex","SOLUSD",1746408744429,6.94058856,144.08,144.05,24.64323943]
["bitfinex","SOLUSD",1746408744751,6.9391437,144.11,144.06,24.64323943]
["bitfinex","SOLUSD",1746408745131,31.58238313,144.11,144.01,0.28432314]
["bitfinex","SOLUSD",1746408745438,24.64323943,144.08,144.03,24.64323943]
["bitfinex","SOLUSD",1746408745753,24.64323943,144.07,144.03,24.64323943]
["bitfinex","SOLUSD",1746408745933,24.64323943,144.07,143.99,81.7]
["bitfinex","SOLUSD",1746408746243,24.64323943,144.05,143.99,81.7]
["bitfinex","SOLUSD",1746408746548,6.94251596,144.04,144.02,24.64323943]
["bitfinex","SOLUSD",1746408747054,6.94155213,144.06,144.03,24.64323943]
["bitfinex","SOLUSD",1746408747268,6.94010687,144.09,144.0,18.64964886]
["bitfinex","SOLUSD",1746408747429,31.5833463,144.09,144.05,24.64323943]
["bitfinex","SOLUSD",1746408747637,6.94010687,144.09,144.05,24.64323943]
["bitfinex","SOLUSD",1746408747947,31.5833463,144.09,144.05,24.64323943]
["bitfinex","SOLUSD",1746408748263,17.73991152,144.11,144.07,24.64323943]
["bitfinex","SOLUSD",1746408748436,6.93721817,144.15,144.09,24.64323943]
["bitfinex","SOLUSD",1746408748633,24.64323943,144.13,144.08,24.64323943]
["bitfinex","SOLUSD",1746408748940,24.64323943,144.11,144.01,7.22828536]
["bitfinex","SOLUSD",1746408749261,24.64323943,144.11,144.06,24.64323943]
["bitfinex","SOLUSD",1746408749427,24.64323943,144.07,144.01,34.45154383]
["bitfinex","SOLUSD",1746408749632,24.64323943,144.08,144.04,58.85866911]
["bitfinex","SOLUSD",1746408749832,26.0,144.12,144.07,24.64323943]
["bitfinex","SOLUSD",1746408750143,26.0,144.12,144.08,24.64323943]
["bitfinex","SOLUSD",1746408750331,26.0,144.12,144.09,24.64323943]
["bitfinex","SOLUSD",1746408750532,6.9391437,144.11,144.05,18.64964886]
["bitfinex","SOLUSD",1746408750743,6.9391437,144.11,144.04,34.21542968]
["bitfinex","SOLUSD",1746408750938,6.9391437,144.11,144.08,24.64323943]
["bitfinex","SOLUSD",1746408751151,6.9391437,144.11,144.04,34.21542968]
["bitfinex","SOLUSD",1746408751458,6.9391437,144.11,144.09,24.64323943]
["bitfinex","SOLUSD",1746408751663,6.9391437,144.11,144.04,115.91542968]
["bitfinex","SOLUSD",1746408751870,6.9391437,144.11,144.09,24.64323943]
["bitfinex","SOLUSD",1746408752161,9.20855423,144.17,144.04,115.91542968]
["bitfinex","SOLUSD",1746408752162,32.93769945,144.14,144.1,24.64323943]
["bitfinex","SOLUSD",1746408752361,6.93769945,144.14,144.12,24.64323943]
["bitfinex","SOLUSD",1746408752565,24.64323943,144.14,144.06,30.89463943]
["bitfinex","SOLUSD",1746408752861,24.2802636,144.15,144.11,24.64323943]
["bitfinex","SOLUSD",1746408753148,24.64323943,144.14,144.09,24.64323943]
["bitfinex","SOLUSD",1746408753557,24.2802636,144.15,144.04,115.91542968]
["bitfinex","SOLUSD",1746408753759,24.64323943,144.1,144.04,115.91542968]
["bitfinex","SOLUSD",1746408754064,24.64323943,144.07,144.01,34.45154383]
["bitfinex","SOLUSD",1746408754243,24.64323943,144.06,144.03,34.68483111]
["bitfinex","SOLUSD",1746408754443,6.94203401,144.05,144.03,34.68483111]
["bitfinex","SOLUSD",1746408755460,48.94035847,144.05,143.98,34.58744648]
["bitfinex","SOLUSD",1746408755663,24.29711904,144.05,144.02,59.38764972]
["bitfinex","SOLUSD",1746408755850,24.29711904,144.05,144.04,34.21542968]
["bitfinex","SOLUSD",1746408756052,24.29711904,144.05,143.98,34.58744648]
["bitfinex","SOLUSD",1746408756245,48.94035847,144.05,144.02,34.74441029]
["bitfinex","SOLUSD",1746408756458,48.94035847,144.05,143.97,81.7]
["bitfinex","SOLUSD",1746408756459,24.64323943,144.03,143.95,6.0236]
["bitfinex","SOLUSD",1746408756672,24.64323943,144.02,143.95,6.0236]
["bitfinex","SOLUSD",1746408756848,24.64323943,144.01,143.97,24.64323943]
["bitfinex","SOLUSD",1746408757251,26.0,144.02,143.96,24.64323943]
["bitfinex","SOLUSD",1746408757670,26.0,144.02,143.97,24.64323943]
["bitfinex","SOLUSD",1746408757850,24.64323943,144.01,143.97,24.64323943]
["bitfinex","SOLUSD",1746408758170,50.64323943,144.02,143.97,24.64323943]
["bitfinex","SOLUSD",1746408758665,31.58720165,144.01,143.97,24.64323943]
["bitfinex","SOLUSD",1746408758840,31.58720165,144.01,143.96,24.64323943]
["bitfinex","SOLUSD",1746408758841,6.94396222,144.01,143.96,24.64323943]
["bitfinex","SOLUSD",1746408759040,6.94396222,144.01,143.98,24.64323943]
["bitfinex","SOLUSD",1746408759266,6.94396222,144.01,143.92,59.37804865]
["bitfinex","SOLUSD",1746408759455,24.64323943,143.99,143.91,34.40228781]
["bitfinex","SOLUSD",1746408759643,24.64323943,143.99,143.94,24.64323943]
["bitfinex","SOLUSD",1746408760060,24.64323943,143.99,143.95,24.64323943]
["bitfinex","SOLUSD",1746408760262,24.64323943,143.99,143.9,6.2678]
["bitfinex","SOLUSD",1746408760466,24.64323943,143.99,143.94,24.64323943]
["bitfinex","SOLUSD",1746408760668,6.94540908,143.98,143.94,24.64323943]
["bitfinex","SOLUSD",1746408760980,6.94540908,143.98,143.95,24.64323943]
["bitfinex","SOLUSD",1746408761170,6.94540908,143.98,143.96,24.64323943]
["bitfinex","SOLUSD",1746408761368,6.94444444,144.0,143.97,24.64323943]
["bitfinex","SOLUSD",1746408761552,6.94393736,144.02,143.99,24.64323943]
["bitfinex","SOLUSD",1746408761755,6.94393736,144.02,144.01,24.64323943]
["bitfinex","SOLUSD",1746408761975,6.94393736,144.02,144.0,24.64323943]
["bitfinex","SOLUSD",1746408762174,6.94393736,144.02,144.01,24.64323943]
["bitfinex","SOLUSD",1746408762354,99.35353188,144.07,144.01,24.64323943]
["bitfinex","SOLUSD",1746408762658,6.94155213,144.06,144.02,24.64323943]
["bitfinex","SOLUSD",1746408762861,6.94155213,144.06,144.05,24.64323943]
["bitfinex","SOLUSD",1746408763194,6.94155213,144.06,144.02,24.64323943]
["bitfinex","SOLUSD",1746408763351,31.58479156,144.06,144.02,24.64323943]
["bitfinex","SOLUSD",1746408763546,6.94155213,144.06,144.02,24.64323943]
["bitfinex","SOLUSD",1746408763752,24.64323943,144.05,143.99,81.7]
["bitfinex","SOLUSD",1746408763978,24.64323943,144.05,144.01,24.64323943]
["bitfinex","SOLUSD",1746408764177,24.64323943,144.05,144.0,24.64323943]
["bitfinex","SOLUSD",1746408764382,24.64323943,144.05,144.01,24.64323943]
["bitfinex","SOLUSD",1746408764673,48.94373237,144.03,143.94,107.7]
["bitfinex","SOLUSD",1746408764876,48.94373237,144.03,143.99,24.64323943]
["bitfinex","SOLUSD",1746408765080,50.30049294,144.03,143.99,24.64323943]
["bitfinex","SOLUSD",1746408765378,50.30049294,144.03,143.94,81.7]
["bitfinex","SOLUSD",1746408765556,24.64323943,144.01,143.93,34.84711841]
["bitfinex","SOLUSD",1746408765758,50.30049294,144.03,143.94,24.64323943]
["bitfinex","SOLUSD",1746408765759,24.64323943,143.99,143.94,24.64323943]
["bitfinex","SOLUSD",1746408765958,24.64323943,143.96,143.91,34.40228781]
["bitfinex","SOLUSD",1746408766265,24.64323943,143.95,143.91,34.40228781]
["bitfinex","SOLUSD",1746408766467,24.64323943,143.95,143.9,24.64323943]
["bitfinex","SOLUSD",1746408766666,6.94733916,143.94,143.91,34.40228781]
["bitfinex","SOLUSD",1746408767079,24.31568708,143.94,143.91,59.04552724]
["bitfinex","SOLUSD",1746408767253,50.30991964,143.98,143.93,59.49035784]
["bitfinex","SOLUSD",1746408767459,50.30991964,143.98,143.95,24.64323943]
["bitfinex","SOLUSD",1746408767683,74.95315907,143.98,143.88,34.35196866]
["bitfinex","SOLUSD",1746408767875,24.64323943,143.96,143.92,24.64323943]
["bitfinex","SOLUSD",1746408768069,24.64323943,143.96,143.92,59.37804865]
["bitfinex","SOLUSD",1746408768264,24.64323943,143.97,143.93,59.49035784]
["bitfinex","SOLUSD",1746408768464,50.64323943,143.95,143.87,34.46948717]
["bitfinex","SOLUSD",1746408768664,16.30251202,143.93,143.87,34.46948717]
["bitfinex","SOLUSD",1746408768861,48.95892651,143.94,143.9,34.00536048]
["bitfinex","SOLUSD",1746408769066,24.64323943,143.94,143.9,24.64323943]
["bitfinex","SOLUSD",1746408769372,20.32748161,143.94,143.9,24.64323943]
["bitfinex","SOLUSD",1746408769568,10.94247772,143.97,143.9,24.64323943]
["bitfinex","SOLUSD",1746408769569,10.80031615,143.97,143.9,24.64323943]
["bitfinex","SOLUSD",1746408769767,10.80031615,143.97,143.86,24.80344886]
["bitfinex","SOLUSD",1746408769978,24.64323943,143.98,143.94,24.64323943]
["bitfinex","SOLUSD",1746408770289,6.87735889,143.97,143.95,24.64323943]
["bitfinex","SOLUSD",1746408770581,6.87735889,143.97,143.96,24.64323943]
["bitfinex","SOLUSD",1746408770885,24.30724355,143.99,143.96,24.64323943]
["bitfinex","SOLUSD",1746408771256,6.94492673,143.99,143.97,24.64323943]
["bitfinex","SOLUSD",1746408771481,6.94492673,143.99,143.92,24.64323943]
["bitfinex","SOLUSD",1746408771658,6.94492673,143.99,143.9,34.00536048]
["bitfinex","SOLUSD",1746408771861,17.74524288,143.99,143.98,24.64323943]
["bitfinex","SOLUSD",1746408772088,6.94492673,143.99,143.9,34.00536048]
["bitfinex","SOLUSD",1746408772264,6.94492673,143.99,143.97,24.64323943]
["bitfinex","SOLUSD",1746408772874,24.30610403,144.0,143.97,24.64323943]
["bitfinex","SOLUSD",1746408773378,24.30610403,144.0,143.93,34.84711841]
["bitfinex","SOLUSD",1746408773774,59.74965961,144.0,143.96,24.64323943]
["bitfinex","SOLUSD",1746408774184,59.74965961,144.0,143.97,24.64323943]
["bitfinex","SOLUSD",1746408774185,35.10642018,144.0,143.97,24.64323943]
["bitfinex","SOLUSD",1746408774797,35.10642018,144.0,143.98,24.64323943]
["bitfinex","SOLUSD",1746408774999,35.10642018,144.0,143.97,24.64323943]
["bitfinex","SOLUSD",1746408776063,0.07832679,143.99,143.97,24.64323943]
["bitfinex","SOLUSD",1746408776270,0.07832679,143.99,143.98,24.64323943]
["bitfinex","SOLUSD",1746408776482,0.07832679,143.99,143.95,6.0836]
["bitfinex","SOLUSD",1746408776770,0.07832679,143.99,143.98,24.64323943]
["bitfinex","SOLUSD",1746408777194,0.07832679,143.99,143.95,40.09880697]
["bitfinex","SOLUSD",1746408777389,0.07832679,143.99,143.97,24.64323943]
["bitfinex","SOLUSD",1746408778067,0.07832679,143.99,143.96,34.79421588]
["bitfinex","SOLUSD",1746408778266,0.07832679,143.99,143.97,24.64323943]
["bitfinex","SOLUSD",1746408778493,0.07832679,143.99,143.98,24.64323943]
["bitfinex","SOLUSD",1746408778667,0.07832679,143.99,143.96,34.79421588]
["bitfinex","SOLUSD",1746408778863,0.07832679,143.99,143.98,24.64323943]
["bitfinex","SOLUSD",1746408779464,0.07832679,143.99,143.97,24.64323943]
["bitfinex","SOLUSD",1746408779689,0.07832679,143.99,143.96,34.79421588]
["bitfinex","SOLUSD",1746408779876,50.64323943,143.97,143.87,34.02573965]
["bitfinex","SOLUSD",1746408780208,35.11262512,143.96,143.87,34.52925477]
["bitfinex","SOLUSD",1746408780377,24.64323943,143.92,143.89,34.51487054]
["bitfinex","SOLUSD",1746408780587,35.11262512,143.96,143.89,59.15810997]
["bitfinex","SOLUSD",1746408780887,24.64323943,143.94,143.89,59.15810997]
["bitfinex","SOLUSD",1746408781087,24.64323943,143.93,143.89,59.15810997]
["bitfinex","SOLUSD",1746408781292,24.64323943,143.93,143.88,24.64323943]
["bitfinex","SOLUSD",1746408781496,24.64323943,143.93,143.89,34.51487054]
["bitfinex","SOLUSD",1746408781668,35.44355558,143.93,143.89,34.51487054]
["bitfinex","SOLUSD",1746408781868,35.44355558,143.93,143.91,34.69032532]
["bitfinex","SOLUSD",1746408781869,10.80031615,143.93,143.91,34.69032532]
["bitfinex","SOLUSD",1746408782090,10.80031615,143.93,143.91,59.33356475]
["bitfinex","SOLUSD",1746408782281,0.07832679,143.99,143.92,83.44909062]
["bitfinex","SOLUSD",1746408782477,0.07832679,143.99,143.97,24.64323943]
["bitfinex","SOLUSD",1746408782873,24.64323943,143.98,143.88,34.94672285]
["bitfinex","SOLUSD",1746408783172,24.64323943,143.98,143.94,59.58268347]
["bitfinex","SOLUSD",1746408783173,110.66994217,143.98,143.94,59.58268347]
["bitfinex","SOLUSD",1746408783373,50.64323943,143.95,143.94,59.58268347]
["bitfinex","SOLUSD",1746408783573,60.66353274,143.95,143.94,59.58268347]
["bitfinex","SOLUSD",1746408783774,79.59750474,143.95,143.94,59.58268347]
["bitfinex","SOLUSD",1746408783984,112.05724417,143.95,143.94,57.91608347]
["bitfinex","SOLUSD",1746408784189,120.72885511,143.95,143.94,37.36553624]
["bitfinex","SOLUSD",1746408784389,0.28432314,143.94,143.84,59.04406407]
["bitfinex","SOLUSD",1746408784572,0.28432314,143.91,143.84,34.40082464]
["bitfinex","SOLUSD",1746408784775,0.28432314,143.91,143.83,34.73587374]
["bitfinex","SOLUSD",1746408785178,24.64323943,143.88,143.85,34.96002532]
["bitfinex","SOLUSD",1746408785376,24.64323943,143.89,143.85,34.96002532]
["bitfinex","SOLUSD",1746408785594,24.64323943,143.92,143.83,34.73587374]
["bitfinex","SOLUSD",1746408785799,23.96153767,143.88,143.85,34.96002532]
["bitfinex","SOLUSD",1746408785984,23.96153767,143.88,143.83,59.37911317]
["bitfinex","SOLUSD",1746408786186,34.66353274,143.92,143.83,34.73587374]
["bitfinex","SOLUSD",1746408786386,28.66994217,143.91,143.86,59.57092479]
["bitfinex","SOLUSD",1746408786575,28.66994217,143.91,143.87,34.43208008]
["bitfinex","SOLUSD",1746408786775,43.29288829,143.88,143.87,34.43208008]
["bitfinex","SOLUSD",1746408786976,53.3131816,143.88,143.87,34.43208008]
["bitfinex","SOLUSD",1746408787200,49.28647886,143.88,143.86,24.64323943]
["bitfinex","SOLUSD",1746408787497,50.92756257,143.87,143.86,24.64323943]
["bitfinex","SOLUSD",1746408787697,75.570802,143.87,143.86,58.79313768]
["bitfinex","SOLUSD",1746408787886,76.83708185,143.87,143.86,41.35557664]
["bitfinex","SOLUSD",1746408788073,0.28432314,143.86,143.78,34.71673091]
["bitfinex","SOLUSD",1746408788275,24.64323943,143.85,143.78,34.71673091]
["bitfinex","SOLUSD",1746408788497,1.26627985,143.85,143.78,34.71673091]
["bitfinex","SOLUSD",1746408788699,24.64323943,143.79,143.78,34.71673091]
["bitfinex","SOLUSD",1746408788902,24.64323943,143.79,143.77,6.23914358]
["bitfinex","SOLUSD",1746408789077,3.68254043,143.78,143.77,6.23914358]
["bitfinex","SOLUSD",1746408789278,28.32577986,143.78,143.77,6.23914358]
["bitfinex","SOLUSD",1746408789493,38.82588277,143.78,143.77,6.23914358]
["bitfinex","SOLUSD",1746408789704,57.47553163,143.78,143.77,6.23914358]
["bitfinex","SOLUSD",1746408789906,24.64323943,143.75,143.69,34.7346981]
["bitfinex","SOLUSD",1746408790215,26.0,143.71,143.7,55.4919043]
["bitfinex","SOLUSD",1746408790503,88.93846222,143.71,143.58,34.96700805]
["bitfinex","SOLUSD",1746408790712,10.94463734,143.7,143.58,34.96700805]
["bitfinex","SOLUSD",1746408790879,18.933972,143.63,143.57,34.73266036]
["bitfinex","SOLUSD",1746408791084,24.64323943,143.58,143.57,34.73266036]
["bitfinex","SOLUSD",1746408791291,33.64,143.58,143.52,34.24240801]
["bitfinex","SOLUSD",1746408791520,30.27441784,143.58,143.57,24.64323943]
["bitfinex","SOLUSD",1746408791679,79.5608967,143.58,143.57,24.64323943]
["bitfinex","SOLUSD",1746408791881,98.23122842,143.58,143.57,9.52582836]
["bitfinex","SOLUSD",1746408792098,98.23122842,143.58,143.52,34.24240801]
["bitfinex","SOLUSD",1746408792099,19.73821791,143.57,143.52,34.24240801]
["bitfinex","SOLUSD",1746408792498,33.64,143.58,143.52,35.24240801]
["bitfinex","SOLUSD",1746408792698,33.64,143.58,143.55,1.0]
["bitfinex","SOLUSD",1746408793095,1.26627985,143.63,143.56,1.0]
["bitfinex","SOLUSD",1746408793299,24.63264282,143.62,143.56,1.0]
["bitfinex","SOLUSD",1746408793507,24.63264282,143.62,143.61,24.64323943]
["bitfinex","SOLUSD",1746408793692,24.63264282,143.62,143.59,1.0]
["bitfinex","SOLUSD",1746408793882,24.63264282,143.62,143.52,34.24240801]
["bitfinex","SOLUSD",1746408794089,24.63264282,143.62,143.61,24.64323943]
["bitfinex","SOLUSD",1746408794305,24.63264282,143.62,143.55,1.0]
["bitfinex","SOLUSD",1746408794515,24.63264282,143.62,143.59,1.0]
["bitfinex","SOLUSD",1746408794702,24.63264282,143.62,143.52,6.96721801]
["bitfinex","SOLUSD",1746408794885,24.63264282,143.62,143.53,34.30653572]
["bitfinex","SOLUSD",1746408795085,24.63264282,143.62,143.58,34.69627145]
["bitfinex","SOLUSD",1746408795500,24.63264282,143.62,143.58,40.85107145]
["bitfinex","SOLUSD",1746408795816,24.63264282,143.62,143.58,6.1548]
["bitfinex","SOLUSD",1746408796001,24.63264282,143.62,143.61,59.18463029]
["bitfinex","SOLUSD",1746408796310,24.63264282,143.62,143.59,34.45068267]
["bitfinex","SOLUSD",1746408796512,24.63264282,143.62,143.61,24.64323943]
["bitfinex","SOLUSD",1746408796815,33.66,143.75,143.61,49.28647886]
["bitfinex","SOLUSD",1746408797118,6.9570057,143.74,143.71,24.64323943]
["bitfinex","SOLUSD",1746408797320,45.37349783,143.83,143.73,24.64323943]
["bitfinex","SOLUSD",1746408797321,6.95410292,143.8,143.73,24.64323943]
["bitfinex","SOLUSD",1746408797488,6.95410292,143.8,143.79,24.64323943]
["bitfinex","SOLUSD",1746408797684,6.95410292,143.8,143.71,24.64323943]
["bitfinex","SOLUSD",1746408798000,26.0,143.76,143.7,6.3991]
["bitfinex","SOLUSD",1746408798205,26.0,143.77,143.68,1.5805]
["bitfinex","SOLUSD",1746408798390,6.95603784,143.76,143.68,1.5805]
["bitfinex","SOLUSD",1746408798592,6.95603784,143.76,143.73,24.64323943]
["bitfinex","SOLUSD",1746408798593,26.0,143.75,143.73,24.64323943]
["bitfinex","SOLUSD",1746408798795,26.0,143.73,143.68,1.5805]
["bitfinex","SOLUSD",1746408799009,26.0,143.73,143.65,6.1991]
["bitfinex","SOLUSD",1746408799010,26.0,143.73,143.69,24.64323943]
["bitfinex","SOLUSD",1746408799316,6.95603784,143.76,143.65,6.1991]
["bitfinex","SOLUSD",1746408799317,24.34613244,143.76,143.72,24.64323943]
["bitfinex","SOLUSD",1746408799524,6.95603784,143.76,143.75,24.64323943]
["bitfinex","SOLUSD",1746408799693,26.0,143.75,143.65,40.55818738]
["bitfinex","SOLUSD",1746408799889,26.0,143.75,143.71,24.64323943]
["bitfinex","SOLUSD",1746408800084,26.0,143.74,143.73,24.64323943]
["bitfinex","SOLUSD",1746408800291,6.95458654,143.79,143.73,24.64323943]
["bitfinex","SOLUSD",1746408800489,6.95458654,143.79,143.71,24.64323943]
["bitfinex","SOLUSD",1746408800694,6.95458654,143.79,143.65,40.55818738]
["bitfinex","SOLUSD",1746408800695,24.34105291,143.79,143.65,40.55818738]
["bitfinex","SOLUSD",1746408800918,26.0,143.76,143.75,24.64323943]
["bitfinex","SOLUSD",1746408801090,26.0,143.76,143.71,24.64323943]
["bitfinex","SOLUSD",1746408801285,26.0,143.76,143.74,24.64323943]
["bitfinex","SOLUSD",1746408802113,24.64323943,143.78,143.73,24.64323943]
["bitfinex","SOLUSD",1746408802315,24.35460301,143.71,143.65,40.55818738]
["bitfinex","SOLUSD",1746408802506,24.35460301,143.71,143.68,24.64323943]
["bitfinex","SOLUSD",1746408803022,24.35460301,143.71,143.65,40.55818738]
["bitfinex","SOLUSD",1746408803193,6.958458,143.71,143.7,24.64323943]
["bitfinex","SOLUSD",1746408803389,6.958458,143.71,143.7,49.28647886]
["bitfinex","SOLUSD",1746408803808,6.9570057,143.74,143.7,49.28647886]
["bitfinex","SOLUSD",1746408804011,6.95458654,143.79,143.73,24.64323943]
["bitfinex","SOLUSD",1746408804314,17.38646637,143.79,143.78,24.64323943]
["bitfinex","SOLUSD",1746408804920,6.95410292,143.8,143.78,49.28647886]
["bitfinex","SOLUSD",1746408805093,6.95410292,143.8,143.79,24.64323943]
["bitfinex","SOLUSD",1746408805493,6.95216907,143.84,143.73,0.28432314]
["bitfinex","SOLUSD",1746408805700,24.33259176,143.84,143.83,24.64323943]
["bitfinex","SOLUSD",1746408806297,50.33259176,143.84,143.83,24.64323943]
["bitfinex","SOLUSD",1746408806698,24.33259176,143.84,143.83,24.64323943]
["bitfinex","SOLUSD",1746408807227,24.33259176,143.84,143.78,7.7944]
["bitfinex","SOLUSD",1746408807396,26.0,143.81,143.8,24.64323943]
["bitfinex","SOLUSD",1746408807600,26.0,143.8,143.72,1.6262]
["bitfinex","SOLUSD",1746408807801,26.0,143.78,143.72,1.6262]
["bitfinex","SOLUSD",1746408808013,9.30850707,143.77,143.73,27.69921512]
["bitfinex","SOLUSD",1746408808207,82.0,143.82,143.76,27.69921512]
["bitfinex","SOLUSD",1746408808410,26.0,143.77,143.76,27.69921512]
["bitfinex","SOLUSD",1746408808704,26.0,143.77,143.75,27.69921512]
["bitfinex","SOLUSD",1746408809104,53.69921512,143.77,143.73,27.69921512]
["bitfinex","SOLUSD",1746408809334,26.0,143.78,143.75,27.69921512]
["bitfinex","SOLUSD",1746408809625,26.0,143.78,143.68,27.69921512]
["bitfinex","SOLUSD",1746408809800,82.0,143.77,143.74,27.69921512]
["bitfinex","SOLUSD",1746408809999,82.0,143.76,143.74,27.69921512]
["bitfinex","SOLUSD",1746408810201,9.30850707,143.81,143.75,27.69921512]
["bitfinex","SOLUSD",1746408810426,34.76084538,143.84,143.8,27.69921512]
["bitfinex","SOLUSD",1746408810606,26.0,143.81,143.79,27.69921512]
["bitfinex","SOLUSD",1746408810925,27.69921512,143.81,143.77,27.69921512]
["bitfinex","SOLUSD",1746408811134,53.69921512,143.79,143.67,59.34340688]
["bitfinex","SOLUSD",1746408811428,53.69921512,143.79,143.67,40.69375802]
["bitfinex","SOLUSD",1746408811617,26.0,143.79,143.76,27.69921512]
["bitfinex","SOLUSD",1746408811830,26.0,143.78,143.69,18.64964886]
["bitfinex","SOLUSD",1746408812127,26.0,143.79,143.76,27.69921512]
["bitfinex","SOLUSD",1746408812319,26.0,143.79,143.77,27.69921512]
["bitfinex","SOLUSD",1746408812630,26.0,143.8,143.69,18.64964886]
["bitfinex","SOLUSD",1746408813329,26.0,143.79,143.69,18.64964886]
["bitfinex","SOLUSD",1746408813501,26.0,143.79,143.75,27.69921512]
["bitfinex","SOLUSD",1746408813705,27.69921512,143.8,143.75,27.69921512]
["bitfinex","SOLUSD",1746408813908,27.69921512,143.8,143.67,25.01324886]
["bitfinex","SOLUSD",1746408814128,26.0,143.81,143.75,27.69921512]
["bitfinex","SOLUSD",1746408814325,108.0,143.78,143.75,27.69921512]
["bitfinex","SOLUSD",1746408814514,108.0,143.78,143.77,27.69921512]
["bitfinex","SOLUSD",1746408815025,108.0,143.78,143.76,27.69921512]
["bitfinex","SOLUSD",1746408815322,108.0,143.78,143.77,27.69921512]
["bitfinex","SOLUSD",1746408815525,108.0,143.78,143.76,27.69921512]
["bitfinex","SOLUSD",1746408816305,108.0,143.78,143.68,27.69921512]
["bitfinex","SOLUSD",1746408816615,26.0,143.72,143.67,40.69375802]
["bitfinex","SOLUSD",1746408817425,27.69921512,143.7,143.64,34.93366678]
["bitfinex","SOLUSD",1746408817727,26.0,143.68,143.64,34.93366678]
["bitfinex","SOLUSD",1746408817911,26.0,143.68,143.64,62.6328819]
["bitfinex","SOLUSD",1746408818098,26.0,143.68,143.63,6.2691]
["bitfinex","SOLUSD",1746408818099,26.0,143.68,143.62,34.46183393]
["bitfinex","SOLUSD",1746408818305,27.69921512,143.68,143.64,34.93366678]
["bitfinex","SOLUSD",1746408818648,28.59077709,143.72,143.64,62.6328819]
["bitfinex","SOLUSD",1746408818928,27.69921512,143.7,143.65,27.69921512]
["bitfinex","SOLUSD",1746408819130,9.94112823,143.72,143.66,27.69921512]
["bitfinex","SOLUSD",1746408819328,9.65680509,143.72,143.68,27.69921512]
["bitfinex","SOLUSD",1746408819502,52.42964886,143.75,143.7,27.69921512]
["bitfinex","SOLUSD",1746408819503,33.78,143.75,143.7,27.69921512]
["bitfinex","SOLUSD",1746408819703,33.78,143.75,143.73,27.69921512]
["bitfinex","SOLUSD",1746408820004,33.78,143.75,143.63,0.28432314]
["bitfinex","SOLUSD",1746408820203,239.6,143.78,143.7,6.4916]
["bitfinex","SOLUSD",1746408820420,26.0,143.75,143.7,6.4916]
["bitfinex","SOLUSD",1746408820625,26.0,143.75,143.73,27.69921512]
["bitfinex","SOLUSD",1746408820802,26.0,143.75,143.7,6.4916]
["bitfinex","SOLUSD",1746408821002,26.0,143.75,143.74,27.69921512]
["bitfinex","SOLUSD",1746408821198,26.0,143.75,143.7,6.4916]
["bitfinex","SOLUSD",1746408821412,26.0,143.75,143.71,27.69921512]
["bitfinex","SOLUSD",1746408821635,53.69921512,143.75,143.71,27.69921512]
["bitfinex","SOLUSD",1746408822228,26.0,143.75,143.66,34.61937164]
["bitfinex","SOLUSD",1746408822404,26.0,143.7,143.66,34.61937164]
["bitfinex","SOLUSD",1746408822599,26.0,143.7,143.69,27.69921512]
["bitfinex","SOLUSD",1746408822814,0.28432314,143.76,143.66,34.61937164]
["bitfinex","SOLUSD",1746408823019,26.0,143.75,143.72,27.69921512]
["bitfinex","SOLUSD",1746408823217,26.0,143.75,143.65,6.071]
["bitfinex","SOLUSD",1746408823510,32.94,143.83,143.74,27.69921512]
["bitfinex","SOLUSD",1746408823722,42.24850707,143.83,143.78,27.69921512]
["bitfinex","SOLUSD",1746408824037,26.0,143.78,143.69,1.5319]
["bitfinex","SOLUSD",1746408824340,53.69921512,143.78,143.69,1.5319]
["bitfinex","SOLUSD",1746408824639,63.00772219,143.78,143.73,27.69921512]
["bitfinex","SOLUSD",1746408825546,35.30850707,143.78,143.73,27.69921512]
["bitfinex","SOLUSD",1746408825736,63.00772219,143.78,143.74,27.69921512]
["bitfinex","SOLUSD",1746408825937,35.30850707,143.78,143.75,27.69921512]
["bitfinex","SOLUSD",1746408826108,35.30850707,143.78,143.69,1.5319]
["bitfinex","SOLUSD",1746408826308,35.30850707,143.78,143.74,3.44982443]
["bitfinex","SOLUSD",1746408827021,63.00772219,143.78,143.74,3.44982443]
["bitfinex","SOLUSD",1746408827222,26.0,143.74,143.69,36.20703883]
["bitfinex","SOLUSD",1746408827409,26.0,143.74,143.73,27.69921512]
["bitfinex","SOLUSD",1746408827839,26.0,143.74,143.69,1.5319]
["bitfinex","SOLUSD",1746408828013,26.0,143.74,143.71,27.69921512]
["bitfinex","SOLUSD",1746408828222,26.0,143.74,143.73,27.69921512]
["bitfinex","SOLUSD",1746408828934,26.0,143.74,143.69,1.5319]
["bitfinex","SOLUSD",1746408829123,53.69921512,143.74,143.7,27.69921512]
["bitfinex","SOLUSD",1746408829617,26.0,143.74,143.7,27.69921512]
["bitfinex","SOLUSD",1746408829816,26.0,143.72,143.65,7.6729]
["bitfinex","SOLUSD",1746408830020,26.0,143.72,143.7,24.76366701]
["bitfinex","SOLUSD",1746408830208,26.0,143.74,143.71,24.76366701]
["bitfinex","SOLUSD",1746408830409,9.30850707,143.77,143.73,24.76366701]
["bitfinex","SOLUSD",1746408830609,9.65680509,143.78,143.74,24.76366701]
["bitfinex","SOLUSD",1746408830811,26.0,143.75,143.74,24.76366701]
["bitfinex","SOLUSD",1746408831228,26.0,143.75,143.73,24.76366701]
["bitfinex","SOLUSD",1746408831427,26.0,143.74,143.65,42.03198738]
["bitfinex","SOLUSD",1746408831630,26.0,143.7,143.65,42.03198738]
["bitfinex","SOLUSD",1746408831832,50.76366701,143.7,143.65,42.03198738]
["bitfinex","SOLUSD",1746408832006,26.0,143.7,143.66,24.76366701]
["bitfinex","SOLUSD",1746408832356,9.65680509,143.73,143.69,24.76366701]
["bitfinex","SOLUSD",1746408832511,35.65680509,143.73,143.7,24.76366701]
["bitfinex","SOLUSD",1746408832717,35.65680509,143.73,143.71,24.76366701]
["bitfinex","SOLUSD",1746408832922,35.65680509,143.73,143.66,34.61937164]
["bitfinex","SOLUSD",1746408833132,35.65680509,143.73,143.71,24.76366701]
["bitfinex","SOLUSD",1746408833348,26.0,143.73,143.66,34.61937164]
["bitfinex","SOLUSD",1746408833637,26.0,143.73,143.65,7.6729]
["bitfinex","SOLUSD",1746408833638,26.0,143.73,143.7,24.76366701]
["bitfinex","SOLUSD",1746408834215,26.0,143.73,143.66,34.61937164]
["bitfinex","SOLUSD",1746408834537,26.0,143.73,143.72,24.76366701]
["bitfinex","SOLUSD",1746408835020,26.0,143.74,143.72,24.76366701]
["bitfinex","SOLUSD",1746408835341,26.0,143.74,143.66,34.61937164]
["bitfinex","SOLUSD",1746408835533,26.0,143.74,143.73,24.76366701]
["bitfinex","SOLUSD",1746408837034,9.65680509,143.77,143.73,24.76366701]
["bitfinex","SOLUSD",1746408837233,9.30850707,143.78,143.76,24.76366701]
["bitfinex","SOLUSD",1746408837447,26.0,143.78,143.77,24.76366701]
["bitfinex","SOLUSD",1746408837814,18.96531216,143.81,143.77,24.76366701]
["bitfinex","SOLUSD",1746408838149,32.94,143.83,143.8,24.76366701]
["bitfinex","SOLUSD",1746408838346,32.94,143.83,143.82,24.76366701]
["bitfinex","SOLUSD",1746408838550,26.0,143.81,143.75,42.79754076]
["bitfinex","SOLUSD",1746408838721,26.0,143.81,143.8,24.76366701]
["bitfinex","SOLUSD",1746408838924,42.24850707,143.83,143.8,24.76366701]
["bitfinex","SOLUSD",1746408839125,26.0,143.82,143.76,34.0632721]
["bitfinex","SOLUSD",1746408839440,42.24850707,143.83,143.8,24.76366701]
["bitfinex","SOLUSD",1746408839647,26.0,143.81,143.75,42.79754076]
["bitfinex","SOLUSD",1746408840023,26.0,143.81,143.8,24.76366701]
["bitfinex","SOLUSD",1746408840417,26.0,143.81,143.76,34.0632721]
["bitfinex","SOLUSD",1746408840617,26.0,143.81,143.79,24.76366701]
["bitfinex","SOLUSD",1746408841026,26.0,143.81,143.8,24.76366701]
["bitfinex","SOLUSD",1746408841242,26.0,143.81,143.75,42.79754076]
["bitfinex","SOLUSD",1746408841544,26.0,143.81,143.8,24.76366701]
["bitfinex","SOLUSD",1746408841742,26.0,143.81,143.75,42.79754076]
["bitfinex","SOLUSD",1746408841941,26.0,143.81,143.76,34.0632721]
["bitfinex","SOLUSD",1746408842137,26.0,143.8,143.76,34.0632721]
["bitfinex","SOLUSD",1746408842325,50.76366701,143.8,143.72,34.24837744]
["bitfinex","SOLUSD",1746408842639,33.45217408,143.79,143.74,58.79886592]
["bitfinex","SOLUSD",1746408842820,0.90442155,143.79,143.75,24.76366701]
["bitfinex","SOLUSD",1746408843023,0.28432314,143.79,143.75,24.76366701]
["bitfinex","SOLUSD",1746408843857,0.28432314,143.79,143.72,34.24837744]
["bitfinex","SOLUSD",1746408844050,0.28432314,143.79,143.75,24.76366701]
["bitfinex","SOLUSD",1746408844267,35.65680509,143.8,143.77,24.76366701]
["bitfinex","SOLUSD",1746408844426,35.65680509,143.8,143.78,24.76366701]
["bitfinex","SOLUSD",1746408844632,35.65680509,143.8,143.79,24.76366701]
["bitfinex","SOLUSD",1746408844831,26.0,143.8,143.79,24.76366701]
["bitfinex","SOLUSD",1746408845037,26.0,143.8,143.78,24.76366701]
["bitfinex","SOLUSD",1746408845257,25.04799015,143.79,143.72,34.24837744]
["bitfinex","SOLUSD",1746408845551,9.94112823,143.79,143.72,34.24837744]
["bitfinex","SOLUSD",1746408845754,9.94112823,143.79,143.73,34.11576354]
["bitfinex","SOLUSD",1746408845939,9.94112823,143.79,143.76,24.76366701]
["bitfinex","SOLUSD",1746408846147,8.70154534,143.8,143.77,24.76366701]
["bitfinex","SOLUSD",1746408846467,34.4204721,143.8,143.72,34.24837744]
["bitfinex","SOLUSD",1746408846634,34.4204721,143.8,143.76,24.76366701]
["bitfinex","SOLUSD",1746408846836,25.04799015,143.79,143.75,24.76366701]
["bitfinex","SOLUSD",1746408847159,26.0,143.77,143.75,24.76366701]
["bitfinex","SOLUSD",1746408847449,50.76366701,143.77,143.73,24.76366701]
["bitfinex","SOLUSD",1746408847650,26.0,143.77,143.71,67.01721489]
["bitfinex","SOLUSD",1746408847955,26.0,143.77,143.75,24.76366701]
["bitfinex","SOLUSD",1746408848533,26.0,143.77,143.76,24.76366701]
["bitfinex","SOLUSD",1746408849135,26.0,143.77,143.72,34.24837744]
["bitfinex","SOLUSD",1746408849353,26.0,143.77,143.75,24.76366701]
["bitfinex","SOLUSD",1746408849535,26.0,143.77,143.76,24.76366701]
["bitfinex","SOLUSD",1746408849734,26.0,143.77,143.75,24.76366701]
["bitfinex","SOLUSD",1746408850857,26.0,143.77,143.74,24.76366701]
["bitfinex","SOLUSD",1746408851462,26.0,143.77,143.71,32.95426701]
["bitfinex","SOLUSD",1746408851463,26.0,143.77,143.72,34.24837744]
["bitfinex","SOLUSD",1746408851667,7.28116301,143.84,143.76,24.76366701]
["bitfinex","SOLUSD",1746408851853,32.94,143.83,143.81,24.76366701]
["bitfinex","SOLUSD",1746408852057,32.94,143.83,143.82,24.76366701]
["bitfinex","SOLUSD",1746408852378,58.94,143.83,143.82,24.76366701]
["bitfinex","SOLUSD",1746408852563,26.0,143.83,143.82,24.76366701]
["bitfinex","SOLUSD",1746408853349,30.44,143.9,143.82,24.76366701]
["bitfinex","SOLUSD",1746408853564,26.0,143.85,143.83,24.76366701]
["bitfinex","SOLUSD",1746408854066,26.0,143.85,143.8,6.4111]
["bitfinex","SOLUSD",1746408854370,8.91580748,143.88,143.84,24.76366701]
["bitfinex","SOLUSD",1746408854672,50.76366701,143.85,143.81,24.76366701]
["bitfinex","SOLUSD",1746408854897,50.76366701,143.85,143.8,6.4111]
["bitfinex","SOLUSD",1746408854898,26.0,143.85,143.82,24.76366701]
["bitfinex","SOLUSD",1746408855237,26.0,143.85,143.83,24.76366701]
["bitfinex","SOLUSD",1746408855657,26.0,143.85,143.84,24.76366701]
["bitfinex","SOLUSD",1746408856158,9.65680509,143.87,143.84,24.76366701]
["bitfinex","SOLUSD",1746408856365,8.91580748,143.88,143.86,24.76366701]
["bitfinex","SOLUSD",1746408856550,34.91580748,143.88,143.86,24.76366701]
["bitfinex","SOLUSD",1746408856860,8.91580748,143.88,143.85,24.76366701]
["bitfinex","SOLUSD",1746408857165,26.0,143.87,143.86,24.76366701]
["bitfinex","SOLUSD",1746408857662,26.0,143.87,143.8,6.4111]
["bitfinex","SOLUSD",1746408857865,26.0,143.87,143.86,24.76366701]
["bitfinex","SOLUSD",1746408858060,44.57261257,143.87,143.84,24.76366701]
["bitfinex","SOLUSD",1746408858270,24.76366701,143.89,143.8,6.4111]
["bitfinex","SOLUSD",1746408858271,44.57261257,143.86,143.85,24.76366701]
["bitfinex","SOLUSD",1746408858681,34.91580748,143.86,143.85,24.76366701]
["bitfinex","SOLUSD",1746408858888,34.91580748,143.86,143.8,6.4111]
["bitfinex","SOLUSD",1746408859058,34.91580748,143.86,143.85,24.76366701]
["bitfinex","SOLUSD",1746408859257,44.57261257,143.86,143.8,6.4111]
["bitfinex","SOLUSD",1746408859486,9.65680509,143.85,143.83,24.76366701]
["bitfinex","SOLUSD",1746408859648,8.91580748,143.84,143.82,24.76366701]
["bitfinex","SOLUSD",1746408859987,8.91580748,143.84,143.79,1.6074]
["bitfinex","SOLUSD",1746408859988,35.65680509,143.83,143.79,1.6074]
["bitfinex","SOLUSD",1746408860162,8.91580748,143.82,143.81,24.76366701]
["bitfinex","SOLUSD",1746408860368,18.57261257,143.82,143.81,22.77360897]
["bitfinex","SOLUSD",1746408860759,18.57261257,143.82,143.8,24.76366701]
["bitfinex","SOLUSD",1746408860956,18.57261257,143.82,143.81,24.76366701]
["bitfinex","SOLUSD",1746408861159,9.65680509,143.82,143.81,24.76366701]
["bitfinex","SOLUSD",1746408862412,26.0,143.82,143.81,24.76366701]
["bitfinex","SOLUSD",1746408862567,34.91580748,143.82,143.76,6.309]
["bitfinex","SOLUSD",1746408862765,44.57261257,143.82,143.76,6.309]
["bitfinex","SOLUSD",1746408862960,44.57261257,143.82,143.81,24.76366701]
["bitfinex","SOLUSD",1746408863573,18.57261257,143.82,143.81,24.76366701]
["bitfinex","SOLUSD",1746408864687,26.0,143.84,143.81,24.76366701]
["bitfinex","SOLUSD",1746408864988,26.0,143.84,143.83,24.76366701]
["bitfinex","SOLUSD",1746408865181,34.91580748,143.84,143.83,24.76366701]
["bitfinex","SOLUSD",1746408865387,44.57261257,143.84,143.78,26.37326701]
["bitfinex","SOLUSD",1746408865560,18.57261257,143.83,143.82,24.76366701]
["bitfinex","SOLUSD",1746408865765,44.57261257,143.83,143.81,24.76366701]
["bitfinex","SOLUSD",1746408866066,44.57261257,143.83,143.82,24.76366701]
["bitfinex","SOLUSD",1746408866272,44.57261257,143.83,143.78,26.37326701]
["bitfinex","SOLUSD",1746408866473,44.57261257,143.83,143.82,24.76366701]
["bitfinex","SOLUSD",1746408866996,44.57261257,143.83,143.78,1.6096]
["bitfinex","SOLUSD",1746408867183,44.57261257,143.83,143.82,24.76366701]
["bitfinex","SOLUSD",1746408867798,18.57261257,143.83,143.82,24.76366701]
["bitfinex","SOLUSD",1746408868003,9.65680509,143.83,143.82,24.76366701]
["bitfinex","SOLUSD",1746408868168,8.91580748,143.87,143.82,24.76366701]
["bitfinex","SOLUSD",1746408868372,8.91580748,143.87,143.86,24.76366701]
["bitfinex","SOLUSD",1746408868586,18.57261257,143.87,143.86,24.76366701]
["bitfinex","SOLUSD",1746408869379,18.57261257,143.87,143.78,26.37326701]
["bitfinex","SOLUSD",1746408869577,9.65680509,143.86,143.85,24.76366701]
["bitfinex","SOLUSD",1746408869921,26.0,143.83,143.78,1.6096]
["bitfinex","SOLUSD",1746408870072,26.0,143.83,143.82,15.10686192]
["bitfinex","SOLUSD",1746408870399,8.91580748,143.82,143.78,26.37326701]
["bitfinex","SOLUSD",1746408870692,26.0,143.86,143.78,26.37326701]
["bitfinex","SOLUSD",1746408870886,8.91580748,143.85,143.78,26.37326701]
["bitfinex","SOLUSD",1746408871394,8.91580748,143.85,143.83,24.76366701]
["bitfinex","SOLUSD",1746408871570,26.0,143.82,143.78,1.6096]
["bitfinex","SOLUSD",1746408871774,26.0,143.82,143.81,24.76366701]
["bitfinex","SOLUSD",1746408873388,25.20860636,143.82,143.8,24.76366701]
["bitfinex","SOLUSD",1746408873591,25.20860636,143.82,143.76,6.309]
["bitfinex","SOLUSD",1746408873797,25.20860636,143.82,143.8,24.76366701]
["bitfinex","SOLUSD",1746408874507,25.20860636,143.82,143.76,6.309]
["bitfinex","SOLUSD",1746408874680,25.20860636,143.82,143.8,24.76366701]
["bitfinex","SOLUSD",1746408875372,26.0,143.81,143.76,6.309]
["bitfinex","SOLUSD",1746408875572,26.0,143.79,143.76,6.309]
["bitfinex","SOLUSD",1746408875790,26.0,143.79,143.77,24.76366701]
["bitfinex","SOLUSD",1746408876096,26.0,143.78,143.76,24.76366701]
["bitfinex","SOLUSD",1746408876275,26.0,143.78,143.77,24.76366701]
["bitfinex","SOLUSD",1746408876887,26.0,143.78,143.72,6.0703]
["bitfinex","SOLUSD",1746408877199,34.91580748,143.78,143.75,24.76366701]
["bitfinex","SOLUSD",1746408877977,34.91580748,143.78,143.72,6.0703]
["bitfinex","SOLUSD",1746408878208,34.91580748,143.78,143.75,24.76366701]
["bitfinex","SOLUSD",1746408878574,34.91580748,143.78,143.68,6.5199]
["bitfinex","SOLUSD",1746408878575,26.0,143.73,143.68,6.5199]
["bitfinex","SOLUSD",1746408878790,8.91580748,143.72,143.68,31.28356701]
["bitfinex","SOLUSD",1746408879291,8.91580748,143.72,143.69,24.76366701]
["bitfinex","SOLUSD",1746408879690,8.91580748,143.72,143.68,6.5199]
["bitfinex","SOLUSD",1746408879880,8.91580748,143.72,143.69,24.76366701]
["bitfinex","SOLUSD",1746408881297,8.91580748,143.72,143.68,6.5199]
["bitfinex","SOLUSD",1746408881298,8.91580748,143.72,143.71,24.76366701]
["bitfinex","SOLUSD",1746408881476,9.20013062,143.75,143.71,24.76366701]
["bitfinex","SOLUSD",1746408881798,8.91580748,143.75,143.73,24.76366701]
["bitfinex","SOLUSD",1746408881983,8.91580748,143.75,143.74,24.76366701]
["bitfinex","SOLUSD",1746408882177,8.95936916,143.77,143.74,24.76366701]
["bitfinex","SOLUSD",1746408882380,8.91580748,143.79,143.76,24.76366701]
["bitfinex","SOLUSD",1746408883078,25.04799015,143.78,143.74,24.76366701]
["bitfinex","SOLUSD",1746408883294,33.67947449,143.77,143.68,6.5199]
["bitfinex","SOLUSD",1746408883471,42.63884365,143.77,143.73,24.76366701]
["bitfinex","SOLUSD",1746408883676,24.76366701,143.76,143.72,24.76366701]
["bitfinex","SOLUSD",1746408883897,275.03064741,143.82,143.66,1.5238]
["bitfinex","SOLUSD",1746408883898,27.26,143.87,143.75,30.99326701]
["bitfinex","SOLUSD",1746408884096,24.76366701,143.85,143.8,24.76366701]
["bitfinex","SOLUSD",1746408884299,18.15201205,143.86,143.81,24.76366701]
["bitfinex","SOLUSD",1746408884300,8.3052606,143.86,143.81,24.76366701]
["bitfinex","SOLUSD",1746408884487,26.0,143.83,143.81,24.76366701]
["bitfinex","SOLUSD",1746408884696,26.0,143.82,143.81,24.76366701]
["bitfinex","SOLUSD",1746408885409,26.0,143.82,143.78,24.76366701]
["bitfinex","SOLUSD",1746408885593,26.0,143.82,143.81,24.76366701]
["bitfinex","SOLUSD",1746408886082,8.42469637,143.85,143.81,24.76366701]
["bitfinex","SOLUSD",1746408886281,8.42469637,143.85,143.83,24.76366701]
["bitfinex","SOLUSD",1746408886582,26.0,143.84,143.83,24.76366701]
["bitfinex","SOLUSD",1746408887591,26.0,143.83,143.82,24.76366701]
["bitfinex","SOLUSD",1746408888574,27.26,143.87,143.82,24.76366701]
["bitfinex","SOLUSD",1746408888785,8.42469637,143.91,143.86,24.76366701]
["bitfinex","SOLUSD",1746408888994,271.40264776,143.92,143.78,24.76366701]
["bitfinex","SOLUSD",1746408888995,8.46103583,143.9,143.88,24.76366701]
["bitfinex","SOLUSD",1746408889214,8.42469637,143.89,143.88,24.76366701]
["bitfinex","SOLUSD",1746408889415,16.8857322,143.89,143.87,24.76366701]
["bitfinex","SOLUSD",1746408889621,16.8857322,143.89,143.87,18.53164165]
["bitfinex","SOLUSD",1746408889938,26.0,143.88,143.87,16.07602839]
["bitfinex","SOLUSD",1746408890114,34.42469637,143.88,143.87,14.84822176]
["bitfinex","SOLUSD",1746408890493,34.42469637,143.88,143.83,1.6576]
["bitfinex","SOLUSD",1746408890820,41.64939921,143.87,143.83,24.76366701]
["bitfinex","SOLUSD",1746408891120,26.0,143.85,143.79,7.9474]
["bitfinex","SOLUSD",1746408891485,26.0,143.87,143.79,7.9474]
["bitfinex","SOLUSD",1746408891907,8.42469637,143.9,143.79,7.9474]
["bitfinex","SOLUSD",1746408892217,26.0,143.87,143.79,7.9474]
["bitfinex","SOLUSD",1746408892515,26.0,143.87,143.86,24.76366701]
["bitfinex","SOLUSD",1746408892903,26.0,143.87,143.79,7.9474]
["bitfinex","SOLUSD",1746408893104,26.0,143.87,143.86,24.76366701]
["bitfinex","SOLUSD",1746408893505,26.0,143.87,143.79,7.9474]
["bitfinex","SOLUSD",1746408893813,26.0,143.87,143.86,24.76366701]
["bitfinex","SOLUSD",1746408895297,34.42469637,143.9,143.86,24.76366701]
["bitfinex","SOLUSD",1746408895631,8.42469637,143.93,143.89,21.39920379]
["bitfinex","SOLUSD",1746408895796,8.42469637,143.93,143.88,1.5105]
["bitfinex","SOLUSD",1746408895996,41.64939921,143.93,143.89,24.76366701]
["bitfinex","SOLUSD",1746408896219,8.46103583,143.92,143.9,24.76366701]
["bitfinex","SOLUSD",1746408896428,27.26,143.94,143.91,24.76366701]
["bitfinex","SOLUSD",1746408896609,53.26,143.94,143.86,6.0225]
["bitfinex","SOLUSD",1746408896815,61.68469637,143.94,143.92,24.76366701]
["bitfinex","SOLUSD",1746408897210,61.68469637,143.94,143.93,24.76366701]
["bitfinex","SOLUSD",1746408897632,24.76366701,143.97,143.86,6.0225]
["bitfinex","SOLUSD",1746408897633,8.46103583,143.98,143.87,1.5761]
["bitfinex","SOLUSD",1746408897804,15.40644491,143.98,143.97,19.15978658]
["bitfinex","SOLUSD",1746408898001,24.2498062,143.98,143.92,24.76366701]
["bitfinex","SOLUSD",1746408898227,24.2498062,143.98,143.96,19.15978658]
["bitfinex","SOLUSD",1746408898602,34.84336129,143.97,143.95,24.76366701]
["bitfinex","SOLUSD",1746408898807,34.84336129,143.97,143.93,24.76366701]
["bitfinex","SOLUSD",1746408899027,26.0,143.95,143.94,24.76366701]
["bitfinex","SOLUSD",1746408899415,34.84336129,143.95,143.87,1.5761]
["bitfinex","SOLUSD",1746408899616,34.84336129,143.95,143.94,19.43869232]
["bitfinex","SOLUSD",1746408900231,26.0,143.95,143.94,19.43869232]
["bitfinex","SOLUSD",1746408900727,34.46103583,143.98,143.87,1.5761]
["bitfinex","SOLUSD",1746408900940,0.28432314,143.94,143.87,1.5761]
["bitfinex","SOLUSD",1746408901110,17.71300227,143.93,143.9,24.76366701]
["bitfinex","SOLUSD",1746408901617,17.71300227,143.93,143.92,24.76366701]
["bitfinex","SOLUSD",1746408901817,8.84336129,143.93,143.92,24.76366701]
["bitfinex","SOLUSD",1746408902026,25.72,143.96,143.92,24.76366701]
["bitfinex","SOLUSD",1746408902207,25.72,143.96,143.94,24.76366701]
["bitfinex","SOLUSD",1746408902535,17.71300227,143.95,143.87,1.5761]
["bitfinex","SOLUSD",1746408902834,17.71300227,143.95,143.92,24.76366701]
["bitfinex","SOLUSD",1746408903204,0.28432314,143.94,143.92,24.76366701]
["bitfinex","SOLUSD",1746408903407,26.28432314,143.92,143.86,6.0225]
["bitfinex","SOLUSD",1746408903623,17.71300227,143.92,143.9,24.76366701]
["bitfinex","SOLUSD",1746408903829,17.71300227,143.92,143.91,24.76366701]
["bitfinex","SOLUSD",1746408904034,8.86964098,143.92,143.91,24.76366701]
["bitfinex","SOLUSD",1746408904441,17.71300227,143.92,143.86,6.0225]
["bitfinex","SOLUSD",1746408904639,24.76366701,143.9,143.86,30.78616701]
["bitfinex","SOLUSD",1746408904956,8.84336129,143.9,143.87,24.76366701]
["bitfinex","SOLUSD",1746408905431,8.84336129,143.9,143.87,19.36935946]
["bitfinex","SOLUSD",1746408905643,8.84336129,143.9,143.86,6.0225]
["bitfinex","SOLUSD",1746408905807,26.0,143.9,143.89,24.76366701]
["bitfinex","SOLUSD",1746408906450,26.0,143.9,143.86,6.0225]
["bitfinex","SOLUSD",1746408906612,26.0,143.89,143.88,24.76366701]
["bitfinex","SOLUSD",1746408907311,26.0,143.88,143.86,6.0225]
["bitfinex","SOLUSD",1746408907517,24.76366701,143.87,143.82,6.4792]
["bitfinex","SOLUSD",1746408907824,42.47666928,143.87,143.82,31.03729062]
["bitfinex","SOLUSD",1746408908020,17.71300227,143.87,143.84,24.76366701]
["bitfinex","SOLUSD",1746408908728,17.71300227,143.87,143.82,5.75467216]
["bitfinex","SOLUSD",1746408908927,17.71300227,143.87,143.83,24.24471556]
["bitfinex","SOLUSD",1746408909127,42.47666928,143.87,143.83,23.72576411]
["bitfinex","SOLUSD",1746408909326,17.71300227,143.87,143.84,24.76366701]
["bitfinex","SOLUSD",1746408909626,17.71300227,143.87,143.83,24.76366701]
["bitfinex","SOLUSD",1746408909839,0.28432314,143.83,143.79,23.19446701]
["bitfinex","SOLUSD",1746408910016,9.12768443,143.83,143.8,24.76366701]
["bitfinex","SOLUSD",1746408910218,9.12768443,143.83,143.81,24.76366701]
["bitfinex","SOLUSD",1746408910219,8.84336129,143.83,143.81,24.76366701]
["bitfinex","SOLUSD",1746408910836,0.28432314,143.89,143.82,51.14683402]
["bitfinex","SOLUSD",1746408911044,8.84336129,143.94,143.82,1.6195]
["bitfinex","SOLUSD",1746408911251,24.76366701,143.91,143.82,1.6195]
["bitfinex","SOLUSD",1746408911415,0.28432314,143.89,143.82,1.6195]
["bitfinex","SOLUSD",1746408911619,33.89135144,143.89,143.82,1.6195]
["bitfinex","SOLUSD",1746408911826,0.28432314,143.87,143.84,16.73228172]
["bitfinex","SOLUSD",1746408912114,9.12768443,143.87,143.84,16.73228172]
["bitfinex","SOLUSD",1746408912339,17.99732541,143.87,143.84,16.73228172]
["bitfinex","SOLUSD",1746408912528,17.99732541,143.87,143.8,6.4094]
["bitfinex","SOLUSD",1746408912529,0.28432314,143.85,143.8,6.4094]
["bitfinex","SOLUSD",1746408912841,34.44528399,143.84,143.8,16.73228172]
["bitfinex","SOLUSD",1746408913054,34.44528399,143.84,143.76,7.8526]
["bitfinex","SOLUSD",1746408913235,0.28432314,143.83,143.79,16.73228172]
["bitfinex","SOLUSD",1746408913420,17.99732541,143.83,143.79,16.73228172]
["bitfinex","SOLUSD",1746408913941,17.99732541,143.83,143.76,7.8526]
["bitfinex","SOLUSD",1746408914240,17.99732541,143.83,143.79,16.73228172]
["bitfinex","SOLUSD",1746408914443,16.73228172,143.82,143.76,7.8526]
["bitfinex","SOLUSD",1746408914631,17.01660486,143.81,143.76,6.229]
["bitfinex","SOLUSD",1746408914944,17.01660486,143.81,143.76,22.96128172]
["bitfinex","SOLUSD",1746408915323,26.0,143.8,143.76,16.73228172]
["bitfinex","SOLUSD",1746408915937,26.0,143.8,143.72,7.7571]
["bitfinex","SOLUSD",1746408916119,8.84336129,143.81,143.78,16.73228172]
["bitfinex","SOLUSD",1746408916324,43.43300227,143.87,143.8,16.73228172]
["bitfinex","SOLUSD",1746408916648,16.73228172,143.82,143.72,7.7571]
["bitfinex","SOLUSD",1746408916859,0.28432314,143.81,143.77,16.73228172]
["bitfinex","SOLUSD",1746408917346,17.01660486,143.81,143.72,7.7571]
["bitfinex","SOLUSD",1746408917545,34.72960713,143.81,143.72,7.7571]
["bitfinex","SOLUSD",1746408917732,16.73228172,143.8,143.76,16.73228172]
["bitfinex","SOLUSD",1746408917932,25.57564301,143.8,143.76,16.73228172]
["bitfinex","SOLUSD",1746408918133,8.84336129,143.8,143.76,16.73228172]
["bitfinex","SOLUSD",1746408918627,25.57564301,143.8,143.76,16.73228172]
["bitfinex","SOLUSD",1746408918846,8.84336129,143.8,143.76,16.73228172]
["bitfinex","SOLUSD",1746408919437,8.84336129,143.8,143.72,7.7571]
["bitfinex","SOLUSD",1746408919649,8.84336129,143.8,143.76,16.73228172]
["bitfinex","SOLUSD",1746408920051,8.84336129,143.8,143.77,16.73228172]
["bitfinex","SOLUSD",1746408920232,9.15396412,143.81,143.78,16.73228172]
["bitfinex","SOLUSD",1746408920638,8.86964098,143.81,143.78,16.73228172]
["bitfinex","SOLUSD",1746408921146,17.71300227,143.81,143.77,16.73228172]
["bitfinex","SOLUSD",1746408921347,17.71300227,143.81,143.72,7.7571]
["bitfinex","SOLUSD",1746408921646,16.73228172,143.79,143.72,7.7571]
["bitfinex","SOLUSD",1746408921856,25.57564301,143.79,143.75,16.73228172]
["bitfinex","SOLUSD",1746408922038,8.84336129,143.79,143.76,16.73228172]
["bitfinex","SOLUSD",1746408922239,8.86964098,143.8,143.78,16.73228172]
["bitfinex","SOLUSD",1746408922437,34.44528399,143.84,143.72,7.7571]
["bitfinex","SOLUSD",1746408922852,16.73228172,143.83,143.79,16.73228172]
["bitfinex","SOLUSD",1746408923153,25.57564301,143.83,143.79,16.73228172]
["bitfinex","SOLUSD",1746408923351,8.84336129,143.83,143.81,16.73228172]
["bitfinex","SOLUSD",1746408923654,8.86964098,143.84,143.82,16.73228172]
["bitfinex","SOLUSD",1746408923859,0.14216157,143.86,143.83,16.73228172]
["bitfinex","SOLUSD",1746408924055,43.43300227,143.87,143.85,16.73228172]
["bitfinex","SOLUSD",1746408924255,25.72,143.87,143.86,16.73228172]
["bitfinex","SOLUSD",1746408924738,25.72,143.87,143.81,1.5194]
["bitfinex","SOLUSD",1746408924940,60.16528399,143.87,143.81,1.5194]
["bitfinex","SOLUSD",1746408925255,8.84336129,143.86,143.83,16.73228172]
["bitfinex","SOLUSD",1746408925447,25.57564301,143.86,143.82,16.73228172]
["bitfinex","SOLUSD",1746408925961,8.84336129,143.86,143.83,16.73228172]
["bitfinex","SOLUSD",1746408926448,25.72,143.87,143.85,16.73228172]
["bitfinex","SOLUSD",1746408927749,25.72,143.87,143.8,6.161]
["bitfinex","SOLUSD",1746408928048,25.72,143.87,143.86,13.54786087]
["bitfinex","SOLUSD",1746408928550,60.16528399,143.87,143.82,16.73228172]
["bitfinex","SOLUSD",1746408928746,16.73228172,143.85,143.81,16.73228172]
["bitfinex","SOLUSD",1746408928940,25.57564301,143.85,143.81,16.73228172]
["bitfinex","SOLUSD",1746408929353,16.73228172,143.83,143.79,16.73228172]
["bitfinex","SOLUSD",1746408929535,17.71300227,143.84,143.77,1.5194]
["bitfinex","SOLUSD",1746408929734,34.44528399,143.84,143.8,16.73228172]
["bitfinex","SOLUSD",1746408929934,17.71300227,143.84,143.8,16.73228172]
["bitfinex","SOLUSD",1746408930133,17.71300227,143.84,143.77,1.5194]
["bitfinex","SOLUSD",1746408930134,17.71300227,143.84,143.82,16.73228172]
["bitfinex","SOLUSD",1746408930347,8.86964098,143.84,143.82,16.73228172]
["bitfinex","SOLUSD",1746408930548,8.86964098,143.84,143.81,16.73228172]
["bitfinex","SOLUSD",1746408930837,16.73228172,143.82,143.77,1.5194]
["bitfinex","SOLUSD",1746408931054,16.73228172,143.82,143.77,18.25168172]
["bitfinex","SOLUSD",1746408931360,16.73228172,143.82,143.78,16.73228172]
["bitfinex","SOLUSD",1746408931657,8.98552286,143.83,143.78,16.73228172]
["bitfinex","SOLUSD",1746408931861,25.71780458,143.83,143.78,16.73228172]
["bitfinex","SOLUSD",1746408932034,34.58744556,143.83,143.78,16.73228172]
["bitfinex","SOLUSD",1746408932431,34.58744556,143.83,143.77,1.5194]
["bitfinex","SOLUSD",1746408932655,34.58744556,143.83,143.78,16.73228172]
["bitfinex","SOLUSD",1746408932865,16.73228172,143.82,143.77,1.5194]
["bitfinex","SOLUSD",1746408933164,16.73228172,143.8,143.76,6.2679]
["bitfinex","SOLUSD",1746408933369,25.6019227,143.8,143.73,1.5657]
["bitfinex","SOLUSD",1746408933651,25.6019227,143.8,143.75,16.73228172]
["bitfinex","SOLUSD",1746408933861,16.73228172,143.79,143.75,16.73228172]
["bitfinex","SOLUSD",1746408934434,16.73228172,143.77,143.73,16.73228172]
["bitfinex","SOLUSD",1746408934852,42.87444329,143.78,143.73,16.73228172]
["bitfinex","SOLUSD",1746408935062,42.87444329,143.78,143.71,6.0168]
["bitfinex","SOLUSD",1746408935272,16.73228172,143.77,143.71,6.0168]
["bitfinex","SOLUSD",1746408935433,16.73228172,143.77,143.67,6.5283]
["bitfinex","SOLUSD",1746408935434,16.73228172,143.74,143.67,6.5283]
["bitfinex","SOLUSD",1746408935638,16.87444329,143.72,143.67,6.5283]
["bitfinex","SOLUSD",1746408935844,16.87444329,143.72,143.67,23.26058172]
["bitfinex","SOLUSD",1746408936047,16.87444329,143.72,143.67,6.5283]
["bitfinex","SOLUSD",1746408936349,16.87444329,143.7,143.66,16.73228172]
["bitfinex","SOLUSD",1746408936863,16.73228172,143.69,143.63,6.5283]
["bitfinex","SOLUSD",1746408937063,16.73228172,143.68,143.64,16.73228172]
["bitfinex","SOLUSD",1746408937246,8.84336129,143.69,143.61,1.6501]
["bitfinex","SOLUSD",1746408937247,17.71300227,143.69,143.61,1.6501]
["bitfinex","SOLUSD",1746408937565,17.71300227,143.69,143.64,16.73228172]
["bitfinex","SOLUSD",1746408937753,17.71300227,143.69,143.65,16.73228172]
["bitfinex","SOLUSD",1746408937956,17.71300227,143.69,143.61,1.6501]
["bitfinex","SOLUSD",1746408938164,23.5,143.71,143.68,16.73228172]
["bitfinex","SOLUSD",1746408938362,23.5,143.71,143.7,16.73228172]
["bitfinex","SOLUSD",1746408939365,8.84336129,143.75,143.7,16.73228172]
["bitfinex","SOLUSD",1746408939571,8.84336129,143.75,143.72,16.73228172]
["bitfinex","SOLUSD",1746408940153,25.57564301,143.75,143.69,6.5053]
["bitfinex","SOLUSD",1746408940357,16.73228172,143.73,143.69,16.73228172]
["bitfinex","SOLUSD",1746408940667,16.73228172,143.7,143.62,6.2997]
["bitfinex","SOLUSD",1746408940842,17.71300227,143.72,143.64,16.73228172]
["bitfinex","SOLUSD",1746408941042,8.86964098,143.72,143.69,16.73228172]
["bitfinex","SOLUSD",1746408941543,25.6019227,143.72,143.64,16.73228172]
["bitfinex","SOLUSD",1746408941741,16.73228172,143.7,143.62,6.2997]
["bitfinex","SOLUSD",1746408941943,16.73228172,143.7,143.65,16.73228172]
["bitfinex","SOLUSD",1746408942155,16.73228172,143.7,143.65,26.0]
["bitfinex","SOLUSD",1746408942448,16.73228172,143.7,143.66,16.73228172]
["bitfinex","SOLUSD",1746408942778,0.14216157,143.7,143.65,16.73228172]
["bitfinex","SOLUSD",1746408943146,16.73228172,143.69,143.65,16.73228172]
["bitfinex","SOLUSD",1746408943445,25.74408427,143.7,143.65,16.73228172]
["bitfinex","SOLUSD",1746408943956,9.01180255,143.7,143.67,16.73228172]
["bitfinex","SOLUSD",1746408944368,8.86964098,143.7,143.68,16.73228172]
["bitfinex","SOLUSD",1746408944548,17.99856157,143.73,143.69,16.73228172]
["bitfinex","SOLUSD",1746408944746,1.26627985,143.73,143.7,16.73228172]
["bitfinex","SOLUSD",1746408944976,17.71300227,143.74,143.71,16.73228172]
["bitfinex","SOLUSD",1746408946955,8.86964098,143.74,143.73,16.73228172]
["bitfinex","SOLUSD",1746408947158,239.56,143.76,143.73,16.73228172]
["bitfinex","SOLUSD",1746408947357,23.5,143.77,143.75,16.73228172]
["bitfinex","SOLUSD",1746408947551,23.5,143.77,143.76,16.73228172]
["bitfinex","SOLUSD",1746408947877,23.5,143.77,143.76,24.74304673]
["bitfinex","SOLUSD",1746408949753,26.0,143.8,143.76,13.63257813]
["bitfinex","SOLUSD",1746408950074,26.0,143.8,143.78,19.18781243]
["bitfinex","SOLUSD",1746408951084,26.0,143.79,143.78,19.18781243]
["bitfinex","SOLUSD",1746408951264,26.0,143.79,143.77,24.74304673]
["bitfinex","SOLUSD",1746408952279,22.74,143.83,143.78,49.48609346]
["bitfinex","SOLUSD",1746408952497,22.74,143.83,143.82,24.74304673]
["bitfinex","SOLUSD",1746408952652,48.74,143.83,143.82,24.74304673]
["bitfinex","SOLUSD",1746408952848,22.74,143.83,143.82,24.74304673]
["bitfinex","SOLUSD",1746408954881,22.74,143.83,143.77,1.5907]
["bitfinex","SOLUSD",1746408955174,22.74,143.83,143.82,24.74304673]
["bitfinex","SOLUSD",1746408955477,22.74,143.83,143.81,24.74304673]
["bitfinex","SOLUSD",1746408956783,22.74,143.83,143.79,24.74304673]
["bitfinex","SOLUSD",1746408956784,26.0,143.81,143.79,24.74304673]
["bitfinex","SOLUSD",1746408956962,24.74304673,143.82,143.77,1.5907]
["bitfinex","SOLUSD",1746408957161,26.0,143.81,143.78,24.74304673]
["bitfinex","SOLUSD",1746408957667,26.0,143.8,143.79,24.74304673]
["bitfinex","SOLUSD",1746408959874,26.0,143.8,143.77,1.5907]
["bitfinex","SOLUSD",1746408959875,26.0,143.79,143.77,1.5907]
["bitfinex","SOLUSD",1746408960080,24.74304673,143.78,143.74,6.6575]
["bitfinex","SOLUSD",1746408960286,9.07599028,143.86,143.77,49.48609346]
["bitfinex","SOLUSD",1746408960458,24.74304673,143.85,143.74,6.6575]
["bitfinex","SOLUSD",1746408960783,26.0,143.81,143.74,6.6575]
["bitfinex","SOLUSD",1746408960981,26.0,143.81,143.8,24.74304673]
["bitfinex","SOLUSD",1746408961363,24.74304673,143.88,143.8,24.74304673]
["bitfinex","SOLUSD",1746408961580,24.74304673,143.88,143.74,6.6575]
["bitfinex","SOLUSD",1746408961581,26.0,143.82,143.74,6.6575]
["bitfinex","SOLUSD",1746408961987,26.0,143.82,143.79,24.74304673]
["bitfinex","SOLUSD",1746408962197,26.0,143.82,143.81,0.50318345]
["bitfinex","SOLUSD",1746408962383,26.0,143.84,143.81,0.50318345]
["bitfinex","SOLUSD",1746408962591,17.71300227,143.87,143.83,24.74304673]
["bitfinex","SOLUSD",1746408962896,26.0,143.85,143.84,24.74304673]
["bitfinex","SOLUSD",1746408963064,17.71300227,143.87,143.84,24.74304673]
["bitfinex","SOLUSD",1746408963263,8.86964098,143.91,143.86,24.74304673]
["bitfinex","SOLUSD",1746408963579,9.22847254,143.9,143.82,6.5271]
["bitfinex","SOLUSD",1746408963901,64.476049,143.89,143.85,24.74304673]
["bitfinex","SOLUSD",1746408964193,26.0,143.86,143.85,24.74304673]
["bitfinex","SOLUSD",1746408964394,26.0,143.86,143.84,24.74304673]
["bitfinex","SOLUSD",1746408964561,24.74304673,143.85,143.82,6.5271]
["bitfinex","SOLUSD",1746408964764,26.0,143.83,143.8,26.28274673]
["bitfinex","SOLUSD",1746408964962,26.0,143.81,143.79,24.74304673]
["bitfinex","SOLUSD",1746408965162,50.74304673,143.83,143.78,6.2768]
["bitfinex","SOLUSD",1746408965163,24.74304673,143.82,143.78,31.01984673]
["bitfinex","SOLUSD",1746408965363,24.74304673,143.82,143.78,6.2768]
["bitfinex","SOLUSD",1746408965581,24.74304673,143.81,143.78,6.2768]
["bitfinex","SOLUSD",1746408965896,34.86964098,143.82,143.78,31.01984673]
["bitfinex","SOLUSD",1746408966588,34.86964098,143.82,143.79,24.74304673]
["bitfinex","SOLUSD",1746408966895,34.86964098,143.82,143.76,1.575]
["bitfinex","SOLUSD",1746408966896,24.74304673,143.81,143.77,24.74304673]
["bitfinex","SOLUSD",1746408967880,16.74903837,143.81,143.77,16.74903837]
["bitfinex","SOLUSD",1746408968196,16.74903837,143.81,143.76,1.575]
["bitfinex","SOLUSD",1746408968399,26.0,143.78,143.76,1.575]
["bitfinex","SOLUSD",1746408968569,42.74903837,143.78,143.74,22.87643837]
["bitfinex","SOLUSD",1746408968769,26.0,143.78,143.75,16.74903837]
["bitfinex","SOLUSD",1746408968986,26.0,143.78,143.77,16.74903837]
["bitfinex","SOLUSD",1746408969401,26.0,143.78,143.76,16.74903837]
["bitfinex","SOLUSD",1746408970292,26.0,143.78,143.75,16.74903837]
["bitfinex","SOLUSD",1746408970989,26.0,143.78,143.77,16.74903837]
["bitfinex","SOLUSD",1746408971293,26.0,143.78,143.74,6.1274]
["bitfinex","SOLUSD",1746408971294,26.0,143.77,143.76,16.74903837]
["bitfinex","SOLUSD",1746408971676,22.0,143.82,143.76,16.74903837]
["bitfinex","SOLUSD",1746408971870,22.0,143.82,143.78,16.74903837]
["bitfinex","SOLUSD",1746408972079,26.0,143.81,143.78,16.74903837]
["bitfinex","SOLUSD",1746408972280,26.0,143.8,143.79,16.74903837]
["bitfinex","SOLUSD",1746408972476,51.59239966,143.8,143.74,6.1274]
["bitfinex","SOLUSD",1746408972673,16.74903837,143.78,143.74,22.87643837]
["bitfinex","SOLUSD",1746408972891,42.74903837,143.76,143.71,1.5116]
["bitfinex","SOLUSD",1746408973197,42.74903837,143.76,143.71,18.26063837]
["bitfinex","SOLUSD",1746408973995,26.0,143.73,143.71,1.5116]
["bitfinex","SOLUSD",1746408974212,42.74903837,143.73,143.7,6.2481]
["bitfinex","SOLUSD",1746408974501,16.74903837,143.73,143.7,6.2481]
["bitfinex","SOLUSD",1746408975111,26.0,143.75,143.7,6.2481]
["bitfinex","SOLUSD",1746408975274,26.0,143.75,143.7,22.99713837]
["bitfinex","SOLUSD",1746408975474,16.74903837,143.74,143.7,22.99713837]
["bitfinex","SOLUSD",1746408977097,26.0,143.75,143.7,6.2481]
["bitfinex","SOLUSD",1746408977398,16.74903837,143.74,143.7,22.99713837]
["bitfinex","SOLUSD",1746408977607,16.74903837,143.74,143.67,1.5396]
["bitfinex","SOLUSD",1746408977608,16.74903837,143.73,143.69,16.74903837]
["bitfinex","SOLUSD",1746408977783,16.74903837,143.73,143.68,16.74903837]
["bitfinex","SOLUSD",1746408977970,16.74903837,143.73,143.69,16.74903837]
["bitfinex","SOLUSD",1746408978166,26.0,143.71,143.67,1.5396]
["bitfinex","SOLUSD",1746408978403,26.0,143.71,143.69,16.74903837]
["bitfinex","SOLUSD",1746408978775,26.0,143.73,143.69,16.74903837]
["bitfinex","SOLUSD",1746408979097,26.0,143.71,143.66,6.2899]
["bitfinex","SOLUSD",1746408979267,26.0,143.71,143.68,16.74903837]
["bitfinex","SOLUSD",1746408979472,26.0,143.73,143.66,6.2899]
["bitfinex","SOLUSD",1746408979781,26.0,143.71,143.66,6.2899]
["bitfinex","SOLUSD",1746408979971,26.0,143.71,143.68,16.74903837]
["bitfinex","SOLUSD",1746408980306,26.0,143.71,143.69,16.74903837]
["bitfinex","SOLUSD",1746408980676,26.0,143.73,143.69,16.74903837]
["bitfinex","SOLUSD",1746408981080,21.3,143.75,143.72,16.74903837]
["bitfinex","SOLUSD",1746408981310,21.3,143.75,143.73,16.74903837]
["bitfinex","SOLUSD",1746408981507,25.61867935,143.78,143.73,16.74903837]
["bitfinex","SOLUSD",1746408982002,8.86964098,143.78,143.74,16.74903837]
["bitfinex","SOLUSD",1746408982183,8.84336129,143.8,143.77,16.74903837]
["bitfinex","SOLUSD",1746408982571,26.0,143.78,143.77,16.74903837]
["bitfinex","SOLUSD",1746408982774,21.3,143.81,143.77,16.74903837]
["bitfinex","SOLUSD",1746408982995,21.3,143.81,143.79,16.74903837]
["bitfinex","SOLUSD",1746408983483,38.04903837,143.87,143.8,23.09433837]
["bitfinex","SOLUSD",1746408983684,55.76204064,143.87,143.82,16.74903837]
["bitfinex","SOLUSD",1746408983885,26.0,143.83,143.81,16.74903837]
["bitfinex","SOLUSD",1746408984198,26.0,143.83,143.8,6.3453]
["bitfinex","SOLUSD",1746408984400,26.0,143.83,143.82,16.74903837]
["bitfinex","SOLUSD",1746408984698,16.74903837,143.86,143.82,16.74903837]
["bitfinex","SOLUSD",1746408984871,26.0,143.83,143.8,6.3453]
["bitfinex","SOLUSD",1746408985072,26.0,143.84,143.82,16.74903837]
["bitfinex","SOLUSD",1746408985277,39.01300227,143.87,143.83,16.74903837]
["bitfinex","SOLUSD",1746408985486,26.0,143.85,143.83,16.74903837]
["bitfinex","SOLUSD",1746408985875,26.0,143.85,143.83,24.71803207]
["bitfinex","SOLUSD",1746408986072,26.0,143.85,143.8,6.3453]
["bitfinex","SOLUSD",1746408986416,39.01300227,143.87,143.84,24.71803207]
["bitfinex","SOLUSD",1746408986417,21.3,143.87,143.84,24.71803207]
["bitfinex","SOLUSD",1746408986582,8.86964098,143.9,143.86,24.71803207]
["bitfinex","SOLUSD",1746408986912,26.0,143.87,143.85,24.71803207]
["bitfinex","SOLUSD",1746408987078,42.43103434,143.9,143.85,24.71803207]
["bitfinex","SOLUSD",1746408987277,8.84336129,143.9,143.89,24.71803207]
["bitfinex","SOLUSD",1746408987477,24.71803207,143.96,143.89,24.71803207]
["bitfinex","SOLUSD",1746408987696,26.0,143.93,143.91,24.71803207]
["bitfinex","SOLUSD",1746408987893,26.0,143.94,143.85,24.71803207]
["bitfinex","SOLUSD",1746408988093,8.84336129,143.97,143.93,24.71803207]
["bitfinex","SOLUSD",1746408988300,19.27899228,143.98,143.96,24.71803207]
["bitfinex","SOLUSD",1746408988599,26.0,143.97,143.96,24.71803207]
["bitfinex","SOLUSD",1746408988993,21.3,143.99,143.96,24.71803207]
["bitfinex","SOLUSD",1746408989309,26.0,143.98,143.93,6.6328]
["bitfinex","SOLUSD",1746408989677,42.43103434,143.98,143.93,31.35083207]
["bitfinex","SOLUSD",1746408989895,17.71300227,143.98,143.94,24.71803207]
["bitfinex","SOLUSD",1746408990093,8.86964098,143.98,143.97,24.71803207]
["bitfinex","SOLUSD",1746408990289,24.71803207,143.98,143.93,6.6328]
["bitfinex","SOLUSD",1746408990478,24.71803207,143.97,143.93,6.6328]
["bitfinex","SOLUSD",1746408990783,26.0,143.99,143.93,6.6328]
["bitfinex","SOLUSD",1746408990990,24.71803207,143.96,143.93,6.6328]
["bitfinex","SOLUSD",1746408991305,24.71803207,143.97,143.93,6.6328]
["bitfinex","SOLUSD",1746408991600,17.71300227,144.02,143.93,6.6328]
["bitfinex","SOLUSD",1746408991601,17.71300227,144.02,143.95,24.71803207]
["bitfinex","SOLUSD",1746408991791,24.71803207,144.0,143.95,24.71803207]
["bitfinex","SOLUSD",1746408991980,278.59300227,144.05,143.95,24.71803207]
["bitfinex","SOLUSD",1746408992182,17.71300227,144.04,143.95,24.71803207]
["bitfinex","SOLUSD",1746408992413,17.71300227,144.04,143.93,6.6328]
["bitfinex","SOLUSD",1746408992702,26.0,144.01,143.96,24.71803207]
["bitfinex","SOLUSD",1746408992872,8.86964098,144.04,143.98,24.71803207]
["bitfinex","SOLUSD",1746408993083,24.71803207,144.04,144.01,6.3433]
["bitfinex","SOLUSD",1746408993295,42.43103434,144.06,144.01,6.3433]
["bitfinex","SOLUSD",1746408993496,26.0,144.03,144.01,6.3433]
["bitfinex","SOLUSD",1746408993698,42.43103434,144.06,144.01,6.3433]
["bitfinex","SOLUSD",1746408993899,50.71803207,144.03,144.01,6.3433]
["bitfinex","SOLUSD",1746408994290,24.71803207,144.05,144.01,7.8835]
["bitfinex","SOLUSD",1746408994477,8.86964098,144.06,144.01,7.8835]
["bitfinex","SOLUSD",1746408994679,24.71803207,144.05,144.01,7.8835]
["bitfinex","SOLUSD",1746408994895,24.71803207,144.07,144.02,24.71803207]
["bitfinex","SOLUSD",1746408995097,8.84336129,144.09,144.02,24.71803207]
["bitfinex","SOLUSD",1746408995402,24.71803207,144.06,144.01,7.8835]
["bitfinex","SOLUSD",1746408995593,24.71803207,144.07,144.02,24.71803207]
["bitfinex","SOLUSD",1746408995790,24.71803207,144.06,144.01,32.60153207]
["bitfinex","SOLUSD",1746408996090,24.71803207,144.04,144.01,7.8835]
["bitfinex","SOLUSD",1746408996397,24.71803207,144.03,144.01,7.8835]
["bitfinex","SOLUSD",1746408996783,26.0,144.06,144.01,7.8835]
["bitfinex","SOLUSD",1746408996982,50.71803207,144.06,144.01,32.60153207]
["bitfinex","SOLUSD",1746408997182,26.0,144.06,144.01,32.60153207]
["bitfinex","SOLUSD",1746408997701,24.71803207,144.05,144.01,32.60153207]
["bitfinex","SOLUSD",1746408998199,24.71803207,144.03,144.01,7.8835]
["bitfinex","SOLUSD",1746408998405,24.71803207,144.02,144.01,7.8835]
["bitfinex","SOLUSD",1746408998705,24.71803207,144.04,144.01,7.8835]
["bitfinex","SOLUSD",1746408998900,24.71803207,144.02,144.01,7.8835]
["bitfinex","SOLUSD",1746408999202,24.66032653,144.03,144.01,7.8835]
["bitfinex","SOLUSD",1746408999510,24.66032653,144.02,144.01,6.3433]
["bitfinex","SOLUSD",1746408999685,26.0,144.03,144.01,6.3433]
["bitfinex","SOLUSD",1746408999885,50.66032653,144.06,144.01,6.3433]
["bitfinex","SOLUSD",1746409000300,26.0,144.06,143.98,18.64964886]
["bitfinex","SOLUSD",1746409000493,50.66032653,144.06,143.98,6.94523742]
["bitfinex","SOLUSD",1746409001006,26.0,144.06,143.98,6.94523742]
["bitfinex","SOLUSD",1746409001205,26.0,144.08,143.98,6.94523742]
["bitfinex","SOLUSD",1746409001384,26.0,144.08,143.99,18.933972]
["bitfinex","SOLUSD",1746409001704,24.66032653,144.06,143.99,0.28432314]
["bitfinex","SOLUSD",1746409001907,24.66032653,144.04,143.97,18.64964886]
["bitfinex","SOLUSD",1746409002122,24.66032653,144.03,143.97,18.64964886]
["bitfinex","SOLUSD",1746409002403,24.66032653,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1746409002586,24.66032653,144.02,143.97,18.64964886]
["bitfinex","SOLUSD",1746409002790,26.0,144.08,143.97,18.64964886]
["bitfinex","SOLUSD",1746409003006,24.66032653,144.03,143.97,18.64964886]
["bitfinex","SOLUSD",1746409003191,24.66032653,143.98,143.96,1.5303]
["bitfinex","SOLUSD",1746409003387,24.66032653,143.97,143.96,1.5303]
["bitfinex","SOLUSD",1746409003897,0.28432314,144.02,143.96,1.5303]
["bitfinex","SOLUSD",1746409004089,24.66032653,143.97,143.96,1.5303]
["bitfinex","SOLUSD",1746409004290,24.66032653,143.99,143.94,6.1944]
["bitfinex","SOLUSD",1746409004495,17.99732541,144.02,143.94,6.1944]
["bitfinex","SOLUSD",1746409004692,24.66032653,143.96,143.94,6.1944]
["bitfinex","SOLUSD",1746409005091,24.66032653,143.95,143.92,1.6666]
["bitfinex","SOLUSD",1746409005406,24.66032653,143.93,143.92,1.6666]
["bitfinex","SOLUSD",1746409005625,24.66032653,143.93,143.9,6.1944]
["bitfinex","SOLUSD",1746409005790,24.66032653,143.91,143.87,1.6666]
["bitfinex","SOLUSD",1746409006122,50.94464967,143.99,143.87,1.6666]
["bitfinex","SOLUSD",1746409006123,24.66032653,143.89,143.87,1.6666]
["bitfinex","SOLUSD",1746409007382,24.66032653,143.9,143.87,1.6666]
["bitfinex","SOLUSD",1746409007611,24.66032653,143.89,143.87,1.6666]
["bitfinex","SOLUSD",1746409008201,24.66032653,143.9,143.87,1.6666]
["bitfinex","SOLUSD",1746409008508,26.0,143.96,143.87,1.6666]
["bitfinex","SOLUSD",1746409008692,24.66032653,143.93,143.87,1.6666]
["bitfinex","SOLUSD",1746409009607,24.66032653,143.9,143.87,1.6666]
["bitfinex","SOLUSD",1746409009911,24.66032653,143.91,143.87,1.6666]
["bitfinex","SOLUSD",1746409010313,26.0,143.93,143.87,1.6666]
["bitfinex","SOLUSD",1746409010689,24.66032653,143.94,143.88,18.64964886]
["bitfinex","SOLUSD",1746409010884,24.66032653,143.9,143.87,1.6666]
["bitfinex","SOLUSD",1746409011096,24.66032653,143.89,143.87,1.6666]
["bitfinex","SOLUSD",1746409011297,24.66032653,143.9,143.87,1.6666]
["bitfinex","SOLUSD",1746409011495,26.0,143.94,143.87,1.6666]
["bitfinex","SOLUSD",1746409011698,24.66032653,143.9,143.87,1.6666]
["bitfinex","SOLUSD",1746409013010,26.0,143.94,143.87,1.6666]
["bitfinex","SOLUSD",1746409013211,24.66032653,143.9,143.87,1.6666]
["bitfinex","SOLUSD",1746409013915,24.66032653,143.89,143.87,1.6666]
["bitfinex","SOLUSD",1746409014209,24.66032653,143.9,143.87,1.6666]
["bitfinex","SOLUSD",1746409014592,24.66032653,143.89,143.87,1.6666]
["bitfinex","SOLUSD",1746409014914,24.66032653,143.88,143.86,6.1944]
["bitfinex","SOLUSD",1746409015296,24.66032653,143.89,143.86,6.1944]
["bitfinex","SOLUSD",1746409017011,24.66032653,143.92,143.86,6.1944]
["bitfinex","SOLUSD",1746409017205,24.66032653,143.89,143.86,6.1944]
["bitfinex","SOLUSD",1746409017410,26.0,143.93,143.86,6.1944]
["bitfinex","SOLUSD",1746409017595,24.66032653,143.89,143.86,6.1944]
["bitfinex","SOLUSD",1746409017913,16.7218523,143.89,143.86,6.1944]
["bitfinex","SOLUSD",1746409018418,16.7218523,143.9,143.86,6.1944]
["bitfinex","SOLUSD",1746409018920,16.7218523,143.89,143.86,6.1944]
["bitfinex","SOLUSD",1746409019106,26.0,143.93,143.86,6.1944]
["bitfinex","SOLUSD",1746409019107,16.7218523,143.88,143.86,6.1944]
["bitfinex","SOLUSD",1746409019308,16.7218523,143.87,143.83,7.7822]
["bitfinex","SOLUSD",1746409019498,16.7218523,143.84,143.8,6.3201]
["bitfinex","SOLUSD",1746409019700,16.7218523,143.83,143.8,6.3201]
["bitfinex","SOLUSD",1746409020221,16.7218523,143.84,143.8,6.3201]
["bitfinex","SOLUSD",1746409020611,16.7218523,143.83,143.8,6.3201]
["bitfinex","SOLUSD",1746409020804,26.0,143.89,143.8,6.3201]
["bitfinex","SOLUSD",1746409021009,16.7218523,143.83,143.8,6.3201]
["bitfinex","SOLUSD",1746409021308,16.7218523,143.82,143.8,6.3201]
["bitfinex","SOLUSD",1746409021503,16.7218523,143.83,143.8,6.3201]
["bitfinex","SOLUSD",1746409021926,26.0,143.85,143.8,6.3201]
["bitfinex","SOLUSD",1746409022122,16.7218523,143.83,143.8,6.3201]
["bitfinex","SOLUSD",1746409022306,20.94,143.9,143.8,6.3201]
["bitfinex","SOLUSD",1746409022507,5.85526488,143.94,143.81,18.64964886]
["bitfinex","SOLUSD",1746409022820,5.85526488,143.94,143.85,18.64964886]
["bitfinex","SOLUSD",1746409022821,26.0,143.91,143.85,18.64964886]
["bitfinex","SOLUSD",1746409023026,20.94,143.96,143.85,18.64964886]
["bitfinex","SOLUSD",1746409023228,8.86964098,144.0,143.85,18.64964886]
["bitfinex","SOLUSD",1746409023431,16.7218523,143.97,143.87,18.64964886]
["bitfinex","SOLUSD",1746409023602,26.0,143.96,143.87,18.64964886]
["bitfinex","SOLUSD",1746409023804,16.7218523,143.99,143.89,18.64964886]
["bitfinex","SOLUSD",1746409024023,16.7218523,143.99,143.9,6.94927032]
["bitfinex","SOLUSD",1746409024024,26.0,143.96,143.9,6.94927032]
["bitfinex","SOLUSD",1746409024434,16.7218523,143.99,143.9,6.94927032]
["bitfinex","SOLUSD",1746409024731,26.0,143.96,143.9,6.94927032]
["bitfinex","SOLUSD",1746409025036,26.0,143.96,143.89,25.59925664]
["bitfinex","SOLUSD",1746409025413,16.7218523,143.97,143.89,25.59925664]
["bitfinex","SOLUSD",1746409025618,42.7218523,143.97,143.89,25.59925664]
["bitfinex","SOLUSD",1746409025925,24.6758817,143.95,143.88,8.0849]
["bitfinex","SOLUSD",1746409026129,26.0,143.99,143.88,8.0849]
["bitfinex","SOLUSD",1746409026316,24.6758817,143.96,143.88,8.0849]
["bitfinex","SOLUSD",1746409026717,24.6758817,143.96,143.88,15.0350929]
["bitfinex","SOLUSD",1746409027111,26.0,143.99,143.89,18.64964886]
["bitfinex","SOLUSD",1746409027309,24.6758817,143.98,143.89,18.64964886]
["bitfinex","SOLUSD",1746409028112,24.6758817,143.97,143.89,18.64964886]
["bitfinex","SOLUSD",1746409028622,24.6758817,143.98,143.89,18.64964886]
["bitfinex","SOLUSD",1746409029528,24.6758817,143.96,143.89,18.64964886]
["bitfinex","SOLUSD",1746409029907,24.6758817,143.97,143.89,18.64964886]
["bitfinex","SOLUSD",1746409030109,24.6758817,143.98,143.89,25.59927226]
["bitfinex","SOLUSD",1746409030326,26.0,143.99,143.89,25.59927226]
["bitfinex","SOLUSD",1746409030527,24.6758817,143.98,143.89,25.59927226]
["bitfinex","SOLUSD",1746409031142,50.6758817,143.99,143.89,25.59927226]
["bitfinex","SOLUSD",1746409031610,26.0,143.99,143.89,25.59927226]
["bitfinex","SOLUSD",1746409031817,24.6758817,143.98,143.89,26.59927226]
["bitfinex","SOLUSD",1746409032032,14.69862617,144.05,143.92,18.64964886]
["bitfinex","SOLUSD",1746409032232,26.0,143.99,143.92,18.64964886]
["bitfinex","SOLUSD",1746409033027,24.6758817,144.02,143.92,18.64964886]
["bitfinex","SOLUSD",1746409033346,8.84336129,144.05,143.94,18.64964886]
["bitfinex","SOLUSD",1746409033511,8.86964098,144.07,143.96,18.64964886]
["bitfinex","SOLUSD",1746409033712,8.84336129,144.09,143.98,18.64964886]
["bitfinex","SOLUSD",1746409033912,248.18964098,144.12,143.98,18.64964886]
["bitfinex","SOLUSD",1746409034246,24.6758817,144.09,143.99,0.28432314]
["bitfinex","SOLUSD",1746409034419,248.18964098,144.12,144.01,18.64964886]
["bitfinex","SOLUSD",1746409034420,8.86964098,144.12,144.01,18.64964886]
["bitfinex","SOLUSD",1746409034623,24.6758817,144.07,144.0,7.8995]
["bitfinex","SOLUSD",1746409034819,24.6758817,144.04,144.0,7.8995]
["bitfinex","SOLUSD",1746409035140,26.0,144.07,144.0,7.8995]
["bitfinex","SOLUSD",1746409035323,24.6758817,144.04,144.0,7.8995]
["bitfinex","SOLUSD",1746409036013,24.6758817,144.05,144.0,7.8995]
["bitfinex","SOLUSD",1746409036435,26.0,144.07,144.0,7.8995]
["bitfinex","SOLUSD",1746409036637,24.6758817,144.05,144.0,7.8995]
["bitfinex","SOLUSD",1746409037830,24.6758817,144.04,144.0,7.8995]
["bitfinex","SOLUSD",1746409038032,24.6758817,144.01,143.96,8.1197]
["bitfinex","SOLUSD",1746409038239,24.6758817,143.99,143.96,8.1197]
["bitfinex","SOLUSD",1746409038443,24.6758817,144.0,143.96,8.1197]
["bitfinex","SOLUSD",1746409038817,24.6758817,143.99,143.96,8.1197]
["bitfinex","SOLUSD",1746409039710,24.6758817,143.98,143.92,6.046]
["bitfinex","SOLUSD",1746409039918,24.6758817,143.95,143.92,6.046]
["bitfinex","SOLUSD",1746409041833,24.6758817,143.95,143.91,1.6125]
["bitfinex","SOLUSD",1746409043040,24.6758817,143.96,143.91,1.6125]
["bitfinex","SOLUSD",1746409044149,24.6758817,143.95,143.91,1.6125]
["bitfinex","SOLUSD",1746409044751,26.0,143.98,143.91,1.6125]
["bitfinex","SOLUSD",1746409044953,24.6758817,143.96,143.91,1.6125]
["bitfinex","SOLUSD",1746409045248,0.28432314,144.0,143.91,1.6125]
["bitfinex","SOLUSD",1746409045446,24.6758817,143.96,143.91,1.6125]
["bitfinex","SOLUSD",1746409046022,26.0,143.97,143.91,1.6125]
["bitfinex","SOLUSD",1746409046023,24.6758817,143.95,143.91,1.6125]
["bitfinex","SOLUSD",1746409046233,26.0,143.97,143.92,18.64964886]
["bitfinex","SOLUSD",1746409048127,50.6758817,143.97,143.91,1.6125]
["bitfinex","SOLUSD",1746409048328,26.0,143.97,143.91,1.6125]
["bitfinex","SOLUSD",1746409048641,50.6758817,143.97,143.91,1.6125]
["bitfinex","SOLUSD",1746409049945,26.0,143.97,143.91,1.6125]
["bitfinex","SOLUSD",1746409050125,50.6758817,143.97,143.91,1.6125]
["bitfinex","SOLUSD",1746409050327,26.0,143.97,143.91,1.6125]
["bitfinex","SOLUSD",1746409050642,50.6758817,143.97,143.91,1.6125]
["bitfinex","SOLUSD",1746409051026,24.6758817,143.96,143.91,1.6125]
["bitfinex","SOLUSD",1746409052251,26.0,143.94,143.88,6.0011]
["bitfinex","SOLUSD",1746409052452,24.6758817,143.93,143.88,6.0011]
["bitfinex","SOLUSD",1746409053526,24.6758817,143.91,143.87,1.6511]
["bitfinex","SOLUSD",1746409054548,24.6758817,143.92,143.87,1.6511]
["bitfinex","SOLUSD",1746409054846,24.6758817,143.93,143.87,1.6511]
["bitfinex","SOLUSD",1746409055051,26.0,143.94,143.87,1.6511]
["bitfinex","SOLUSD",1746409055247,26.0,143.92,143.87,1.6511]
["bitfinex","SOLUSD",1746409055544,24.6758817,143.95,143.88,18.64964886]
["bitfinex","SOLUSD",1746409055854,6.2095,144.01,143.89,0.28432314]
["bitfinex","SOLUSD",1746409056059,24.6758817,144.0,143.9,6.2656]
["bitfinex","SOLUSD",1746409056231,18.64964886,144.04,143.91,18.64964886]
["bitfinex","SOLUSD",1746409056432,26.0,143.97,143.92,6.94830461]
["bitfinex","SOLUSD",1746409057557,26.0,144.02,143.92,6.94830461]
["bitfinex","SOLUSD",1746409057749,26.0,143.97,143.92,6.94830461]
["bitfinex","SOLUSD",1746409058951,26.0,144.02,143.92,6.94830461]
["bitfinex","SOLUSD",1746409059154,26.0,143.97,143.92,6.94830461]
["bitfinex","SOLUSD",1746409059454,24.6758817,144.02,143.94,1.5625]
["bitfinex","SOLUSD",1746409059762,19.84,144.06,143.95,18.64964886]
["bitfinex","SOLUSD",1746409059938,24.6758817,144.05,143.97,18.64964886]
["bitfinex","SOLUSD",1746409060128,26.0,144.04,143.97,18.64964886]
["bitfinex","SOLUSD",1746409060528,24.6758817,144.04,143.97,18.64964886]
["bitfinex","SOLUSD",1746409060937,24.6758817,144.02,143.96,6.2667]
["bitfinex","SOLUSD",1746409062563,24.6758817,144.01,143.96,6.2667]
["bitfinex","SOLUSD",1746409062759,24.6758817,143.99,143.94,1.5625]
["bitfinex","SOLUSD",1746409062960,24.6758817,143.97,143.94,1.5625]
["bitfinex","SOLUSD",1746409063354,24.6758817,143.97,143.93,6.0623]
["bitfinex","SOLUSD",1746409063532,24.6758817,143.96,143.93,6.0623]
["bitfinex","SOLUSD",1746409063736,16.70543355,143.96,143.93,6.0623]
["bitfinex","SOLUSD",1746409064247,16.70543355,143.97,143.93,6.0623]
["bitfinex","SOLUSD",1746409064455,26.0,143.98,143.93,6.0623]
["bitfinex","SOLUSD",1746409064667,16.70543355,143.97,143.93,6.0623]
["bitfinex","SOLUSD",1746409066552,26.0,144.02,143.93,6.0623]
["bitfinex","SOLUSD",1746409066754,16.70543355,143.97,143.93,6.0623]
["bitfinex","SOLUSD",1746409069355,26.0,144.02,143.93,6.0623]
["bitfinex","SOLUSD",1746409069658,16.70543355,143.97,143.93,6.0623]
["bitfinex","SOLUSD",1746409070957,26.0,144.02,143.93,13.01008164]
["bitfinex","SOLUSD",1746409071161,16.70543355,143.99,143.93,6.0623]
["bitfinex","SOLUSD",1746409072447,26.0,143.99,143.93,6.0623]
["bitfinex","SOLUSD",1746409073569,26.0,144.02,143.93,6.0623]
["bitfinex","SOLUSD",1746409073733,26.0,143.99,143.93,6.0623]
["bitfinex","SOLUSD",1746409073940,42.70543355,143.99,143.93,6.0623]
["bitfinex","SOLUSD",1746409074966,26.0,144.02,143.93,6.0623]
["bitfinex","SOLUSD",1746409075166,26.0,143.99,143.93,6.0623]
["bitfinex","SOLUSD",1746409075967,26.0,143.99,143.93,13.01008092]
["bitfinex","SOLUSD",1746409076566,26.0,143.97,143.93,6.0623]
["bitfinex","SOLUSD",1746409076770,26.0,143.97,143.93,13.01006687]
["bitfinex","SOLUSD",1746409078078,16.70543355,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1746409078276,42.70543355,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1746409078475,26.0,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1746409078773,26.0,143.98,143.94,25.59697262]
["bitfinex","SOLUSD",1746409080082,26.0,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1746409081554,26.0,143.98,143.94,25.59679889]
["bitfinex","SOLUSD",1746409081768,26.0,144.03,143.95,0.28432314]
["bitfinex","SOLUSD",1746409081945,42.70543355,144.03,143.95,0.28432314]
["bitfinex","SOLUSD",1746409082574,16.70543355,144.04,143.95,0.28432314]
["bitfinex","SOLUSD",1746409082879,16.70543355,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1746409083450,26.0,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1746409085677,26.0,144.06,143.99,18.64964886]
["bitfinex","SOLUSD",1746409085857,26.0,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1746409086278,26.0,144.06,143.99,18.64964886]
["bitfinex","SOLUSD",1746409086454,26.0,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1746409088475,16.70543355,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1746409088687,16.70543355,144.03,143.98,1.6477]
["bitfinex","SOLUSD",1746409088980,16.70543355,144.02,143.95,18.64964886]
["bitfinex","SOLUSD",1746409089182,16.70543355,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746409089885,16.70543355,143.97,143.94,1.6046]
["bitfinex","SOLUSD",1746409090091,16.70543355,143.95,143.9,1.6046]
["bitfinex","SOLUSD",1746409090448,16.70543355,143.94,143.9,1.6046]
["bitfinex","SOLUSD",1746409090867,16.70543355,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1746409091052,26.0,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1746409091254,26.0,143.98,143.91,18.64964886]
["bitfinex","SOLUSD",1746409091480,42.70543355,143.98,143.91,18.64964886]
["bitfinex","SOLUSD",1746409091900,16.70543355,143.97,143.91,18.64964886]
["bitfinex","SOLUSD",1746409092618,26.0,143.98,143.91,18.64964886]
["bitfinex","SOLUSD",1746409092978,42.70543355,143.98,143.91,25.59832742]
["bitfinex","SOLUSD",1746409093712,8.86964098,144.01,143.91,25.59832742]
["bitfinex","SOLUSD",1746409093713,26.0,143.96,143.91,25.59832742]
["bitfinex","SOLUSD",1746409093897,18.64964886,144.08,143.94,0.28432314]
["bitfinex","SOLUSD",1746409094215,16.70543355,144.01,143.94,0.28432314]
["bitfinex","SOLUSD",1746409094585,26.0,144.0,143.94,0.28432314]
["bitfinex","SOLUSD",1746409095813,26.0,144.0,143.94,7.23157907]
["bitfinex","SOLUSD",1746409096884,26.0,144.0,143.94,0.28432314]
["bitfinex","SOLUSD",1746409097279,42.70543355,144.0,143.94,0.28432314]
["bitfinex","SOLUSD",1746409097919,26.0,144.0,143.94,0.28432314]
["bitfinex","SOLUSD",1746409098212,16.70543355,144.0,143.94,0.28432314]
["bitfinex","SOLUSD",1746409100615,16.70543355,143.99,143.91,7.94843618]
["bitfinex","SOLUSD",1746409100812,16.70543355,143.99,143.93,0.28432314]
["bitfinex","SOLUSD",1746409101011,16.70543355,143.98,143.93,0.28432314]
["bitfinex","SOLUSD",1746409102220,16.70543355,143.98,143.93,18.933972]
["bitfinex","SOLUSD",1746409103020,26.0,144.02,143.93,25.88164739]
["bitfinex","SOLUSD",1746409103219,8.86964098,144.06,143.95,19.933972]
["bitfinex","SOLUSD",1746409103404,16.70543355,144.06,143.98,0.28432314]
["bitfinex","SOLUSD",1746409103604,26.0,144.03,143.98,0.28432314]
["bitfinex","SOLUSD",1746409104120,16.70543355,144.06,144.02,16.68192656]
["bitfinex","SOLUSD",1746409104121,16.68192656,144.06,144.02,16.68192656]
["bitfinex","SOLUSD",1746409104306,26.0,144.03,144.02,35.33157542]
["bitfinex","SOLUSD",1746409104819,1.5544,144.1,144.02,35.33157542]
["bitfinex","SOLUSD",1746409105005,16.68192656,144.07,144.03,16.68192656]
["bitfinex","SOLUSD",1746409105210,16.68192656,144.07,144.02,18.64964886]
["bitfinex","SOLUSD",1746409105211,26.0,144.03,144.02,35.33157542]
["bitfinex","SOLUSD",1746409106725,26.0,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1746409110315,42.68192656,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1746409112339,26.0,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1746409112543,26.0,144.04,144.01,16.68192656]
["bitfinex","SOLUSD",1746409113113,26.0,144.08,144.02,35.33157542]
["bitfinex","SOLUSD",1746409113436,26.0,144.05,144.02,35.33157542]
["bitfinex","SOLUSD",1746409113839,26.0,144.08,144.02,35.33157542]
["bitfinex","SOLUSD",1746409114032,16.68192656,144.06,144.02,35.33157542]
["bitfinex","SOLUSD",1746409114236,26.0,144.05,144.03,16.68192656]
["bitfinex","SOLUSD",1746409114435,6.5931,144.11,144.04,16.68192656]
["bitfinex","SOLUSD",1746409114436,26.0,144.08,144.04,16.68192656]
["bitfinex","SOLUSD",1746409114738,26.0,144.06,144.04,16.68192656]
["bitfinex","SOLUSD",1746409115938,26.0,144.09,144.05,16.68192656]
["bitfinex","SOLUSD",1746409116238,16.68192656,144.08,144.04,16.68192656]
["bitfinex","SOLUSD",1746409116924,26.0,144.09,144.04,16.68192656]
["bitfinex","SOLUSD",1746409117433,16.68192656,144.08,144.04,16.68192656]
["bitfinex","SOLUSD",1746409117653,26.0,144.09,144.05,16.68192656]
["bitfinex","SOLUSD",1746409117938,16.99275985,144.12,144.05,16.68192656]
["bitfinex","SOLUSD",1746409118119,16.68192656,144.09,144.05,16.68192656]
["bitfinex","SOLUSD",1746409118319,42.68192656,144.09,144.05,16.68192656]
["bitfinex","SOLUSD",1746409118836,26.0,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1746409119031,16.68192656,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1746409119236,42.68192656,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1746409120049,16.68192656,144.09,144.04,18.64964886]
["bitfinex","SOLUSD",1746409120235,26.0,144.1,144.03,20.28394886]
["bitfinex","SOLUSD",1746409120724,16.68192656,144.08,144.03,20.28394886]
["bitfinex","SOLUSD",1746409120914,16.68192656,144.08,144.04,16.68192656]
["bitfinex","SOLUSD",1746409121120,16.68192656,144.08,144.03,36.96587542]
["bitfinex","SOLUSD",1746409121426,16.68192656,144.07,144.03,20.28394886]
["bitfinex","SOLUSD",1746409121626,16.68192656,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1746409121826,16.68192656,144.05,144.0,6.94427539]
["bitfinex","SOLUSD",1746409121827,16.68192656,144.05,144.0,18.64964886]
["bitfinex","SOLUSD",1746409122045,16.68192656,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1746409123537,16.68192656,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1746409123843,16.68192656,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1746409126256,26.0,144.03,143.97,18.64964886]
["bitfinex","SOLUSD",1746409126456,16.68192656,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1746409127626,26.0,144.03,143.97,35.33157542]
["bitfinex","SOLUSD",1746409127825,16.68192656,144.01,143.97,35.33157542]
["bitfinex","SOLUSD",1746409129163,16.68192656,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1746409129327,26.0,144.03,143.97,35.33157542]
["bitfinex","SOLUSD",1746409129655,16.68192656,144.01,143.97,35.33157542]
["bitfinex","SOLUSD",1746409130958,16.68192656,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1746409131553,16.68192656,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1746409132565,26.0,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1746409132728,26.0,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1746409132934,42.68192656,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1746409133235,8.37610652,144.1,144.02,18.64964886]
["bitfinex","SOLUSD",1746409133446,16.68192656,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1746409133766,16.68192656,144.04,144.0,35.33157542]
["bitfinex","SOLUSD",1746409134260,16.68447811,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1746409134867,16.68447811,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1746409135350,26.0,144.07,143.99,6.94483162]
["bitfinex","SOLUSD",1746409135550,16.68447811,144.04,143.99,6.94483162]
["bitfinex","SOLUSD",1746409136560,26.0,144.07,144.0,0.28432314]
["bitfinex","SOLUSD",1746409136764,16.68447811,144.05,144.0,0.28432314]
["bitfinex","SOLUSD",1746409137066,16.68447811,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1746409137242,26.0,144.07,143.99,18.64964886]
["bitfinex","SOLUSD",1746409137551,16.68447811,144.06,144.0,0.28432314]
["bitfinex","SOLUSD",1746409137733,42.68447811,144.07,144.0,0.28432314]
["bitfinex","SOLUSD",1746409138142,16.68447811,144.06,144.0,0.28432314]
["bitfinex","SOLUSD",1746409138550,16.68447811,144.06,144.02,18.933972]
["bitfinex","SOLUSD",1746409139749,16.68447811,144.05,144.02,18.933972]
["bitfinex","SOLUSD",1746409140633,16.68447811,144.06,144.02,18.933972]
["bitfinex","SOLUSD",1746409141361,16.68447811,144.05,144.02,18.933972]
["bitfinex","SOLUSD",1746409141660,16.68447811,144.06,144.02,18.933972]
["bitfinex","SOLUSD",1746409143550,26.0,144.07,144.02,18.64964886]
["bitfinex","SOLUSD",1746409143551,16.68447811,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1746409143760,16.68447811,144.03,144.0,0.28432314]
["bitfinex","SOLUSD",1746409143962,16.68447811,144.04,144.0,0.28432314]
["bitfinex","SOLUSD",1746409144140,16.68447811,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1746409144536,16.68447811,144.04,144.0,0.28432314]
["bitfinex","SOLUSD",1746409144959,26.0,144.07,144.0,0.28432314]
["bitfinex","SOLUSD",1746409145177,26.0,144.07,144.01,18.64964886]
["bitfinex","SOLUSD",1746409145343,7.6696,144.11,144.01,18.64964886]
["bitfinex","SOLUSD",1746409145344,16.68447811,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1746409145661,16.68447811,144.04,144.0,18.933972]
["bitfinex","SOLUSD",1746409145840,16.68447811,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1746409146039,16.68447811,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746409146640,26.0,144.05,143.99,18.64964886]
["bitfinex","SOLUSD",1746409146641,16.68447811,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1746409146858,16.68447811,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1746409147859,16.68447811,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1746409148045,16.68447811,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746409148368,16.68447811,144.0,143.96,0.28432314]
["bitfinex","SOLUSD",1746409148658,16.68447811,144.01,143.96,0.28432314]
["bitfinex","SOLUSD",1746409149074,16.68447811,144.01,143.96,7.23041792]
["bitfinex","SOLUSD",1746409149974,16.68447811,144.02,143.96,7.23041792]
["bitfinex","SOLUSD",1746409150174,16.68447811,144.01,143.96,7.23041792]
["bitfinex","SOLUSD",1746409150357,16.68447811,144.0,143.96,7.23041792]
["bitfinex","SOLUSD",1746409150542,16.68447811,144.01,143.98,0.28432314]
["bitfinex","SOLUSD",1746409150863,16.68447811,144.02,143.98,0.28432314]
["bitfinex","SOLUSD",1746409151073,16.68447811,144.01,143.98,0.28432314]
["bitfinex","SOLUSD",1746409151562,16.68447811,144.0,143.96,6.9462701]
["bitfinex","SOLUSD",1746409151770,16.68447811,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1746409154669,26.0,144.03,143.97,18.64964886]
["bitfinex","SOLUSD",1746409154872,16.68447811,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1746409155356,16.68447811,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1746409155849,10.43329345,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1746409157865,10.43329345,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1746409158072,26.0,144.03,143.97,18.64964886]
["bitfinex","SOLUSD",1746409158268,10.43329345,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1746409158448,10.43329345,144.01,143.97,6.94587178]
["bitfinex","SOLUSD",1746409158768,10.43329345,143.98,143.94,6.522]
["bitfinex","SOLUSD",1746409159071,10.43329345,143.98,143.92,1.6034]
["bitfinex","SOLUSD",1746409159072,10.43329345,143.95,143.88,1.5747]
["bitfinex","SOLUSD",1746409159248,10.43329345,143.92,143.88,1.5747]
["bitfinex","SOLUSD",1746409159451,26.0,143.97,143.88,1.5747]
["bitfinex","SOLUSD",1746409159653,10.43329345,143.92,143.88,1.5747]
["bitfinex","SOLUSD",1746409159859,10.43329345,143.91,143.88,1.5747]
["bitfinex","SOLUSD",1746409160064,10.43329345,143.93,143.89,18.933972]
["bitfinex","SOLUSD",1746409160374,10.43329345,143.92,143.88,1.5747]
["bitfinex","SOLUSD",1746409161147,10.43329345,143.91,143.88,1.5747]
["bitfinex","SOLUSD",1746409161663,26.0,143.94,143.88,1.5747]
["bitfinex","SOLUSD",1746409161897,16.71382425,143.91,143.88,1.5747]
["bitfinex","SOLUSD",1746409162394,16.71382425,143.9,143.86,6.2705]
["bitfinex","SOLUSD",1746409162601,16.71382425,143.89,143.86,6.2705]
["bitfinex","SOLUSD",1746409163682,16.71382425,143.9,143.86,6.2705]
["bitfinex","SOLUSD",1746409163857,16.71382425,143.89,143.85,20.17114886]
["bitfinex","SOLUSD",1746409164791,16.71382425,143.89,143.85,27.12274809]
["bitfinex","SOLUSD",1746409164953,16.71382425,143.88,143.83,25.60215613]
["bitfinex","SOLUSD",1746409165279,26.0,143.94,143.84,0.28432314]
["bitfinex","SOLUSD",1746409165460,16.71382425,143.9,143.84,0.28432314]
["bitfinex","SOLUSD",1746409165988,26.0,143.94,143.84,0.28432314]
["bitfinex","SOLUSD",1746409166175,1.5823,144.0,143.87,19.933972]
["bitfinex","SOLUSD",1746409166375,26.0,143.98,143.9,0.28432314]
["bitfinex","SOLUSD",1746409166570,6.0128,144.01,143.9,0.28432314]
["bitfinex","SOLUSD",1746409166764,42.71382425,143.98,143.92,18.64964886]
["bitfinex","SOLUSD",1746409166969,16.71382425,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1746409167180,26.0,143.98,143.9,17.37311834]
["bitfinex","SOLUSD",1746409167181,16.71382425,143.95,143.9,7.23343717]
["bitfinex","SOLUSD",1746409167480,16.71382425,143.93,143.89,25.59927723]
["bitfinex","SOLUSD",1746409167984,26.0,143.96,143.89,25.59927723]
["bitfinex","SOLUSD",1746409168168,16.71382425,143.94,143.89,25.59927723]
["bitfinex","SOLUSD",1746409168988,16.71382425,143.94,143.9,0.28432314]
["bitfinex","SOLUSD",1746409170287,26.0,143.96,143.9,0.28432314]
["bitfinex","SOLUSD",1746409170486,16.71382425,143.94,143.9,0.28432314]
["bitfinex","SOLUSD",1746409170674,26.0,143.96,143.91,6.94878743]
["bitfinex","SOLUSD",1746409170985,16.71382425,143.95,143.9,7.23342632]
["bitfinex","SOLUSD",1746409171688,16.71382425,143.94,143.9,0.28432314]
["bitfinex","SOLUSD",1746409172283,26.0,143.96,143.89,18.64964886]
["bitfinex","SOLUSD",1746409172284,16.71382425,143.93,143.89,18.64964886]
["bitfinex","SOLUSD",1746409173483,16.71382425,143.92,143.88,6.65552314]
["bitfinex","SOLUSD",1746409173789,26.0,143.96,143.89,18.933972]
["bitfinex","SOLUSD",1746409174190,16.71382425,143.95,143.89,18.933972]
["bitfinex","SOLUSD",1746409175072,16.71382425,143.95,143.91,0.28432314]
["bitfinex","SOLUSD",1746409176168,26.0,143.96,143.91,0.28432314]
["bitfinex","SOLUSD",1746409176373,42.71382425,143.96,143.91,0.28432314]
["bitfinex","SOLUSD",1746409176580,16.71382425,143.94,143.91,0.28432314]
["bitfinex","SOLUSD",1746409177079,16.71382425,143.95,143.91,0.28432314]
["bitfinex","SOLUSD",1746409177593,16.71382425,143.93,143.89,18.64964886]
["bitfinex","SOLUSD",1746409177800,16.71382425,143.93,143.89,18.933972]
["bitfinex","SOLUSD",1746409178002,16.71382425,143.91,143.86,18.64964886]
["bitfinex","SOLUSD",1746409178192,16.71382425,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1746409178495,26.0,143.93,143.87,0.28432314]
["bitfinex","SOLUSD",1746409178693,16.71382425,143.9,143.87,0.28432314]
["bitfinex","SOLUSD",1746409178898,16.71382425,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1746409179076,16.71382425,143.9,143.87,0.28432314]
["bitfinex","SOLUSD",1746409179278,26.0,143.93,143.87,0.28432314]
["bitfinex","SOLUSD",1746409179491,16.71382425,143.9,143.87,0.28432314]
["bitfinex","SOLUSD",1746409180224,16.71382425,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1746409180502,16.71382425,143.88,143.85,1.5841]
["bitfinex","SOLUSD",1746409181112,16.71382425,143.87,143.85,1.5841]
["bitfinex","SOLUSD",1746409181286,16.71382425,143.88,143.85,1.5841]
["bitfinex","SOLUSD",1746409181495,42.71382425,143.89,143.85,8.5357857]
["bitfinex","SOLUSD",1746409181703,42.71382425,143.89,143.85,1.5841]
["bitfinex","SOLUSD",1746409183408,16.71382425,143.88,143.85,1.5841]
["bitfinex","SOLUSD",1746409185927,10.45094514,143.88,143.85,18.933972]
["bitfinex","SOLUSD",1746409187325,10.45094514,143.88,143.82,18.933972]
["bitfinex","SOLUSD",1746409187326,10.45094514,143.86,143.82,18.933972]
["bitfinex","SOLUSD",1746409187905,10.45094514,143.87,143.82,25.6026575]
["bitfinex","SOLUSD",1746409188098,26.0,143.88,143.82,25.6026575]
["bitfinex","SOLUSD",1746409188099,26.0,143.88,143.82,18.64964886]
["bitfinex","SOLUSD",1746409188304,10.45094514,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1746409189109,10.45094514,143.84,143.81,18.933972]
["bitfinex","SOLUSD",1746409189321,26.0,143.87,143.81,18.933972]
["bitfinex","SOLUSD",1746409189526,10.45094514,143.84,143.81,18.933972]
["bitfinex","SOLUSD",1746409189737,10.45094514,143.83,143.78,6.95489453]
["bitfinex","SOLUSD",1746409190041,26.0,143.85,143.79,18.64964886]
["bitfinex","SOLUSD",1746409190042,10.45094514,143.82,143.79,18.64964886]
["bitfinex","SOLUSD",1746409190497,26.0,143.83,143.79,18.64964886]
["bitfinex","SOLUSD",1746409190698,36.45094514,143.83,143.79,18.64964886]
["bitfinex","SOLUSD",1746409191229,10.45094514,143.84,143.79,6.95435111]
["bitfinex","SOLUSD",1746409191530,10.45094514,143.84,143.8,0.28432314]
["bitfinex","SOLUSD",1746409191730,26.0,143.85,143.8,0.28432314]
["bitfinex","SOLUSD",1746409191927,42.730614,143.85,143.8,0.28432314]
["bitfinex","SOLUSD",1746409192103,16.730614,143.83,143.78,25.60467023]
["bitfinex","SOLUSD",1746409192310,16.730614,143.83,143.79,0.28432314]
["bitfinex","SOLUSD",1746409192507,16.730614,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1746409192771,16.730614,143.83,143.79,0.28432314]
["bitfinex","SOLUSD",1746409194739,16.730614,143.83,143.79,7.23879935]
["bitfinex","SOLUSD",1746409197352,16.730614,143.83,143.79,0.28432314]
["bitfinex","SOLUSD",1746409197719,26.0,143.85,143.79,0.28432314]
["bitfinex","SOLUSD",1746409197951,16.730614,143.83,143.79,0.28432314]
["bitfinex","SOLUSD",1746409198348,16.730614,143.82,143.78,25.6046021]
["bitfinex","SOLUSD",1746409198945,16.730614,143.81,143.77,0.28432314]
["bitfinex","SOLUSD",1746409199156,16.730614,143.8,143.76,6.6452]
["bitfinex","SOLUSD",1746409199334,16.730614,143.8,143.76,13.60119973]
["bitfinex","SOLUSD",1746409200239,6.6194,143.88,143.77,18.933972]
["bitfinex","SOLUSD",1746409200425,16.730614,143.84,143.77,18.933972]
["bitfinex","SOLUSD",1746409200852,16.730614,143.85,143.77,18.933972]
["bitfinex","SOLUSD",1746409201036,16.730614,143.85,143.78,6.95507024]
["bitfinex","SOLUSD",1746409201946,26.0,143.89,143.8,1.604]
["bitfinex","SOLUSD",1746409202154,16.730614,143.87,143.8,1.604]
["bitfinex","SOLUSD",1746409202853,16.730614,143.84,143.8,1.604]
["bitfinex","SOLUSD",1746409203034,16.730614,143.84,143.8,0.28432314]
["bitfinex","SOLUSD",1746409203229,16.730614,143.81,143.77,20.23934886]
["bitfinex","SOLUSD",1746409203552,16.730614,143.79,143.76,6.6452]
["bitfinex","SOLUSD",1746409203845,16.730614,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1746409205152,16.730614,143.8,143.75,25.60591103]
["bitfinex","SOLUSD",1746409205450,26.0,143.82,143.76,0.28432314]
["bitfinex","SOLUSD",1746409205825,26.0,143.86,143.76,0.28432314]
["bitfinex","SOLUSD",1746409206028,16.730614,143.86,143.78,0.28432314]
["bitfinex","SOLUSD",1746409206451,16.730614,143.83,143.78,0.28432314]
["bitfinex","SOLUSD",1746409206654,26.0,143.86,143.78,0.28432314]
["bitfinex","SOLUSD",1746409206958,16.730614,143.86,143.78,0.28432314]
["bitfinex","SOLUSD",1746409207131,16.730614,143.87,143.8,26.749672]
["bitfinex","SOLUSD",1746409207330,26.0,143.89,143.8,26.749672]
["bitfinex","SOLUSD",1746409207531,16.730614,143.88,143.8,26.749672]
["bitfinex","SOLUSD",1746409207833,16.730614,143.87,143.8,26.749672]
["bitfinex","SOLUSD",1746409208341,16.730614,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1746409208856,16.730614,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1746409209542,26.0,143.89,143.81,6.95361935]
["bitfinex","SOLUSD",1746409209748,26.0,143.88,143.81,6.95361935]
["bitfinex","SOLUSD",1746409210074,35.00516303,143.95,143.82,18.933972]
["bitfinex","SOLUSD",1746409210257,16.730614,143.9,143.82,18.933972]
["bitfinex","SOLUSD",1746409210563,42.730614,143.9,143.82,18.933972]
["bitfinex","SOLUSD",1746409211165,42.730614,143.9,143.83,6.95265243]
["bitfinex","SOLUSD",1746409211352,6.50815839,143.96,143.84,18.933972]
["bitfinex","SOLUSD",1746409211353,6.22383525,143.96,143.84,18.933972]
["bitfinex","SOLUSD",1746409211557,7.9429,143.97,143.87,6.4466]
["bitfinex","SOLUSD",1746409211761,42.730614,143.94,143.88,18.933972]
["bitfinex","SOLUSD",1746409212549,16.730614,143.94,143.88,18.933972]
["bitfinex","SOLUSD",1746409212753,42.730614,143.94,143.88,25.88390424]
["bitfinex","SOLUSD",1746409212969,26.0,143.94,143.88,25.88390424]
["bitfinex","SOLUSD",1746409213165,16.730614,143.91,143.87,6.4466]
["bitfinex","SOLUSD",1746409213370,16.730614,143.9,143.87,0.28432314]
["bitfinex","SOLUSD",1746409213553,16.730614,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1746409214261,16.730614,143.91,143.86,18.64964886]
["bitfinex","SOLUSD",1746409214764,16.730614,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1746409215769,16.730614,143.9,143.85,1.80762314]
["bitfinex","SOLUSD",1746409215977,16.730614,143.89,143.85,1.80762314]
["bitfinex","SOLUSD",1746409216349,16.730614,143.88,143.84,25.09624886]
["bitfinex","SOLUSD",1746409216567,16.730614,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1746409216762,16.730614,143.89,143.84,18.64964886]
["bitfinex","SOLUSD",1746409216965,42.730614,143.9,143.85,18.933972]
["bitfinex","SOLUSD",1746409217447,26.0,143.93,143.85,18.933972]
["bitfinex","SOLUSD",1746409217646,16.730614,143.89,143.85,18.933972]
["bitfinex","SOLUSD",1746409217843,16.730614,143.88,143.83,18.64964886]
["bitfinex","SOLUSD",1746409218061,16.730614,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1746409218952,26.0,143.89,143.83,18.64964886]
["bitfinex","SOLUSD",1746409219156,16.730614,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1746409219350,26.0,143.89,143.83,18.64964886]
["bitfinex","SOLUSD",1746409219655,16.730614,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1746409222382,23.68157839,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1746409223062,16.730614,143.85,143.82,18.933972]
["bitfinex","SOLUSD",1746409223254,16.730614,143.84,143.8,6.6311]
["bitfinex","SOLUSD",1746409223859,23.6825955,143.85,143.8,6.6311]
["bitfinex","SOLUSD",1746409224075,23.6825955,143.85,143.8,13.58517297]
["bitfinex","SOLUSD",1746409224476,16.730614,143.85,143.81,18.933972]
["bitfinex","SOLUSD",1746409224861,42.730614,143.86,143.81,18.933972]
["bitfinex","SOLUSD",1746409225679,42.730614,143.86,143.81,25.88712659]
["bitfinex","SOLUSD",1746409227181,16.730614,143.84,143.77,1.6208]
["bitfinex","SOLUSD",1746409227477,16.730614,143.83,143.78,18.64964886]
["bitfinex","SOLUSD",1746409228086,49.68036728,143.89,143.79,0.28432314]
["bitfinex","SOLUSD",1746409228258,26.0,143.89,143.79,0.28432314]
["bitfinex","SOLUSD",1746409228970,26.0,143.89,143.81,18.933972]
["bitfinex","SOLUSD",1746409229173,1.5655,143.94,143.83,18.933972]
["bitfinex","SOLUSD",1746409229174,6.94893393,143.91,143.83,18.933972]
["bitfinex","SOLUSD",1746409229483,16.730614,143.93,143.83,18.933972]
["bitfinex","SOLUSD",1746409229681,42.730614,143.94,143.85,18.933972]
["bitfinex","SOLUSD",1746409229870,49.67810669,143.94,143.86,6.95120255]
["bitfinex","SOLUSD",1746409230179,16.730614,143.93,143.86,6.95120255]
["bitfinex","SOLUSD",1746409231182,16.730614,143.95,143.87,18.933972]
["bitfinex","SOLUSD",1746409231376,42.730614,143.95,143.87,18.933972]
["bitfinex","SOLUSD",1746409231885,16.730614,143.95,143.87,18.933972]
["bitfinex","SOLUSD",1746409232083,23.67753913,143.95,143.88,6.9502363]
["bitfinex","SOLUSD",1746409233785,6.94692513,143.95,143.88,6.9502363]
["bitfinex","SOLUSD",1746409233961,42.730614,143.96,143.89,25.505872]
["bitfinex","SOLUSD",1746409234163,16.730614,143.97,143.89,25.505872]
["bitfinex","SOLUSD",1746409234367,26.0,143.97,143.89,25.505872]
["bitfinex","SOLUSD",1746409234686,26.0,143.97,143.9,1.5583]
["bitfinex","SOLUSD",1746409234687,42.730614,143.97,143.9,1.5583]
["bitfinex","SOLUSD",1746409235679,26.0,143.97,143.92,18.933972]
["bitfinex","SOLUSD",1746409235979,42.730614,143.97,143.92,18.933972]
["bitfinex","SOLUSD",1746409236181,49.67659004,143.97,143.92,18.933972]
["bitfinex","SOLUSD",1746409238392,6.94444444,144.0,143.92,6.94804089]
["bitfinex","SOLUSD",1746409238569,6.94444444,144.0,143.93,0.28432314]
["bitfinex","SOLUSD",1746409238769,32.94444444,144.0,143.93,0.28432314]
["bitfinex","SOLUSD",1746409239489,32.94444444,144.0,143.95,18.933972]
["bitfinex","SOLUSD",1746409239869,6.94444444,144.0,143.95,0.28432314]
["bitfinex","SOLUSD",1746409240264,23.67505844,144.0,143.95,0.28432314]
["bitfinex","SOLUSD",1746409241474,16.730614,143.99,143.95,0.28432314]
["bitfinex","SOLUSD",1746409241993,23.67505844,144.0,143.95,0.28432314]
["bitfinex","SOLUSD",1746409242367,16.730614,143.99,143.95,0.28432314]
["bitfinex","SOLUSD",1746409242877,26.0,143.96,143.9,1.5583]
["bitfinex","SOLUSD",1746409243185,16.730614,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1746409244570,16.730614,143.93,143.88,18.64964886]
["bitfinex","SOLUSD",1746409244893,16.730614,143.92,143.88,18.64964886]
["bitfinex","SOLUSD",1746409245099,23.67954052,143.91,143.86,1.5812]
["bitfinex","SOLUSD",1746409245267,16.730614,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1746409247801,6.94892652,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1746409247993,16.730614,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1746409248488,23.67954052,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1746409248880,6.94782185,143.93,143.87,18.64964886]
["bitfinex","SOLUSD",1746409249193,49.67843585,143.93,143.88,0.28432314]
["bitfinex","SOLUSD",1746409249379,32.94782185,143.93,143.88,0.28432314]
["bitfinex","SOLUSD",1746409249580,49.67843585,143.93,143.88,0.28432314]
["bitfinex","SOLUSD",1746409250084,32.94782185,143.93,143.88,0.28432314]
["bitfinex","SOLUSD",1746409250283,49.67843585,143.93,143.88,0.28432314]
["bitfinex","SOLUSD",1746409250895,16.730614,143.92,143.88,0.28432314]
["bitfinex","SOLUSD",1746409251092,42.730614,143.93,143.88,7.23449797]
["bitfinex","SOLUSD",1746409251699,49.6785148,143.93,143.88,7.23449797]
["bitfinex","SOLUSD",1746409252092,26.0,143.93,143.88,7.23449797]
["bitfinex","SOLUSD",1746409252404,42.730614,143.93,143.88,7.23449797]
["bitfinex","SOLUSD",1746409252580,49.67844728,143.93,143.88,7.23449797]
["bitfinex","SOLUSD",1746409252779,42.730614,143.93,143.88,7.23449797]
["bitfinex","SOLUSD",1746409253986,49.67856726,143.93,143.88,7.23449797]
["bitfinex","SOLUSD",1746409254283,42.730614,143.93,143.88,7.23449797]
["bitfinex","SOLUSD",1746409258007,42.730614,143.93,143.89,18.64964886]
["bitfinex","SOLUSD",1746409258500,49.67846488,143.93,143.89,18.64964886]
["bitfinex","SOLUSD",1746409258697,42.730614,143.93,143.89,6.94967554]
["bitfinex","SOLUSD",1746409258901,26.0,143.93,143.89,6.94967554]
["bitfinex","SOLUSD",1746409260507,16.730614,143.94,143.9,0.28432314]
["bitfinex","SOLUSD",1746409260692,16.730614,143.95,143.9,0.28432314]
["bitfinex","SOLUSD",1746409261301,32.94652138,143.96,143.9,0.28432314]
["bitfinex","SOLUSD",1746409261509,49.67713538,143.96,143.9,0.28432314]
["bitfinex","SOLUSD",1746409261702,23.67713538,143.96,143.9,0.28432314]
["bitfinex","SOLUSD",1746409262007,32.94652138,143.96,143.9,0.28432314]
["bitfinex","SOLUSD",1746409262209,49.67713538,143.96,143.9,0.28432314]
["bitfinex","SOLUSD",1746409262405,32.94652138,143.96,143.92,18.933972]
["bitfinex","SOLUSD",1746409262591,49.67713538,143.96,143.92,18.933972]
["bitfinex","SOLUSD",1746409262904,26.0,143.96,143.92,25.551272]
["bitfinex","SOLUSD",1746409263204,6.94348007,144.02,143.94,18.933972]
["bitfinex","SOLUSD",1746409263412,16.730614,143.99,143.94,18.933972]
["bitfinex","SOLUSD",1746409263610,16.730614,143.97,143.93,1.5575]
["bitfinex","SOLUSD",1746409264308,16.730614,143.97,143.93,8.50507997]
["bitfinex","SOLUSD",1746409264517,16.730614,143.98,143.94,18.933972]
["bitfinex","SOLUSD",1746409265327,16.730614,143.97,143.94,18.933972]
["bitfinex","SOLUSD",1746409265515,16.730614,143.96,143.93,0.28432314]
["bitfinex","SOLUSD",1746409265811,16.730614,143.97,143.93,0.28432314]
["bitfinex","SOLUSD",1746409267195,16.730614,143.98,143.93,7.23203921]
["bitfinex","SOLUSD",1746409267393,42.730614,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1746409267621,26.0,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1746409267809,49.674734,144.01,143.95,0.28432314]
["bitfinex","SOLUSD",1746409267990,16.730614,144.01,143.95,0.28432314]
["bitfinex","SOLUSD",1746409268308,26.0,144.01,143.95,0.28432314]
["bitfinex","SOLUSD",1746409269007,16.730614,144.0,143.95,0.28432314]
["bitfinex","SOLUSD",1746409269314,26.0,144.02,143.96,18.64964886]
["bitfinex","SOLUSD",1746409269488,16.730614,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1746409270721,26.0,144.01,143.97,0.28432314]
["bitfinex","SOLUSD",1746409270901,6.94251596,144.04,143.98,25.5947384]
["bitfinex","SOLUSD",1746409270902,23.67312996,144.04,143.98,25.5947384]
["bitfinex","SOLUSD",1746409271093,42.730614,144.03,143.98,25.5947384]
["bitfinex","SOLUSD",1746409271293,26.0,144.03,143.98,25.5947384]
["bitfinex","SOLUSD",1746409271796,42.730614,144.03,143.98,25.5947384]
["bitfinex","SOLUSD",1746409272910,16.730614,144.01,143.97,1.84432314]
["bitfinex","SOLUSD",1746409273094,16.730614,144.0,143.97,1.84432314]
["bitfinex","SOLUSD",1746409273413,16.730614,144.01,143.97,1.84432314]
["bitfinex","SOLUSD",1746409273595,16.730614,143.99,143.95,18.933972]
["bitfinex","SOLUSD",1746409274020,16.730614,143.99,143.95,18.79181043]
["bitfinex","SOLUSD",1746409274893,16.730614,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1746409275219,16.730614,143.95,143.89,1.6305]
["bitfinex","SOLUSD",1746409275516,16.730614,143.94,143.89,1.6305]
["bitfinex","SOLUSD",1746409276018,16.730614,143.94,143.9,18.933972]
["bitfinex","SOLUSD",1746409276236,16.730614,143.93,143.89,1.6305]
["bitfinex","SOLUSD",1746409276520,16.730614,143.93,143.88,6.2631]
["bitfinex","SOLUSD",1746409276521,32.94743606,143.94,143.86,6.95105812]
["bitfinex","SOLUSD",1746409276838,16.730614,143.91,143.86,6.95105812]
["bitfinex","SOLUSD",1746409277000,16.730614,143.9,143.86,18.933972]
["bitfinex","SOLUSD",1746409277322,32.94743606,143.94,143.86,0.28432314]
["bitfinex","SOLUSD",1746409277489,16.730614,143.9,143.85,14.84516065]
["bitfinex","SOLUSD",1746409277695,32.94743606,143.94,143.85,14.84516065]
["bitfinex","SOLUSD",1746409277906,16.730614,143.91,143.85,14.84516065]
["bitfinex","SOLUSD",1746409278332,16.730614,143.91,143.86,0.28432314]
["bitfinex","SOLUSD",1746409279097,16.730614,143.92,143.86,0.28432314]
["bitfinex","SOLUSD",1746409279519,16.730614,143.93,143.86,0.28432314]
["bitfinex","SOLUSD",1746409279702,26.0,143.94,143.86,18.933972]
["bitfinex","SOLUSD",1746409280206,16.730614,143.92,143.86,0.28432314]
["bitfinex","SOLUSD",1746409280407,16.730614,143.91,143.86,0.28432314]
["bitfinex","SOLUSD",1746409280612,16.730614,143.9,143.86,0.28432314]
["bitfinex","SOLUSD",1746409281008,16.730614,143.91,143.86,7.23544777]
["bitfinex","SOLUSD",1746409281399,16.730614,143.9,143.86,0.28432314]
["bitfinex","SOLUSD",1746409281822,16.730614,143.9,143.85,7.8936]
["bitfinex","SOLUSD",1746409282031,16.730614,143.86,143.81,7.7707]
["bitfinex","SOLUSD",1746409282207,16.730614,143.85,143.81,7.7707]
["bitfinex","SOLUSD",1746409282408,6.95135673,143.86,143.81,7.7707]
["bitfinex","SOLUSD",1746409282613,16.730614,143.85,143.81,7.7707]
["bitfinex","SOLUSD",1746409283006,16.730614,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1746409283327,16.730614,143.85,143.8,25.60358846]
["bitfinex","SOLUSD",1746409283512,16.730614,143.85,143.8,18.64964886]
["bitfinex","SOLUSD",1746409284116,16.730614,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1746409284305,6.95229007,143.84,143.78,25.60468482]
["bitfinex","SOLUSD",1746409285324,23.68290407,143.84,143.77,14.93192511]
["bitfinex","SOLUSD",1746409285502,23.68290407,143.84,143.78,0.14216157]
["bitfinex","SOLUSD",1746409285703,23.68234421,143.85,143.78,18.933972]
["bitfinex","SOLUSD",1746409286202,6.95173021,143.85,143.78,18.933972]
["bitfinex","SOLUSD",1746409286398,6.95173021,143.85,143.79,6.95458654]
["bitfinex","SOLUSD",1746409286819,16.730614,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1746409287133,23.68196107,143.86,143.8,18.64964886]
["bitfinex","SOLUSD",1746409287827,16.730614,143.86,143.81,0.28432314]
["bitfinex","SOLUSD",1746409288128,26.0,143.87,143.81,0.28432314]
["bitfinex","SOLUSD",1746409288730,16.730614,143.87,143.77,25.3648825]
["bitfinex","SOLUSD",1746409288941,16.730614,143.86,143.79,0.28432314]
["bitfinex","SOLUSD",1746409289532,16.730614,143.87,143.79,0.28432314]
["bitfinex","SOLUSD",1746409289931,6.95120255,143.86,143.8,6.95410292]
["bitfinex","SOLUSD",1746409290733,23.68181655,143.86,143.79,7.23877194]
["bitfinex","SOLUSD",1746409290921,26.0,143.83,143.79,0.28432314]
["bitfinex","SOLUSD",1746409291324,26.0,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1746409291626,26.0,143.85,143.8,18.64964886]
["bitfinex","SOLUSD",1746409292033,32.95184451,143.85,143.79,7.23878477]
["bitfinex","SOLUSD",1746409292235,49.68245851,143.85,143.8,18.64964886]
["bitfinex","SOLUSD",1746409292836,32.95184451,143.85,143.8,18.64964886]
["bitfinex","SOLUSD",1746409293220,32.95184451,143.85,143.8,6.95409396]
["bitfinex","SOLUSD",1746409293423,26.0,143.85,143.8,6.95409396]
["bitfinex","SOLUSD",1746409293738,26.0,143.87,143.81,18.933972]
["bitfinex","SOLUSD",1746409295224,26.0,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1746409296144,32.95074446,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1746409296734,26.0,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1746409298251,32.95077671,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1746409299046,32.95077671,143.87,143.84,16.72497812]
["bitfinex","SOLUSD",1746409299436,49.67575483,143.87,143.81,7.23781525]
["bitfinex","SOLUSD",1746409299635,16.72497812,143.85,143.8,0.28432314]
["bitfinex","SOLUSD",1746409299835,16.72497812,143.85,143.81,16.72497812]
["bitfinex","SOLUSD",1746409300347,16.72497812,143.86,143.81,16.72497812]
["bitfinex","SOLUSD",1746409301031,6.95168578,143.85,143.82,16.72497812]
["bitfinex","SOLUSD",1746409301849,6.95168578,143.85,143.81,16.72497812]
["bitfinex","SOLUSD",1746409302153,23.6766639,143.85,143.8,16.72497812]
["bitfinex","SOLUSD",1746409302644,16.72497812,143.84,143.78,0.28432314]
["bitfinex","SOLUSD",1746409302852,16.72497812,143.83,143.79,16.72497812]
["bitfinex","SOLUSD",1746409303246,23.67783569,143.83,143.78,18.64964886]
["bitfinex","SOLUSD",1746409303547,23.67783569,143.83,143.79,16.72497812]
["bitfinex","SOLUSD",1746409303945,23.67783569,143.83,143.75,6.95618971]
["bitfinex","SOLUSD",1746409304258,16.72497812,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1746409304548,23.67783569,143.83,143.78,16.72497812]
["bitfinex","SOLUSD",1746409305763,23.67783569,143.83,143.77,18.64964886]
["bitfinex","SOLUSD",1746409306063,16.72497812,143.82,143.77,35.37462698]
["bitfinex","SOLUSD",1746409306359,6.95361935,143.81,143.77,35.37462698]
["bitfinex","SOLUSD",1746409306557,23.67859747,143.81,143.77,35.37462698]
["bitfinex","SOLUSD",1746409307239,6.95361935,143.81,143.77,35.37462698]
["bitfinex","SOLUSD",1746409307837,6.95330709,143.82,143.78,16.72497812]
["bitfinex","SOLUSD",1746409308857,23.67828521,143.82,143.77,18.64964886]
["bitfinex","SOLUSD",1746409309060,23.67828521,143.82,143.77,35.37462698]
["bitfinex","SOLUSD",1746409309237,16.72497812,143.81,143.77,35.37462698]
["bitfinex","SOLUSD",1746409310661,6.95410292,143.8,143.77,35.37462698]
["bitfinex","SOLUSD",1746409310964,6.95410292,143.8,143.77,16.72497812]
["bitfinex","SOLUSD",1746409311131,23.67908104,143.8,143.76,16.72497812]
["bitfinex","SOLUSD",1746409311654,23.67908104,143.8,143.74,35.37462698]
["bitfinex","SOLUSD",1746409311655,16.72497812,143.78,143.74,35.37462698]
["bitfinex","SOLUSD",1746409312039,6.95410292,143.8,143.74,35.37462698]
["bitfinex","SOLUSD",1746409312040,16.72497812,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1746409312342,26.0,143.77,143.71,18.64964886]
["bitfinex","SOLUSD",1746409312547,42.72497812,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1746409312880,6.95603784,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1746409313373,49.68067254,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1746409313544,32.95569442,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1746409313745,26.0,143.77,143.74,35.37462698]
["bitfinex","SOLUSD",1746409313965,32.95568801,143.77,143.74,16.72497812]
["bitfinex","SOLUSD",1746409316660,32.95568801,143.77,143.73,18.64964886]
["bitfinex","SOLUSD",1746409316862,16.72497812,143.76,143.71,0.28432314]
["bitfinex","SOLUSD",1746409317067,16.72497812,143.76,143.73,18.64964886]
["bitfinex","SOLUSD",1746409317570,49.68066613,143.77,143.73,35.37462698]
["bitfinex","SOLUSD",1746409317771,32.95568801,143.77,143.73,35.37462698]
["bitfinex","SOLUSD",1746409317951,32.95568801,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1746409318276,32.95568801,143.77,143.73,16.72497812]
["bitfinex","SOLUSD",1746409318460,49.68066613,143.77,143.71,18.933972]
["bitfinex","SOLUSD",1746409318647,49.68066613,143.77,143.73,16.72497812]
["bitfinex","SOLUSD",1746409320174,32.95568801,143.77,143.71,42.6173511]
["bitfinex","SOLUSD",1746409320395,26.0,143.77,143.75,16.72497812]
["bitfinex","SOLUSD",1746409320559,26.0,143.76,143.72,6.95793086]
["bitfinex","SOLUSD",1746409320875,26.0,143.76,143.75,16.72497812]
["bitfinex","SOLUSD",1746409321580,26.0,143.76,143.75,35.37462698]
["bitfinex","SOLUSD",1746409322277,6.95313586,143.82,143.76,18.64964886]
["bitfinex","SOLUSD",1746409322485,6.95216907,143.84,143.81,16.72497812]
["bitfinex","SOLUSD",1746409322658,26.0,143.82,143.79,18.64964886]
["bitfinex","SOLUSD",1746409322969,26.0,143.82,143.8,16.72497812]
["bitfinex","SOLUSD",1746409323173,26.0,143.82,143.79,16.72497812]
["bitfinex","SOLUSD",1746409323478,26.0,143.81,143.78,16.72497812]
["bitfinex","SOLUSD",1746409323674,24.33259176,143.84,143.8,16.72497812]
["bitfinex","SOLUSD",1746409324353,26.0,143.79,143.78,16.72497812]
["bitfinex","SOLUSD",1746409324670,26.0,143.79,143.77,16.72497812]
["bitfinex","SOLUSD",1746409325166,26.0,143.79,143.78,16.72497812]
["bitfinex","SOLUSD",1746409325367,6.95216907,143.84,143.79,18.64964886]
["bitfinex","SOLUSD",1746409325678,6.95216907,143.84,143.83,16.72497812]
["bitfinex","SOLUSD",1746409326179,23.67714719,143.84,143.79,20.28784886]
["bitfinex","SOLUSD",1746409326474,32.95361935,143.81,143.8,16.72497812]
["bitfinex","SOLUSD",1746409326888,32.95361935,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1746409327047,32.95361935,143.81,143.78,16.72497812]
["bitfinex","SOLUSD",1746409327460,49.67859747,143.81,143.77,16.72497812]
["bitfinex","SOLUSD",1746409327860,32.95361935,143.81,143.77,16.72497812]
["bitfinex","SOLUSD",1746409328275,32.95361935,143.81,143.78,16.72497812]
["bitfinex","SOLUSD",1746409328479,32.95361935,143.81,143.79,16.72497812]
["bitfinex","SOLUSD",1746409328868,32.95361935,143.81,143.78,16.72497812]
["bitfinex","SOLUSD",1746409330078,32.95361935,143.81,143.79,16.72497812]
["bitfinex","SOLUSD",1746409330288,32.95361935,143.81,143.78,16.72497812]
["bitfinex","SOLUSD",1746409330979,32.95361935,143.81,143.79,16.72497812]
["bitfinex","SOLUSD",1746409332778,32.95361935,143.81,143.78,16.72497812]
["bitfinex","SOLUSD",1746409334582,26.0,143.77,143.73,1.5329]
["bitfinex","SOLUSD",1746409334776,26.0,143.76,143.73,16.72497812]
["bitfinex","SOLUSD",1746409335167,6.95652173,143.75,143.72,35.37462698]
["bitfinex","SOLUSD",1746409336055,6.95652173,143.75,143.69,8.83438673]
["bitfinex","SOLUSD",1746409336056,6.95652173,143.75,143.69,1.5907]
["bitfinex","SOLUSD",1746409336272,6.95652173,143.75,143.71,16.72497812]
["bitfinex","SOLUSD",1746409336474,6.95652173,143.75,143.73,16.72497812]
["bitfinex","SOLUSD",1746409337193,6.95652173,143.75,143.72,16.72497812]
["bitfinex","SOLUSD",1746409337695,6.95652173,143.75,143.73,16.72497812]
["bitfinex","SOLUSD",1746409338890,6.95652173,143.75,143.72,16.72497812]
["bitfinex","SOLUSD",1746409339386,6.95652173,143.75,143.71,16.72497812]
["bitfinex","SOLUSD",1746409339684,26.0,143.73,143.72,16.72497812]
["bitfinex","SOLUSD",1746409340880,16.72497812,143.76,143.72,16.72497812]
["bitfinex","SOLUSD",1746409341259,16.72497812,143.75,143.69,1.5907]
["bitfinex","SOLUSD",1746409341464,26.0,143.74,143.7,16.72497812]
["bitfinex","SOLUSD",1746409341687,26.0,143.74,143.71,16.72497812]
["bitfinex","SOLUSD",1746409342270,26.0,143.74,143.7,16.72497812]
["bitfinex","SOLUSD",1746409342473,16.72497812,143.74,143.69,16.72497812]
["bitfinex","SOLUSD",1746409343989,16.72497812,143.73,143.69,16.72497812]
["bitfinex","SOLUSD",1746409344284,16.72497812,143.73,143.66,18.64964886]
["bitfinex","SOLUSD",1746409344465,16.72497812,143.73,143.69,16.72497812]
["bitfinex","SOLUSD",1746409345083,16.72497812,143.73,143.66,18.64964886]
["bitfinex","SOLUSD",1746409345288,44.23497812,143.75,143.7,16.72497812]
["bitfinex","SOLUSD",1746409345690,26.0,143.71,143.7,16.72497812]
["bitfinex","SOLUSD",1746409346000,26.0,143.71,143.69,16.72497812]
["bitfinex","SOLUSD",1746409346287,26.0,143.7,143.69,16.72497812]
["bitfinex","SOLUSD",1746409347089,16.72497812,143.73,143.69,16.72497812]
["bitfinex","SOLUSD",1746409347297,26.0,143.7,143.69,16.72497812]
["bitfinex","SOLUSD",1746409349002,26.0,143.72,143.69,16.72497812]
["bitfinex","SOLUSD",1746409349298,26.0,143.72,143.71,16.72497812]
["bitfinex","SOLUSD",1746409349503,26.0,143.74,143.71,16.72497812]
["bitfinex","SOLUSD",1746409349805,26.0,143.74,143.73,10.47126757]
["bitfinex","SOLUSD",1746409350009,26.0,143.75,143.68,18.933972]
["bitfinex","SOLUSD",1746409350170,26.0,143.74,143.68,18.64964886]
["bitfinex","SOLUSD",1746409350371,26.0,143.74,143.73,10.47126757]
["bitfinex","SOLUSD",1746409351296,10.47126757,143.77,143.73,10.47126757]
["bitfinex","SOLUSD",1746409351297,26.0,143.75,143.73,10.47126757]
["bitfinex","SOLUSD",1746409351476,26.0,143.74,143.73,10.47126757]
["bitfinex","SOLUSD",1746409351808,26.0,143.74,143.73,16.75420501]
["bitfinex","SOLUSD",1746409352297,26.0,143.73,143.67,0.28432314]
["bitfinex","SOLUSD",1746409352486,26.0,143.73,143.72,16.75420501]
["bitfinex","SOLUSD",1746409353775,26.0,143.75,143.72,16.75420501]
["bitfinex","SOLUSD",1746409353979,26.0,143.73,143.72,16.75420501]
["bitfinex","SOLUSD",1746409355011,26.0,143.74,143.72,16.75420501]
["bitfinex","SOLUSD",1746409355817,9.93910652,143.78,143.68,18.933972]
["bitfinex","SOLUSD",1746409356116,26.0,143.75,143.73,16.75420501]
["bitfinex","SOLUSD",1746409356912,26.0,143.75,143.74,16.75420501]
["bitfinex","SOLUSD",1746409357215,1.6074,143.82,143.74,35.40385387]
["bitfinex","SOLUSD",1746409357386,1.6074,143.82,143.78,16.75420501]
["bitfinex","SOLUSD",1746409357387,18.36160501,143.82,143.78,16.75420501]
["bitfinex","SOLUSD",1746409357586,26.85610652,143.83,143.79,16.75420501]
["bitfinex","SOLUSD",1746409357933,26.0,143.81,143.8,16.75420501]
["bitfinex","SOLUSD",1746409358285,8.37610652,143.83,143.8,16.75420501]
["bitfinex","SOLUSD",1746409358884,26.0,143.81,143.8,16.75420501]
["bitfinex","SOLUSD",1746409359316,1.6074,143.85,143.77,6.4]
["bitfinex","SOLUSD",1746409359317,26.0,143.82,143.77,6.4]
["bitfinex","SOLUSD",1746409359618,26.0,143.81,143.79,16.75420501]
["bitfinex","SOLUSD",1746409359824,26.0,143.81,143.8,16.75420501]
["bitfinex","SOLUSD",1746409360113,26.0,143.82,143.8,16.75420501]
["bitfinex","SOLUSD",1746409360314,26.0,143.82,143.81,16.75420501]
["bitfinex","SOLUSD",1746409360519,26.0,143.83,143.81,16.75420501]
["bitfinex","SOLUSD",1746409360811,26.0,143.82,143.81,16.75420501]
["bitfinex","SOLUSD",1746409361012,8.37610652,143.86,143.81,16.75420501]
["bitfinex","SOLUSD",1746409361184,26.0,143.83,143.82,16.75420501]
["bitfinex","SOLUSD",1746409364193,26.0,143.83,143.78,20.28594886]
["bitfinex","SOLUSD",1746409364392,26.0,143.83,143.82,16.75420501]
["bitfinex","SOLUSD",1746409367309,26.0,143.83,143.79,18.64964886]
["bitfinex","SOLUSD",1746409367516,26.0,143.83,143.82,16.75420501]
["bitfinex","SOLUSD",1746409369212,26.0,143.83,143.78,20.28594886]
["bitfinex","SOLUSD",1746409369418,26.0,143.82,143.77,6.4]
["bitfinex","SOLUSD",1746409369613,26.0,143.79,143.75,1.6036]
["bitfinex","SOLUSD",1746409369823,26.0,143.79,143.78,16.75420501]
["bitfinex","SOLUSD",1746409370427,16.75420501,143.82,143.78,16.75420501]
["bitfinex","SOLUSD",1746409370715,16.75420501,143.82,143.75,1.6036]
["bitfinex","SOLUSD",1746409370913,16.75420501,143.82,143.78,16.75420501]
["bitfinex","SOLUSD",1746409371116,42.75420501,143.83,143.79,16.75420501]
["bitfinex","SOLUSD",1746409371717,36.46298819,143.83,143.79,10.46298819]
["bitfinex","SOLUSD",1746409373415,10.46298819,143.82,143.78,10.46298819]
["bitfinex","SOLUSD",1746409376022,36.46298819,143.83,143.79,10.46298819]
["bitfinex","SOLUSD",1746409376928,26.0,143.79,143.68,16.35093691]
["bitfinex","SOLUSD",1746409377228,138.5,143.78,143.68,16.35093691]
["bitfinex","SOLUSD",1746409377999,138.5,143.78,143.71,17.42100487]
["bitfinex","SOLUSD",1746409378319,138.43620686,143.77,143.71,17.42144246]
["bitfinex","SOLUSD",1746409378911,138.43620686,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1746409379427,138.43620686,143.77,143.76,10.46298819]
["bitfinex","SOLUSD",1746409380825,17.63696639,143.77,143.76,20.92597638]
["bitfinex","SOLUSD",1746409381204,17.63696639,143.77,143.76,10.46298819]
["bitfinex","SOLUSD",1746409385632,156.13696639,143.77,143.76,10.46298819]
["bitfinex","SOLUSD",1746409386008,156.13696639,143.77,143.73,1.6348]
["bitfinex","SOLUSD",1746409386229,156.13696639,143.77,143.76,10.46298819]
["bitfinex","SOLUSD",1746409386432,156.13696639,143.77,143.71,10.46298819]
["bitfinex","SOLUSD",1746409386812,156.13696639,143.77,143.76,10.46298819]
["bitfinex","SOLUSD",1746409387019,156.13696639,143.77,143.71,10.46298819]
["bitfinex","SOLUSD",1746409387239,156.13696639,143.77,143.76,10.46298819]
["bitfinex","SOLUSD",1746409387615,26.0,143.74,143.68,34.5486242]
["bitfinex","SOLUSD",1746409387824,26.0,143.74,143.73,10.46298819]
["bitfinex","SOLUSD",1746409389922,26.0,143.74,143.67,1.6608]
["bitfinex","SOLUSD",1746409389923,26.0,143.73,143.72,10.46298819]
["bitfinex","SOLUSD",1746409390226,26.0,143.73,143.71,10.46298819]
["bitfinex","SOLUSD",1746409390426,26.0,143.73,143.7,10.46298819]
["bitfinex","SOLUSD",1746409390913,36.46298819,143.73,143.69,10.46298819]
["bitfinex","SOLUSD",1746409391113,36.74731133,143.72,143.65,34.35908738]
["bitfinex","SOLUSD",1746409391334,36.74731133,143.72,143.68,34.5486242]
["bitfinex","SOLUSD",1746409391642,0.28432314,143.69,143.68,40.54862419]
["bitfinex","SOLUSD",1746409393016,0.28432314,143.69,143.68,14.5486242]
["bitfinex","SOLUSD",1746409393221,0.28432314,143.69,143.66,10.46298819]
["bitfinex","SOLUSD",1746409393529,0.28432314,143.69,143.68,15.00984462]
["bitfinex","SOLUSD",1746409393838,1.86762314,143.69,143.68,15.00984462]
["bitfinex","SOLUSD",1746409394047,0.28432314,143.71,143.68,25.47283281]
["bitfinex","SOLUSD",1746409394216,18.933972,143.7,143.68,15.00984462]
["bitfinex","SOLUSD",1746409394722,0.28432314,143.71,143.68,25.47283281]
["bitfinex","SOLUSD",1746409394914,0.28432314,143.71,143.69,10.46298819]
["bitfinex","SOLUSD",1746409395325,1.5833,143.72,143.69,10.46298819]
["bitfinex","SOLUSD",1746409395543,26.0,143.7,143.69,10.46298819]
["bitfinex","SOLUSD",1746409395920,26.0,143.7,143.65,8.15908738]
["bitfinex","SOLUSD",1746409396242,26.0,143.7,143.69,10.46298819]
["bitfinex","SOLUSD",1746409396738,1.5833,143.72,143.69,10.46298819]
["bitfinex","SOLUSD",1746409396945,1.5833,143.72,143.7,10.46298819]
["bitfinex","SOLUSD",1746409397121,26.0,143.71,143.7,10.46298819]
["bitfinex","SOLUSD",1746409397652,26.0,143.71,143.67,8.13015802]
["bitfinex","SOLUSD",1746409397948,26.0,143.71,143.7,10.46298819]
["bitfinex","SOLUSD",1746409398445,26.0,143.71,143.67,8.13015802]
["bitfinex","SOLUSD",1746409398619,26.0,143.71,143.69,10.46298819]
["bitfinex","SOLUSD",1746409400467,26.0,143.71,143.7,10.46298819]
["bitfinex","SOLUSD",1746409403217,26.0,143.71,143.69,10.46298819]
["bitfinex","SOLUSD",1746409403443,26.0,143.7,143.69,10.46298819]
["bitfinex","SOLUSD",1746409403642,0.28432314,143.68,143.61,6.6156]
["bitfinex","SOLUSD",1746409403851,0.28432314,143.68,143.66,10.46298819]
["bitfinex","SOLUSD",1746409405755,26.0,143.69,143.67,10.46298819]
["bitfinex","SOLUSD",1746409405930,26.0,143.69,143.68,10.46298819]
["bitfinex","SOLUSD",1746409406648,0.14216157,143.71,143.68,10.46298819]
["bitfinex","SOLUSD",1746409406863,0.28432314,143.71,143.7,10.46298819]
["bitfinex","SOLUSD",1746409407051,26.0,143.7,143.69,10.46298819]
["bitfinex","SOLUSD",1746409407634,26.28432314,143.7,143.69,10.46298819]
["bitfinex","SOLUSD",1746409408226,26.28432314,143.7,143.64,10.46298819]
["bitfinex","SOLUSD",1746409408437,26.28432314,143.7,143.68,10.46298819]
["bitfinex","SOLUSD",1746409408649,26.28432314,143.7,143.69,10.46298819]
["bitfinex","SOLUSD",1746409408836,26.0,143.7,143.69,10.46298819]
["bitfinex","SOLUSD",1746409409037,26.28432314,143.7,143.69,10.46298819]
["bitfinex","SOLUSD",1746409409526,32.95894224,143.7,143.69,10.46298819]
["bitfinex","SOLUSD",1746409413629,7.24181287,143.73,143.69,10.46298819]
["bitfinex","SOLUSD",1746409413959,32.95748973,143.73,143.72,10.46298819]
["bitfinex","SOLUSD",1746409414246,32.95748973,143.73,143.71,10.46298819]
["bitfinex","SOLUSD",1746409414463,32.95748973,143.73,143.72,10.46298819]
["bitfinex","SOLUSD",1746409415482,6.95748973,143.73,143.72,10.46298819]
["bitfinex","SOLUSD",1746409415757,6.95603784,143.76,143.72,10.46298819]
["bitfinex","SOLUSD",1746409415937,6.95603784,143.76,143.75,10.46298819]
["bitfinex","SOLUSD",1746409417234,6.95603784,143.76,143.71,10.46298819]
["bitfinex","SOLUSD",1746409417557,6.95603784,143.76,143.75,10.46298819]
["bitfinex","SOLUSD",1746409417767,6.95603784,143.76,143.75,16.74901688]
["bitfinex","SOLUSD",1746409422278,50.5926723,143.77,143.75,16.74901688]
["bitfinex","SOLUSD",1746409422456,17.63696639,143.77,143.76,16.74901688]
["bitfinex","SOLUSD",1746409423549,17.63696639,143.77,143.73,6.95734811]
["bitfinex","SOLUSD",1746409423761,17.63696639,143.77,143.76,16.74901688]
["bitfinex","SOLUSD",1746409424475,17.63696639,143.77,143.76,33.49803376]
["bitfinex","SOLUSD",1746409426668,6.95375494,143.81,143.76,40.4540716]
["bitfinex","SOLUSD",1746409426977,6.95265243,143.83,143.8,16.74901688]
["bitfinex","SOLUSD",1746409427170,32.95265243,143.83,143.82,16.74901688]
["bitfinex","SOLUSD",1746409427658,6.95265243,143.83,143.82,16.74901688]
["bitfinex","SOLUSD",1746409428048,26.0,143.83,143.82,16.74901688]
["bitfinex","SOLUSD",1746409430283,32.95265243,143.83,143.82,16.74901688]
["bitfinex","SOLUSD",1746409432586,17.51888175,143.88,143.82,16.74901688]
["bitfinex","SOLUSD",1746409432767,50.61127962,143.88,143.87,16.74901688]
["bitfinex","SOLUSD",1746409432967,50.32695648,143.88,143.87,16.74901688]
["bitfinex","SOLUSD",1746409433172,24.32695648,143.88,143.87,16.74901688]
["bitfinex","SOLUSD",1746409433380,50.32695648,143.88,143.87,16.74901688]
["bitfinex","SOLUSD",1746409433580,24.32695648,143.88,143.87,16.74901688]
["bitfinex","SOLUSD",1746409434286,43.37672018,143.88,143.87,16.74901688]
["bitfinex","SOLUSD",1746409434488,43.37672018,143.88,143.8,13.57614924]
["bitfinex","SOLUSD",1746409434869,43.37672018,143.88,143.87,16.74901688]
["bitfinex","SOLUSD",1746409435390,50.32695648,143.88,143.87,16.74901688]
["bitfinex","SOLUSD",1746409435694,50.61127962,143.88,143.85,16.74901688]
["bitfinex","SOLUSD",1746409436193,50.61127962,143.88,143.86,16.74901688]
["bitfinex","SOLUSD",1746409437586,26.0,143.86,143.84,16.74901688]
["bitfinex","SOLUSD",1746409437790,26.0,143.86,143.84,10.45528173]
["bitfinex","SOLUSD",1746409439097,6.95168578,143.85,143.84,10.45528173]
["bitfinex","SOLUSD",1746409440892,32.95120255,143.86,143.84,10.45528173]
["bitfinex","SOLUSD",1746409441095,32.95120255,143.86,143.85,10.45528173]
["bitfinex","SOLUSD",1746409443294,6.95120255,143.86,143.85,10.45528173]
["bitfinex","SOLUSD",1746409443598,32.95120255,143.86,143.85,10.45528173]
["bitfinex","SOLUSD",1746409444697,32.95120255,143.86,143.84,10.45528173]
["bitfinex","SOLUSD",1746409445070,32.95120255,143.86,143.85,10.45528173]
["bitfinex","SOLUSD",1746409445693,0.28432314,143.85,143.78,12.02528173]
["bitfinex","SOLUSD",1746409445892,0.28432314,143.85,143.82,10.45528173]
["bitfinex","SOLUSD",1746409446388,0.28432314,143.85,143.83,10.45528173]
["bitfinex","SOLUSD",1746409446693,26.0,143.84,143.83,10.45528173]
["bitfinex","SOLUSD",1746409447798,32.95216907,143.84,143.83,10.45528173]
["bitfinex","SOLUSD",1746409448101,26.0,143.85,143.83,10.45528173]
["bitfinex","SOLUSD",1746409448299,26.0,143.85,143.84,10.45528173]
["bitfinex","SOLUSD",1746409449905,32.95168578,143.85,143.84,10.45528173]
["bitfinex","SOLUSD",1746409450997,6.9502363,143.88,143.84,10.45528173]
["bitfinex","SOLUSD",1746409451202,32.9502363,143.88,143.85,10.45528173]
["bitfinex","SOLUSD",1746409451505,32.9502363,143.88,143.87,10.45528173]
["bitfinex","SOLUSD",1746409453196,32.9502363,143.88,143.82,6.9529596]
["bitfinex","SOLUSD",1746409453498,6.94782185,143.93,143.87,10.45528173]
["bitfinex","SOLUSD",1746409453802,6.94782185,143.93,143.85,10.45528173]
["bitfinex","SOLUSD",1746409453803,6.94782185,143.93,143.92,10.45528173]
["bitfinex","SOLUSD",1746409454098,6.94685654,143.95,143.92,10.45528173]
["bitfinex","SOLUSD",1746409454304,6.94685654,143.95,143.94,10.45528173]
["bitfinex","SOLUSD",1746409454512,32.94685654,143.95,143.94,10.45528173]
["bitfinex","SOLUSD",1746409454714,32.94685654,143.95,143.93,10.45528173]
["bitfinex","SOLUSD",1746409454886,6.94685654,143.95,143.93,10.45528173]
["bitfinex","SOLUSD",1746409455306,32.94733916,143.94,143.92,10.45528173]
["bitfinex","SOLUSD",1746409455810,32.94733916,143.94,143.92,16.7078344]
["bitfinex","SOLUSD",1746409456312,32.94733916,143.94,143.86,6.9510636]
["bitfinex","SOLUSD",1746409456510,32.94733916,143.94,143.92,16.7078344]
["bitfinex","SOLUSD",1746409457221,32.94733916,143.94,143.86,6.95114622]
["bitfinex","SOLUSD",1746409457389,32.94733916,143.94,143.91,16.7078344]
["bitfinex","SOLUSD",1746409458085,32.94733916,143.94,143.92,16.7078344]
["bitfinex","SOLUSD",1746409458713,32.94733916,143.94,143.93,16.7078344]
["bitfinex","SOLUSD",1746409460209,23.6548096,143.95,143.91,16.7078344]
["bitfinex","SOLUSD",1746409461895,23.6548096,143.95,143.9,1.6614]
["bitfinex","SOLUSD",1746409461896,6.9469752,143.95,143.92,16.7078344]
["bitfinex","SOLUSD",1746409462096,23.6548096,143.95,143.9,1.6614]
["bitfinex","SOLUSD",1746409462296,16.7078344,143.94,143.9,1.6614]
["bitfinex","SOLUSD",1746409462512,16.7078344,143.93,143.86,15.2307752]
["bitfinex","SOLUSD",1746409462715,16.7078344,143.92,143.86,15.2307752]
["bitfinex","SOLUSD",1746409462910,16.7078344,143.92,143.88,16.7078344]
["bitfinex","SOLUSD",1746409463089,16.7078344,143.92,143.86,8.2796]
["bitfinex","SOLUSD",1746409463294,16.7078344,143.92,143.88,16.7078344]
["bitfinex","SOLUSD",1746409464121,16.7078344,143.92,143.86,8.2796]
["bitfinex","SOLUSD",1746409464303,23.6565605,143.92,143.88,16.7078344]
["bitfinex","SOLUSD",1746409465007,16.7078344,143.91,143.86,1.6327]
["bitfinex","SOLUSD",1746409465214,16.7078344,143.91,143.86,18.3405344]
["bitfinex","SOLUSD",1746409465418,16.7078344,143.91,143.87,16.7078344]
["bitfinex","SOLUSD",1746409465817,6.9487261,143.92,143.87,16.7078344]
["bitfinex","SOLUSD",1746409466025,23.6565605,143.92,143.87,16.7078344]
["bitfinex","SOLUSD",1746409466199,16.7078344,143.91,143.87,16.7078344]
["bitfinex","SOLUSD",1746409467222,23.65667636,143.91,143.87,16.7078344]
["bitfinex","SOLUSD",1746409467421,6.94884196,143.91,143.87,16.7078344]
["bitfinex","SOLUSD",1746409467824,23.65667636,143.91,143.86,18.3405344]
["bitfinex","SOLUSD",1746409468319,6.94782185,143.93,143.87,16.7078344]
["bitfinex","SOLUSD",1746409468524,16.7078344,143.92,143.87,16.7078344]
["bitfinex","SOLUSD",1746409469311,16.7078344,143.91,143.87,16.7078344]
["bitfinex","SOLUSD",1746409469512,16.7078344,143.9,143.86,1.6327]
["bitfinex","SOLUSD",1746409469712,16.7078344,143.9,143.86,18.3405344]
["bitfinex","SOLUSD",1746409470018,6.9490561,143.91,143.86,18.3405344]
["bitfinex","SOLUSD",1746409470227,23.6568905,143.91,143.86,18.3405344]
["bitfinex","SOLUSD",1746409470940,23.6568905,143.91,143.86,1.6327]
["bitfinex","SOLUSD",1746409471245,16.7078344,143.9,143.86,18.3405344]
["bitfinex","SOLUSD",1746409472219,16.7078344,143.88,143.83,6.496]
["bitfinex","SOLUSD",1746409472439,16.7078344,143.87,143.83,16.7078344]
["bitfinex","SOLUSD",1746409472944,16.7078344,143.86,143.82,1.5468]
["bitfinex","SOLUSD",1746409473105,16.7078344,143.86,143.8,6.6445]
["bitfinex","SOLUSD",1746409473106,16.7078344,143.84,143.8,23.3523344]
["bitfinex","SOLUSD",1746409473435,16.7078344,143.84,143.8,16.7078344]
["bitfinex","SOLUSD",1746409474802,6.95136071,143.86,143.81,16.7078344]
["bitfinex","SOLUSD",1746409475013,23.65919511,143.86,143.82,16.7078344]
["bitfinex","SOLUSD",1746409475303,16.7078344,143.85,143.81,16.7078344]
["bitfinex","SOLUSD",1746409476122,16.7078344,143.84,143.8,23.6618329]
["bitfinex","SOLUSD",1746409476327,16.7078344,143.84,143.79,6.95445515]
["bitfinex","SOLUSD",1746409476526,16.7078344,143.84,143.8,16.7078344]
["bitfinex","SOLUSD",1746409477826,6.95120255,143.86,143.8,23.66187055]
["bitfinex","SOLUSD",1746409478128,16.7078344,143.84,143.8,23.66187055]
["bitfinex","SOLUSD",1746409479210,6.95183612,143.85,143.8,23.66187055]
["bitfinex","SOLUSD",1746409479727,10.4580774,143.83,143.78,11.9710774]
["bitfinex","SOLUSD",1746409480425,10.4580774,143.82,143.78,1.513]
["bitfinex","SOLUSD",1746409481030,17.41148424,143.82,143.77,10.4580774]
["bitfinex","SOLUSD",1746409481625,10.4580774,143.81,143.76,6.95570003]
["bitfinex","SOLUSD",1746409481826,16.73836298,143.81,143.77,16.73836298]
["bitfinex","SOLUSD",1746409482210,23.69202567,143.81,143.77,16.73836298]
["bitfinex","SOLUSD",1746409482835,16.73836298,143.79,143.75,8.51420121]
["bitfinex","SOLUSD",1746409483004,16.73836298,143.79,143.69,34.79491808]
["bitfinex","SOLUSD",1746409483005,4.98617348,143.72,143.71,16.73836298]
["bitfinex","SOLUSD",1746409483208,16.73836298,143.8,143.71,33.47672596]
["bitfinex","SOLUSD",1746409483507,16.73836298,143.8,143.76,16.73836298]
["bitfinex","SOLUSD",1746409484126,23.6925205,143.8,143.71,16.73836298]
["bitfinex","SOLUSD",1746409484329,16.73836298,143.79,143.75,16.73836298]
["bitfinex","SOLUSD",1746409484720,23.6925205,143.8,143.75,16.73836298]
["bitfinex","SOLUSD",1746409485223,16.73836298,143.81,143.77,16.73836298]
["bitfinex","SOLUSD",1746409485433,6.95359898,143.82,143.77,16.73836298]
["bitfinex","SOLUSD",1746409485608,16.73836298,143.81,143.77,16.73836298]
["bitfinex","SOLUSD",1746409485928,16.73836298,143.81,143.76,16.73836298]
["bitfinex","SOLUSD",1746409487010,16.73836298,143.81,143.76,23.69418499]
["bitfinex","SOLUSD",1746409488243,16.73836298,143.8,143.75,23.69475293]
["bitfinex","SOLUSD",1746409488418,16.73836298,143.79,143.75,23.69475293]
["bitfinex","SOLUSD",1746409488622,9.79839802,143.72,143.71,42.26673498]
["bitfinex","SOLUSD",1746409488823,16.73836298,143.77,143.71,16.73836298]
["bitfinex","SOLUSD",1746409489026,98.73836298,143.76,143.69,17.78]
["bitfinex","SOLUSD",1746409489332,98.73836298,143.76,143.72,16.73836298]
["bitfinex","SOLUSD",1746409489817,16.73836298,143.75,143.69,6.95942654]
["bitfinex","SOLUSD",1746409490016,16.73836298,143.75,143.7,16.73836298]
["bitfinex","SOLUSD",1746409490734,16.73836298,143.74,143.7,23.69709035]
["bitfinex","SOLUSD",1746409491313,88.95615573,143.76,143.7,6.95872737]
["bitfinex","SOLUSD",1746409491314,16.73836298,143.75,143.7,6.95872737]
["bitfinex","SOLUSD",1746409491531,16.73836298,143.75,143.7,23.69709035]
["bitfinex","SOLUSD",1746409492739,16.73836298,143.75,143.68,6.95991091]
["bitfinex","SOLUSD",1746409492947,16.73836298,143.75,143.7,16.73836298]
["bitfinex","SOLUSD",1746409493149,16.73836298,143.74,143.7,16.73836298]
["bitfinex","SOLUSD",1746409493938,16.73836298,143.74,143.7,23.6970266]
["bitfinex","SOLUSD",1746409494142,58.3029734,143.68,143.67,28.89445176]
["bitfinex","SOLUSD",1746409494332,16.75425412,143.74,143.67,28.89445176]
["bitfinex","SOLUSD",1746409495042,16.75425412,143.74,143.67,53.25583548]
["bitfinex","SOLUSD",1746409495342,16.75425412,143.73,143.67,6.96039535]
["bitfinex","SOLUSD",1746409495841,16.75425412,143.74,143.67,6.96039535]
["bitfinex","SOLUSD",1746409496848,16.75425412,143.73,143.67,6.96039535]
["bitfinex","SOLUSD",1746409497743,16.75425412,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1746409497947,16.75425412,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1746409498942,16.75425412,143.71,143.64,17.78]
["bitfinex","SOLUSD",1746409498943,16.75425412,143.69,143.64,6.96172237]
["bitfinex","SOLUSD",1746409499246,74.3948437,143.62,143.61,44.64964886]
["bitfinex","SOLUSD",1746409499548,16.75425412,143.69,143.61,44.64964886]
["bitfinex","SOLUSD",1746409499935,16.75425412,143.69,143.61,53.68757621]
["bitfinex","SOLUSD",1746409500452,6.95830773,143.72,143.61,53.68757621]
["bitfinex","SOLUSD",1746409500659,16.75425412,143.7,143.61,78.05913807]
["bitfinex","SOLUSD",1746409500838,16.75425412,143.69,143.61,78.05913807]
["bitfinex","SOLUSD",1746409502328,16.75425412,143.69,143.61,72.56724999]
["bitfinex","SOLUSD",1746409502743,16.75425412,143.68,143.61,53.91760113]
["bitfinex","SOLUSD",1746409503047,16.75425412,143.67,143.61,6.96330339]
["bitfinex","SOLUSD",1746409503220,16.75425412,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1746409503819,10.48279875,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1746409504019,10.48279875,143.66,143.6,6.9637883]
["bitfinex","SOLUSD",1746409505245,83.6295,143.68,143.6,24.37325905]
["bitfinex","SOLUSD",1746409505554,10.48279875,143.67,143.6,24.37325905]
["bitfinex","SOLUSD",1746409506630,10.48279875,143.66,143.6,24.37325905]
["bitfinex","SOLUSD",1746409507245,83.6295,143.68,143.6,24.37325905]
["bitfinex","SOLUSD",1746409507550,10.48279875,143.67,143.6,24.37325905]
["bitfinex","SOLUSD",1746409508339,83.6295,143.68,143.6,24.37325905]
["bitfinex","SOLUSD",1746409508547,82.0,143.67,143.61,44.933972]
["bitfinex","SOLUSD",1746409508748,82.0,143.66,143.61,44.933972]
["bitfinex","SOLUSD",1746409509831,82.0,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1746409510047,82.0,143.66,143.63,18.933972]
["bitfinex","SOLUSD",1746409510560,82.0,143.66,143.62,24.36986491]
["bitfinex","SOLUSD",1746409510727,82.0,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1746409510935,92.48279875,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1746409511653,92.48279875,143.66,143.59,72.83888914]
["bitfinex","SOLUSD",1746409511654,75.03718146,143.6,143.59,72.83888914]
["bitfinex","SOLUSD",1746409511857,82.0,143.65,143.6,18.933972]
["bitfinex","SOLUSD",1746409513057,82.0,143.65,143.61,24.37156186]
["bitfinex","SOLUSD",1746409515166,82.0,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1746409515361,92.48279875,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1746409516342,82.0,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1746409516537,82.0,143.65,143.61,24.37156186]
["bitfinex","SOLUSD",1746409517760,92.48279875,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1746409517939,82.0,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1746409518139,92.48279875,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1746409518762,13.84521169,143.58,143.57,0.5629525]
["bitfinex","SOLUSD",1746409519064,10.48279875,143.61,143.57,0.5629525]
["bitfinex","SOLUSD",1746409519237,10.48279875,143.62,143.57,0.5629525]
["bitfinex","SOLUSD",1746409519854,8.49588949,143.65,143.57,0.5629525]
["bitfinex","SOLUSD",1746409520059,18.31568946,143.65,143.57,24.94130451]
["bitfinex","SOLUSD",1746409520244,16.78148946,143.64,143.57,24.94130451]
["bitfinex","SOLUSD",1746409520441,16.78148946,143.63,143.57,28.34553141]
["bitfinex","SOLUSD",1746409521167,16.78148946,143.64,143.57,28.34553141]
["bitfinex","SOLUSD",1746409521563,16.78148946,143.63,143.57,28.34553141]
["bitfinex","SOLUSD",1746409521941,16.78148946,143.64,143.58,18.933972]
["bitfinex","SOLUSD",1746409522550,16.78148946,143.63,143.57,28.34553141]
["bitfinex","SOLUSD",1746409522757,16.78148946,143.63,143.57,24.94130451]
["bitfinex","SOLUSD",1746409523344,82.0,143.62,143.6,26.0]
["bitfinex","SOLUSD",1746409523663,82.0,143.61,143.6,26.0]
["bitfinex","SOLUSD",1746409523856,82.0,143.61,143.6,32.9637883]
["bitfinex","SOLUSD",1746409525158,82.0,143.61,143.6,51.8977603]
["bitfinex","SOLUSD",1746409525957,32.95945276,143.69,143.61,18.933972]
["bitfinex","SOLUSD",1746409525958,16.78148946,143.69,143.61,18.933972]
["bitfinex","SOLUSD",1746409526262,82.0,143.68,143.61,18.933972]
["bitfinex","SOLUSD",1746409527453,82.0,143.68,143.62,24.36986491]
["bitfinex","SOLUSD",1746409528169,98.78148946,143.68,143.62,24.36986491]
["bitfinex","SOLUSD",1746409528669,16.78148946,143.67,143.62,24.36986491]
["bitfinex","SOLUSD",1746409528968,82.0,143.68,143.62,24.36986491]
["bitfinex","SOLUSD",1746409529261,82.0,143.67,143.62,24.36986491]
["bitfinex","SOLUSD",1746409532658,82.0,143.66,143.65,26.0]
["bitfinex","SOLUSD",1746409532854,1.6371,143.7,143.63,18.933972]
["bitfinex","SOLUSD",1746409533069,82.0,143.65,143.64,44.933972]
["bitfinex","SOLUSD",1746409533269,1.6371,143.7,143.64,44.933972]
["bitfinex","SOLUSD",1746409533660,1.6371,143.7,143.65,6.96136442]
["bitfinex","SOLUSD",1746409534275,16.78148946,143.68,143.62,6.96281854]
["bitfinex","SOLUSD",1746409535592,8.59617123,143.7,143.62,6.96281854]
["bitfinex","SOLUSD",1746409535763,16.78148946,143.68,143.62,6.96281854]
["bitfinex","SOLUSD",1746409538085,82.0,143.67,143.62,6.96281854]
["bitfinex","SOLUSD",1746409538270,82.0,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1746409538572,98.78148946,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1746409538957,82.0,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1746409540274,75.03718146,143.61,143.58,35.05078367]
["bitfinex","SOLUSD",1746409540469,75.03718146,143.6,143.59,26.0]
["bitfinex","SOLUSD",1746409542188,75.03718146,143.6,143.59,32.96427327]
["bitfinex","SOLUSD",1746409543855,18.43848946,143.64,143.59,32.96427327]
["bitfinex","SOLUSD",1746409544178,1.657,143.64,143.59,32.96427327]
["bitfinex","SOLUSD",1746409545355,1.657,143.64,143.6,18.933972]
["bitfinex","SOLUSD",1746409548354,1.657,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1746409549854,82.0,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1746409552588,98.77337891,143.63,143.6,6.96369757]
["bitfinex","SOLUSD",1746409552883,1.6182,143.62,143.6,6.96369757]
["bitfinex","SOLUSD",1746409555684,49.03630243,143.59,143.58,18.933972]
["bitfinex","SOLUSD",1746409555871,1.6182,143.62,143.58,18.79181043]
["bitfinex","SOLUSD",1746409557071,1.6182,143.62,143.58,25.75656875]
["bitfinex","SOLUSD",1746409560562,1.6182,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1746409560563,82.0,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1746409563768,82.0,143.61,143.59,18.933972]
["bitfinex","SOLUSD",1746409564191,82.0,143.61,143.6,25.8977603]
["bitfinex","SOLUSD",1746409564385,10.48247891,143.65,143.6,25.8977603]
["bitfinex","SOLUSD",1746409564586,82.0,143.64,143.6,25.8977603]
["bitfinex","SOLUSD",1746409565986,82.0,143.64,143.6,43.30723105]
["bitfinex","SOLUSD",1746409566690,92.48247891,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1746409568209,92.48247891,143.64,143.6,18.933972]
["bitfinex","SOLUSD",1746409568210,82.0,143.64,143.6,18.933972]
["bitfinex","SOLUSD",1746409569191,33.7613,143.7,143.6,18.933972]
["bitfinex","SOLUSD",1746409569192,82.0,143.63,143.6,18.933972]
["bitfinex","SOLUSD",1746409570092,82.0,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1746409571475,7.7613,143.7,143.62,18.933972]
["bitfinex","SOLUSD",1746409571679,10.48247891,143.68,143.62,18.64964886]
["bitfinex","SOLUSD",1746409571880,10.48247891,143.67,143.62,18.933972]
["bitfinex","SOLUSD",1746409572291,10.48247891,143.66,143.59,44.64964886]
["bitfinex","SOLUSD",1746409572493,1.5661,143.65,143.6,0.28432314]
["bitfinex","SOLUSD",1746409572899,12.04857891,143.65,143.6,0.28432314]
["bitfinex","SOLUSD",1746409573101,12.04857891,143.65,143.6,7.10594987]
["bitfinex","SOLUSD",1746409574622,1.5661,143.65,143.61,18.79181043]
["bitfinex","SOLUSD",1746409575402,1.5415,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1746409575822,1.5415,143.69,143.64,24.36647172]
["bitfinex","SOLUSD",1746409578681,16.76261235,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1746409578893,16.76261235,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1746409579597,82.0,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1746409579912,82.0,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1746409582001,82.0,143.61,143.6,25.8977603]
["bitfinex","SOLUSD",1746409582303,82.0,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1746409583208,18.28721235,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1746409583391,16.76261235,143.62,143.57,0.5629525]
["bitfinex","SOLUSD",1746409583703,98.76261235,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1746409583891,6.1821,143.6,143.57,7.52818162]
["bitfinex","SOLUSD",1746409588113,82.0,143.59,143.57,7.52818162]
["bitfinex","SOLUSD",1746409588313,82.0,143.58,143.57,7.52818162]
["bitfinex","SOLUSD",1746409589008,82.0,143.58,143.57,26.46215362]
["bitfinex","SOLUSD",1746409590800,7.744,143.63,143.57,43.8752622]
["bitfinex","SOLUSD",1746409591115,82.0,143.62,143.57,43.8752622]
["bitfinex","SOLUSD",1746409591421,82.0,143.62,143.58,18.933972]
["bitfinex","SOLUSD",1746409592327,82.0,143.62,143.57,24.9412902]
["bitfinex","SOLUSD",1746409592823,98.76261235,143.62,143.57,7.52818162]
["bitfinex","SOLUSD",1746409594338,105.72549876,143.62,143.57,0.5629525]
["bitfinex","SOLUSD",1746409594623,105.72549876,143.62,143.57,7.52803328]
["bitfinex","SOLUSD",1746409594925,105.72549876,143.62,143.57,0.5629525]
["bitfinex","SOLUSD",1746409595124,105.72549876,143.62,143.57,7.52817242]
["bitfinex","SOLUSD",1746409595718,81.4370475,143.56,143.53,6.96678971]
["bitfinex","SOLUSD",1746409595910,81.4370475,143.55,143.53,6.96678971]
["bitfinex","SOLUSD",1746409596094,81.4370475,143.54,143.53,6.96678971]
["bitfinex","SOLUSD",1746409599703,1.5396,143.58,143.53,24.66907425]
["bitfinex","SOLUSD",1746409599907,82.0,143.57,143.53,24.66907425]
["bitfinex","SOLUSD",1746409600127,82.0,143.57,143.54,18.933972]
["bitfinex","SOLUSD",1746409601836,82.0,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1746409603836,82.0,143.57,143.53,24.38514596]
["bitfinex","SOLUSD",1746409604051,98.78926384,143.57,143.51,0.05]
["bitfinex","SOLUSD",1746409604224,82.0,143.56,143.52,6.96765307]
["bitfinex","SOLUSD",1746409608518,82.0,143.55,143.53,18.933972]
["bitfinex","SOLUSD",1746409608719,82.0,143.54,143.53,18.933972]
["bitfinex","SOLUSD",1746409610836,82.0,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1746409612235,82.0,143.54,143.52,6.96751868]
["bitfinex","SOLUSD",1746409612539,82.0,143.53,143.52,6.96751868]
["bitfinex","SOLUSD",1746409612715,82.0,143.53,143.51,7.01815552]
["bitfinex","SOLUSD",1746409617448,82.0,143.52,143.51,7.01815552]
["bitfinex","SOLUSD",1746409617651,23.75453021,143.57,143.51,7.01815552]
["bitfinex","SOLUSD",1746409618354,16.78926384,143.57,143.51,7.01815552]
["bitfinex","SOLUSD",1746409618652,23.7547241,143.57,143.51,7.01815552]
["bitfinex","SOLUSD",1746409618848,7.6081,143.58,143.51,7.01815552]
["bitfinex","SOLUSD",1746409619034,7.6081,143.58,143.52,0.28432314]
["bitfinex","SOLUSD",1746409620838,1.5396,143.58,143.54,0.28432314]
["bitfinex","SOLUSD",1746409621041,7.6576,143.62,143.54,44.933972]
["bitfinex","SOLUSD",1746409621352,1.5135,143.62,143.54,63.153972]
["bitfinex","SOLUSD",1746409621863,82.0,143.61,143.57,35.19169008]
["bitfinex","SOLUSD",1746409622153,82.0,143.6,143.57,35.19169008]
["bitfinex","SOLUSD",1746409622547,82.0,143.6,143.59,0.28432314]
["bitfinex","SOLUSD",1746409622758,82.0,143.6,143.59,7.24859641]
["bitfinex","SOLUSD",1746409623458,6.1441,143.65,143.59,24.6592796]
["bitfinex","SOLUSD",1746409623636,1.6644,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1746409623957,1.6644,143.66,143.61,0.28432314]
["bitfinex","SOLUSD",1746409624859,6.0359,143.68,143.63,18.933972]
["bitfinex","SOLUSD",1746409625045,1.6599,143.7,143.63,44.933972]
["bitfinex","SOLUSD",1746409625254,6.4305,143.72,143.63,44.933972]
["bitfinex","SOLUSD",1746409625255,6.4305,143.72,143.67,18.933972]
["bitfinex","SOLUSD",1746409626862,1.6599,143.74,143.69,18.933972]
["bitfinex","SOLUSD",1746409627167,1.6599,143.74,143.69,44.933972]
["bitfinex","SOLUSD",1746409627551,82.0,143.71,143.69,44.933972]
["bitfinex","SOLUSD",1746409628763,82.0,143.71,143.69,26.0]
["bitfinex","SOLUSD",1746409629468,82.0,143.71,143.69,32.95937382]
["bitfinex","SOLUSD",1746409630144,82.0,143.71,143.69,26.0]
["bitfinex","SOLUSD",1746409630451,82.0,143.7,143.66,6.9604351]
["bitfinex","SOLUSD",1746409630658,82.0,143.69,143.65,25.61087312]
["bitfinex","SOLUSD",1746409630851,82.0,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1746409631150,82.0,143.68,143.64,25.61121409]
["bitfinex","SOLUSD",1746409631347,82.0,143.68,143.65,0.28432314]
["bitfinex","SOLUSD",1746409631967,82.0,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1746409632168,82.0,143.68,143.65,0.28432314]
["bitfinex","SOLUSD",1746409632874,82.0,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1746409633479,16.75529571,143.73,143.67,18.933972]
["bitfinex","SOLUSD",1746409633675,82.0,143.72,143.67,18.933972]
["bitfinex","SOLUSD",1746409635064,82.0,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1746409635251,16.75529571,143.71,143.67,32.96026748]
["bitfinex","SOLUSD",1746409635451,98.75529571,143.72,143.67,32.96026748]
["bitfinex","SOLUSD",1746409635652,82.0,143.72,143.67,32.96026748]
["bitfinex","SOLUSD",1746409637277,82.0,143.72,143.67,26.0]
["bitfinex","SOLUSD",1746409637471,16.75529571,143.71,143.67,26.0]
["bitfinex","SOLUSD",1746409637655,16.75529571,143.71,143.67,32.9603651]
["bitfinex","SOLUSD",1746409637856,82.0,143.7,143.67,32.9603651]
["bitfinex","SOLUSD",1746409638055,82.0,143.69,143.67,32.9603651]
["bitfinex","SOLUSD",1746409638984,82.0,143.75,143.71,26.0]
["bitfinex","SOLUSD",1746409639165,82.0,143.75,143.73,0.28432314]
["bitfinex","SOLUSD",1746409639370,82.0,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1746409640164,82.0,143.75,143.74,25.8909777]
["bitfinex","SOLUSD",1746409645759,1.5074,143.82,143.75,18.933972]
["bitfinex","SOLUSD",1746409645966,18.26269571,143.82,143.75,18.933972]
["bitfinex","SOLUSD",1746409647870,18.26269571,143.82,143.76,6.95603784]
["bitfinex","SOLUSD",1746409649964,1.5074,143.82,143.76,6.95603784]
["bitfinex","SOLUSD",1746409650168,1.5074,143.82,143.77,18.933972]
["bitfinex","SOLUSD",1746409650799,16.75529571,143.83,143.77,44.933972]
["bitfinex","SOLUSD",1746409650964,18.64964886,143.88,143.78,34.34141585]
["bitfinex","SOLUSD",1746409651163,18.64964886,143.88,143.83,44.71369459]
["bitfinex","SOLUSD",1746409651466,16.75529571,143.84,143.83,44.71369459]
["bitfinex","SOLUSD",1746409652067,24.32582707,143.88,143.83,44.71369459]
["bitfinex","SOLUSD",1746409652289,6.9502363,143.88,143.83,44.71369459]
["bitfinex","SOLUSD",1746409652474,23.70553201,143.88,143.83,10.02350359]
["bitfinex","SOLUSD",1746409652879,6.9502363,143.88,143.83,10.02350359]
["bitfinex","SOLUSD",1746409653096,6.94982848,143.89,143.82,0.28432314]
["bitfinex","SOLUSD",1746409653294,6.94982848,143.89,143.82,18.933972]
["bitfinex","SOLUSD",1746409653470,16.75529571,143.88,143.82,18.933972]
["bitfinex","SOLUSD",1746409653885,18.27119571,143.88,143.82,18.933972]
["bitfinex","SOLUSD",1746409654391,18.27119571,143.88,143.83,6.95265243]
["bitfinex","SOLUSD",1746409654763,17.37306964,143.91,143.83,6.95265243]
["bitfinex","SOLUSD",1746409654764,1.5159,143.91,143.83,6.95265243]
["bitfinex","SOLUSD",1746409654962,16.75529571,143.87,143.82,6.9530644]
["bitfinex","SOLUSD",1746409655163,16.75529571,143.87,143.81,41.40470672]
["bitfinex","SOLUSD",1746409655389,16.75529571,143.85,143.81,34.16685437]
["bitfinex","SOLUSD",1746409655571,1.5639,143.84,143.8,67.35390869]
["bitfinex","SOLUSD",1746409655967,1.5639,143.84,143.75,34.93512037]
["bitfinex","SOLUSD",1746409656178,23.70810579,143.83,143.77,41.70066295]
["bitfinex","SOLUSD",1746409656476,16.75529571,143.83,143.77,41.70066295]
["bitfinex","SOLUSD",1746409656878,18.31919571,143.84,143.77,41.70066295]
["bitfinex","SOLUSD",1746409657190,16.75529571,143.83,143.77,41.70066295]
["bitfinex","SOLUSD",1746409657389,25.27139676,143.84,143.77,41.70066295]
["bitfinex","SOLUSD",1746409658491,16.75529571,143.83,143.77,41.70066295]
["bitfinex","SOLUSD",1746409658686,16.75529571,143.82,143.77,34.74528583]
["bitfinex","SOLUSD",1746409658870,16.75529571,143.8,143.76,34.46009302]
["bitfinex","SOLUSD",1746409659564,6.95307709,143.83,143.76,34.46009302]
["bitfinex","SOLUSD",1746409659770,16.75529571,143.8,143.76,34.46009302]
["bitfinex","SOLUSD",1746409660400,16.75529571,143.8,143.76,41.41610954]
["bitfinex","SOLUSD",1746409660874,16.75529571,143.8,143.76,6.95601652]
["bitfinex","SOLUSD",1746409661594,16.75529571,143.79,143.75,41.89147928]
["bitfinex","SOLUSD",1746409662389,16.75529571,143.8,143.75,41.89147928]
["bitfinex","SOLUSD",1746409662894,16.75529571,143.8,143.75,6.95635891]
["bitfinex","SOLUSD",1746409664486,16.75529571,143.79,143.75,6.95635891]
["bitfinex","SOLUSD",1746409664890,16.75529571,143.8,143.75,6.95635891]
["bitfinex","SOLUSD",1746409668083,6.95381181,143.81,143.75,6.95635891]
["bitfinex","SOLUSD",1746409668294,16.75529571,143.8,143.75,6.95635891]
["bitfinex","SOLUSD",1746409670411,16.75529571,143.79,143.75,6.95635891]
["bitfinex","SOLUSD",1746409670581,16.75529571,143.79,143.74,55.32164446]
["bitfinex","SOLUSD",1746409670983,16.75529571,143.8,143.74,55.32164446]
["bitfinex","SOLUSD",1746409671294,16.75529571,143.8,143.74,29.32164446]
["bitfinex","SOLUSD",1746409673107,16.75529571,143.79,143.74,29.32164446]
["bitfinex","SOLUSD",1746409673779,16.75529571,143.77,143.73,26.0]
["bitfinex","SOLUSD",1746409674290,16.75529571,143.76,143.73,26.0]
["bitfinex","SOLUSD",1746409674806,16.75529571,143.76,143.71,6.95833842]
["bitfinex","SOLUSD",1746409675016,16.75529571,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1746409675189,16.75529571,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1746409676210,16.75529571,143.73,143.68,72.13685307]
["bitfinex","SOLUSD",1746409676595,16.75529571,143.72,143.68,49.91977089]
["bitfinex","SOLUSD",1746409677216,16.75529571,143.73,143.68,49.91977089]
["bitfinex","SOLUSD",1746409679812,16.75529571,143.73,143.68,53.42214419]
["bitfinex","SOLUSD",1746409680507,1.5335,143.75,143.68,53.42214419]
["bitfinex","SOLUSD",1746409680735,16.75529571,143.73,143.68,53.42214419]
["bitfinex","SOLUSD",1746409681190,16.75529571,143.71,143.68,53.42214419]
["bitfinex","SOLUSD",1746409681390,16.75529571,143.71,143.68,36.46214419]
["bitfinex","SOLUSD",1746409681607,16.75529571,143.73,143.68,36.46214419]
["bitfinex","SOLUSD",1746409682106,16.75529571,143.72,143.68,36.46214419]
["bitfinex","SOLUSD",1746409683117,1.5335,143.75,143.68,36.46214419]
["bitfinex","SOLUSD",1746409683294,16.75529571,143.73,143.68,36.46214419]
["bitfinex","SOLUSD",1746409684006,1.5335,143.75,143.69,18.933972]
["bitfinex","SOLUSD",1746409684202,16.75529571,143.77,143.69,18.933972]
["bitfinex","SOLUSD",1746409684409,16.75529571,143.76,143.69,18.933972]
["bitfinex","SOLUSD",1746409685615,16.75529571,143.75,143.7,6.95894224]
["bitfinex","SOLUSD",1746409685817,16.75529571,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1746409685996,16.75529571,143.72,143.69,6.95931607]
["bitfinex","SOLUSD",1746409686601,16.75529571,143.73,143.69,6.95931607]
["bitfinex","SOLUSD",1746409686800,16.6914421,143.73,143.69,6.95931607]
["bitfinex","SOLUSD",1746409687204,49.10209571,143.78,143.69,6.95931607]
["bitfinex","SOLUSD",1746409687412,16.75529571,143.72,143.69,6.95931607]
["bitfinex","SOLUSD",1746409687599,49.10209571,143.78,143.69,6.95931607]
["bitfinex","SOLUSD",1746409687600,16.75529571,143.73,143.69,6.95931607]
["bitfinex","SOLUSD",1746409688221,49.10209571,143.78,143.69,6.95931607]
["bitfinex","SOLUSD",1746409688413,16.75529571,143.74,143.69,6.95931607]
["bitfinex","SOLUSD",1746409690211,16.75529571,143.74,143.69,25.60896493]
["bitfinex","SOLUSD",1746409691093,16.75529571,143.73,143.69,25.60896493]
["bitfinex","SOLUSD",1746409694027,49.10209571,143.78,143.68,36.47996423]
["bitfinex","SOLUSD",1746409694028,16.75529571,143.72,143.68,36.47996423]
["bitfinex","SOLUSD",1746409694717,16.75529571,143.71,143.67,6.96029487]
["bitfinex","SOLUSD",1746409694901,16.75529571,143.7,143.66,32.96086934]
["bitfinex","SOLUSD",1746409695096,16.75529571,143.69,143.65,6.96130444]
["bitfinex","SOLUSD",1746409695318,1.5964,143.73,143.65,6.96130444]
["bitfinex","SOLUSD",1746409695319,16.75529571,143.68,143.65,6.96130444]
["bitfinex","SOLUSD",1746409695625,16.75529571,143.69,143.65,6.96130444]
["bitfinex","SOLUSD",1746409696616,1.5964,143.73,143.65,6.96130444]
["bitfinex","SOLUSD",1746409696814,16.75529571,143.69,143.65,6.96130444]
["bitfinex","SOLUSD",1746409698198,16.75529571,143.69,143.64,22.17365771]
["bitfinex","SOLUSD",1746409698199,16.75529571,143.68,143.64,6.96170139]
["bitfinex","SOLUSD",1746409698699,16.75529571,143.67,143.63,32.9621632]
["bitfinex","SOLUSD",1746409700904,16.75529571,143.68,143.63,32.9621632]
["bitfinex","SOLUSD",1746409701215,16.75529571,143.69,143.63,32.9621632]
["bitfinex","SOLUSD",1746409702221,16.75529571,143.69,143.63,50.36799763]
["bitfinex","SOLUSD",1746409702410,16.75529571,143.69,143.64,18.933972]
["bitfinex","SOLUSD",1746409703237,6.1826,143.71,143.64,18.933972]
["bitfinex","SOLUSD",1746409703425,16.75529571,143.69,143.64,18.933972]
["bitfinex","SOLUSD",1746409703744,16.75529571,143.7,143.65,6.96136442]
["bitfinex","SOLUSD",1746409704533,1.5964,143.73,143.66,18.933972]
["bitfinex","SOLUSD",1746409704721,18.35169571,143.73,143.66,18.933972]
["bitfinex","SOLUSD",1746409704912,16.75529571,143.72,143.66,18.933972]
["bitfinex","SOLUSD",1746409705800,16.75529571,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1746409708501,16.75529571,143.72,143.67,24.36138372]
["bitfinex","SOLUSD",1746409708817,18.35169571,143.73,143.67,24.36138372]
["bitfinex","SOLUSD",1746409709726,16.75529571,143.72,143.67,24.36138372]
["bitfinex","SOLUSD",1746409710017,16.75529571,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1746409710517,1.5964,143.73,143.67,6.96039535]
["bitfinex","SOLUSD",1746409710717,1.5964,143.73,143.68,18.933972]
["bitfinex","SOLUSD",1746409712125,1.5964,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1746409713701,12.06753612,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1746409714809,1.5964,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1746409715018,12.06753612,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1746409715738,1.5964,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1746409715928,12.06753612,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1746409716824,1.5983,143.77,143.69,6.95942654]
["bitfinex","SOLUSD",1746409717124,10.47113612,143.76,143.7,18.933972]
["bitfinex","SOLUSD",1746409717324,12.06943612,143.77,143.7,18.933972]
["bitfinex","SOLUSD",1746409717628,1.5764,143.8,143.74,18.933972]
["bitfinex","SOLUSD",1746409717925,12.04753612,143.8,143.74,18.933972]
["bitfinex","SOLUSD",1746409718109,10.47113612,143.79,143.73,26.0]
["bitfinex","SOLUSD",1746409718427,10.47113612,143.78,143.73,26.0]
["bitfinex","SOLUSD",1746409718729,10.47113612,143.77,143.73,26.0]
["bitfinex","SOLUSD",1746409719627,10.47113612,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746409719933,16.746089,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746409720120,16.746089,143.76,143.72,6.95793071]
["bitfinex","SOLUSD",1746409720311,16.746089,143.76,143.71,26.0]
["bitfinex","SOLUSD",1746409721026,16.746089,143.76,143.71,32.95842193]
["bitfinex","SOLUSD",1746409721326,1.5764,143.8,143.71,32.95842193]
["bitfinex","SOLUSD",1746409721327,16.746089,143.79,143.72,18.933972]
["bitfinex","SOLUSD",1746409721831,16.746089,143.79,143.73,6.95748973]
["bitfinex","SOLUSD",1746409722931,16.746089,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1746409723829,16.746089,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1746409724627,16.746089,143.75,143.69,6.95942654]
["bitfinex","SOLUSD",1746409725015,16.746089,143.75,143.69,32.95942654]
["bitfinex","SOLUSD",1746409725926,26.0,143.79,143.69,32.95942654]
["bitfinex","SOLUSD",1746409726237,16.746089,143.76,143.69,32.95942654]
["bitfinex","SOLUSD",1746409727024,16.746089,143.75,143.69,32.95942654]
["bitfinex","SOLUSD",1746409731726,16.746089,143.74,143.69,32.95942654]
["bitfinex","SOLUSD",1746409733438,16.746089,143.75,143.69,32.95942654]
["bitfinex","SOLUSD",1746409734137,6.4761,143.76,143.69,50.35799289]
["bitfinex","SOLUSD",1746409734322,16.746089,143.77,143.7,18.933972]
["bitfinex","SOLUSD",1746409734828,16.746089,143.76,143.7,18.933972]
["bitfinex","SOLUSD",1746409736223,16.746089,143.77,143.7,18.933972]
["bitfinex","SOLUSD",1746409736423,16.746089,143.77,143.71,6.958458]
["bitfinex","SOLUSD",1746409737334,26.0,143.79,143.71,6.958458]
["bitfinex","SOLUSD",1746409737536,16.746089,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1746409738525,16.746089,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1746409739642,16.746089,143.75,143.7,6.95894224]
["bitfinex","SOLUSD",1746409739843,10.46876121,143.75,143.7,6.95894224]
["bitfinex","SOLUSD",1746409740255,26.0,143.79,143.7,43.0059467]
["bitfinex","SOLUSD",1746409740423,10.46876121,143.78,143.71,18.933972]
["bitfinex","SOLUSD",1746409740938,10.46876121,143.77,143.71,18.933972]
["bitfinex","SOLUSD",1746409741438,10.46876121,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1746409741636,10.46876121,143.76,143.7,6.95894224]
["bitfinex","SOLUSD",1746409743556,10.46876121,143.75,143.7,6.95894224]
["bitfinex","SOLUSD",1746409743767,10.46876121,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1746409744051,10.46876121,143.74,143.69,26.0]
["bitfinex","SOLUSD",1746409744230,10.46876121,143.72,143.68,26.0]
["bitfinex","SOLUSD",1746409744632,10.46876121,143.73,143.68,26.0]
["bitfinex","SOLUSD",1746409745028,1.5169,143.74,143.68,26.0]
["bitfinex","SOLUSD",1746409745651,1.5169,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1746409746160,11.98566121,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1746409746959,10.46876121,143.72,143.68,32.95981843]
["bitfinex","SOLUSD",1746409747331,10.46876121,143.73,143.68,32.95981843]
["bitfinex","SOLUSD",1746409750762,10.46876121,143.73,143.68,6.95981843]
["bitfinex","SOLUSD",1746409750963,10.46876121,143.72,143.68,6.95981843]
["bitfinex","SOLUSD",1746409751259,10.46876121,143.73,143.68,6.95981843]
["bitfinex","SOLUSD",1746409753248,10.46876121,143.73,143.66,7.24520299]
["bitfinex","SOLUSD",1746409756459,1.5169,143.74,143.66,6.96087985]
["bitfinex","SOLUSD",1746409756460,10.46876121,143.71,143.66,6.96087985]
["bitfinex","SOLUSD",1746409757146,10.46876121,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1746409758558,8.0881,143.74,143.66,6.96087985]
["bitfinex","SOLUSD",1746409758766,10.46876121,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1746409759875,10.46876121,143.69,143.63,61.36964886]
["bitfinex","SOLUSD",1746409760348,10.46876121,143.69,143.63,61.30579524]
["bitfinex","SOLUSD",1746409760958,10.46876121,143.68,143.64,6.96166448]
["bitfinex","SOLUSD",1746409762071,0.28432314,143.73,143.64,6.96166448]
["bitfinex","SOLUSD",1746409762370,10.46876121,143.69,143.64,6.96166448]
["bitfinex","SOLUSD",1746409762979,10.46876121,143.68,143.64,6.96166448]
["bitfinex","SOLUSD",1746409763789,10.46876121,143.67,143.62,38.10185763]
["bitfinex","SOLUSD",1746409763958,10.46876121,143.67,143.62,3.53711332]
["bitfinex","SOLUSD",1746409764157,10.46876121,143.67,143.62,6.96266834]
["bitfinex","SOLUSD",1746409765858,10.46876121,143.67,143.62,10.4169318]
["bitfinex","SOLUSD",1746409766078,10.46876121,143.68,143.62,10.4169318]
["bitfinex","SOLUSD",1746409766579,6.3153,143.68,143.65,3.37252391]
["bitfinex","SOLUSD",1746409766775,9.54984696,143.66,143.65,3.37252391]
["bitfinex","SOLUSD",1746409767884,16.51072681,143.66,143.65,3.37252391]
["bitfinex","SOLUSD",1746409768070,16.51072681,143.66,143.58,41.10603663]
["bitfinex","SOLUSD",1746409768275,10.46876121,143.62,143.57,34.90736694]
["bitfinex","SOLUSD",1746409768476,10.46876121,143.61,143.57,34.90736694]
["bitfinex","SOLUSD",1746409768673,10.46876121,143.6,143.56,34.43785632]
["bitfinex","SOLUSD",1746409768882,10.46876121,143.6,143.54,60.99597845]
["bitfinex","SOLUSD",1746409769891,10.46876121,143.6,143.54,67.9625391]
["bitfinex","SOLUSD",1746409770194,10.46876121,143.61,143.54,71.40008827]
["bitfinex","SOLUSD",1746409770677,10.46876121,143.6,143.54,71.40008827]
["bitfinex","SOLUSD",1746409772461,6.96351856,143.61,143.54,71.40008827]
["bitfinex","SOLUSD",1746409772462,10.46876121,143.58,143.54,67.9625391]
["bitfinex","SOLUSD",1746409773077,10.46876121,143.58,143.54,60.99597845]
["bitfinex","SOLUSD",1746409773387,10.46876121,143.57,143.54,34.99597845]
["bitfinex","SOLUSD",1746409773596,10.46876121,143.58,143.54,34.99597845]
["bitfinex","SOLUSD",1746409773798,10.46876121,143.58,143.53,34.20478203]
["bitfinex","SOLUSD",1746409773978,10.46876121,143.58,143.53,41.17187089]
["bitfinex","SOLUSD",1746409774288,10.46876121,143.57,143.53,41.17187089]
["bitfinex","SOLUSD",1746409775291,11.98276121,143.58,143.53,41.17187089]
["bitfinex","SOLUSD",1746409777385,11.98276121,143.58,143.52,34.82572072]
["bitfinex","SOLUSD",1746409777593,11.98276121,143.58,143.52,41.79322204]
["bitfinex","SOLUSD",1746409777887,1.514,143.58,143.52,67.79322204]
["bitfinex","SOLUSD",1746409778695,1.514,143.58,143.52,85.21239706]
["bitfinex","SOLUSD",1746409781499,1.514,143.58,143.52,67.79322204]
["bitfinex","SOLUSD",1746409789182,3.53307671,143.57,143.52,67.79322204]
["bitfinex","SOLUSD",1746409791111,3.53307671,143.57,143.52,34.82572072]
["bitfinex","SOLUSD",1746409794301,3.53307671,143.57,143.54,45.49181889]
["bitfinex","SOLUSD",1746409795398,3.53307671,143.57,143.55,10.49584044]
["bitfinex","SOLUSD",1746409798314,3.53307671,143.57,143.54,45.49181889]
["bitfinex","SOLUSD",1746409799118,3.53307671,143.57,143.55,10.49584044]
["bitfinex","SOLUSD",1746409800216,3.53307671,143.57,143.56,10.49584044]
["bitfinex","SOLUSD",1746409800715,3.53307671,143.57,143.55,10.49584044]
["bitfinex","SOLUSD",1746409802117,3.53307671,143.57,143.52,34.82572072]
["bitfinex","SOLUSD",1746409802299,14.02891715,143.57,143.52,34.82572072]
["bitfinex","SOLUSD",1746409802496,10.49584044,143.56,143.52,45.32156116]
["bitfinex","SOLUSD",1746409805520,3.53307671,143.55,143.52,45.32156116]
["bitfinex","SOLUSD",1746409805826,3.53307671,143.55,143.53,10.49584044]
["bitfinex","SOLUSD",1746409806025,3.53307671,143.55,143.54,10.49584044]
["bitfinex","SOLUSD",1746409806922,3.53307671,143.55,143.52,7.92572072]
["bitfinex","SOLUSD",1746409807127,3.53307671,143.55,143.54,10.49584044]
["bitfinex","SOLUSD",1746409811730,3.53307671,143.55,143.53,7.90478203]
["bitfinex","SOLUSD",1746409812017,10.49584044,143.54,143.52,7.92572072]
["bitfinex","SOLUSD",1746409812227,18.933972,143.54,143.53,5.31333086]
["bitfinex","SOLUSD",1746409812421,29.42981244,143.54,143.53,5.31333086]
["bitfinex","SOLUSD",1746409813437,29.42981244,143.54,143.53,3.64673086]
["bitfinex","SOLUSD",1746409813737,29.42981244,143.54,143.53,1.98013086]
["bitfinex","SOLUSD",1746409814115,44.933972,143.52,143.51,0.05]
["bitfinex","SOLUSD",1746409814306,55.42981244,143.52,143.51,0.05]
["bitfinex","SOLUSD",1746409814506,26.0,143.52,143.51,0.05]
["bitfinex","SOLUSD",1746409815198,36.78016358,143.54,143.51,0.05]
["bitfinex","SOLUSD",1746409817204,26.0,143.54,143.51,10.54584044]
["bitfinex","SOLUSD",1746409818632,26.0,143.54,143.52,10.49584044]
["bitfinex","SOLUSD",1746409818820,26.0,143.54,143.51,0.05]
["bitfinex","SOLUSD",1746409819008,26.0,143.54,143.51,10.54584044]
["bitfinex","SOLUSD",1746409819208,26.0,143.54,143.51,0.05]
["bitfinex","SOLUSD",1746409819209,6.12491565,143.53,143.51,0.05]
["bitfinex","SOLUSD",1746409819517,6.12491565,143.53,143.51,10.54584044]
["bitfinex","SOLUSD",1746409823826,6.12491565,143.53,143.51,0.05]
["bitfinex","SOLUSD",1746409824041,6.12491565,143.53,143.51,10.54584044]
["bitfinex","SOLUSD",1746409825921,6.12491565,143.53,143.51,0.05]
["bitfinex","SOLUSD",1746409826635,16.62075609,143.53,143.51,0.05]
["bitfinex","SOLUSD",1746409826933,6.5269,143.48,143.39,1.5917]
["bitfinex","SOLUSD",1746409827239,36.49584044,143.46,143.42,10.49584044]
["bitfinex","SOLUSD",1746409827534,10.49584044,143.45,143.41,10.49584044]
["bitfinex","SOLUSD",1746409827738,26.0,143.46,143.41,10.49584044]
["bitfinex","SOLUSD",1746409827911,10.49584044,143.44,143.38,34.81129981]
["bitfinex","SOLUSD",1746409828111,10.49584044,143.44,143.36,10.49584044]
["bitfinex","SOLUSD",1746409828112,36.49584044,143.43,143.36,34.74491952]
["bitfinex","SOLUSD",1746409828336,10.49584044,143.42,143.36,34.74491952]
["bitfinex","SOLUSD",1746409828533,10.49584044,143.4,143.32,34.50074502]
["bitfinex","SOLUSD",1746409828747,10.49584044,143.4,143.37,34.88435332]
["bitfinex","SOLUSD",1746409829641,10.49584044,143.4,143.36,10.49584044]
["bitfinex","SOLUSD",1746409829937,10.49584044,143.4,143.32,34.50074502]
["bitfinex","SOLUSD",1746409830139,10.49584044,143.4,143.37,34.97128355]
["bitfinex","SOLUSD",1746409830436,10.49584044,143.4,143.31,27.5478]
["bitfinex","SOLUSD",1746409830437,10.49584044,143.41,143.32,34.37571199]
["bitfinex","SOLUSD",1746409830626,18.933972,143.42,143.38,44.76163636]
["bitfinex","SOLUSD",1746409830816,26.0,143.42,143.39,10.49584044]
["bitfinex","SOLUSD",1746409831336,18.933972,143.44,143.4,10.49584044]
["bitfinex","SOLUSD",1746409831531,26.0,143.43,143.4,10.49584044]
["bitfinex","SOLUSD",1746409831717,28.43194044,143.46,143.41,10.49584044]
["bitfinex","SOLUSD",1746409831925,14.63767657,143.48,143.44,10.49584044]
["bitfinex","SOLUSD",1746409832123,17.02274044,143.48,143.44,10.49584044]
["bitfinex","SOLUSD",1746409832323,10.49584044,143.47,143.43,10.49584044]
["bitfinex","SOLUSD",1746409832531,6.5269,143.48,143.43,10.49584044]
["bitfinex","SOLUSD",1746409832726,10.49584044,143.47,143.43,10.49584044]
["bitfinex","SOLUSD",1746409832944,6.5269,143.48,143.4,34.49596448]
["bitfinex","SOLUSD",1746409833121,10.49584044,143.43,143.35,34.85040901]
["bitfinex","SOLUSD",1746409833325,26.0,143.42,143.34,34.79116211]
["bitfinex","SOLUSD",1746409833534,26.0,143.42,143.4,34.49596448]
["bitfinex","SOLUSD",1746409833732,26.0,143.42,143.39,10.49584044]
["bitfinex","SOLUSD",1746409834059,26.0,143.42,143.41,10.49584044]
["bitfinex","SOLUSD",1746409834359,29.42981244,143.45,143.41,10.49584044]
["bitfinex","SOLUSD",1746409834532,26.0,143.42,143.4,45.46675903]
["bitfinex","SOLUSD",1746409834914,26.0,143.42,143.41,10.49584044]
["bitfinex","SOLUSD",1746409835144,26.0,143.42,143.37,34.95090421]
["bitfinex","SOLUSD",1746409835335,85.49740834,143.41,143.4,45.46675903]
["bitfinex","SOLUSD",1746409837341,85.49740834,143.41,143.4,34.97091859]
["bitfinex","SOLUSD",1746409837717,85.49740834,143.41,143.4,45.46675903]
["bitfinex","SOLUSD",1746409837940,85.49740834,143.41,143.4,34.97091859]
["bitfinex","SOLUSD",1746409838118,85.49740834,143.41,143.37,34.95090421]
["bitfinex","SOLUSD",1746409838318,85.49740834,143.41,143.4,45.46675903]
["bitfinex","SOLUSD",1746409838319,9.45668235,143.41,143.4,45.46675903]
["bitfinex","SOLUSD",1746409838531,9.45668235,143.41,143.4,34.97091859]
["bitfinex","SOLUSD",1746409838734,9.45668235,143.41,143.4,10.49584044]
["bitfinex","SOLUSD",1746409838940,9.45668235,143.41,143.34,6.97631731]
["bitfinex","SOLUSD",1746409838941,35.45668235,143.41,143.38,36.53324097]
["bitfinex","SOLUSD",1746409839142,35.45668235,143.41,143.4,10.49584044]
["bitfinex","SOLUSD",1746409840246,9.45668235,143.41,143.4,10.49584044]
["bitfinex","SOLUSD",1746409840437,9.45668235,143.41,143.36,10.49584044]
["bitfinex","SOLUSD",1746409840623,50.60564921,143.38,143.36,10.49584044]
["bitfinex","SOLUSD",1746409840820,9.45668235,143.41,143.38,34.54500846]
["bitfinex","SOLUSD",1746409841025,9.45668235,143.41,143.4,45.46809272]
["bitfinex","SOLUSD",1746409842449,26.0,143.48,143.4,45.46809272]
["bitfinex","SOLUSD",1746409842640,82.0,143.47,143.45,10.49584044]
["bitfinex","SOLUSD",1746409842842,82.0,143.47,143.44,10.49584044]
["bitfinex","SOLUSD",1746409843227,10.49584044,143.46,143.41,43.78257642]
["bitfinex","SOLUSD",1746409843547,10.49584044,143.46,143.42,10.49584044]
["bitfinex","SOLUSD",1746409843747,92.49584044,143.47,143.42,10.49584044]
["bitfinex","SOLUSD",1746409844641,82.0,143.47,143.43,10.49584044]
["bitfinex","SOLUSD",1746409844840,92.49584044,143.47,143.43,10.49584044]
["bitfinex","SOLUSD",1746409845447,82.0,143.47,143.43,10.49584044]
["bitfinex","SOLUSD",1746409845639,92.49584044,143.47,143.43,10.49584044]
["bitfinex","SOLUSD",1746409845863,82.0,143.47,143.43,10.49584044]
["bitfinex","SOLUSD",1746409847639,82.0,143.47,143.45,10.49584044]
["bitfinex","SOLUSD",1746409847942,71.50415956,143.42,143.4,34.97225228]
["bitfinex","SOLUSD",1746409848246,10.49584044,143.48,143.42,34.66042958]
["bitfinex","SOLUSD",1746409848441,108.0,143.47,143.44,10.49584044]
["bitfinex","SOLUSD",1746409849154,108.0,143.47,143.43,10.49584044]
["bitfinex","SOLUSD",1746409849360,118.49584044,143.47,143.42,45.15627002]
["bitfinex","SOLUSD",1746409849667,108.0,143.47,143.44,10.49584044]
["bitfinex","SOLUSD",1746409849832,108.0,143.47,143.45,10.49584044]
["bitfinex","SOLUSD",1746409851547,82.0,143.47,143.46,10.49584044]
["bitfinex","SOLUSD",1746409854347,71.50415956,143.45,143.43,34.09131382]
["bitfinex","SOLUSD",1746409854555,71.50415956,143.45,143.44,10.49584044]
["bitfinex","SOLUSD",1746409854761,71.50415956,143.45,143.44,12.16114044]
["bitfinex","SOLUSD",1746409854928,138.5,143.52,143.44,12.16114044]
["bitfinex","SOLUSD",1746409855128,138.5,143.52,143.49,10.49584044]
["bitfinex","SOLUSD",1746409855342,148.99584044,143.52,143.48,10.49584044]
["bitfinex","SOLUSD",1746409856150,148.99584044,143.52,143.44,1.6653]
["bitfinex","SOLUSD",1746409856151,138.5,143.52,143.5,10.49584044]
["bitfinex","SOLUSD",1746409856331,26.0,143.53,143.51,10.49584044]
["bitfinex","SOLUSD",1746409856729,1.5444,143.57,143.52,10.49584044]
["bitfinex","SOLUSD",1746409856928,26.0,143.54,143.52,10.49584044]
["bitfinex","SOLUSD",1746409857135,10.49584044,143.56,143.51,10.49584044]
["bitfinex","SOLUSD",1746409857442,10.49584044,143.54,143.5,10.49584044]
["bitfinex","SOLUSD",1746409858439,26.0,143.55,143.5,10.49584044]
["bitfinex","SOLUSD",1746409858650,26.0,143.55,143.51,10.49584044]
["bitfinex","SOLUSD",1746409858836,26.0,143.55,143.46,18.933972]
["bitfinex","SOLUSD",1746409859038,82.0,143.54,143.52,10.49584044]
["bitfinex","SOLUSD",1746409859246,82.0,143.54,143.51,10.49584044]
["bitfinex","SOLUSD",1746409859557,92.49584044,143.54,143.5,10.49584044]
["bitfinex","SOLUSD",1746409860459,82.0,143.54,143.5,10.49584044]
["bitfinex","SOLUSD",1746409860758,82.0,143.54,143.51,10.49584044]
["bitfinex","SOLUSD",1746409861558,82.0,143.54,143.52,10.49584044]
["bitfinex","SOLUSD",1746409861747,82.0,143.54,143.53,10.49584044]
["bitfinex","SOLUSD",1746409861956,61.00831912,143.49,143.47,0.28432314]
["bitfinex","SOLUSD",1746409862258,138.5,143.58,143.49,7.25326784]
["bitfinex","SOLUSD",1746409862442,82.0,143.57,143.5,18.64964886]
["bitfinex","SOLUSD",1746409863044,82.0,143.57,143.56,10.49584044]
["bitfinex","SOLUSD",1746409865040,82.0,143.57,143.5,36.11402621]
["bitfinex","SOLUSD",1746409865240,82.0,143.56,143.5,29.1454893]
["bitfinex","SOLUSD",1746409865441,82.0,143.56,143.55,10.49584044]
["bitfinex","SOLUSD",1746409865833,82.0,143.56,143.55,16.79394916]
["bitfinex","SOLUSD",1746409867055,26.0,143.61,143.55,16.79394916]
["bitfinex","SOLUSD",1746409867353,65.20605084,143.54,143.52,6.96766446]
["bitfinex","SOLUSD",1746409867555,65.20605084,143.53,143.52,6.96766446]
["bitfinex","SOLUSD",1746409868266,65.20605084,143.53,143.51,7.25247866]
["bitfinex","SOLUSD",1746409868469,65.20605084,143.53,143.52,16.79394916]
["bitfinex","SOLUSD",1746409869345,65.20605084,143.53,143.52,23.76161917]
["bitfinex","SOLUSD",1746409870555,65.20605084,143.53,143.52,42.69559117]
["bitfinex","SOLUSD",1746409870758,1.5338,143.62,143.53,1.6165]
["bitfinex","SOLUSD",1746409870960,82.0,143.61,143.6,16.79394916]
["bitfinex","SOLUSD",1746409872075,82.0,143.61,143.57,16.79394916]
["bitfinex","SOLUSD",1746409872268,82.0,143.55,143.53,27.6165]
["bitfinex","SOLUSD",1746409872445,82.0,143.54,143.53,27.6165]
["bitfinex","SOLUSD",1746409872766,16.79394916,143.6,143.53,44.41044916]
["bitfinex","SOLUSD",1746409872942,16.79394916,143.61,143.53,27.6165]
["bitfinex","SOLUSD",1746409873146,16.79394916,143.61,143.56,16.79394916]
["bitfinex","SOLUSD",1746409873880,0.28432314,143.62,143.57,16.79394916]
["bitfinex","SOLUSD",1746409874172,16.79394916,143.61,143.57,16.79394916]
["bitfinex","SOLUSD",1746409874769,42.79394916,143.6,143.55,16.79394916]
["bitfinex","SOLUSD",1746409874973,42.79394916,143.6,143.56,16.79394916]
["bitfinex","SOLUSD",1746409875683,26.0,143.6,143.57,16.79394916]
["bitfinex","SOLUSD",1746409875865,42.79394916,143.62,143.58,16.79394916]
["bitfinex","SOLUSD",1746409876271,26.0,143.62,143.59,16.79394916]
["bitfinex","SOLUSD",1746409876578,61.44359802,143.64,143.6,16.79394916]
["bitfinex","SOLUSD",1746409876779,44.64964886,143.64,143.6,16.79394916]
["bitfinex","SOLUSD",1746409876951,65.20605084,143.57,143.53,8.58353321]
["bitfinex","SOLUSD",1746409877153,65.20605084,143.56,143.53,8.58353321]
["bitfinex","SOLUSD",1746409877382,65.20605084,143.56,143.54,18.933972]
["bitfinex","SOLUSD",1746409877555,26.0,143.64,143.54,44.933972]
["bitfinex","SOLUSD",1746409877957,138.5,143.65,143.56,18.933972]
["bitfinex","SOLUSD",1746409878160,82.0,143.63,143.58,18.933972]
["bitfinex","SOLUSD",1746409878352,82.0,143.62,143.58,18.933972]
["bitfinex","SOLUSD",1746409878957,82.0,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1746409879159,82.0,143.62,143.6,1.6505]
["bitfinex","SOLUSD",1746409879467,82.0,143.62,143.61,16.79394916]
["bitfinex","SOLUSD",1746409879776,82.0,143.61,143.6,1.6505]
["bitfinex","SOLUSD",1746409879976,82.0,143.61,143.6,18.44444916]
["bitfinex","SOLUSD",1746409881958,82.0,143.61,143.6,16.79394916]
["bitfinex","SOLUSD",1746409883467,82.0,143.61,143.6,23.75773746]
["bitfinex","SOLUSD",1746409883670,82.0,143.61,143.6,68.69170946]
["bitfinex","SOLUSD",1746409883879,16.35648387,143.68,143.64,16.79394916]
["bitfinex","SOLUSD",1746409884090,16.35648387,143.67,143.63,26.0]
["bitfinex","SOLUSD",1746409884265,16.35648387,143.66,143.63,26.0]
["bitfinex","SOLUSD",1746409884964,16.35648387,143.66,143.63,32.96208633]
["bitfinex","SOLUSD",1746409885659,16.35648387,143.66,143.63,26.0]
["bitfinex","SOLUSD",1746409886362,16.35648387,143.66,143.6,51.89733596]
["bitfinex","SOLUSD",1746409886571,16.35648387,143.65,143.6,51.89733596]
["bitfinex","SOLUSD",1746409887094,16.35648387,143.64,143.6,25.89733596]
["bitfinex","SOLUSD",1746409887472,16.35648387,143.64,143.61,26.0]
["bitfinex","SOLUSD",1746409890181,16.35648387,143.64,143.61,32.96327703]
["bitfinex","SOLUSD",1746409890771,16.35648387,143.64,143.61,26.0]
["bitfinex","SOLUSD",1746409891281,16.35648387,143.63,143.61,26.0]
["bitfinex","SOLUSD",1746409891488,16.35648387,143.62,143.61,26.0]
["bitfinex","SOLUSD",1746409891684,16.76197261,143.66,143.58,26.0]
["bitfinex","SOLUSD",1746409891985,82.0,143.61,143.57,8.56286055]
["bitfinex","SOLUSD",1746409892177,82.0,143.6,143.57,8.56286055]
["bitfinex","SOLUSD",1746409892764,82.0,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1746409893175,82.0,143.6,143.59,51.89824527]
["bitfinex","SOLUSD",1746409895185,82.0,143.67,143.62,6.96281854]
["bitfinex","SOLUSD",1746409895390,82.0,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1746409896982,82.0,143.66,143.63,18.933972]
["bitfinex","SOLUSD",1746409897188,82.0,143.66,143.62,26.0]
["bitfinex","SOLUSD",1746409898079,82.0,143.66,143.62,32.96274691]
["bitfinex","SOLUSD",1746409898697,82.0,143.66,143.63,18.933972]
["bitfinex","SOLUSD",1746409898992,82.0,143.66,143.63,20.458172]
["bitfinex","SOLUSD",1746409899305,82.0,143.72,143.66,26.28432314]
["bitfinex","SOLUSD",1746409899497,82.0,143.71,143.66,26.28432314]
["bitfinex","SOLUSD",1746409900203,82.0,143.71,143.67,26.0]
["bitfinex","SOLUSD",1746409900572,82.0,143.71,143.68,18.933972]
["bitfinex","SOLUSD",1746409912611,82.0,143.71,143.69,26.0]
["bitfinex","SOLUSD",1746409912784,82.0,143.7,143.69,26.0]
["bitfinex","SOLUSD",1746409914804,88.95894224,143.7,143.69,26.0]
["bitfinex","SOLUSD",1746409915391,82.0,143.7,143.69,26.0]
["bitfinex","SOLUSD",1746409916512,82.0,143.69,143.67,26.0]
["bitfinex","SOLUSD",1746409917888,82.0,143.69,143.67,32.96038829]
["bitfinex","SOLUSD",1746409927604,82.0,143.69,143.68,26.0]
["bitfinex","SOLUSD",1746409928205,10.47211966,143.75,143.68,26.0]
["bitfinex","SOLUSD",1746409935966,7.7407,143.77,143.68,32.95986943]
["bitfinex","SOLUSD",1746409936500,7.7407,143.77,143.69,18.933972]
["bitfinex","SOLUSD",1746409937930,7.7407,143.77,143.7,6.95894224]
["bitfinex","SOLUSD",1746409939930,82.0,143.76,143.7,6.95894224]
["bitfinex","SOLUSD",1746409941332,82.0,143.76,143.69,25.89325656]
["bitfinex","SOLUSD",1746409945736,82.0,143.75,143.69,25.89325656]
["bitfinex","SOLUSD",1746409946835,82.0,143.75,143.69,27.49605656]
["bitfinex","SOLUSD",1746409947640,82.0,143.74,143.72,26.0]
["bitfinex","SOLUSD",1746409947947,82.0,143.73,143.72,26.0]
["bitfinex","SOLUSD",1746409948485,82.0,143.73,143.72,44.933972]
["bitfinex","SOLUSD",1746409948681,82.0,143.79,143.74,0.28432314]
["bitfinex","SOLUSD",1746409948968,82.0,143.78,143.74,0.28432314]
["bitfinex","SOLUSD",1746409949934,82.0,143.78,143.74,7.24099712]
["bitfinex","SOLUSD",1746409950956,82.0,143.78,143.72,0.28432314]
["bitfinex","SOLUSD",1746409951136,82.0,143.78,143.72,18.933972]
["bitfinex","SOLUSD",1746409952158,82.0,143.78,143.72,25.89181374]
["bitfinex","SOLUSD",1746409952859,82.0,143.78,143.73,33.24154715]
["bitfinex","SOLUSD",1746409953152,82.0,143.8,143.76,44.933972]
["bitfinex","SOLUSD",1746409953354,82.0,143.87,143.8,26.0]
["bitfinex","SOLUSD",1746409953562,82.0,143.86,143.8,26.0]
["bitfinex","SOLUSD",1746409954775,92.47211966,143.86,143.8,26.0]
["bitfinex","SOLUSD",1746409954979,10.47211966,143.84,143.78,26.0]
["bitfinex","SOLUSD",1746409955273,92.47211966,143.83,143.78,26.0]
["bitfinex","SOLUSD",1746409956385,82.0,143.82,143.78,26.0]
["bitfinex","SOLUSD",1746409958883,82.0,143.81,143.78,26.0]
["bitfinex","SOLUSD",1746409959066,82.0,143.8,143.78,32.95496351]
["bitfinex","SOLUSD",1746409963467,82.0,143.8,143.79,1.619]
["bitfinex","SOLUSD",1746409963785,82.0,143.8,143.79,20.552972]
["bitfinex","SOLUSD",1746409964669,82.0,143.8,143.79,27.50755854]
["bitfinex","SOLUSD",1746409967385,82.0,143.9,143.83,26.0]
["bitfinex","SOLUSD",1746409967557,82.0,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1746409967763,82.0,143.94,143.88,26.0]
["bitfinex","SOLUSD",1746409968089,82.0,143.93,143.88,26.0]
["bitfinex","SOLUSD",1746409969868,82.0,143.93,143.88,32.95017178]
["bitfinex","SOLUSD",1746409972281,82.0,143.92,143.88,32.95017178]
["bitfinex","SOLUSD",1746409973964,82.0,143.92,143.89,18.933972]
["bitfinex","SOLUSD",1746409974577,82.0,143.92,143.89,18.79181043]
["bitfinex","SOLUSD",1746409974795,82.0,143.92,143.88,32.95017178]
["bitfinex","SOLUSD",1746409976593,82.0,143.92,143.87,25.88457234]
["bitfinex","SOLUSD",1746409976794,82.0,143.92,143.87,51.88457234]
["bitfinex","SOLUSD",1746409978099,82.0,143.91,143.87,51.88457234]
["bitfinex","SOLUSD",1746409978275,82.0,143.9,143.87,26.0]
["bitfinex","SOLUSD",1746409980372,82.0,143.89,143.87,26.0]
["bitfinex","SOLUSD",1746409982596,82.0,143.89,143.87,32.95045216]
["bitfinex","SOLUSD",1746409983394,82.0,143.89,143.87,26.0]
["bitfinex","SOLUSD",1746409983897,82.0,143.88,143.87,26.0]
["bitfinex","SOLUSD",1746409984096,10.47211966,143.93,143.87,26.0]
["bitfinex","SOLUSD",1746409985299,10.47211966,143.95,143.87,32.95056274]
["bitfinex","SOLUSD",1746409985593,27.6013,143.97,143.88,18.933972]
["bitfinex","SOLUSD",1746409985594,38.07341966,143.97,143.88,18.933972]
["bitfinex","SOLUSD",1746409985795,27.6013,143.97,143.88,18.933972]
["bitfinex","SOLUSD",1746409986092,10.47211966,143.96,143.88,18.933972]
["bitfinex","SOLUSD",1746409986301,12.07341966,143.97,143.88,18.933972]
["bitfinex","SOLUSD",1746409986498,12.07341966,143.97,143.91,32.94873141]
["bitfinex","SOLUSD",1746409986681,1.6013,143.97,143.91,32.94873141]
["bitfinex","SOLUSD",1746409986888,10.47211966,143.96,143.91,32.94873141]
["bitfinex","SOLUSD",1746409987082,12.07341966,143.97,143.91,32.94873141]
["bitfinex","SOLUSD",1746409987494,1.6013,143.97,143.91,32.94873141]
["bitfinex","SOLUSD",1746409987674,12.07341966,143.97,143.91,32.94873141]
["bitfinex","SOLUSD",1746409988080,1.6211,144.0,143.91,32.94873141]
["bitfinex","SOLUSD",1746409988396,92.47211966,143.99,143.91,32.94873141]
["bitfinex","SOLUSD",1746409989105,82.0,143.98,143.92,18.933972]
["bitfinex","SOLUSD",1746409989483,82.0,143.98,143.93,6.94782185]
["bitfinex","SOLUSD",1746409990682,81.93864978,143.98,143.93,6.94782185]
["bitfinex","SOLUSD",1746409992811,81.93864978,143.97,143.94,18.933972]
["bitfinex","SOLUSD",1746409993017,81.93864978,143.96,143.94,18.933972]
["bitfinex","SOLUSD",1746409994597,81.93864978,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1746409996307,81.93864978,143.96,143.94,18.933972]
["bitfinex","SOLUSD",1746409996706,81.93864978,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1746409997503,81.93864978,143.96,143.95,25.88082854]
["bitfinex","SOLUSD",1746409999506,81.93864978,143.96,143.95,18.933972]
["bitfinex","SOLUSD",1746409999679,81.93864978,143.96,143.94,6.94726742]
["bitfinex","SOLUSD",1746410000007,81.93864978,143.96,143.92,25.88217798]
["bitfinex","SOLUSD",1746410001711,81.93864978,143.95,143.94,26.0]
["bitfinex","SOLUSD",1746410007996,10.47211966,143.97,143.92,26.0]
["bitfinex","SOLUSD",1746410009220,10.47211966,143.97,143.94,26.0]
["bitfinex","SOLUSD",1746410010826,10.47211966,143.98,143.94,26.0]
["bitfinex","SOLUSD",1746410016038,10.47211966,143.98,143.91,7.23311057]
["bitfinex","SOLUSD",1746410016325,10.47211966,143.97,143.94,26.0]
["bitfinex","SOLUSD",1746410017433,10.47211966,143.96,143.9,18.64964886]
["bitfinex","SOLUSD",1746410017612,10.47211966,143.95,143.91,26.0]
["bitfinex","SOLUSD",1746410019323,10.47211966,143.95,143.89,7.23396427]
["bitfinex","SOLUSD",1746410019527,10.47211966,143.93,143.88,18.64964886]
["bitfinex","SOLUSD",1746410019913,10.47211966,143.94,143.88,18.64964886]
["bitfinex","SOLUSD",1746410020124,6.2367,143.98,143.89,26.0]
["bitfinex","SOLUSD",1746410020325,10.47211966,143.95,143.89,26.0]
["bitfinex","SOLUSD",1746410020825,6.2367,143.98,143.89,32.94935994]
["bitfinex","SOLUSD",1746410021034,10.47211966,143.94,143.89,32.94935994]
["bitfinex","SOLUSD",1746410021227,82.0,143.92,143.89,32.94935994]
["bitfinex","SOLUSD",1746410022529,82.0,143.92,143.9,18.933972]
["bitfinex","SOLUSD",1746410024013,82.0,143.96,143.9,18.933972]
["bitfinex","SOLUSD",1746410024332,82.0,143.96,143.91,6.94878743]
["bitfinex","SOLUSD",1746410024523,92.47211966,143.96,143.91,6.94878743]
["bitfinex","SOLUSD",1746410025438,82.0,143.96,143.91,6.94878743]
["bitfinex","SOLUSD",1746410026215,92.47211966,143.95,143.9,26.0]
["bitfinex","SOLUSD",1746410029143,10.47211966,143.92,143.9,26.0]
["bitfinex","SOLUSD",1746410029341,10.47211966,143.91,143.86,6.95105003]
["bitfinex","SOLUSD",1746410029529,82.0,143.9,143.86,6.95105003]
["bitfinex","SOLUSD",1746410029730,82.0,143.9,143.86,32.95105003]
["bitfinex","SOLUSD",1746410031043,92.47211966,143.9,143.84,18.64964886]
["bitfinex","SOLUSD",1746410031343,92.47211966,143.9,143.85,26.0]
["bitfinex","SOLUSD",1746410032443,82.0,143.9,143.85,32.95163133]
["bitfinex","SOLUSD",1746410033744,82.0,143.89,143.85,32.95163133]
["bitfinex","SOLUSD",1746410035442,82.0,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1746410035648,82.0,143.89,143.86,18.933972]
["bitfinex","SOLUSD",1746410035949,88.0773,143.96,143.86,24.969772]
["bitfinex","SOLUSD",1746410036119,82.0,143.95,143.86,24.969772]
["bitfinex","SOLUSD",1746410036324,92.47211966,143.95,143.86,24.969772]
["bitfinex","SOLUSD",1746410036538,92.47211966,143.94,143.87,6.95071939]
["bitfinex","SOLUSD",1746410036753,10.47211966,143.93,143.88,26.0]
["bitfinex","SOLUSD",1746410037044,82.0,143.92,143.88,26.0]
["bitfinex","SOLUSD",1746410037846,82.0,143.92,143.89,26.0]
["bitfinex","SOLUSD",1746410038652,10.47211966,143.91,143.85,18.933972]
["bitfinex","SOLUSD",1746410038852,82.0,143.9,143.87,26.0]
["bitfinex","SOLUSD",1746410039945,92.47211966,143.9,143.85,32.95133554]
["bitfinex","SOLUSD",1746410040741,82.0,143.9,143.85,32.95133554]
["bitfinex","SOLUSD",1746410042563,82.0,143.89,143.85,32.95133554]
["bitfinex","SOLUSD",1746410044346,82.0,143.89,143.86,18.933972]
["bitfinex","SOLUSD",1746410044538,82.0,143.89,143.88,44.933972]
["bitfinex","SOLUSD",1746410045549,82.0,143.89,143.88,51.8842083]
["bitfinex","SOLUSD",1746410048937,82.0,143.94,143.88,51.8842083]
["bitfinex","SOLUSD",1746410049148,82.0,143.93,143.89,18.933972]
["bitfinex","SOLUSD",1746410050044,82.0,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1746410052362,82.0,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1746410054063,82.0,143.92,143.89,25.88355299]
["bitfinex","SOLUSD",1746410057152,82.0,143.91,143.89,25.88355299]
["bitfinex","SOLUSD",1746410059262,6.2815,143.99,143.94,6.94733916]
["bitfinex","SOLUSD",1746410059263,82.0,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1746410061262,82.0,143.95,143.94,25.88131116]
["bitfinex","SOLUSD",1746410062358,82.0,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1746410063973,82.0,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1746410064759,82.0,143.95,143.92,7.23246534]
["bitfinex","SOLUSD",1746410064959,82.0,143.95,143.87,25.60036825]
["bitfinex","SOLUSD",1746410064960,92.47211966,143.95,143.87,25.60036825]
["bitfinex","SOLUSD",1746410065153,82.0,143.94,143.88,0.28432314]
["bitfinex","SOLUSD",1746410065353,82.0,143.94,143.9,26.0]
["bitfinex","SOLUSD",1746410065555,82.0,143.93,143.9,26.0]
["bitfinex","SOLUSD",1746410066172,82.0,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1746410068876,82.0,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1746410069377,82.0,143.92,143.9,32.94909493]
["bitfinex","SOLUSD",1746410069885,82.0,143.91,143.9,32.94909493]
["bitfinex","SOLUSD",1746410070191,82.0,143.91,143.9,26.0]
["bitfinex","SOLUSD",1746410070373,10.47211966,143.93,143.9,26.0]
["bitfinex","SOLUSD",1746410070579,10.47211966,143.93,143.88,32.95006182]
["bitfinex","SOLUSD",1746410070891,10.47211966,143.92,143.88,32.95006182]
["bitfinex","SOLUSD",1746410071101,10.47211966,143.92,143.88,26.0]
["bitfinex","SOLUSD",1746410071591,10.47211966,143.93,143.88,32.95014492]
["bitfinex","SOLUSD",1746410072992,92.47211966,143.92,143.88,26.0]
["bitfinex","SOLUSD",1746410073174,92.47211966,143.91,143.88,26.0]
["bitfinex","SOLUSD",1746410075394,82.0,143.91,143.88,26.0]
["bitfinex","SOLUSD",1746410077715,82.0,143.9,143.88,26.0]
["bitfinex","SOLUSD",1746410079477,82.0,143.9,143.88,32.95021746]
["bitfinex","SOLUSD",1746410089505,82.0,143.89,143.88,32.95021746]
["bitfinex","SOLUSD",1746410098110,81.0,143.89,143.88,32.95021746]
["bitfinex","SOLUSD",1746410103316,81.0,143.89,143.88,51.88418946]
["bitfinex","SOLUSD",1746410104722,81.0,143.89,143.88,32.95021746]
["bitfinex","SOLUSD",1746410108808,81.0,143.89,143.88,26.0]
["bitfinex","SOLUSD",1746410109008,10.47211966,143.91,143.87,26.0]
["bitfinex","SOLUSD",1746410109310,82.0,143.88,143.87,26.0]
["bitfinex","SOLUSD",1746410109613,12.03521966,143.91,143.87,26.0]
["bitfinex","SOLUSD",1746410109989,10.47211966,143.89,143.85,26.0]
["bitfinex","SOLUSD",1746410110584,10.47211966,143.89,143.83,10.4812745]
["bitfinex","SOLUSD",1746410110785,10.47211966,143.87,143.79,18.64964886]
["bitfinex","SOLUSD",1746410111093,1.5631,143.91,143.82,26.0]
["bitfinex","SOLUSD",1746410111299,10.47211966,143.88,143.82,26.0]
["bitfinex","SOLUSD",1746410111500,10.47211966,143.9,143.82,26.0]
["bitfinex","SOLUSD",1746410112109,10.47211966,143.9,143.82,18.933972]
["bitfinex","SOLUSD",1746410112301,10.47211966,143.9,143.82,44.933972]
["bitfinex","SOLUSD",1746410112914,1.5631,143.91,143.83,6.95265243]
["bitfinex","SOLUSD",1746410113095,10.47211966,143.9,143.83,6.95265243]
["bitfinex","SOLUSD",1746410113413,1.5631,143.91,143.83,6.95265243]
["bitfinex","SOLUSD",1746410113618,10.47211966,143.9,143.83,6.95265243]
["bitfinex","SOLUSD",1746410113808,82.0,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1746410114012,82.0,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1746410114818,82.0,143.86,143.82,32.95295603]
["bitfinex","SOLUSD",1746410115619,82.0,143.86,143.83,18.933972]
["bitfinex","SOLUSD",1746410115817,82.0,143.9,143.85,44.933972]
["bitfinex","SOLUSD",1746410116003,1.5631,143.91,143.85,44.933972]
["bitfinex","SOLUSD",1746410116004,82.0,143.89,143.88,32.9502363]
["bitfinex","SOLUSD",1746410116508,82.0,143.89,143.88,51.8842083]
["bitfinex","SOLUSD",1746410117528,82.0,143.94,143.88,51.8842083]
["bitfinex","SOLUSD",1746410117820,82.0,143.93,143.88,51.8842083]
["bitfinex","SOLUSD",1746410121716,82.0,143.92,143.88,51.8842083]
["bitfinex","SOLUSD",1746410127826,82.0,143.91,143.88,26.0]
["bitfinex","SOLUSD",1746410128002,82.0,143.9,143.89,26.0]
["bitfinex","SOLUSD",1746410130628,10.47211966,143.92,143.89,26.0]
["bitfinex","SOLUSD",1746410130925,82.0,143.91,143.89,26.0]
["bitfinex","SOLUSD",1746410131811,82.0,143.91,143.87,32.95067245]
["bitfinex","SOLUSD",1746410133418,92.47211966,143.91,143.87,26.0]
["bitfinex","SOLUSD",1746410133617,82.0,143.91,143.87,26.0]
["bitfinex","SOLUSD",1746410136637,82.0,143.9,143.87,26.0]
["bitfinex","SOLUSD",1746410142232,82.0,143.89,143.87,26.0]
["bitfinex","SOLUSD",1746410142531,82.0,143.88,143.87,26.0]
["bitfinex","SOLUSD",1746410142730,82.0,143.88,143.85,32.95168578]
["bitfinex","SOLUSD",1746410144331,82.0,143.87,143.85,26.0]
["bitfinex","SOLUSD",1746410144811,92.47211966,143.87,143.85,26.0]
["bitfinex","SOLUSD",1746410147237,82.0,143.86,143.82,26.0]
["bitfinex","SOLUSD",1746410147435,82.0,143.85,143.82,26.0]
["bitfinex","SOLUSD",1746410148341,82.0,143.85,143.82,32.95287383]
["bitfinex","SOLUSD",1746410148728,82.0,143.85,143.79,37.51183563]
["bitfinex","SOLUSD",1746410149033,82.0,143.84,143.8,26.0]
["bitfinex","SOLUSD",1746410149242,82.0,143.84,143.8,32.95390677]
["bitfinex","SOLUSD",1746410149421,92.47211966,143.84,143.79,6.95454671]
["bitfinex","SOLUSD",1746410149620,82.0,143.83,143.78,6.95494529]
["bitfinex","SOLUSD",1746410149816,82.0,143.83,143.78,32.95494529]
["bitfinex","SOLUSD",1746410152223,82.0,143.83,143.82,26.0]
["bitfinex","SOLUSD",1746410152426,10.47211966,143.88,143.82,32.95277243]
["bitfinex","SOLUSD",1746410154644,10.47211966,143.88,143.82,26.0]
["bitfinex","SOLUSD",1746410156043,10.47211966,143.87,143.82,26.0]
["bitfinex","SOLUSD",1746410158431,10.47211966,143.85,143.82,26.0]
["bitfinex","SOLUSD",1746410158946,10.47211966,143.85,143.8,26.0]
["bitfinex","SOLUSD",1746410161841,10.47211966,143.84,143.8,26.0]
["bitfinex","SOLUSD",1746410162047,10.47211966,143.82,143.76,1.5591]
["bitfinex","SOLUSD",1746410162251,82.0,143.81,143.78,26.0]
["bitfinex","SOLUSD",1746410163451,82.0,143.8,143.74,3.53424957]
["bitfinex","SOLUSD",1746410163666,10.47211966,143.79,143.73,18.64964886]
["bitfinex","SOLUSD",1746410163955,10.47211966,143.79,143.76,26.0]
["bitfinex","SOLUSD",1746410163956,82.0,143.78,143.76,26.0]
["bitfinex","SOLUSD",1746410164163,82.0,143.77,143.72,7.2547796]
["bitfinex","SOLUSD",1746410164336,82.0,143.76,143.72,8.54704847]
["bitfinex","SOLUSD",1746410164533,82.0,143.76,143.75,26.0]
["bitfinex","SOLUSD",1746410164741,10.47211966,143.78,143.75,26.0]
["bitfinex","SOLUSD",1746410164959,82.0,143.77,143.7,39.87046005]
["bitfinex","SOLUSD",1746410165158,82.0,143.76,143.73,26.0]
["bitfinex","SOLUSD",1746410165475,82.0,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1746410165657,82.0,143.76,143.72,26.0]
["bitfinex","SOLUSD",1746410166553,92.47211966,143.76,143.72,26.0]
["bitfinex","SOLUSD",1746410167668,82.0,143.75,143.72,26.0]
["bitfinex","SOLUSD",1746410167875,92.47211966,143.75,143.72,26.0]
["bitfinex","SOLUSD",1746410169060,82.0,143.74,143.71,26.0]
["bitfinex","SOLUSD",1746410169355,82.0,143.73,143.71,26.0]
["bitfinex","SOLUSD",1746410170664,82.0,143.73,143.68,6.9598041]
["bitfinex","SOLUSD",1746410170869,82.0,143.72,143.69,26.0]
["bitfinex","SOLUSD",1746410171071,82.0,143.72,143.68,6.9598041]
["bitfinex","SOLUSD",1746410171072,82.0,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1746410171456,82.0,143.72,143.7,26.0]
["bitfinex","SOLUSD",1746410174476,82.0,143.71,143.7,26.0]
["bitfinex","SOLUSD",1746410178286,82.0,143.7,143.67,32.96023438]
["bitfinex","SOLUSD",1746410178462,82.0,143.69,143.67,32.96023438]
["bitfinex","SOLUSD",1746410179457,82.0,143.69,143.68,44.933972]
["bitfinex","SOLUSD",1746410180192,64.54851997,143.69,143.68,44.933972]
["bitfinex","SOLUSD",1746410180497,82.0,143.77,143.72,26.0]
["bitfinex","SOLUSD",1746410180795,82.0,143.76,143.72,26.0]
["bitfinex","SOLUSD",1746410180998,82.0,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1746410181204,82.0,143.76,143.72,32.95780073]
["bitfinex","SOLUSD",1746410183996,82.0,143.81,143.77,18.933972]
["bitfinex","SOLUSD",1746410184199,82.0,143.81,143.8,26.0]
["bitfinex","SOLUSD",1746410184385,82.0,143.84,143.8,26.0]
["bitfinex","SOLUSD",1746410185601,82.0,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746410186296,82.0,143.84,143.78,26.0]
["bitfinex","SOLUSD",1746410186601,10.47211966,143.81,143.73,18.79181043]
["bitfinex","SOLUSD",1746410186781,82.0,143.8,143.73,18.79181043]
["bitfinex","SOLUSD",1746410186977,82.0,143.8,143.76,26.0]
["bitfinex","SOLUSD",1746410187179,92.47211966,143.8,143.76,26.0]
["bitfinex","SOLUSD",1746410187394,92.47211966,143.79,143.76,26.0]
["bitfinex","SOLUSD",1746410187802,82.0,143.78,143.73,6.95734222]
["bitfinex","SOLUSD",1746410188189,82.0,143.78,143.73,32.95734222]
["bitfinex","SOLUSD",1746410188911,82.0,143.77,143.73,32.95734222]
["bitfinex","SOLUSD",1746410190079,82.0,143.76,143.73,26.0]
["bitfinex","SOLUSD",1746410190279,98.7426359,143.76,143.73,26.0]
["bitfinex","SOLUSD",1746410190609,82.0,143.76,143.73,26.0]
["bitfinex","SOLUSD",1746410194295,98.7426359,143.81,143.73,32.95740956]
["bitfinex","SOLUSD",1746410194609,98.7426359,143.8,143.73,32.95740956]
["bitfinex","SOLUSD",1746410196109,82.0,143.8,143.73,32.95740956]
["bitfinex","SOLUSD",1746410196287,98.7426359,143.8,143.73,32.95740956]
["bitfinex","SOLUSD",1746410196697,16.7426359,143.78,143.73,26.0]
["bitfinex","SOLUSD",1746410196904,82.0,143.77,143.73,26.0]
["bitfinex","SOLUSD",1746410197308,98.7426359,143.77,143.73,26.0]
["bitfinex","SOLUSD",1746410197713,16.7426359,143.76,143.73,26.0]
["bitfinex","SOLUSD",1746410198111,98.7426359,143.77,143.73,26.0]
["bitfinex","SOLUSD",1746410199086,82.0,143.76,143.73,26.0]
["bitfinex","SOLUSD",1746410201316,98.7426359,143.76,143.73,26.0]
["bitfinex","SOLUSD",1746410202018,82.0,143.76,143.73,26.0]
["bitfinex","SOLUSD",1746410203492,82.0,143.76,143.73,32.95742588]
["bitfinex","SOLUSD",1746410203910,82.0,143.75,143.73,32.95742588]
["bitfinex","SOLUSD",1746410204113,82.0,143.74,143.73,32.95742588]
["bitfinex","SOLUSD",1746410205409,82.0,143.74,143.73,27.39339788]
["bitfinex","SOLUSD",1746410208321,82.0,143.82,143.76,26.0]
["bitfinex","SOLUSD",1746410208509,82.0,143.81,143.76,26.0]
["bitfinex","SOLUSD",1746410208700,82.0,143.81,143.77,44.64964886]
["bitfinex","SOLUSD",1746410209223,82.0,143.81,143.77,26.0]
["bitfinex","SOLUSD",1746410210625,82.0,143.81,143.77,32.95554715]
["bitfinex","SOLUSD",1746410211626,82.0,143.81,143.77,26.0]
["bitfinex","SOLUSD",1746410212614,98.7426359,143.8,143.74,6.95684663]
["bitfinex","SOLUSD",1746410212925,98.7426359,143.8,143.77,26.0]
["bitfinex","SOLUSD",1746410214333,98.7426359,143.79,143.76,26.0]
["bitfinex","SOLUSD",1746410214637,82.0,143.78,143.76,26.0]
["bitfinex","SOLUSD",1746410215421,82.0,143.78,143.74,32.95699715]
["bitfinex","SOLUSD",1746410216323,82.0,143.78,143.76,26.0]
["bitfinex","SOLUSD",1746410218211,82.0,143.78,143.74,32.95683935]
["bitfinex","SOLUSD",1746410218416,82.0,143.78,143.76,26.0]
["bitfinex","SOLUSD",1746410218621,82.0,143.77,143.76,26.0]
["bitfinex","SOLUSD",1746410219321,16.7426359,143.78,143.76,26.0]
["bitfinex","SOLUSD",1746410219811,16.7426359,143.79,143.76,26.0]
["bitfinex","SOLUSD",1746410221525,1.5076,143.81,143.74,6.95690904]
["bitfinex","SOLUSD",1746410221703,10.46425649,143.79,143.74,6.95690904]
["bitfinex","SOLUSD",1746410224642,82.0,143.76,143.73,32.95732991]
["bitfinex","SOLUSD",1746410224800,82.0,143.75,143.73,32.95732991]
["bitfinex","SOLUSD",1746410230236,82.0,143.74,143.73,32.95732991]
["bitfinex","SOLUSD",1746410233452,82.0,143.78,143.77,26.0]
["bitfinex","SOLUSD",1746410235854,82.0,143.78,143.77,32.955554]
["bitfinex","SOLUSD",1746410236635,82.0,143.78,143.77,26.0]
["bitfinex","SOLUSD",1746410236838,82.0,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1746410237039,82.0,143.77,143.76,26.0]
["bitfinex","SOLUSD",1746410237340,10.46425649,143.8,143.76,26.0]
["bitfinex","SOLUSD",1746410237638,82.0,143.79,143.76,26.0]
["bitfinex","SOLUSD",1746410240242,92.46425649,143.79,143.76,26.0]
["bitfinex","SOLUSD",1746410241441,92.46425649,143.79,143.73,6.9573841]
["bitfinex","SOLUSD",1746410241442,10.46425649,143.78,143.73,26.0]
["bitfinex","SOLUSD",1746410241636,82.0,143.77,143.73,26.0]
["bitfinex","SOLUSD",1746410242934,82.0,143.77,143.74,26.0]
["bitfinex","SOLUSD",1746410243643,82.0,143.77,143.72,6.95783449]
["bitfinex","SOLUSD",1746410244022,82.0,143.77,143.72,32.95783449]
["bitfinex","SOLUSD",1746410244344,82.0,143.77,143.72,6.95783449]
["bitfinex","SOLUSD",1746410244533,82.0,143.77,143.72,32.95783449]
["bitfinex","SOLUSD",1746410244918,82.0,143.76,143.72,32.95783449]
["bitfinex","SOLUSD",1746410248018,82.0,143.75,143.72,32.95783449]
["bitfinex","SOLUSD",1746410248247,82.0,143.74,143.72,32.95783449]
["bitfinex","SOLUSD",1746410248647,82.0,143.74,143.72,26.0]
["bitfinex","SOLUSD",1746410248834,82.0,143.74,143.7,32.95854958]
["bitfinex","SOLUSD",1746410250631,82.0,143.74,143.73,26.0]
["bitfinex","SOLUSD",1746410251140,82.0,143.74,143.71,26.0]
["bitfinex","SOLUSD",1746410252153,82.0,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1746410252651,82.0,143.74,143.71,26.0]
["bitfinex","SOLUSD",1746410253549,82.0,143.74,143.71,32.95840269]
["bitfinex","SOLUSD",1746410256736,82.0,143.73,143.71,32.95840269]
["bitfinex","SOLUSD",1746410260361,82.0,143.73,143.71,26.0]
["bitfinex","SOLUSD",1746410262641,82.0,143.72,143.71,26.0]
["bitfinex","SOLUSD",1746410264557,10.46425649,143.74,143.67,42.72327987]
["bitfinex","SOLUSD",1746410264765,10.46425649,143.72,143.67,34.24575494]
["bitfinex","SOLUSD",1746410264951,92.46425649,143.71,143.64,41.40300339]
["bitfinex","SOLUSD",1746410265152,82.0,143.7,143.64,41.40300339]
["bitfinex","SOLUSD",1746410265369,82.0,143.7,143.66,34.23523578]
["bitfinex","SOLUSD",1746410265668,82.0,143.69,143.65,60.68261416]
["bitfinex","SOLUSD",1746410265864,82.0,143.69,143.64,34.44127009]
["bitfinex","SOLUSD",1746410266069,82.0,143.69,143.66,34.23523578]
["bitfinex","SOLUSD",1746410271277,33.87954389,143.68,143.66,34.23523578]
["bitfinex","SOLUSD",1746410271575,33.87954389,143.67,143.66,34.23523578]
["bitfinex","SOLUSD",1746410273373,27.37954389,143.67,143.66,34.23523578]
["bitfinex","SOLUSD",1746410275156,12.09855649,143.69,143.63,34.76951045]
["bitfinex","SOLUSD",1746410275360,58.03221045,143.66,143.63,60.76951045]
["bitfinex","SOLUSD",1746410275567,12.09855649,143.69,143.66,34.23523578]
["bitfinex","SOLUSD",1746410277176,12.09855649,143.69,143.64,34.44127009]
["bitfinex","SOLUSD",1746410277679,1.6343,143.69,143.68,10.46425649]
["bitfinex","SOLUSD",1746410277859,12.09855649,143.69,143.68,10.46425649]
["bitfinex","SOLUSD",1746410278062,13.59629499,143.68,143.66,34.23523578]
["bitfinex","SOLUSD",1746410278254,13.59629499,143.68,143.64,34.44127009]
["bitfinex","SOLUSD",1746410278459,24.06055148,143.68,143.64,34.44127009]
["bitfinex","SOLUSD",1746410278964,24.06055148,143.68,143.63,34.76951045]
["bitfinex","SOLUSD",1746410279163,82.0,143.67,143.62,34.76317379]
["bitfinex","SOLUSD",1746410280077,92.46425649,143.67,143.62,34.76317379]
["bitfinex","SOLUSD",1746410280578,82.0,143.67,143.62,34.76317379]
["bitfinex","SOLUSD",1746410280780,82.0,143.67,143.62,41.72592039]
["bitfinex","SOLUSD",1746410281371,82.0,143.67,143.62,34.76317379]
["bitfinex","SOLUSD",1746410282058,92.46425649,143.67,143.66,26.0]
["bitfinex","SOLUSD",1746410282257,10.46425649,143.67,143.66,26.0]
["bitfinex","SOLUSD",1746410284085,10.46425649,143.67,143.63,34.76951045]
["bitfinex","SOLUSD",1746410284264,82.0,143.66,143.63,34.76951045]
["bitfinex","SOLUSD",1746410285287,6.58655774,143.65,143.62,60.76317379]
["bitfinex","SOLUSD",1746410287288,6.58655774,143.65,143.61,34.56900356]
["bitfinex","SOLUSD",1746410288855,82.0,143.64,143.61,34.56900356]
["bitfinex","SOLUSD",1746410289078,34.03793616,143.63,143.61,34.56900356]
["bitfinex","SOLUSD",1746410290362,16.55966078,143.63,143.61,41.53215239]
["bitfinex","SOLUSD",1746410291056,10.05686254,143.63,143.61,41.53215239]
["bitfinex","SOLUSD",1746410292091,1e-08,143.63,143.61,41.53215239]
["bitfinex","SOLUSD",1746410293494,6.56429775,143.65,143.61,41.53215239]
["bitfinex","SOLUSD",1746410294788,88.56429775,143.65,143.61,41.53215239]
["bitfinex","SOLUSD",1746410296185,88.56429775,143.65,143.64,26.0]
["bitfinex","SOLUSD",1746410296385,6.56429775,143.65,143.64,26.0]
["bitfinex","SOLUSD",1746410300591,82.0,143.68,143.64,26.0]
["bitfinex","SOLUSD",1746410300903,82.0,143.67,143.64,60.44127009]
["bitfinex","SOLUSD",1746410301605,88.56429775,143.67,143.64,60.44127009]
["bitfinex","SOLUSD",1746410304512,88.56429775,143.67,143.59,34.80280549]
["bitfinex","SOLUSD",1746410304513,92.46425649,143.66,143.59,34.80280549]
["bitfinex","SOLUSD",1746410304691,10.46425649,143.64,143.58,34.80478613]
["bitfinex","SOLUSD",1746410304895,75.497205,143.63,143.62,34.76317379]
["bitfinex","SOLUSD",1746410305110,16.47755649,143.66,143.62,34.76317379]
["bitfinex","SOLUSD",1746410305407,6.0133,143.66,143.62,34.76317379]
["bitfinex","SOLUSD",1746410306013,10.46425649,143.65,143.62,34.76317379]
["bitfinex","SOLUSD",1746410306383,17.02855424,143.67,143.62,34.76317379]
["bitfinex","SOLUSD",1746410306616,6.56429775,143.67,143.62,34.76317379]
["bitfinex","SOLUSD",1746410307306,17.02855424,143.67,143.62,34.76317379]
["bitfinex","SOLUSD",1746410307695,6.56429775,143.67,143.62,34.76317379]
["bitfinex","SOLUSD",1746410309193,6.56429775,143.67,143.62,41.72584784]
["bitfinex","SOLUSD",1746410309400,75.497205,143.66,143.65,26.0]
["bitfinex","SOLUSD",1746410310017,75.497205,143.66,143.65,60.68261416]
["bitfinex","SOLUSD",1746410310791,6.56429775,143.67,143.65,60.68261416]
["bitfinex","SOLUSD",1746410311389,6.56429775,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1746410311795,75.497205,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1746410312112,75.497205,143.69,143.68,26.0]
["bitfinex","SOLUSD",1746410314196,45.02397816,143.69,143.67,6.96033049]
["bitfinex","SOLUSD",1746410315215,45.02397816,143.72,143.7,26.0]
["bitfinex","SOLUSD",1746410317407,45.02397816,143.72,143.71,26.0]
["bitfinex","SOLUSD",1746410317626,45.02397816,143.72,143.7,26.0]
["bitfinex","SOLUSD",1746410318095,45.02397816,143.76,143.7,26.0]
["bitfinex","SOLUSD",1746410318419,45.02397816,143.75,143.72,26.0]
["bitfinex","SOLUSD",1746410321113,6.50281821,143.74,143.72,26.0]
["bitfinex","SOLUSD",1746410322210,45.02397816,143.75,143.72,26.0]
["bitfinex","SOLUSD",1746410322720,55.48823465,143.75,143.72,26.0]
["bitfinex","SOLUSD",1746410322924,45.02397816,143.74,143.72,26.0]
["bitfinex","SOLUSD",1746410323125,55.48823465,143.74,143.68,34.98801463]
["bitfinex","SOLUSD",1746410323319,55.48823465,143.74,143.69,34.20694101]
["bitfinex","SOLUSD",1746410323832,10.46425649,143.73,143.69,34.20694101]
["bitfinex","SOLUSD",1746410324036,45.02397816,143.72,143.69,34.20694101]
["bitfinex","SOLUSD",1746410324931,45.02397816,143.72,143.63,19.34074579]
["bitfinex","SOLUSD",1746410324932,10.46425649,143.7,143.66,34.23523578]
["bitfinex","SOLUSD",1746410325233,10.46425649,143.68,143.6,34.73477475]
["bitfinex","SOLUSD",1746410325437,12.06475649,143.65,143.58,34.80478613]
["bitfinex","SOLUSD",1746410325614,27.55604948,143.64,143.58,34.80478613]
["bitfinex","SOLUSD",1746410325930,38.02030597,143.64,143.57,34.9444942]
["bitfinex","SOLUSD",1746410326301,38.02030597,143.64,143.61,34.56900356]
["bitfinex","SOLUSD",1746410326517,10.46425649,143.63,143.61,34.56900356]
["bitfinex","SOLUSD",1746410326736,10.46425649,143.63,143.56,34.60919181]
["bitfinex","SOLUSD",1746410327034,10.46425649,143.63,143.6,34.73477475]
["bitfinex","SOLUSD",1746410327827,8.1626,143.65,143.6,34.73477475]
["bitfinex","SOLUSD",1746410328028,10.46425649,143.64,143.6,34.73477475]
["bitfinex","SOLUSD",1746410328202,10.46425649,143.64,143.58,34.80478613]
["bitfinex","SOLUSD",1746410328505,10.46425649,143.64,143.58,60.80478613]
["bitfinex","SOLUSD",1746410330207,8.1626,143.65,143.58,67.76943452]
["bitfinex","SOLUSD",1746410330531,1.6005,143.65,143.63,34.76951045]
["bitfinex","SOLUSD",1746410330724,82.0,143.64,143.63,34.76951045]
["bitfinex","SOLUSD",1746410330918,7.7043,143.69,143.63,34.76951045]
["bitfinex","SOLUSD",1746410331128,18.16855649,143.69,143.63,34.76951045]
["bitfinex","SOLUSD",1746410331934,10.46425649,143.68,143.63,34.76951045]
["bitfinex","SOLUSD",1746410332135,10.46425649,143.67,143.6,34.73477475]
["bitfinex","SOLUSD",1746410333427,10.46425649,143.65,143.6,34.73477475]
["bitfinex","SOLUSD",1746410333617,3.96146149,143.64,143.6,34.73477475]
["bitfinex","SOLUSD",1746410334331,10.46425649,143.65,143.6,34.73477475]
["bitfinex","SOLUSD",1746410334629,10.46425649,143.66,143.6,34.73477475]
["bitfinex","SOLUSD",1746410336233,10.46425649,143.65,143.6,34.73477475]
["bitfinex","SOLUSD",1746410337413,10.46425649,143.64,143.58,34.80478613]
["bitfinex","SOLUSD",1746410338032,10.46425649,143.65,143.58,34.80478613]
["bitfinex","SOLUSD",1746410338330,44.79181043,143.68,143.58,41.76945908]
["bitfinex","SOLUSD",1746410338637,10.46425649,143.65,143.58,34.80478613]
["bitfinex","SOLUSD",1746410338841,64.51995376,143.64,143.58,34.80478613]
["bitfinex","SOLUSD",1746410339144,74.98421025,143.64,143.58,34.80478613]
["bitfinex","SOLUSD",1746410339344,6.4029,143.63,143.58,34.80478613]
["bitfinex","SOLUSD",1746410339520,64.8042769,143.64,143.63,3.05804852]
["bitfinex","SOLUSD",1746410339719,61.46190524,143.61,143.58,34.80478613]
["bitfinex","SOLUSD",1746410340052,61.46190524,143.6,143.58,34.80478613]
["bitfinex","SOLUSD",1746410340841,10.46425649,143.63,143.57,60.9444942]
["bitfinex","SOLUSD",1746410342247,10.46425649,143.62,143.57,60.9444942]
["bitfinex","SOLUSD",1746410342447,0.28432314,143.64,143.57,60.9444942]
["bitfinex","SOLUSD",1746410342448,10.46425649,143.64,143.57,60.9444942]
["bitfinex","SOLUSD",1746410342733,82.0,143.59,143.57,60.9444942]
["bitfinex","SOLUSD",1746410344742,82.0,143.59,143.57,67.90968366]
["bitfinex","SOLUSD",1746410346218,82.0,143.59,143.57,60.9444942]
["bitfinex","SOLUSD",1746410346424,10.46425649,143.63,143.57,60.9444942]
["bitfinex","SOLUSD",1746410347246,10.46425649,143.63,143.58,37.47646872]
["bitfinex","SOLUSD",1746410348831,10.48918173,143.63,143.6,34.73477475]
["bitfinex","SOLUSD",1746410349747,6.96281854,143.62,143.6,34.73477475]
["bitfinex","SOLUSD",1746410350152,6.96281854,143.62,143.58,34.80478613]
["bitfinex","SOLUSD",1746410350333,6.96281854,143.62,143.6,34.73477475]
["bitfinex","SOLUSD",1746410351127,6.96281854,143.62,143.6,45.22395648]
["bitfinex","SOLUSD",1746410351328,10.48918173,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1746410352142,0.28432314,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1746410352344,10.77350487,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1746410352851,10.48918173,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1746410353150,0.28432314,143.65,143.6,10.48918173]
["bitfinex","SOLUSD",1746410353330,10.48918173,143.64,143.6,10.48918173]
["bitfinex","SOLUSD",1746410357150,10.77350487,143.65,143.6,10.48918173]
["bitfinex","SOLUSD",1746410357451,10.48918173,143.65,143.6,10.48918173]
["bitfinex","SOLUSD",1746410357641,1.546,143.66,143.62,10.48918173]
["bitfinex","SOLUSD",1746410357956,12.03518173,143.66,143.61,10.48918173]
["bitfinex","SOLUSD",1746410358130,12.03518173,143.66,143.62,10.48918173]
["bitfinex","SOLUSD",1746410358452,1.546,143.66,143.62,10.48918173]
["bitfinex","SOLUSD",1746410358638,12.03518173,143.66,143.62,10.48918173]
["bitfinex","SOLUSD",1746410360350,0.28432314,143.66,143.62,10.48918173]
["bitfinex","SOLUSD",1746410360732,10.77350487,143.66,143.62,10.48918173]
["bitfinex","SOLUSD",1746410361164,10.48918173,143.65,143.61,10.48918173]
["bitfinex","SOLUSD",1746410363535,10.77350487,143.66,143.62,10.48918173]
["bitfinex","SOLUSD",1746410364151,26.0,143.68,143.62,10.48918173]
["bitfinex","SOLUSD",1746410364361,10.48918173,143.66,143.62,10.48918173]
["bitfinex","SOLUSD",1746410365248,10.48918173,143.65,143.59,41.76705842]
["bitfinex","SOLUSD",1746410365446,10.48918173,143.65,143.61,10.48918173]
["bitfinex","SOLUSD",1746410367360,26.0,143.68,143.63,10.48918173]
["bitfinex","SOLUSD",1746410367546,10.48918173,143.67,143.63,10.48918173]
["bitfinex","SOLUSD",1746410367863,10.48918173,143.66,143.59,43.29648104]
["bitfinex","SOLUSD",1746410368061,10.48918173,143.66,143.62,10.48918173]
["bitfinex","SOLUSD",1746410369055,10.48918173,143.66,143.59,43.29648104]
["bitfinex","SOLUSD",1746410369256,10.48918173,143.66,143.62,10.48918173]
["bitfinex","SOLUSD",1746410370262,10.48918173,143.66,143.59,36.33230549]
["bitfinex","SOLUSD",1746410370443,10.48918173,143.66,143.62,10.48918173]
["bitfinex","SOLUSD",1746410370950,6.96136442,143.65,143.62,10.48918173]
["bitfinex","SOLUSD",1746410372259,17.45054615,143.65,143.61,10.48918173]
["bitfinex","SOLUSD",1746410372866,6.96136442,143.65,143.61,10.48918173]
["bitfinex","SOLUSD",1746410373050,6.96136442,143.65,143.62,10.48918173]
["bitfinex","SOLUSD",1746410373964,17.45054615,143.65,143.61,10.48918173]
["bitfinex","SOLUSD",1746410374265,10.48918173,143.64,143.6,10.48918173]
["bitfinex","SOLUSD",1746410374642,6.96136442,143.65,143.61,10.48918173]
["bitfinex","SOLUSD",1746410376376,6.96136442,143.65,143.62,10.48918173]
["bitfinex","SOLUSD",1746410376945,6.96136442,143.65,143.61,10.48918173]
["bitfinex","SOLUSD",1746410378168,6.90418717,143.65,143.62,10.48918173]
["bitfinex","SOLUSD",1746410378375,6.90418717,143.65,143.63,10.48918173]
["bitfinex","SOLUSD",1746410378574,18.64964886,143.69,143.64,10.48918173]
["bitfinex","SOLUSD",1746410378575,0.28432314,143.69,143.64,10.48918173]
["bitfinex","SOLUSD",1746410378781,12.10718173,143.7,143.65,10.48918173]
["bitfinex","SOLUSD",1746410379074,12.10718173,143.7,143.66,10.48918173]
["bitfinex","SOLUSD",1746410379270,10.47710886,143.71,143.63,6.1485]
["bitfinex","SOLUSD",1746410379439,10.47710886,143.72,143.63,6.1485]
["bitfinex","SOLUSD",1746410380270,7.5559792,143.77,143.67,27.5885]
["bitfinex","SOLUSD",1746410380573,0.28432314,143.75,143.67,27.5885]
["bitfinex","SOLUSD",1746410381166,0.28432314,143.75,143.67,1.5885]
["bitfinex","SOLUSD",1746410381375,0.28432314,143.75,143.67,27.5885]
["bitfinex","SOLUSD",1746410381554,18.64964886,143.76,143.67,34.54879693]
["bitfinex","SOLUSD",1746410381755,16.4673,143.78,143.68,26.0]
["bitfinex","SOLUSD",1746410381945,26.94440886,143.78,143.68,32.1408]
["bitfinex","SOLUSD",1746410382366,0.28432314,143.77,143.68,32.1408]
["bitfinex","SOLUSD",1746410382967,26.94440886,143.78,143.68,32.1408]
["bitfinex","SOLUSD",1746410383345,0.28432314,143.77,143.68,32.1408]
["bitfinex","SOLUSD",1746410383741,10.761432,143.77,143.68,32.1408]
["bitfinex","SOLUSD",1746410384573,10.47710886,143.76,143.68,32.1408]
["bitfinex","SOLUSD",1746410384771,10.47710886,143.75,143.68,32.1408]
["bitfinex","SOLUSD",1746410386666,0.28432314,143.74,143.68,32.1408]
["bitfinex","SOLUSD",1746410386854,10.47710886,143.75,143.68,32.1408]
["bitfinex","SOLUSD",1746410386855,10.47710886,143.73,143.68,26.0]
["bitfinex","SOLUSD",1746410387063,10.47710886,143.72,143.68,26.0]
["bitfinex","SOLUSD",1746410387573,10.47710886,143.72,143.65,34.68261416]
["bitfinex","SOLUSD",1746410387778,10.47710886,143.72,143.66,26.0]
["bitfinex","SOLUSD",1746410388757,0.28432314,143.75,143.66,26.0]
["bitfinex","SOLUSD",1746410389076,10.47710886,143.72,143.66,26.0]
["bitfinex","SOLUSD",1746410389376,0.28432314,143.75,143.66,26.0]
["bitfinex","SOLUSD",1746410389674,10.47710886,143.73,143.66,26.0]
["bitfinex","SOLUSD",1746410391982,0.28432314,143.75,143.66,26.0]
["bitfinex","SOLUSD",1746410392155,10.47710886,143.69,143.62,34.76317379]
["bitfinex","SOLUSD",1746410392470,29.12675772,143.76,143.67,26.0]
["bitfinex","SOLUSD",1746410392653,26.0,143.75,143.67,26.0]
["bitfinex","SOLUSD",1746410392854,10.47710886,143.73,143.67,26.0]
["bitfinex","SOLUSD",1746410394885,10.47710886,143.72,143.67,26.0]
["bitfinex","SOLUSD",1746410395572,10.47710886,143.73,143.67,26.0]
["bitfinex","SOLUSD",1746410398086,10.47710886,143.72,143.67,26.0]
["bitfinex","SOLUSD",1746410401271,10.47710886,143.7,143.63,1.6318]
["bitfinex","SOLUSD",1746410401579,10.47710886,143.68,143.63,1.6318]
["bitfinex","SOLUSD",1746410402171,10.47710886,143.69,143.63,1.6318]
["bitfinex","SOLUSD",1746410402798,10.47710886,143.66,143.61,34.56900356]
["bitfinex","SOLUSD",1746410402980,10.47710886,143.65,143.6,34.73477475]
["bitfinex","SOLUSD",1746410403292,3.97431386,143.64,143.63,26.0]
["bitfinex","SOLUSD",1746410403766,18.933972,143.7,143.59,1.6587]
["bitfinex","SOLUSD",1746410403970,6.51087157,143.63,143.56,34.60919181]
["bitfinex","SOLUSD",1746410404171,1.94632314,143.66,143.61,26.0]
["bitfinex","SOLUSD",1746410404383,14.8,143.72,143.61,26.0]
["bitfinex","SOLUSD",1746410404688,18.933972,143.71,143.63,26.0]
["bitfinex","SOLUSD",1746410404893,10.47710886,143.68,143.63,26.0]
["bitfinex","SOLUSD",1746410405192,10.47710886,143.68,143.64,26.0]
["bitfinex","SOLUSD",1746410405492,10.47710886,143.68,143.61,34.56900356]
["bitfinex","SOLUSD",1746410405878,10.47710886,143.68,143.64,26.0]
["bitfinex","SOLUSD",1746410406193,17.43750421,143.67,143.64,26.0]
["bitfinex","SOLUSD",1746410406371,10.47710886,143.66,143.64,26.0]
["bitfinex","SOLUSD",1746410406571,10.47710886,143.65,143.6,34.73477475]
["bitfinex","SOLUSD",1746410406769,82.0,143.64,143.6,34.73477475]
["bitfinex","SOLUSD",1746410406973,1.5896,143.71,143.64,26.0]
["bitfinex","SOLUSD",1746410407185,82.0,143.7,143.65,26.0]
["bitfinex","SOLUSD",1746410407687,82.0,143.69,143.65,26.0]
["bitfinex","SOLUSD",1746410407990,10.47710886,143.67,143.62,34.76317379]
["bitfinex","SOLUSD",1746410408172,82.0,143.66,143.6,34.73477475]
["bitfinex","SOLUSD",1746410408571,82.0,143.66,143.63,26.0]
["bitfinex","SOLUSD",1746410408768,82.0,143.66,143.65,26.0]
["bitfinex","SOLUSD",1746410408988,10.47710886,143.67,143.65,26.0]
["bitfinex","SOLUSD",1746410409174,1.5348,143.69,143.65,26.0]
["bitfinex","SOLUSD",1746410409175,1.5348,143.69,143.66,26.0]
["bitfinex","SOLUSD",1746410409492,1.5348,143.69,143.58,6.9646325]
["bitfinex","SOLUSD",1746410409493,82.0,143.62,143.56,34.60919181]
["bitfinex","SOLUSD",1746410409667,82.0,143.61,143.57,18.64964886]
["bitfinex","SOLUSD",1746410409862,82.0,143.65,143.61,26.0]
["bitfinex","SOLUSD",1746410410097,6.0214,143.7,143.61,26.0]
["bitfinex","SOLUSD",1746410410098,82.0,143.64,143.61,27.577]
["bitfinex","SOLUSD",1746410410277,82.0,143.64,143.61,1.577]
["bitfinex","SOLUSD",1746410411066,10.47710886,143.62,143.57,36.6040942]
["bitfinex","SOLUSD",1746410411384,82.0,143.61,143.6,26.0]
["bitfinex","SOLUSD",1746410411586,10.47710886,143.62,143.6,26.0]
["bitfinex","SOLUSD",1746410411782,0.28432314,143.64,143.57,36.6040942]
["bitfinex","SOLUSD",1746410411983,82.0,143.6,143.57,36.6040942]
["bitfinex","SOLUSD",1746410412174,10.761432,143.64,143.6,26.0]
["bitfinex","SOLUSD",1746410412376,92.47710886,143.63,143.6,26.0]
["bitfinex","SOLUSD",1746410412671,82.0,143.62,143.57,36.6040942]
["bitfinex","SOLUSD",1746410412877,82.0,143.61,143.59,34.80280549]
["bitfinex","SOLUSD",1746410414574,82.0,143.61,143.6,26.0]
["bitfinex","SOLUSD",1746410414781,10.47710886,143.65,143.62,26.0]
["bitfinex","SOLUSD",1746410414974,92.47710886,143.64,143.62,26.0]
["bitfinex","SOLUSD",1746410415180,6.40197507,143.63,143.62,26.0]
["bitfinex","SOLUSD",1746410415691,6.40197507,143.63,143.62,25.94282274]
["bitfinex","SOLUSD",1746410415892,16.87908393,143.63,143.58,34.80478613]
["bitfinex","SOLUSD",1746410416191,10.47710886,143.61,143.58,34.80478613]
["bitfinex","SOLUSD",1746410416490,82.0,143.62,143.56,34.60919181]
["bitfinex","SOLUSD",1746410417507,82.0,143.62,143.59,60.80280549]
["bitfinex","SOLUSD",1746410417980,82.0,143.62,143.56,34.60919181]
["bitfinex","SOLUSD",1746410418386,82.0,143.62,143.59,60.80280549]
["bitfinex","SOLUSD",1746410418584,92.47710886,143.62,143.59,60.80280549]
["bitfinex","SOLUSD",1746410418787,82.0,143.62,143.59,60.80280549]
["bitfinex","SOLUSD",1746410420090,75.5,143.62,143.58,34.80478613]
["bitfinex","SOLUSD",1746410420911,75.5,143.61,143.58,34.80478613]
["bitfinex","SOLUSD",1746410422007,6.40197507,143.63,143.61,32.0073]
["bitfinex","SOLUSD",1746410422306,6.40197507,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1746410422479,69.0,143.69,143.65,26.0]
["bitfinex","SOLUSD",1746410422801,69.0,143.69,143.66,1.5835]
["bitfinex","SOLUSD",1746410423004,69.0,143.74,143.66,1.5835]
["bitfinex","SOLUSD",1746410423499,16.77991779,143.72,143.66,1.5835]
["bitfinex","SOLUSD",1746410423799,16.77991779,143.71,143.64,26.0]
["bitfinex","SOLUSD",1746410424001,16.77991779,143.69,143.64,26.0]
["bitfinex","SOLUSD",1746410424306,16.77367764,143.66,143.59,34.80280549]
["bitfinex","SOLUSD",1746410424501,1.5598,143.69,143.58,36.34788613]
["bitfinex","SOLUSD",1746410424502,13.27636266,143.64,143.58,36.34788613]
["bitfinex","SOLUSD",1746410424706,13.27636266,143.64,143.6,16.77367764]
["bitfinex","SOLUSD",1746410424890,85.77367764,143.65,143.6,16.77367764]
["bitfinex","SOLUSD",1746410425502,16.77367764,143.64,143.59,77.57648313]
["bitfinex","SOLUSD",1746410425705,16.77367764,143.64,143.59,60.80280549]
["bitfinex","SOLUSD",1746410425898,16.77367764,143.64,143.59,26.0]
["bitfinex","SOLUSD",1746410426202,16.77367764,143.64,143.59,16.77367764]
["bitfinex","SOLUSD",1746410426403,16.77367764,143.63,143.58,45.57846377]
["bitfinex","SOLUSD",1746410426594,85.77367764,143.62,143.57,28.9444942]
["bitfinex","SOLUSD",1746410426799,69.0,143.62,143.59,16.77367764]
["bitfinex","SOLUSD",1746410426986,69.0,143.62,143.6,16.77367764]
["bitfinex","SOLUSD",1746410427602,69.0,143.62,143.57,21.9444942]
["bitfinex","SOLUSD",1746410427810,85.77367764,143.62,143.55,34.05005443]
["bitfinex","SOLUSD",1746410428110,0.28432314,143.64,143.55,34.05005443]
["bitfinex","SOLUSD",1746410428111,62.5,143.61,143.55,34.05005443]
["bitfinex","SOLUSD",1746410428287,77.52401805,143.61,143.55,34.05005443]
["bitfinex","SOLUSD",1746410428486,73.57926857,143.6,143.56,34.60919181]
["bitfinex","SOLUSD",1746410428685,16.77367764,143.58,143.54,50.82038912]
["bitfinex","SOLUSD",1746410428912,43.39168591,143.57,143.51,34.02680988]
["bitfinex","SOLUSD",1746410429101,16.77367764,143.56,143.51,34.02680988]
["bitfinex","SOLUSD",1746410429495,16.77367764,143.55,143.53,34.73950083]
["bitfinex","SOLUSD",1746410429697,16.77367764,143.56,143.53,34.73950083]
["bitfinex","SOLUSD",1746410430097,1.74828129,143.56,143.53,51.51317847]
["bitfinex","SOLUSD",1746410430488,1.74828129,143.56,143.55,50.82373207]
["bitfinex","SOLUSD",1746410430813,1.74828129,143.56,143.53,34.73950083]
["bitfinex","SOLUSD",1746410431018,1.74828129,143.56,143.55,50.82373207]
["bitfinex","SOLUSD",1746410431185,1.74828129,143.56,143.53,34.73950083]
["bitfinex","SOLUSD",1746410431385,1.74828129,143.56,143.53,51.51317847]
["bitfinex","SOLUSD",1746410431586,18.52195893,143.56,143.53,34.73950083]
["bitfinex","SOLUSD",1746410432395,16.77367764,143.54,143.48,34.69167802]
["bitfinex","SOLUSD",1746410432907,0.28432314,143.54,143.49,34.01365294]
["bitfinex","SOLUSD",1746410433210,16.77367764,143.52,143.44,34.82431243]
["bitfinex","SOLUSD",1746410433406,26.90233141,143.51,143.44,34.82431243]
["bitfinex","SOLUSD",1746410433718,26.90233141,143.51,143.5,34.65156545]
["bitfinex","SOLUSD",1746410433912,1.5654,143.54,143.45,26.0]
["bitfinex","SOLUSD",1746410433913,0.28432314,143.53,143.46,34.17227975]
["bitfinex","SOLUSD",1746410434083,31.79677099,143.5,143.47,34.77994012]
["bitfinex","SOLUSD",1746410434283,3.26297178,143.52,143.5,34.65156545]
["bitfinex","SOLUSD",1746410434482,3.26297178,143.52,143.46,34.17227975]
["bitfinex","SOLUSD",1746410434917,3.26297178,143.52,143.5,16.77367764]
["bitfinex","SOLUSD",1746410435115,3.26297178,143.52,143.49,34.01365294]
["bitfinex","SOLUSD",1746410435289,3.26297178,143.52,143.46,34.17227975]
["bitfinex","SOLUSD",1746410435501,3.26297178,143.52,143.51,16.77367764]
["bitfinex","SOLUSD",1746410435822,3.26297178,143.52,143.46,34.17227975]
["bitfinex","SOLUSD",1746410435992,28.55974277,143.57,143.51,16.77367764]
["bitfinex","SOLUSD",1746410436192,258.40964886,143.62,143.56,16.77367764]
["bitfinex","SOLUSD",1746410436193,28.55974277,143.61,143.56,16.77367764]
["bitfinex","SOLUSD",1746410436456,28.55974277,143.6,143.58,16.77367764]
["bitfinex","SOLUSD",1746410436591,28.55974277,143.6,143.54,26.0]
["bitfinex","SOLUSD",1746410436791,28.55974277,143.6,143.59,16.77367764]
["bitfinex","SOLUSD",1746410437010,28.55974277,143.6,143.55,20.976821]
["bitfinex","SOLUSD",1746410437197,28.55974277,143.6,143.59,16.77367764]
["bitfinex","SOLUSD",1746410437596,28.55974277,143.63,143.59,16.77367764]
["bitfinex","SOLUSD",1746410437796,28.55974277,143.63,143.62,16.77367764]
["bitfinex","SOLUSD",1746410437991,28.55974277,143.67,143.62,16.77367764]
["bitfinex","SOLUSD",1746410438197,28.55974277,143.67,143.58,6.1964]
["bitfinex","SOLUSD",1746410438198,28.55974277,143.7,143.66,16.77367764]
["bitfinex","SOLUSD",1746410438400,26.0,143.67,143.59,1.6224]
["bitfinex","SOLUSD",1746410438606,14.78,143.72,143.66,16.77367764]
["bitfinex","SOLUSD",1746410438806,16.77367764,143.72,143.68,16.77367764]
["bitfinex","SOLUSD",1746410439008,16.77367764,143.73,143.69,16.77367764]
["bitfinex","SOLUSD",1746410439287,6.2568,143.78,143.72,16.77367764]
["bitfinex","SOLUSD",1746410439504,26.0,143.75,143.73,16.77367764]
["bitfinex","SOLUSD",1746410439698,16.77367764,143.75,143.71,16.77367764]
["bitfinex","SOLUSD",1746410440014,0.28432314,143.74,143.66,18.649649]
["bitfinex","SOLUSD",1746410440313,16.77367764,143.73,143.66,18.649649]
["bitfinex","SOLUSD",1746410440507,26.0,143.73,143.72,16.77367764]
["bitfinex","SOLUSD",1746410440693,26.0,143.75,143.72,16.77367764]
["bitfinex","SOLUSD",1746410440893,16.77367764,143.77,143.72,16.77367764]
["bitfinex","SOLUSD",1746410441096,26.0,143.75,143.66,39.60741986]
["bitfinex","SOLUSD",1746410441307,16.77367764,143.72,143.66,20.957771]
["bitfinex","SOLUSD",1746410441504,17.05800078,143.73,143.69,16.77367764]
["bitfinex","SOLUSD",1746410441816,0.28432314,143.73,143.65,20.962163]
["bitfinex","SOLUSD",1746410442112,25.04380016,143.73,143.69,24.75947702]
["bitfinex","SOLUSD",1746410442315,24.75947702,143.72,143.65,20.962163]
["bitfinex","SOLUSD",1746410442508,24.75947702,143.72,143.68,24.75947702]
["bitfinex","SOLUSD",1746410442914,25.04380016,143.73,143.68,24.75947702]
["bitfinex","SOLUSD",1746410443221,24.75947702,143.72,143.65,20.962163]
["bitfinex","SOLUSD",1746410443424,26.0,143.69,143.57,31.72429411]
["bitfinex","SOLUSD",1746410443604,50.75947702,143.66,143.57,24.75947702]
["bitfinex","SOLUSD",1746410443805,26.0,143.66,143.62,24.75947702]
["bitfinex","SOLUSD",1746410443998,26.0,143.69,143.65,24.75947702]
["bitfinex","SOLUSD",1746410444204,54.55974277,143.68,143.6,18.64964886]
["bitfinex","SOLUSD",1746410444419,28.55974277,143.67,143.66,24.75947702]
["bitfinex","SOLUSD",1746410444614,28.55974277,143.66,143.65,24.75947702]
["bitfinex","SOLUSD",1746410445019,28.55974277,143.68,143.65,24.75947702]
["bitfinex","SOLUSD",1746410445303,28.55974277,143.72,143.67,24.75947702]
["bitfinex","SOLUSD",1746410445519,28.55974277,143.72,143.71,24.75947702]
["bitfinex","SOLUSD",1746410445712,28.55974277,143.72,143.7,24.75947702]
["bitfinex","SOLUSD",1746410445913,28.55974277,143.72,143.69,24.75947702]
["bitfinex","SOLUSD",1746410446235,26.0,143.71,143.64,43.40912588]
["bitfinex","SOLUSD",1746410446402,50.75947702,143.71,143.67,24.75947702]
["bitfinex","SOLUSD",1746410446730,26.0,143.71,143.67,24.75947702]
["bitfinex","SOLUSD",1746410447223,26.0,143.71,143.68,24.75947702]
["bitfinex","SOLUSD",1746410447405,0.28432314,143.7,143.64,24.75947702]
["bitfinex","SOLUSD",1746410447605,28.55974277,143.69,143.61,20.966559]
["bitfinex","SOLUSD",1746410447806,54.55974277,143.68,143.66,24.75947702]
["bitfinex","SOLUSD",1746410448024,54.55974277,143.68,143.67,24.75947702]
["bitfinex","SOLUSD",1746410448225,28.55974277,143.68,143.67,24.75947702]
["bitfinex","SOLUSD",1746410449028,28.84406591,143.68,143.65,24.75947702]
["bitfinex","SOLUSD",1746410449225,28.84406591,143.68,143.66,24.75947702]
["bitfinex","SOLUSD",1746410449906,28.55974277,143.68,143.67,24.75947702]
["bitfinex","SOLUSD",1746410452017,28.55974277,143.68,143.61,20.966558]
["bitfinex","SOLUSD",1746410452317,50.75947702,143.7,143.61,20.966558]
["bitfinex","SOLUSD",1746410452318,28.55974277,143.67,143.61,20.966558]
["bitfinex","SOLUSD",1746410452526,28.55974277,143.67,143.66,24.75947702]
["bitfinex","SOLUSD",1746410452700,26.0,143.7,143.66,24.75947702]
["bitfinex","SOLUSD",1746410452701,0.28432314,143.69,143.66,24.75947702]
["bitfinex","SOLUSD",1746410452904,0.28432314,143.69,143.67,24.75947702]
["bitfinex","SOLUSD",1746410453124,82.0,143.68,143.67,24.75947702]
["bitfinex","SOLUSD",1746410454206,40.76,143.73,143.67,24.75947702]
["bitfinex","SOLUSD",1746410454413,26.0,143.73,143.7,24.75947702]
["bitfinex","SOLUSD",1746410454621,26.0,143.71,143.69,24.75947702]
["bitfinex","SOLUSD",1746410454820,26.0,143.71,143.68,24.75947702]
["bitfinex","SOLUSD",1746410455339,0.28432314,143.7,143.61,46.966558]
["bitfinex","SOLUSD",1746410455523,51.04380016,143.7,143.66,24.75947702]
["bitfinex","SOLUSD",1746410455708,26.0,143.7,143.68,24.75947702]
["bitfinex","SOLUSD",1746410456209,26.0,143.7,143.67,24.75947702]
["bitfinex","SOLUSD",1746410456517,26.0,143.7,143.66,24.75947702]
["bitfinex","SOLUSD",1746410457532,0.28432314,143.69,143.66,24.75947702]
["bitfinex","SOLUSD",1746410458125,0.28432314,143.69,143.67,24.75947702]
["bitfinex","SOLUSD",1746410458335,0.28432314,143.69,143.64,24.75947702]
["bitfinex","SOLUSD",1746410458336,0.28432314,143.69,143.68,24.75947702]
["bitfinex","SOLUSD",1746410459028,0.28432314,143.69,143.67,24.75947702]
["bitfinex","SOLUSD",1746410460045,26.0,143.7,143.67,24.75947702]
["bitfinex","SOLUSD",1746410460337,26.0,143.7,143.69,24.75947702]
["bitfinex","SOLUSD",1746410460640,14.9,143.77,143.69,24.75947702]
["bitfinex","SOLUSD",1746410460805,26.0,143.74,143.67,18.64964886]
["bitfinex","SOLUSD",1746410461008,1.0,143.79,143.73,24.75947702]
["bitfinex","SOLUSD",1746410461205,26.0,143.76,143.75,24.75947702]
["bitfinex","SOLUSD",1746410461736,26.0,143.76,143.74,16.75017306]
["bitfinex","SOLUSD",1746410461918,26.0,143.74,143.68,18.64964886]
["bitfinex","SOLUSD",1746410462117,26.0,143.74,143.66,7.7524]
["bitfinex","SOLUSD",1746410462118,17.0344962,143.74,143.66,7.7524]
["bitfinex","SOLUSD",1746410462431,26.0,143.73,143.7,16.75017306]
["bitfinex","SOLUSD",1746410462630,26.0,143.73,143.66,7.7524]
["bitfinex","SOLUSD",1746410462821,26.0,143.73,143.7,16.75017306]
["bitfinex","SOLUSD",1746410463144,26.0,143.73,143.71,16.75017306]
["bitfinex","SOLUSD",1746410463438,26.0,143.73,143.66,7.7524]
["bitfinex","SOLUSD",1746410463625,26.0,143.71,143.7,16.75017306]
["bitfinex","SOLUSD",1746410464038,17.0344962,143.74,143.66,7.7524]
["bitfinex","SOLUSD",1746410464039,0.28432314,143.72,143.66,7.7524]
["bitfinex","SOLUSD",1746410464215,42.75017306,143.71,143.67,16.75017306]
["bitfinex","SOLUSD",1746410465333,42.75017306,143.71,143.64,16.75017306]
["bitfinex","SOLUSD",1746410465511,17.0344962,143.7,143.62,26.63554886]
["bitfinex","SOLUSD",1746410465715,26.0,143.68,143.65,16.75017306]
["bitfinex","SOLUSD",1746410466022,26.0,143.68,143.64,16.75017306]
["bitfinex","SOLUSD",1746410466023,82.0,143.67,143.64,16.75017306]
["bitfinex","SOLUSD",1746410466531,82.0,143.69,143.65,18.64964886]
["bitfinex","SOLUSD",1746410466923,82.0,143.75,143.65,44.64964886]
["bitfinex","SOLUSD",1746410467126,82.0,143.74,143.65,44.64964886]
["bitfinex","SOLUSD",1746410467321,82.0,143.74,143.73,16.75017306]
["bitfinex","SOLUSD",1746410467530,26.0,143.74,143.73,16.75017306]
["bitfinex","SOLUSD",1746410467730,26.0,143.74,143.69,8.1985]
["bitfinex","SOLUSD",1746410467925,82.0,143.76,143.69,8.1985]
["bitfinex","SOLUSD",1746410468118,26.0,143.75,143.69,8.1985]
["bitfinex","SOLUSD",1746410468834,26.0,143.75,143.74,24.74383395]
["bitfinex","SOLUSD",1746410469036,26.0,143.75,143.69,29.153342]
["bitfinex","SOLUSD",1746410469245,26.0,143.75,143.71,24.74383395]
["bitfinex","SOLUSD",1746410469544,82.0,143.76,143.74,24.74383395]
["bitfinex","SOLUSD",1746410469746,82.0,143.76,143.71,43.39348281]
["bitfinex","SOLUSD",1746410469747,108.0,143.8,143.75,24.74383395]
["bitfinex","SOLUSD",1746410469944,82.0,143.79,143.76,24.74383395]
["bitfinex","SOLUSD",1746410470619,82.0,143.79,143.77,24.74383395]
["bitfinex","SOLUSD",1746410471050,82.0,143.79,143.78,24.74383395]
["bitfinex","SOLUSD",1746410471233,14.9,143.84,143.78,49.4876679]
["bitfinex","SOLUSD",1746410471445,82.0,143.85,143.82,24.74383395]
["bitfinex","SOLUSD",1746410471746,24.74383395,143.88,143.84,24.74383395]
["bitfinex","SOLUSD",1746410471927,24.74383395,143.88,143.78,24.74383395]
["bitfinex","SOLUSD",1746410471928,82.0,143.9,143.86,24.74383395]
["bitfinex","SOLUSD",1746410472133,103.5025,143.93,143.88,24.74383395]
["bitfinex","SOLUSD",1746410472432,26.0,143.88,143.79,18.64964886]
["bitfinex","SOLUSD",1746410472635,24.74383395,143.9,143.86,24.74383395]
["bitfinex","SOLUSD",1746410472842,26.0,143.87,143.86,24.74383395]
["bitfinex","SOLUSD",1746410473956,50.74383395,143.87,143.82,20.935832]
["bitfinex","SOLUSD",1746410474117,24.74383395,143.84,143.77,7.876]
["bitfinex","SOLUSD",1746410474317,24.74383395,143.84,143.8,24.74383395]
["bitfinex","SOLUSD",1746410474521,24.74383395,143.83,143.79,24.74383395]
["bitfinex","SOLUSD",1746410475127,24.74383395,143.82,143.78,24.74383395]
["bitfinex","SOLUSD",1746410476127,26.0,143.82,143.79,24.74383395]
["bitfinex","SOLUSD",1746410476847,26.0,143.82,143.74,39.59717586]
["bitfinex","SOLUSD",1746410476848,50.74383395,143.82,143.78,24.74383395]
["bitfinex","SOLUSD",1746410477144,26.0,143.82,143.78,24.74383395]
["bitfinex","SOLUSD",1746410477336,26.0,143.82,143.79,24.74383395]
["bitfinex","SOLUSD",1746410477640,82.0,143.81,143.74,20.947527]
["bitfinex","SOLUSD",1746410477845,82.0,143.8,143.78,24.74383395]
["bitfinex","SOLUSD",1746410478033,82.0,143.79,143.78,24.74383395]
["bitfinex","SOLUSD",1746410479052,82.0,143.79,143.77,24.74383395]
["bitfinex","SOLUSD",1746410479265,82.0,143.79,143.78,24.74383395]
["bitfinex","SOLUSD",1746410480352,24.74383395,143.8,143.76,24.74383395]
["bitfinex","SOLUSD",1746410480655,26.0,143.78,143.73,7.876]
["bitfinex","SOLUSD",1746410480858,0.28432314,143.77,143.72,20.948989]
["bitfinex","SOLUSD",1746410481031,0.28432314,143.77,143.74,24.74383395]
["bitfinex","SOLUSD",1746410481438,0.28432314,143.82,143.76,24.74383395]
["bitfinex","SOLUSD",1746410481635,26.0,143.8,143.79,24.74383395]
["bitfinex","SOLUSD",1746410481937,26.0,143.79,143.77,24.74383395]
["bitfinex","SOLUSD",1746410482140,24.74383395,143.81,143.77,24.74383395]
["bitfinex","SOLUSD",1746410482456,26.0,143.8,143.76,24.74383395]
["bitfinex","SOLUSD",1746410482655,50.74383395,143.8,143.76,24.74383395]
["bitfinex","SOLUSD",1746410483056,51.02815709,143.79,143.71,24.74383395]
["bitfinex","SOLUSD",1746410483266,24.74383395,143.77,143.73,24.74383395]
["bitfinex","SOLUSD",1746410483629,25.02815709,143.78,143.73,24.74383395]
["bitfinex","SOLUSD",1746410483824,0.28432314,143.78,143.74,24.74383395]
["bitfinex","SOLUSD",1746410484059,25.02815709,143.78,143.74,24.74383395]
["bitfinex","SOLUSD",1746410484263,25.0295162,143.78,143.7,18.64964886]
["bitfinex","SOLUSD",1746410484554,25.0295162,143.82,143.7,44.64964886]
["bitfinex","SOLUSD",1746410484752,26.0,143.8,143.71,0.28432314]
["bitfinex","SOLUSD",1746410484930,26.0,143.79,143.7,44.64964886]
["bitfinex","SOLUSD",1746410485857,24.74519306,143.84,143.74,44.64964886]
["bitfinex","SOLUSD",1746410486158,26.0,143.83,143.76,18.64964886]
["bitfinex","SOLUSD",1746410486653,6.0813,143.89,143.78,18.64964886]
["bitfinex","SOLUSD",1746410486833,24.74519306,143.9,143.78,18.64964886]
["bitfinex","SOLUSD",1746410487028,26.0,143.86,143.78,18.64964886]
["bitfinex","SOLUSD",1746410487932,24.74519306,143.89,143.78,25.60440759]
["bitfinex","SOLUSD",1746410488131,18.64964886,143.91,143.78,18.64964886]
["bitfinex","SOLUSD",1746410488348,50.74519306,143.88,143.78,18.64964886]
["bitfinex","SOLUSD",1746410489258,26.0,143.88,143.78,18.64964886]
["bitfinex","SOLUSD",1746410489458,16.2642,143.92,143.81,26.0]
["bitfinex","SOLUSD",1746410489641,24.74519306,143.91,143.82,18.64964886]
["bitfinex","SOLUSD",1746410489956,0.28432314,143.91,143.81,26.0]
["bitfinex","SOLUSD",1746410490162,50.74519306,143.89,143.81,26.0]
["bitfinex","SOLUSD",1746410490362,26.0,143.89,143.77,0.28432314]
["bitfinex","SOLUSD",1746410490560,24.74519306,143.88,143.79,26.0]
["bitfinex","SOLUSD",1746410490760,24.74519306,143.87,143.79,26.0]
["bitfinex","SOLUSD",1746410491052,0.28432314,143.88,143.79,26.0]
["bitfinex","SOLUSD",1746410491355,25.0295162,143.88,143.79,26.0]
["bitfinex","SOLUSD",1746410491654,25.0295162,143.88,143.77,44.64964886]
["bitfinex","SOLUSD",1746410491948,24.74519306,143.87,143.77,44.64964886]
["bitfinex","SOLUSD",1746410492832,24.74519306,143.86,143.77,26.0]
["bitfinex","SOLUSD",1746410493059,26.28432314,143.88,143.75,8.1758]
["bitfinex","SOLUSD",1746410493060,51.0295162,143.85,143.75,8.1758]
["bitfinex","SOLUSD",1746410493234,26.28432314,143.85,143.75,8.1758]
["bitfinex","SOLUSD",1746410493439,0.12882976,143.78,143.76,18.64964886]
["bitfinex","SOLUSD",1746410493957,0.12882976,143.78,143.76,25.60520992]
["bitfinex","SOLUSD",1746410494758,0.14100686,143.82,143.79,52.39974886]
["bitfinex","SOLUSD",1746410495960,0.14100686,143.82,143.79,26.39974886]
["bitfinex","SOLUSD",1746410496481,50.88619992,143.82,143.75,6.0384]
["bitfinex","SOLUSD",1746410496631,24.74519306,143.81,143.75,6.0384]
["bitfinex","SOLUSD",1746410496836,24.74519306,143.81,143.71,33.5556]
["bitfinex","SOLUSD",1746410497141,26.14100686,143.82,143.71,7.5556]
["bitfinex","SOLUSD",1746410497142,26.0,143.79,143.71,7.5556]
["bitfinex","SOLUSD",1746410497340,0.28432314,143.78,143.71,7.5556]
["bitfinex","SOLUSD",1746410497742,25.0295162,143.78,143.71,7.5556]
["bitfinex","SOLUSD",1746410497940,0.28432314,143.78,143.71,7.5556]
["bitfinex","SOLUSD",1746410499542,26.0,143.77,143.71,6.0384]
["bitfinex","SOLUSD",1746410499749,26.0,143.77,143.69,18.64964886]
["bitfinex","SOLUSD",1746410500141,32.955554,143.77,143.69,18.64964886]
["bitfinex","SOLUSD",1746410500341,57.70074706,143.77,143.69,18.64964886]
["bitfinex","SOLUSD",1746410500852,32.955554,143.77,143.69,18.64964886]
["bitfinex","SOLUSD",1746410501448,0.28432314,143.76,143.69,18.64964886]
["bitfinex","SOLUSD",1746410501661,50.74519306,143.73,143.65,18.64964886]
["bitfinex","SOLUSD",1746410501968,50.74519306,143.73,143.64,6.4109]
["bitfinex","SOLUSD",1746410501969,24.74519306,143.71,143.64,6.4109]
["bitfinex","SOLUSD",1746410502173,26.0,143.7,143.64,6.4109]
["bitfinex","SOLUSD",1746410502352,25.0295162,143.69,143.6,41.14567475]
["bitfinex","SOLUSD",1746410502539,24.74519306,143.68,143.6,41.14567475]
["bitfinex","SOLUSD",1746410502750,24.74519306,143.68,143.61,34.56900356]
["bitfinex","SOLUSD",1746410503281,26.0,143.71,143.62,53.41282265]
["bitfinex","SOLUSD",1746410503282,0.28432314,143.7,143.62,53.41282265]
["bitfinex","SOLUSD",1746410503664,0.28432314,143.7,143.61,34.56900356]
["bitfinex","SOLUSD",1746410503665,25.0295162,143.7,143.61,34.56900356]
["bitfinex","SOLUSD",1746410503878,24.74519306,143.68,143.61,34.56900356]
["bitfinex","SOLUSD",1746410504258,25.0295162,143.66,143.6,34.73477475]
["bitfinex","SOLUSD",1746410504560,0.28432314,143.66,143.58,34.80478613]
["bitfinex","SOLUSD",1746410505891,24.823,143.64,143.58,34.80478613]
["bitfinex","SOLUSD",1746410506564,24.74519306,143.65,143.58,34.80478613]
["bitfinex","SOLUSD",1746410506765,0.28432314,143.66,143.58,34.80478613]
["bitfinex","SOLUSD",1746410507083,18.933972,143.64,143.54,34.04671148]
["bitfinex","SOLUSD",1746410507256,18.933972,143.64,143.61,11.46866799]
["bitfinex","SOLUSD",1746410507257,25.0295162,143.64,143.61,11.46866799]
["bitfinex","SOLUSD",1746410507458,25.0295162,143.64,143.61,9.80206799]
["bitfinex","SOLUSD",1746410507459,43.67916506,143.62,143.61,9.80206799]
["bitfinex","SOLUSD",1746410507969,25.0295162,143.62,143.61,9.80206799]
["bitfinex","SOLUSD",1746410508286,69.67916506,143.62,143.61,9.80206799]
["bitfinex","SOLUSD",1746410508864,51.0295162,143.62,143.61,9.80206799]
["bitfinex","SOLUSD",1746410509088,26.14216157,143.62,143.54,34.04671148]
["bitfinex","SOLUSD",1746410509482,26.14216157,143.62,143.53,18.64964886]
["bitfinex","SOLUSD",1746410509483,26.0,143.62,143.56,34.60919181]
["bitfinex","SOLUSD",1746410509687,6.3486,143.65,143.56,34.60919181]
["bitfinex","SOLUSD",1746410509688,0.14216157,143.65,143.56,34.60919181]
["bitfinex","SOLUSD",1746410509985,24.74519306,143.62,143.54,34.04671148]
["bitfinex","SOLUSD",1746410510479,26.0,143.63,143.55,18.64964886]
["bitfinex","SOLUSD",1746410510684,26.0,143.63,143.56,34.60919181]
["bitfinex","SOLUSD",1746410510870,26.0,143.63,143.51,34.02680988]
["bitfinex","SOLUSD",1746410510871,0.28432314,143.62,143.51,34.02680988]
["bitfinex","SOLUSD",1746410511066,0.28432314,143.62,143.55,34.05005443]
["bitfinex","SOLUSD",1746410511270,0.14216157,143.65,143.57,34.9444942]
["bitfinex","SOLUSD",1746410511577,30.98309306,143.69,143.59,34.80280549]
["bitfinex","SOLUSD",1746410511781,30.98309306,143.69,143.58,34.80478613]
["bitfinex","SOLUSD",1746410511782,26.0,143.66,143.58,34.80478613]
["bitfinex","SOLUSD",1746410511985,25.0295162,143.65,143.58,34.80478613]
["bitfinex","SOLUSD",1746410512157,26.0,143.66,143.58,34.80478613]
["bitfinex","SOLUSD",1746410512360,6.2379,143.69,143.59,53.45245435]
["bitfinex","SOLUSD",1746410512558,30.98309306,143.69,143.59,53.45245435]
["bitfinex","SOLUSD",1746410512856,26.0,143.68,143.59,53.45245435]
["bitfinex","SOLUSD",1746410513057,30.98309306,143.69,143.59,53.45245435]
["bitfinex","SOLUSD",1746410513257,26.0,143.68,143.59,53.45245435]
["bitfinex","SOLUSD",1746410513466,0.12600036,143.6,143.58,34.80478613]
["bitfinex","SOLUSD",1746410514580,0.12600036,143.6,143.59,59.59114884]
["bitfinex","SOLUSD",1746410515567,0.12600036,143.6,143.59,24.78834335]
["bitfinex","SOLUSD",1746410515969,24.91434371,143.6,143.53,34.73950083]
["bitfinex","SOLUSD",1746410516191,25.07266649,143.59,143.54,24.78834335]
["bitfinex","SOLUSD",1746410516375,25.07266649,143.59,143.55,24.78834335]
["bitfinex","SOLUSD",1746410517496,26.0,143.59,143.57,24.78834335]
["bitfinex","SOLUSD",1746410517871,0.12600036,143.6,143.57,24.78834335]
["bitfinex","SOLUSD",1746410518270,0.12600036,143.6,143.59,24.78834335]
["bitfinex","SOLUSD",1746410519073,0.12600036,143.6,143.59,59.59114884]
["bitfinex","SOLUSD",1746410520402,0.12600036,143.6,143.59,24.78834335]
["bitfinex","SOLUSD",1746410520594,0.12600036,143.6,143.59,59.59114884]
["bitfinex","SOLUSD",1746410520773,0.12600036,143.6,143.59,24.78834335]
["bitfinex","SOLUSD",1746410521394,0.12600036,143.6,143.58,24.78834335]
["bitfinex","SOLUSD",1746410521581,0.12600036,143.6,143.59,24.78834335]
["bitfinex","SOLUSD",1746410522902,7.08978866,143.6,143.59,24.78834335]
["bitfinex","SOLUSD",1746410524595,7.08978866,143.6,143.58,24.78834335]
["bitfinex","SOLUSD",1746410524797,7.08978866,143.6,143.59,24.78834335]
["bitfinex","SOLUSD",1746410525875,0.12600036,143.6,143.59,24.78834335]
["bitfinex","SOLUSD",1746410526399,0.12600036,143.6,143.57,40.9533942]
["bitfinex","SOLUSD",1746410526700,0.12600036,143.6,143.54,34.04671148]
["bitfinex","SOLUSD",1746410526891,0.12600036,143.6,143.5,34.65156545]
["bitfinex","SOLUSD",1746410526892,24.78834335,143.58,143.5,34.65156545]
["bitfinex","SOLUSD",1746410527094,23.64410385,143.57,143.53,24.78834335]
["bitfinex","SOLUSD",1746410527297,50.78834335,143.58,143.54,58.83505483]
["bitfinex","SOLUSD",1746410527598,25.07266649,143.57,143.53,59.52784418]
["bitfinex","SOLUSD",1746410527991,25.07266649,143.57,143.53,24.78834335]
["bitfinex","SOLUSD",1746410528903,25.07266649,143.57,143.52,24.78834335]
["bitfinex","SOLUSD",1746410528904,24.78834335,143.56,143.52,24.78834335]
["bitfinex","SOLUSD",1746410529203,8.30518191,143.55,143.53,24.78834335]
["bitfinex","SOLUSD",1746410529884,8.30518191,143.55,143.54,24.78834335]
["bitfinex","SOLUSD",1746410531305,0.12600036,143.6,143.57,26.0]
["bitfinex","SOLUSD",1746410531526,0.12600036,143.6,143.59,24.78834335]
["bitfinex","SOLUSD",1746410532887,0.12600036,143.6,143.59,43.43799221]
["bitfinex","SOLUSD",1746410533095,0.14189502,143.61,143.59,50.40226548]
["bitfinex","SOLUSD",1746410533311,0.14189502,143.61,143.6,24.78834335]
["bitfinex","SOLUSD",1746410533512,0.28432314,143.68,143.6,24.78834335]
["bitfinex","SOLUSD",1746410533717,40.30834335,143.7,143.66,24.78834335]
["bitfinex","SOLUSD",1746410534706,25.19844886,143.72,143.68,24.78834335]
["bitfinex","SOLUSD",1746410534707,6.5488,143.72,143.68,24.78834335]
["bitfinex","SOLUSD",1746410535101,26.28432314,143.71,143.68,24.78834335]
["bitfinex","SOLUSD",1746410535412,6.5488,143.72,143.64,24.78834335]
["bitfinex","SOLUSD",1746410535716,6.5488,143.72,143.68,24.78834335]
["bitfinex","SOLUSD",1746410535920,0.28432314,143.71,143.68,24.78834335]
["bitfinex","SOLUSD",1746410538195,50.78834335,143.73,143.68,24.78834335]
["bitfinex","SOLUSD",1746410538514,0.28432314,143.72,143.68,24.78834335]
["bitfinex","SOLUSD",1746410538904,25.07266649,143.72,143.68,24.78834335]
["bitfinex","SOLUSD",1746410539099,24.78834335,143.69,143.61,6.2065]
["bitfinex","SOLUSD",1746410539417,0.28432314,143.7,143.66,24.78834335]
["bitfinex","SOLUSD",1746410539618,24.78834335,143.69,143.62,26.0]
["bitfinex","SOLUSD",1746410539797,24.78834335,143.69,143.65,24.78834335]
["bitfinex","SOLUSD",1746410539997,25.07266649,143.7,143.65,24.78834335]
["bitfinex","SOLUSD",1746410540512,25.07266649,143.7,143.66,24.78834335]
["bitfinex","SOLUSD",1746410540991,24.78834335,143.69,143.62,26.0]
["bitfinex","SOLUSD",1746410541192,24.78834335,143.68,143.6,44.64964886]
["bitfinex","SOLUSD",1746410541421,24.78834335,143.68,143.64,24.78834335]
["bitfinex","SOLUSD",1746410542016,24.78834335,143.65,143.58,6.2148]
["bitfinex","SOLUSD",1746410542322,25.07266649,143.64,143.6,24.78834335]
["bitfinex","SOLUSD",1746410542819,25.07266649,143.62,143.54,87.9148]
["bitfinex","SOLUSD",1746410542996,24.78834335,143.61,143.57,24.78834335]
["bitfinex","SOLUSD",1746410543520,26.0,143.64,143.6,24.78834335]
["bitfinex","SOLUSD",1746410543709,1.6119,143.67,143.57,24.78834335]
["bitfinex","SOLUSD",1746410543710,0.28432314,143.66,143.63,24.78834335]
["bitfinex","SOLUSD",1746410543915,26.0,143.67,143.64,24.78834335]
["bitfinex","SOLUSD",1746410544300,25.07266649,143.66,143.62,24.78834335]
["bitfinex","SOLUSD",1746410544934,0.28432314,143.66,143.63,24.78834335]
["bitfinex","SOLUSD",1746410545102,26.0,143.69,143.65,24.78834335]
["bitfinex","SOLUSD",1746410545305,15.5,143.7,143.66,24.78834335]
["bitfinex","SOLUSD",1746410545517,261.4953,143.74,143.63,18.64964886]
["bitfinex","SOLUSD",1746410545722,50.78834335,143.72,143.67,24.78834335]
["bitfinex","SOLUSD",1746410546021,46.74364335,143.74,143.7,24.78834335]
["bitfinex","SOLUSD",1746410546417,26.0,143.73,143.64,24.78834335]
["bitfinex","SOLUSD",1746410546620,26.0,143.73,143.69,24.78834335]
["bitfinex","SOLUSD",1746410546803,50.78834335,143.73,143.69,24.78834335]
["bitfinex","SOLUSD",1746410547205,50.78834335,143.71,143.62,6.0698]
["bitfinex","SOLUSD",1746410547430,0.28432314,143.7,143.66,24.78834335]
["bitfinex","SOLUSD",1746410547614,0.28432314,143.7,143.67,24.78834335]
["bitfinex","SOLUSD",1746410548136,0.28432314,143.7,143.62,6.0698]
["bitfinex","SOLUSD",1746410548429,0.28432314,143.7,143.66,24.78834335]
["bitfinex","SOLUSD",1746410550537,0.28432314,143.7,143.68,24.78834335]
["bitfinex","SOLUSD",1746410551031,0.28432314,143.7,143.67,24.78834335]
["bitfinex","SOLUSD",1746410551546,0.28432314,143.7,143.62,6.0698]
["bitfinex","SOLUSD",1746410551735,24.78834335,143.69,143.65,24.78834335]
["bitfinex","SOLUSD",1746410552227,25.07266649,143.7,143.66,24.78834335]
["bitfinex","SOLUSD",1746410552424,25.07266649,143.7,143.62,6.0698]
["bitfinex","SOLUSD",1746410552630,0.28432314,143.67,143.61,1.5145]
["bitfinex","SOLUSD",1746410553106,24.78834335,143.66,143.62,24.78834335]
["bitfinex","SOLUSD",1746410553309,50.78834335,143.65,143.57,26.31794335]
["bitfinex","SOLUSD",1746410553537,24.78834335,143.63,143.57,1.5296]
["bitfinex","SOLUSD",1746410553716,24.78834335,143.62,143.58,24.78834335]
["bitfinex","SOLUSD",1746410554032,24.78834335,143.62,143.57,1.5296]
["bitfinex","SOLUSD",1746410554033,0.28432314,143.62,143.59,24.78834335]
["bitfinex","SOLUSD",1746410554219,26.0,143.63,143.6,24.78834335]
["bitfinex","SOLUSD",1746410554421,26.0,143.63,143.59,24.78834335]
["bitfinex","SOLUSD",1746410554621,0.28432314,143.62,143.58,24.78834335]
["bitfinex","SOLUSD",1746410555021,0.28432314,143.62,143.59,24.78834335]
["bitfinex","SOLUSD",1746410555341,26.0,143.63,143.6,24.78834335]
["bitfinex","SOLUSD",1746410555546,26.0,143.63,143.55,6.3373]
["bitfinex","SOLUSD",1746410555727,26.0,143.63,143.6,24.78834335]
["bitfinex","SOLUSD",1746410555929,26.0,143.63,143.61,24.78834335]
["bitfinex","SOLUSD",1746410556139,26.0,143.63,143.6,24.78834335]
["bitfinex","SOLUSD",1746410556329,0.28432314,143.62,143.59,24.78834335]
["bitfinex","SOLUSD",1746410556525,26.0,143.63,143.6,24.78834335]
["bitfinex","SOLUSD",1746410557041,6.1818,143.66,143.61,24.78834335]
["bitfinex","SOLUSD",1746410557354,18.64964886,143.68,143.64,24.78834335]
["bitfinex","SOLUSD",1746410557355,24.78834335,143.68,143.64,24.78834335]
["bitfinex","SOLUSD",1746410557656,26.0,143.64,143.55,6.3373]
["bitfinex","SOLUSD",1746410557828,24.78834335,143.62,143.58,24.78834335]
["bitfinex","SOLUSD",1746410558147,26.0,143.64,143.53,1.5691]
["bitfinex","SOLUSD",1746410558148,25.07266649,143.61,143.53,1.5691]
["bitfinex","SOLUSD",1746410558447,25.07266649,143.61,143.56,24.78834335]
["bitfinex","SOLUSD",1746410559049,25.07266649,143.61,143.57,24.78834335]
["bitfinex","SOLUSD",1746410559526,25.07266649,143.61,143.53,1.5691]
["bitfinex","SOLUSD",1746410559924,25.07266649,143.61,143.57,24.78834335]
["bitfinex","SOLUSD",1746410560443,0.28432314,143.61,143.58,24.78834335]
["bitfinex","SOLUSD",1746410560830,41.5,143.64,143.6,24.78834335]
["bitfinex","SOLUSD",1746410561029,26.0,143.64,143.62,24.78834335]
["bitfinex","SOLUSD",1746410561224,26.0,143.64,143.61,24.78834335]
["bitfinex","SOLUSD",1746410563331,26.0,143.64,143.53,27.18573499]
["bitfinex","SOLUSD",1746410563531,26.0,143.64,143.61,24.78834335]
["bitfinex","SOLUSD",1746410563749,26.0,143.64,143.57,24.78834335]
["bitfinex","SOLUSD",1746410563955,25.07266649,143.63,143.53,1.5691]
["bitfinex","SOLUSD",1746410564253,25.07266649,143.63,143.57,24.78834335]
["bitfinex","SOLUSD",1746410564254,24.78834335,143.61,143.57,24.78834335]
["bitfinex","SOLUSD",1746410564428,0.28432314,143.6,143.57,24.78834335]
["bitfinex","SOLUSD",1746410564628,0.28432314,143.6,143.53,1.5691]
["bitfinex","SOLUSD",1746410564824,0.28432314,143.6,143.57,24.78834335]
["bitfinex","SOLUSD",1746410566145,25.07266649,143.6,143.56,24.78834335]
["bitfinex","SOLUSD",1746410566344,25.07266649,143.58,143.54,24.78834335]
["bitfinex","SOLUSD",1746410567351,0.28432314,143.58,143.55,24.78834335]
["bitfinex","SOLUSD",1746410567738,50.78834335,143.59,143.53,11.73950083]
["bitfinex","SOLUSD",1746410567739,26.0,143.59,143.57,24.78834335]
["bitfinex","SOLUSD",1746410568059,25.07266649,143.58,143.52,11.6153711]
["bitfinex","SOLUSD",1746410568235,25.07266649,143.58,143.53,11.73950083]
["bitfinex","SOLUSD",1746410568430,25.07266649,143.58,143.53,24.78834335]
["bitfinex","SOLUSD",1746410568734,26.0,143.59,143.51,11.02680988]
["bitfinex","SOLUSD",1746410568735,26.0,143.55,143.51,11.02680988]
["bitfinex","SOLUSD",1746410568955,50.78834335,143.55,143.5,6.45566545]
["bitfinex","SOLUSD",1746410569269,0.28432314,143.52,143.48,11.69167802]
["bitfinex","SOLUSD",1746410569470,50.78834335,143.51,143.46,1.6404]
["bitfinex","SOLUSD",1746410569760,24.78834335,143.5,143.46,0.99227975]
["bitfinex","SOLUSD",1746410569963,24.78834335,143.5,143.45,24.78834335]
["bitfinex","SOLUSD",1746410570148,24.78834335,143.5,143.46,24.78834335]
["bitfinex","SOLUSD",1746410570333,24.78834335,143.5,143.43,30.89954335]
["bitfinex","SOLUSD",1746410570529,24.78834335,143.5,143.44,1.02431243]
["bitfinex","SOLUSD",1746410570731,24.1683414,143.48,143.42,1.6404]
["bitfinex","SOLUSD",1746410570932,24.78834335,143.46,143.4,8.27225228]
["bitfinex","SOLUSD",1746410571250,26.0,143.48,143.4,24.78834335]
["bitfinex","SOLUSD",1746410571251,26.0,143.45,143.4,24.78834335]
["bitfinex","SOLUSD",1746410571445,0.28432314,143.44,143.4,24.78834335]
["bitfinex","SOLUSD",1746410571642,22.78369986,143.45,143.42,24.78834335]
["bitfinex","SOLUSD",1746410571831,22.78369986,143.45,143.41,24.78834335]
["bitfinex","SOLUSD",1746410572035,47.57204321,143.45,143.42,15.66042958]
["bitfinex","SOLUSD",1746410572250,47.57204321,143.45,143.39,15.00374451]
["bitfinex","SOLUSD",1746410572464,47.57204321,143.45,143.41,24.78834335]
["bitfinex","SOLUSD",1746410572757,1.592,143.5,143.44,59.61265578]
["bitfinex","SOLUSD",1746410572964,24.78834335,143.49,143.45,24.78834335]
["bitfinex","SOLUSD",1746410573167,24.78834335,143.48,143.44,34.82431243]
["bitfinex","SOLUSD",1746410573357,24.78834335,143.47,143.43,34.09131382]
["bitfinex","SOLUSD",1746410573560,0.28432314,143.46,143.43,58.87965717]
["bitfinex","SOLUSD",1746410574570,24.78834335,143.48,143.44,24.78834335]
["bitfinex","SOLUSD",1746410574742,24.78834335,143.48,143.44,59.61265578]
["bitfinex","SOLUSD",1746410574941,26.0,143.49,143.45,24.78834335]
["bitfinex","SOLUSD",1746410575142,15.6,143.5,143.47,24.78834335]
["bitfinex","SOLUSD",1746410575643,15.6,143.54,143.49,24.78834335]
["bitfinex","SOLUSD",1746410575843,40.38834335,143.54,143.5,24.78834335]
["bitfinex","SOLUSD",1746410576058,24.78834335,143.51,143.45,1.6537]
["bitfinex","SOLUSD",1746410576258,24.78834335,143.51,143.47,24.78834335]
["bitfinex","SOLUSD",1746410576456,24.78834335,143.52,143.48,24.78834335]
["bitfinex","SOLUSD",1746410576642,50.78834335,143.53,143.49,24.78834335]
["bitfinex","SOLUSD",1746410576838,24.78834335,143.53,143.48,24.78834335]
["bitfinex","SOLUSD",1746410577054,3.5003928,143.5,143.47,24.78834335]
["bitfinex","SOLUSD",1746410577348,3.5003928,143.5,143.45,20.76117526]
["bitfinex","SOLUSD",1746410577553,3.5003928,143.5,143.46,24.78834335]
["bitfinex","SOLUSD",1746410577733,24.78834335,143.49,143.44,26.82431243]
["bitfinex","SOLUSD",1746410577940,24.78834335,143.48,143.41,16.83259407]
["bitfinex","SOLUSD",1746410578135,24.78834335,143.48,143.44,24.78834335]
["bitfinex","SOLUSD",1746410578346,24.78834335,143.46,143.4,34.97225228]
["bitfinex","SOLUSD",1746410578549,24.78834335,143.45,143.42,34.66042958]
["bitfinex","SOLUSD",1746410579239,0.14216157,143.47,143.43,58.87965717]
["bitfinex","SOLUSD",1746410579443,3.5003928,143.5,143.44,34.82431243]
["bitfinex","SOLUSD",1746410579645,3.5003928,143.5,143.45,1.6309]
["bitfinex","SOLUSD",1746410580252,3.5003928,143.5,143.49,24.78834335]
["bitfinex","SOLUSD",1746410580666,3.5003928,143.5,143.45,1.6309]
["bitfinex","SOLUSD",1746410580844,3.5003928,143.5,143.43,34.09131382]
["bitfinex","SOLUSD",1746410580845,24.78834335,143.49,143.43,34.09131382]
["bitfinex","SOLUSD",1746410581052,3.5003928,143.5,143.45,24.78834335]
["bitfinex","SOLUSD",1746410581244,3.5003928,143.5,143.47,24.78834335]
["bitfinex","SOLUSD",1746410581585,3.5003928,143.5,143.49,24.78834335]
["bitfinex","SOLUSD",1746410582177,3.5003928,143.5,143.46,6.4599]
["bitfinex","SOLUSD",1746410582356,3.5003928,143.5,143.48,24.78834335]
["bitfinex","SOLUSD",1746410582670,3.5003928,143.5,143.49,24.78834335]
["bitfinex","SOLUSD",1746410583057,16.26,143.55,143.49,24.78834335]
["bitfinex","SOLUSD",1746410583251,16.26,143.55,143.48,1.601]
["bitfinex","SOLUSD",1746410583252,16.26,143.55,143.54,24.78834335]
["bitfinex","SOLUSD",1746410583451,16.26,143.55,143.48,1.601]
["bitfinex","SOLUSD",1746410583659,24.78834335,143.53,143.46,26.0]
["bitfinex","SOLUSD",1746410583878,0.28432314,143.52,143.5,24.78834335]
["bitfinex","SOLUSD",1746410584080,0.28432314,143.53,143.5,24.78834335]
["bitfinex","SOLUSD",1746410584373,24.78834335,143.54,143.46,26.0]
["bitfinex","SOLUSD",1746410584374,14.00183582,143.54,143.52,24.78834335]
["bitfinex","SOLUSD",1746410584750,14.00183582,143.54,143.53,24.78834335]
["bitfinex","SOLUSD",1746410584976,14.00183582,143.54,143.52,24.78834335]
["bitfinex","SOLUSD",1746410585150,14.00183582,143.54,143.51,24.78834335]
["bitfinex","SOLUSD",1746410585759,14.00183582,143.54,143.53,24.78834335]
["bitfinex","SOLUSD",1746410586163,14.00183582,143.54,143.46,26.0]
["bitfinex","SOLUSD",1746410586370,14.00183582,143.54,143.51,24.78834335]
["bitfinex","SOLUSD",1746410586886,14.00183582,143.54,143.46,26.0]
["bitfinex","SOLUSD",1746410587085,0.28432314,143.53,143.44,62.39211243]
["bitfinex","SOLUSD",1746410587382,24.78834335,143.49,143.41,34.32589407]
["bitfinex","SOLUSD",1746410587686,0.28432314,143.47,143.44,34.82431243]
["bitfinex","SOLUSD",1746410587860,0.28432314,143.47,143.44,59.61265578]
["bitfinex","SOLUSD",1746410588060,0.28432314,143.47,143.45,24.78834335]
["bitfinex","SOLUSD",1746410588680,16.92,143.49,143.45,24.78834335]
["bitfinex","SOLUSD",1746410588859,0.28432314,143.48,143.46,24.78834335]
["bitfinex","SOLUSD",1746410589590,0.28432314,143.48,143.45,24.78834335]
["bitfinex","SOLUSD",1746410590270,51.07266649,143.48,143.43,24.78834335]
["bitfinex","SOLUSD",1746410590581,26.28432314,143.48,143.44,24.78834335]
["bitfinex","SOLUSD",1746410591285,51.07266649,143.48,143.44,24.78834335]
["bitfinex","SOLUSD",1746410591490,51.07266649,143.48,143.4,1.5992]
["bitfinex","SOLUSD",1746410591678,6.0079,143.53,143.43,24.78834335]
["bitfinex","SOLUSD",1746410591886,6.0079,143.53,143.43,43.43799221]
["bitfinex","SOLUSD",1746410592067,26.0,143.52,143.44,34.82431243]
["bitfinex","SOLUSD",1746410592266,26.0,143.52,143.49,24.78834335]
["bitfinex","SOLUSD",1746410592468,50.78834335,143.52,143.44,34.82431243]
["bitfinex","SOLUSD",1746410592788,0.28432314,143.51,143.44,34.82431243]
["bitfinex","SOLUSD",1746410592988,0.28432314,143.51,143.47,24.78834335]
["bitfinex","SOLUSD",1746410593192,0.28432314,143.51,143.48,24.78834335]
["bitfinex","SOLUSD",1746410593383,0.28432314,143.51,143.44,34.82431243]
["bitfinex","SOLUSD",1746410593691,0.28432314,143.51,143.47,24.78834335]
["bitfinex","SOLUSD",1746410593873,26.0,143.49,143.44,34.82431243]
["bitfinex","SOLUSD",1746410594079,26.0,143.49,143.47,24.78834335]
["bitfinex","SOLUSD",1746410594288,26.0,143.49,143.44,34.82431243]
["bitfinex","SOLUSD",1746410594289,0.28432314,143.48,143.45,24.78834335]
["bitfinex","SOLUSD",1746410594507,26.0,143.46,143.41,34.32589407]
["bitfinex","SOLUSD",1746410594680,26.0,143.46,143.44,24.78834335]
["bitfinex","SOLUSD",1746410594862,26.0,143.46,143.45,24.78834335]
["bitfinex","SOLUSD",1746410595068,26.0,143.48,143.45,24.78834335]
["bitfinex","SOLUSD",1746410595293,26.0,143.48,143.4,1.5992]
["bitfinex","SOLUSD",1746410595593,26.0,143.48,143.46,24.78834335]
["bitfinex","SOLUSD",1746410595972,18.64964886,143.55,143.47,24.78834335]
["bitfinex","SOLUSD",1746410596172,32.70183582,143.54,143.51,24.78834335]
["bitfinex","SOLUSD",1746410596480,26.0,143.53,143.52,24.78834335]
["bitfinex","SOLUSD",1746410596672,32.70183582,143.54,143.52,24.78834335]
["bitfinex","SOLUSD",1746410597181,26.0,143.53,143.52,24.78834335]
["bitfinex","SOLUSD",1746410597381,26.0,143.52,143.51,24.78834335]
["bitfinex","SOLUSD",1746410597762,26.0,143.52,143.5,24.78834335]
["bitfinex","SOLUSD",1746410597965,26.0,143.52,143.51,24.78834335]
["bitfinex","SOLUSD",1746410598177,26.28432314,143.52,143.51,24.78834335]
["bitfinex","SOLUSD",1746410598507,0.28432314,143.5,143.48,24.78834335]
["bitfinex","SOLUSD",1746410598690,26.0,143.51,143.49,24.78834335]
["bitfinex","SOLUSD",1746410598874,26.0,143.53,143.5,24.78834335]
["bitfinex","SOLUSD",1746410599067,26.0,143.52,143.5,24.78834335]
["bitfinex","SOLUSD",1746410599514,18.7,143.54,143.51,24.78834335]
["bitfinex","SOLUSD",1746410599689,44.7,143.54,143.52,24.78834335]
["bitfinex","SOLUSD",1746410600499,44.7,143.54,143.53,24.78834335]
["bitfinex","SOLUSD",1746410600705,18.7,143.54,143.53,24.78834335]
["bitfinex","SOLUSD",1746410600886,18.7,143.6,143.53,24.78834335]
["bitfinex","SOLUSD",1746410601202,0.28432314,143.59,143.58,24.78834335]
["bitfinex","SOLUSD",1746410601518,18.7,143.6,143.57,24.78834335]
["bitfinex","SOLUSD",1746410601519,44.7,143.6,143.57,24.78834335]
["bitfinex","SOLUSD",1746410601672,0.28432314,143.59,143.57,24.78834335]
["bitfinex","SOLUSD",1746410602102,0.28432314,143.55,143.5,1.5465]
["bitfinex","SOLUSD",1746410602475,0.28432314,143.55,143.52,24.78834335]
["bitfinex","SOLUSD",1746410603087,26.0,143.56,143.53,24.78834335]
["bitfinex","SOLUSD",1746410603293,26.0,143.56,143.5,26.33484335]
["bitfinex","SOLUSD",1746410603478,26.0,143.56,143.54,24.78834335]
["bitfinex","SOLUSD",1746410604381,69.43799221,143.56,143.46,33.806]
["bitfinex","SOLUSD",1746410604587,0.28432314,143.54,143.5,24.78834335]
["bitfinex","SOLUSD",1746410604898,0.28432314,143.54,143.51,24.78834335]
["bitfinex","SOLUSD",1746410605597,44.7,143.55,143.53,24.78834335]
["bitfinex","SOLUSD",1746410605790,44.7,143.55,143.54,24.78834335]
["bitfinex","SOLUSD",1746410607706,44.7,143.55,143.5,24.78834335]
["bitfinex","SOLUSD",1746410607880,44.7,143.55,143.54,24.78834335]
["bitfinex","SOLUSD",1746410608081,44.7,143.55,143.53,24.78834335]
["bitfinex","SOLUSD",1746410608293,44.7,143.55,143.46,7.806]
["bitfinex","SOLUSD",1746410608507,44.7,143.55,143.51,24.78834335]
["bitfinex","SOLUSD",1746410608508,0.28432314,143.54,143.51,24.78834335]
["bitfinex","SOLUSD",1746410610398,44.7,143.55,143.52,24.78834335]
["bitfinex","SOLUSD",1746410610600,44.7,143.55,143.54,24.78834335]
["bitfinex","SOLUSD",1746410610601,18.7,143.55,143.54,24.78834335]
["bitfinex","SOLUSD",1746410611784,18.7,143.55,143.5,24.78834335]
["bitfinex","SOLUSD",1746410611984,18.7,143.55,143.54,24.78834335]
["bitfinex","SOLUSD",1746410614109,0.28432314,143.58,143.54,24.78834335]
["bitfinex","SOLUSD",1746410614513,26.28432314,143.58,143.57,24.78834335]
["bitfinex","SOLUSD",1746410614805,44.7,143.6,143.57,24.78834335]
["bitfinex","SOLUSD",1746410614986,44.7,143.6,143.58,24.78834335]
["bitfinex","SOLUSD",1746410614987,18.7,143.6,143.58,24.78834335]
["bitfinex","SOLUSD",1746410615496,18.7,143.6,143.59,24.78834335]
["bitfinex","SOLUSD",1746410617410,18.7,143.65,143.59,24.78834335]
["bitfinex","SOLUSD",1746410617612,26.0,143.63,143.62,24.78834335]
["bitfinex","SOLUSD",1746410618509,26.0,143.64,143.62,24.78834335]
["bitfinex","SOLUSD",1746410618701,25.94452348,143.64,143.62,24.78834335]
["bitfinex","SOLUSD",1746410622511,25.94452348,143.64,143.63,24.78834335]
["bitfinex","SOLUSD",1746410623082,25.94452348,143.64,143.62,24.78834335]
["bitfinex","SOLUSD",1746410623290,25.94452348,143.64,143.63,24.78834335]
["bitfinex","SOLUSD",1746410623495,18.7,143.67,143.63,24.78834335]
["bitfinex","SOLUSD",1746410623824,26.0,143.66,143.59,1.5968]
["bitfinex","SOLUSD",1746410624184,18.7,143.67,143.59,1.5968]
["bitfinex","SOLUSD",1746410625023,18.7,143.67,143.66,24.78834335]
["bitfinex","SOLUSD",1746410625922,239.92,143.7,143.66,24.78834335]
["bitfinex","SOLUSD",1746410626132,18.28,143.72,143.69,24.78834335]
["bitfinex","SOLUSD",1746410626428,18.28,143.72,143.71,24.78834335]
["bitfinex","SOLUSD",1746410629711,43.06834335,143.72,143.66,6.3721]
["bitfinex","SOLUSD",1746410629908,43.06834335,143.72,143.67,24.78834335]
["bitfinex","SOLUSD",1746410630103,43.06834335,143.72,143.64,26.44494335]
["bitfinex","SOLUSD",1746410630304,43.06834335,143.72,143.68,24.78834335]
["bitfinex","SOLUSD",1746410630515,0.28432314,143.71,143.68,24.78834335]
["bitfinex","SOLUSD",1746410632133,25.07266649,143.71,143.64,26.44494335]
["bitfinex","SOLUSD",1746410632301,0.28432314,143.67,143.62,6.2378]
["bitfinex","SOLUSD",1746410632626,0.28432314,143.67,143.63,24.78834335]
["bitfinex","SOLUSD",1746410632825,0.28432314,143.67,143.64,24.78834335]
["bitfinex","SOLUSD",1746410636653,0.28432314,143.67,143.65,24.78834335]
["bitfinex","SOLUSD",1746410637801,0.28432314,143.68,143.66,16.77317487]
["bitfinex","SOLUSD",1746410638012,26.0,143.69,143.67,16.77317487]
["bitfinex","SOLUSD",1746410638334,26.0,143.69,143.68,16.77317487]
["bitfinex","SOLUSD",1746410640130,18.26,143.77,143.69,1.5646]
["bitfinex","SOLUSD",1746410640337,26.0,143.75,143.74,16.77317487]
["bitfinex","SOLUSD",1746410640635,0.28432314,143.75,143.73,16.77317487]
["bitfinex","SOLUSD",1746410641020,26.0,143.76,143.73,16.77317487]
["bitfinex","SOLUSD",1746410641334,18.26,143.77,143.73,16.77317487]
["bitfinex","SOLUSD",1746410641726,0.28432314,143.75,143.74,16.77317487]
["bitfinex","SOLUSD",1746410641911,26.28432314,143.75,143.74,16.77317487]
["bitfinex","SOLUSD",1746410642433,26.28432314,143.75,143.73,16.77317487]
["bitfinex","SOLUSD",1746410643135,26.28432314,143.75,143.74,16.77317487]
["bitfinex","SOLUSD",1746410643136,26.0,143.75,143.74,16.77317487]
["bitfinex","SOLUSD",1746410643337,247.7004,143.88,143.75,8.0544]
["bitfinex","SOLUSD",1746410643537,16.77317487,143.86,143.82,16.77317487]
["bitfinex","SOLUSD",1746410643743,26.0,143.83,143.81,24.72438463]
["bitfinex","SOLUSD",1746410644639,24.72438463,143.85,143.81,24.72438463]
["bitfinex","SOLUSD",1746410644821,0.28432314,143.84,143.81,24.72438463]
["bitfinex","SOLUSD",1746410645132,26.0,143.82,143.81,24.72438463]
["bitfinex","SOLUSD",1746410645323,24.72438463,143.86,143.81,24.72438463]
["bitfinex","SOLUSD",1746410645512,36.90964886,143.87,143.82,24.72438463]
["bitfinex","SOLUSD",1746410645513,61.63403349,143.87,143.82,24.72438463]
["bitfinex","SOLUSD",1746410645834,26.0,143.84,143.82,24.72438463]
["bitfinex","SOLUSD",1746410647033,26.0,143.84,143.83,24.72438463]
["bitfinex","SOLUSD",1746410647336,26.0,143.86,143.83,24.72438463]
["bitfinex","SOLUSD",1746410647635,50.72438463,143.84,143.75,8.0544]
["bitfinex","SOLUSD",1746410648032,26.0,143.84,143.8,24.72438463]
["bitfinex","SOLUSD",1746410648339,26.0,143.84,143.81,24.72438463]
["bitfinex","SOLUSD",1746410649836,0.28432314,143.83,143.75,8.0544]
["bitfinex","SOLUSD",1746410650043,25.00870777,143.83,143.79,24.72438463]
["bitfinex","SOLUSD",1746410650248,0.28432314,143.81,143.78,24.72438463]
["bitfinex","SOLUSD",1746410651048,25.00870777,143.81,143.75,8.0544]
["bitfinex","SOLUSD",1746410651224,25.00870777,143.77,143.71,8.0728]
["bitfinex","SOLUSD",1746410651417,51.00870777,143.75,143.71,1.541]
["bitfinex","SOLUSD",1746410651616,51.00870777,143.75,143.71,24.72438463]
["bitfinex","SOLUSD",1746410651818,24.72438463,143.73,143.68,8.0728]
["bitfinex","SOLUSD",1746410652026,0.28432314,143.72,143.69,24.72438463]
["bitfinex","SOLUSD",1746410652725,43.6,143.75,143.71,24.72438463]
["bitfinex","SOLUSD",1746410652926,43.6,143.75,143.73,24.72438463]
["bitfinex","SOLUSD",1746410653127,43.6,143.75,143.74,24.72438463]
["bitfinex","SOLUSD",1746410653317,43.6,143.75,143.73,24.72438463]
["bitfinex","SOLUSD",1746410653736,43.6,143.75,143.72,24.72438463]
["bitfinex","SOLUSD",1746410653925,43.6,143.75,143.73,24.72438463]
["bitfinex","SOLUSD",1746410654330,17.6,143.75,143.74,24.72438463]
["bitfinex","SOLUSD",1746410655436,17.6,143.75,143.73,24.72438463]
["bitfinex","SOLUSD",1746410655641,51.00870777,143.74,143.68,1.541]
["bitfinex","SOLUSD",1746410655837,51.00870777,143.74,143.7,24.72438463]
["bitfinex","SOLUSD",1746410655838,26.28432314,143.74,143.7,24.72438463]
["bitfinex","SOLUSD",1746410656029,17.6,143.75,143.72,24.72438463]
["bitfinex","SOLUSD",1746410656233,43.6,143.75,143.72,24.72438463]
["bitfinex","SOLUSD",1746410656534,43.6,143.75,143.73,24.72438463]
["bitfinex","SOLUSD",1746410659547,25.00870777,143.74,143.68,26.26538463]
["bitfinex","SOLUSD",1746410659849,25.00870777,143.74,143.69,24.72438463]
["bitfinex","SOLUSD",1746410661149,25.00870777,143.74,143.7,24.72438463]
["bitfinex","SOLUSD",1746410661828,0.28432314,143.74,143.7,24.72438463]
["bitfinex","SOLUSD",1746410662147,25.00870777,143.74,143.7,24.72438463]
["bitfinex","SOLUSD",1746410662325,25.00870777,143.74,143.68,1.541]
["bitfinex","SOLUSD",1746410662525,25.00870777,143.74,143.7,24.72438463]
["bitfinex","SOLUSD",1746410662956,0.28432314,143.74,143.68,1.541]
["bitfinex","SOLUSD",1746410663137,25.00870777,143.74,143.7,24.72438463]
["bitfinex","SOLUSD",1746410663935,26.0,143.72,143.71,24.72438463]
["bitfinex","SOLUSD",1746410664266,17.6,143.75,143.71,24.72438463]
["bitfinex","SOLUSD",1746410664439,26.0,143.74,143.73,24.72438463]
["bitfinex","SOLUSD",1746410665339,26.0,143.74,143.72,24.72438463]
["bitfinex","SOLUSD",1746410665854,26.0,143.74,143.71,24.72438463]
["bitfinex","SOLUSD",1746410665855,0.28432314,143.74,143.71,24.72438463]
["bitfinex","SOLUSD",1746410667241,26.0,143.72,143.7,24.72438463]
["bitfinex","SOLUSD",1746410667829,26.0,143.72,143.7,16.76162547]
["bitfinex","SOLUSD",1746410668034,26.0,143.72,143.71,16.76162547]
["bitfinex","SOLUSD",1746410670165,26.28432314,143.74,143.71,16.76162547]
["bitfinex","SOLUSD",1746410670341,0.28432314,143.74,143.72,16.76162547]
["bitfinex","SOLUSD",1746410670659,26.0,143.73,143.72,16.76162547]
["bitfinex","SOLUSD",1746410671062,43.6,143.75,143.72,16.76162547]
["bitfinex","SOLUSD",1746410671246,17.6,143.75,143.74,16.76162547]
["bitfinex","SOLUSD",1746410671561,239.62,143.81,143.74,16.76162547]
["bitfinex","SOLUSD",1746410671752,0.28432314,143.8,143.79,16.76162547]
["bitfinex","SOLUSD",1746410671953,239.62,143.81,143.79,16.76162547]
["bitfinex","SOLUSD",1746410672258,26.0,143.81,143.8,16.76162547]
["bitfinex","SOLUSD",1746410672839,17.6,143.82,143.8,16.76162547]
["bitfinex","SOLUSD",1746410673040,17.88432314,143.82,143.81,16.76162547]
["bitfinex","SOLUSD",1746410673262,17.88432314,143.82,143.8,16.76162547]
["bitfinex","SOLUSD",1746410673451,43.6,143.82,143.8,16.76162547]
["bitfinex","SOLUSD",1746410673861,17.6,143.82,143.8,24.72702327]
["bitfinex","SOLUSD",1746410674160,26.0,143.81,143.8,24.72702327]
["bitfinex","SOLUSD",1746410674968,17.6,143.82,143.79,24.72702327]
["bitfinex","SOLUSD",1746410676233,0.28432314,143.81,143.75,1.6364]
["bitfinex","SOLUSD",1746410676436,25.01134641,143.81,143.77,24.72702327]
["bitfinex","SOLUSD",1746410676635,0.28432314,143.81,143.78,24.72702327]
["bitfinex","SOLUSD",1746410677072,0.28432314,143.81,143.75,1.6364]
["bitfinex","SOLUSD",1746410677550,25.01134641,143.81,143.77,24.72702327]
["bitfinex","SOLUSD",1746410677860,26.0,143.8,143.79,24.72702327]
["bitfinex","SOLUSD",1746410678059,17.6,143.82,143.79,24.72702327]
["bitfinex","SOLUSD",1746410678253,16.94,143.87,143.81,24.72702327]
["bitfinex","SOLUSD",1746410678461,16.94,143.87,143.86,24.72702327]
["bitfinex","SOLUSD",1746410678963,42.94,143.87,143.86,24.72702327]
["bitfinex","SOLUSD",1746410679332,42.94,143.87,143.85,24.72702327]
["bitfinex","SOLUSD",1746410679566,16.94,143.87,143.86,24.72702327]
["bitfinex","SOLUSD",1746410680061,42.94,143.87,143.86,24.72702327]
["bitfinex","SOLUSD",1746410680458,42.94,143.87,143.85,24.72702327]
["bitfinex","SOLUSD",1746410680968,42.94,143.87,143.86,24.72702327]
["bitfinex","SOLUSD",1746410682034,42.94,143.87,143.85,24.72702327]
["bitfinex","SOLUSD",1746410682265,42.94,143.87,143.82,1.5191]
["bitfinex","SOLUSD",1746410682469,42.94,143.87,143.85,24.72702327]
["bitfinex","SOLUSD",1746410682976,26.0,143.83,143.78,1.6371]
["bitfinex","SOLUSD",1746410683180,16.94,143.87,143.78,1.6371]
["bitfinex","SOLUSD",1746410683388,26.0,143.87,143.85,24.72702327]
["bitfinex","SOLUSD",1746410683756,26.0,143.87,143.86,24.72702327]
["bitfinex","SOLUSD",1746410684163,17.22432314,143.89,143.86,24.72702327]
["bitfinex","SOLUSD",1746410684364,26.0,143.87,143.86,24.72702327]
["bitfinex","SOLUSD",1746410687686,26.0,143.86,143.78,26.36412327]
["bitfinex","SOLUSD",1746410687886,26.0,143.86,143.85,24.72702327]
["bitfinex","SOLUSD",1746410691185,26.0,143.86,143.78,26.36412327]
["bitfinex","SOLUSD",1746410691562,50.72702327,143.86,143.82,24.72702327]
["bitfinex","SOLUSD",1746410692582,0.28432314,143.85,143.82,24.72702327]
["bitfinex","SOLUSD",1746410693258,25.01134641,143.83,143.78,1.6371]
["bitfinex","SOLUSD",1746410693585,25.01134641,143.83,143.79,24.72702327]
["bitfinex","SOLUSD",1746410694176,24.72702327,143.82,143.78,26.36412327]
["bitfinex","SOLUSD",1746410694581,67.93134641,143.83,143.79,24.72702327]
["bitfinex","SOLUSD",1746410695868,59.94697408,143.83,143.79,16.74265094]
["bitfinex","SOLUSD",1746410696068,43.20432314,143.83,143.79,16.74265094]
["bitfinex","SOLUSD",1746410696786,59.94697408,143.83,143.78,1.6371]
["bitfinex","SOLUSD",1746410696987,59.94697408,143.83,143.79,16.74265094]
["bitfinex","SOLUSD",1746410697282,43.20432314,143.83,143.79,16.74265094]
["bitfinex","SOLUSD",1746410698191,43.20432314,143.83,143.8,16.74265094]
["bitfinex","SOLUSD",1746410698490,43.20432314,143.83,143.79,16.74265094]
["bitfinex","SOLUSD",1746410699886,43.20432314,143.83,143.8,16.74265094]
["bitfinex","SOLUSD",1746410700395,43.20432314,143.83,143.79,16.74265094]
["bitfinex","SOLUSD",1746410700892,43.20432314,143.83,143.78,1.6371]
["bitfinex","SOLUSD",1746410701186,0.28432314,143.79,143.74,1.5898]
["bitfinex","SOLUSD",1746410701398,26.0,143.8,143.78,16.74265094]
["bitfinex","SOLUSD",1746410701722,26.0,143.82,143.79,16.74265094]
["bitfinex","SOLUSD",1746410701867,26.0,143.82,143.81,16.74265094]
["bitfinex","SOLUSD",1746410703271,16.92,143.83,143.81,16.74265094]
["bitfinex","SOLUSD",1746410703472,0.28432314,143.82,143.79,16.74265094]
["bitfinex","SOLUSD",1746410703673,16.92,143.83,143.78,6.5124]
["bitfinex","SOLUSD",1746410703674,26.0,143.83,143.81,16.74265094]
["bitfinex","SOLUSD",1746410703890,26.0,143.83,143.82,16.74265094]
["bitfinex","SOLUSD",1746410705176,16.42216157,143.86,143.82,16.74265094]
["bitfinex","SOLUSD",1746410705366,42.28,143.86,143.84,16.74265094]
["bitfinex","SOLUSD",1746410708718,42.28,143.86,143.79,1.5771]
["bitfinex","SOLUSD",1746410708900,42.28,143.86,143.83,16.74265094]
["bitfinex","SOLUSD",1746410709227,42.28,143.86,143.79,1.5771]
["bitfinex","SOLUSD",1746410711915,42.28,143.86,143.8,18.64964886]
["bitfinex","SOLUSD",1746410712118,26.0,143.86,143.8,18.64964886]
["bitfinex","SOLUSD",1746410712488,26.0,143.86,143.79,1.5771]
["bitfinex","SOLUSD",1746410712985,0.28432314,143.85,143.79,1.5771]
["bitfinex","SOLUSD",1746410714387,42.28,143.86,143.79,1.5771]
["bitfinex","SOLUSD",1746410715300,26.0,143.83,143.79,1.5771]
["bitfinex","SOLUSD",1746410716731,0.28432314,143.85,143.79,1.5771]
["bitfinex","SOLUSD",1746410716919,26.28432314,143.85,143.79,1.5771]
["bitfinex","SOLUSD",1746410717910,26.0,143.85,143.79,1.5771]
["bitfinex","SOLUSD",1746410718088,258.26964886,143.9,143.8,18.64964886]
["bitfinex","SOLUSD",1746410718089,239.62,143.9,143.8,18.64964886]
["bitfinex","SOLUSD",1746410718293,16.28,143.91,143.8,44.64964886]
["bitfinex","SOLUSD",1746410718493,26.0,143.9,143.8,44.64964886]
["bitfinex","SOLUSD",1746410719619,16.28,143.91,143.8,51.60372562]
["bitfinex","SOLUSD",1746410719793,26.0,143.9,143.8,51.60372562]
["bitfinex","SOLUSD",1746410722015,16.28,143.91,143.83,26.0]
["bitfinex","SOLUSD",1746410722320,16.28,143.91,143.84,7.8559]
["bitfinex","SOLUSD",1746410724113,16.26,143.95,143.84,7.8559]
["bitfinex","SOLUSD",1746410724294,16.26,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1746410724622,26.0,143.92,143.85,18.64964886]
["bitfinex","SOLUSD",1746410725701,16.26,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1746410726210,42.26,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1746410727313,0.28432314,143.94,143.85,18.64964886]
["bitfinex","SOLUSD",1746410727496,42.26,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1746410728311,0.28432314,143.94,143.85,18.64964886]
["bitfinex","SOLUSD",1746410729208,17.01727478,143.94,143.84,7.8559]
["bitfinex","SOLUSD",1746410729941,0.28432314,143.94,143.84,7.8559]
["bitfinex","SOLUSD",1746410730106,0.28432314,143.94,143.85,18.64964886]
["bitfinex","SOLUSD",1746410731019,42.26,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1746410736228,58.99295164,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1746410737731,52.70623995,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1746410739435,42.26,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1746410739832,52.70623995,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1746410740839,42.26,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1746410741826,42.26,143.95,143.86,0.14216157]
["bitfinex","SOLUSD",1746410742031,42.26,143.95,143.86,0.28432314]
["bitfinex","SOLUSD",1746410742836,42.26,143.95,143.87,18.64964886]
["bitfinex","SOLUSD",1746410743233,42.26,143.95,143.87,26.0]
["bitfinex","SOLUSD",1746410743438,52.70623995,143.95,143.87,26.0]
["bitfinex","SOLUSD",1746410743835,42.26,143.95,143.87,26.0]
["bitfinex","SOLUSD",1746410749247,42.26,143.95,143.84,7.8559]
["bitfinex","SOLUSD",1746410749248,10.73056309,143.91,143.84,1.5295]
["bitfinex","SOLUSD",1746410749743,0.28432314,143.91,143.84,1.5295]
["bitfinex","SOLUSD",1746410750046,10.73056309,143.91,143.84,1.5295]
["bitfinex","SOLUSD",1746410750650,36.44623995,143.89,143.8,7.7038]
["bitfinex","SOLUSD",1746410750820,10.73056309,143.88,143.8,7.7038]
["bitfinex","SOLUSD",1746410751236,10.44623995,143.87,143.8,7.7038]
["bitfinex","SOLUSD",1746410751948,36.44623995,143.89,143.8,7.7038]
["bitfinex","SOLUSD",1746410752244,26.0,143.89,143.81,18.64964886]
["bitfinex","SOLUSD",1746410753242,26.0,143.89,143.8,7.7038]
["bitfinex","SOLUSD",1746410753243,10.73056309,143.88,143.8,7.7038]
["bitfinex","SOLUSD",1746410753447,0.28432314,143.88,143.8,7.7038]
["bitfinex","SOLUSD",1746410753642,36.44623995,143.89,143.8,7.7038]
["bitfinex","SOLUSD",1746410753841,15.74,143.9,143.81,18.64964886]
["bitfinex","SOLUSD",1746410754345,26.18623995,143.9,143.81,18.64964886]
["bitfinex","SOLUSD",1746410755245,10.44623995,143.88,143.8,33.7038]
["bitfinex","SOLUSD",1746410755546,36.44623995,143.88,143.8,7.7038]
["bitfinex","SOLUSD",1746410760950,26.0,143.88,143.81,18.64964886]
["bitfinex","SOLUSD",1746410764664,10.44623995,143.9,143.81,18.64964886]
["bitfinex","SOLUSD",1746410766470,0.28432314,143.88,143.8,7.7038]
["bitfinex","SOLUSD",1746410766768,36.44623995,143.84,143.76,8.0531]
["bitfinex","SOLUSD",1746410767763,16.73947183,143.84,143.76,8.0531]
["bitfinex","SOLUSD",1746410769356,26.0,143.81,143.76,1.5237]
["bitfinex","SOLUSD",1746410770145,26.0,143.8,143.76,1.5237]
["bitfinex","SOLUSD",1746410774441,32.11947183,143.83,143.76,1.5237]
["bitfinex","SOLUSD",1746410774640,41.38,143.83,143.76,1.5237]
["bitfinex","SOLUSD",1746410775061,58.11947183,143.83,143.76,1.5237]
["bitfinex","SOLUSD",1746410775366,17.02379497,143.82,143.73,8.0799]
["bitfinex","SOLUSD",1746410775858,26.0,143.8,143.73,8.0799]
["bitfinex","SOLUSD",1746410778241,16.73947183,143.81,143.73,8.0799]
["bitfinex","SOLUSD",1746410779275,16.73947183,143.79,143.73,1.5249]
["bitfinex","SOLUSD",1746410779570,42.73947183,143.79,143.7,20.22644886]
["bitfinex","SOLUSD",1746410780883,42.73947183,143.79,143.7,1.5768]
["bitfinex","SOLUSD",1746410781292,42.73947183,143.76,143.7,1.5768]
["bitfinex","SOLUSD",1746410781673,16.73947183,143.75,143.7,1.5768]
["bitfinex","SOLUSD",1746410781868,26.0,143.76,143.7,1.5768]
["bitfinex","SOLUSD",1746410782271,16.73947183,143.75,143.7,1.5768]
["bitfinex","SOLUSD",1746410782478,42.73947183,143.76,143.7,1.5768]
["bitfinex","SOLUSD",1746410782798,42.73947183,143.76,143.67,20.15584886]
["bitfinex","SOLUSD",1746410782992,16.73947183,143.72,143.65,6.5095]
["bitfinex","SOLUSD",1746410783286,42.73947183,143.7,143.64,1.5062]
["bitfinex","SOLUSD",1746410784483,16.73947183,143.69,143.64,1.5062]
["bitfinex","SOLUSD",1746410784792,16.73947183,143.69,143.6,1.5324]
["bitfinex","SOLUSD",1746410784793,16.73947183,143.66,143.6,1.5324]
["bitfinex","SOLUSD",1746410785261,16.73947183,143.65,143.58,6.358]
["bitfinex","SOLUSD",1746410785679,16.73947183,143.66,143.58,6.358]
["bitfinex","SOLUSD",1746410785890,16.73947183,143.65,143.58,6.358]
["bitfinex","SOLUSD",1746410786580,16.73947183,143.66,143.58,6.358]
["bitfinex","SOLUSD",1746410787463,16.73947183,143.63,143.56,1.5324]
["bitfinex","SOLUSD",1746410787774,16.73947183,143.62,143.56,1.5324]
["bitfinex","SOLUSD",1746410788398,26.0,143.63,143.56,1.5324]
["bitfinex","SOLUSD",1746410788567,42.73947183,143.63,143.56,1.5324]
["bitfinex","SOLUSD",1746410789192,16.73947183,143.63,143.56,1.5324]
["bitfinex","SOLUSD",1746410789684,26.0,143.67,143.58,26.0]
["bitfinex","SOLUSD",1746410789888,42.73947183,143.67,143.57,44.64964886]
["bitfinex","SOLUSD",1746410790066,32.2616334,143.68,143.57,44.64964886]
["bitfinex","SOLUSD",1746410790266,16.73947183,143.67,143.57,44.64964886]
["bitfinex","SOLUSD",1746410791813,41.52216157,143.68,143.57,44.64964886]
["bitfinex","SOLUSD",1746410791979,58.11947183,143.68,143.58,0.28432314]
["bitfinex","SOLUSD",1746410792180,16.73947183,143.66,143.57,44.64964886]
["bitfinex","SOLUSD",1746410792679,16.73947183,143.64,143.56,1.5324]
["bitfinex","SOLUSD",1746410792888,16.73947183,143.61,143.56,1.5324]
["bitfinex","SOLUSD",1746410793184,26.0,143.62,143.53,100.34964886]
["bitfinex","SOLUSD",1746410793185,16.73947183,143.59,143.53,1.539]
["bitfinex","SOLUSD",1746410793576,42.73947183,143.6,143.53,1.539]
["bitfinex","SOLUSD",1746410794373,42.73947183,143.6,143.51,32.5544]
["bitfinex","SOLUSD",1746410794583,16.73947183,143.58,143.49,1.5092]
["bitfinex","SOLUSD",1746410794789,32.13947183,143.58,143.49,27.5092]
["bitfinex","SOLUSD",1746410795092,32.13947183,143.58,143.49,1.5092]
["bitfinex","SOLUSD",1746410795395,32.13947183,143.58,143.49,27.5092]
["bitfinex","SOLUSD",1746410795702,32.13947183,143.58,143.49,1.5092]
["bitfinex","SOLUSD",1746410796069,15.4,143.58,143.49,27.5092]
["bitfinex","SOLUSD",1746410796471,15.4,143.58,143.5,18.64964886]
["bitfinex","SOLUSD",1746410796686,16.8816334,143.62,143.5,18.64964886]
["bitfinex","SOLUSD",1746410796687,15.38,143.62,143.54,18.64964886]
["bitfinex","SOLUSD",1746410797499,16.73947183,143.61,143.52,44.64964886]
["bitfinex","SOLUSD",1746410797675,16.73947183,143.6,143.52,26.0]
["bitfinex","SOLUSD",1746410797870,16.73947183,143.58,143.51,8.67758387]
["bitfinex","SOLUSD",1746410798271,16.73947183,143.57,143.51,8.67758387]
["bitfinex","SOLUSD",1746410798476,32.11947183,143.57,143.5,26.0]
["bitfinex","SOLUSD",1746410798682,15.38,143.57,143.5,26.0]
["bitfinex","SOLUSD",1746410799094,15.38,143.57,143.55,16.79978331]
["bitfinex","SOLUSD",1746410799278,15.38,143.61,143.56,16.79978331]
["bitfinex","SOLUSD",1746410799601,15.38,143.61,143.57,16.79978331]
["bitfinex","SOLUSD",1746410799791,32.17978331,143.61,143.57,16.79978331]
["bitfinex","SOLUSD",1746410800175,16.79978331,143.6,143.51,8.67758387]
["bitfinex","SOLUSD",1746410800381,16.79978331,143.59,143.55,16.79978331]
["bitfinex","SOLUSD",1746410800688,17.08410645,143.6,143.56,16.79978331]
["bitfinex","SOLUSD",1746410800997,0.28432314,143.6,143.58,16.79978331]
["bitfinex","SOLUSD",1746410801194,16.79978331,143.59,143.55,16.79978331]
["bitfinex","SOLUSD",1746410801379,16.79978331,143.6,143.56,16.79978331]
["bitfinex","SOLUSD",1746410801692,32.17978331,143.61,143.57,16.79978331]
["bitfinex","SOLUSD",1746410801896,17.08410645,143.6,143.56,16.79978331]
["bitfinex","SOLUSD",1746410802200,0.28432314,143.6,143.56,16.79978331]
["bitfinex","SOLUSD",1746410802398,32.17978331,143.61,143.56,16.79978331]
["bitfinex","SOLUSD",1746410802709,15.38,143.61,143.59,16.79978331]
["bitfinex","SOLUSD",1746410803002,15.38,143.61,143.53,26.0]
["bitfinex","SOLUSD",1746410803191,32.17978331,143.61,143.53,26.0]
["bitfinex","SOLUSD",1746410803395,16.79978331,143.59,143.55,16.79978331]
["bitfinex","SOLUSD",1746410803582,16.79978331,143.58,143.54,16.79978331]
["bitfinex","SOLUSD",1746410803784,18.933972,143.6,143.51,34.67758387]
["bitfinex","SOLUSD",1746410803984,16.79978331,143.58,143.54,16.79978331]
["bitfinex","SOLUSD",1746410804183,16.79978331,143.59,143.55,16.79978331]
["bitfinex","SOLUSD",1746410804377,0.28432314,143.58,143.55,16.79978331]
["bitfinex","SOLUSD",1746410804692,16.79978331,143.58,143.54,16.79978331]
["bitfinex","SOLUSD",1746410805473,17.08410645,143.59,143.51,34.67758387]
["bitfinex","SOLUSD",1746410805798,0.28432314,143.59,143.54,16.79978331]
["bitfinex","SOLUSD",1746410806003,17.08410645,143.59,143.54,16.79978331]
["bitfinex","SOLUSD",1746410807800,17.08410645,143.59,143.51,34.67758387]
["bitfinex","SOLUSD",1746410808002,17.08410645,143.59,143.55,16.79978331]
["bitfinex","SOLUSD",1746410809083,16.79978331,143.58,143.51,34.67758387]
["bitfinex","SOLUSD",1746410809292,17.08410645,143.57,143.51,34.67758387]
["bitfinex","SOLUSD",1746410809585,32.19978331,143.56,143.52,16.79978331]
["bitfinex","SOLUSD",1746410809785,15.4,143.56,143.55,16.79978331]
["bitfinex","SOLUSD",1746410809992,15.4,143.6,143.55,16.79978331]
["bitfinex","SOLUSD",1746410810207,15.4,143.6,143.59,16.79978331]
["bitfinex","SOLUSD",1746410810580,15.4,143.6,143.53,8.67758387]
["bitfinex","SOLUSD",1746410810798,15.4,143.6,143.58,16.79978331]
["bitfinex","SOLUSD",1746410811194,15.4,143.6,143.59,16.79978331]
["bitfinex","SOLUSD",1746410811501,26.0,143.63,143.59,16.79978331]
["bitfinex","SOLUSD",1746410811717,15.4,143.64,143.61,16.79978331]
["bitfinex","SOLUSD",1746410812593,26.0,143.62,143.56,1.6462]
["bitfinex","SOLUSD",1746410812794,26.0,143.62,143.59,16.79978331]
["bitfinex","SOLUSD",1746410813394,15.4,143.64,143.61,16.79978331]
["bitfinex","SOLUSD",1746410813597,15.4,143.64,143.62,16.79978331]
["bitfinex","SOLUSD",1746410815010,15.4,143.64,143.61,16.79978331]
["bitfinex","SOLUSD",1746410816287,15.4,143.64,143.57,16.79978331]
["bitfinex","SOLUSD",1746410816501,15.4,143.64,143.62,16.79978331]
["bitfinex","SOLUSD",1746410816813,15.4,143.64,143.56,27.6462]
["bitfinex","SOLUSD",1746410816990,15.4,143.64,143.62,16.79978331]
["bitfinex","SOLUSD",1746410819506,265.68,143.66,143.63,16.79978331]
["bitfinex","SOLUSD",1746410819507,26.0,143.66,143.63,16.79978331]
["bitfinex","SOLUSD",1746410820025,42.79978331,143.66,143.62,16.79978331]
["bitfinex","SOLUSD",1746410820193,16.79978331,143.65,143.61,16.79978331]
["bitfinex","SOLUSD",1746410820386,16.79978331,143.65,143.57,16.79978331]
["bitfinex","SOLUSD",1746410820608,16.79978331,143.65,143.6,16.79978331]
["bitfinex","SOLUSD",1746410821411,17.08410645,143.64,143.56,36.54615609]
["bitfinex","SOLUSD",1746410821610,17.08410645,143.64,143.6,16.79978331]
["bitfinex","SOLUSD",1746410821793,17.08410645,143.64,143.56,36.54615609]
["bitfinex","SOLUSD",1746410821794,42.79978331,143.63,143.56,10.54615609]
["bitfinex","SOLUSD",1746410821994,0.28432314,143.6,143.54,6.4008]
["bitfinex","SOLUSD",1746410822193,16.79978331,143.58,143.53,16.79978331]
["bitfinex","SOLUSD",1746410822394,0.28432314,143.57,143.47,1.6593]
["bitfinex","SOLUSD",1746410822608,15.55947351,143.56,143.51,16.79978331]
["bitfinex","SOLUSD",1746410822817,15.55947351,143.56,143.52,16.79978331]
["bitfinex","SOLUSD",1746410823018,32.48410645,143.57,143.52,16.79978331]
["bitfinex","SOLUSD",1746410823523,16.79978331,143.56,143.51,16.79978331]
["bitfinex","SOLUSD",1746410824226,32.48410645,143.57,143.53,16.79978331]
["bitfinex","SOLUSD",1746410824594,15.4,143.57,143.54,16.79978331]
["bitfinex","SOLUSD",1746410824919,15.4,143.57,143.56,16.79978331]
["bitfinex","SOLUSD",1746410825325,15.38,143.61,143.56,16.79978331]
["bitfinex","SOLUSD",1746410825499,15.38,143.61,143.59,16.79978331]
["bitfinex","SOLUSD",1746410826110,15.38,143.61,143.6,16.79978331]
["bitfinex","SOLUSD",1746410826430,239.82,143.64,143.6,16.79978331]
["bitfinex","SOLUSD",1746410826601,239.82,143.64,143.61,16.79978331]
["bitfinex","SOLUSD",1746410826802,256.61978331,143.64,143.6,16.79978331]
["bitfinex","SOLUSD",1746410827306,239.82,143.64,143.6,16.79978331]
["bitfinex","SOLUSD",1746410827629,256.61978331,143.64,143.6,16.79978331]
["bitfinex","SOLUSD",1746410827828,17.08410645,143.63,143.58,16.79978331]
["bitfinex","SOLUSD",1746410828127,17.08410645,143.63,143.59,16.79978331]
["bitfinex","SOLUSD",1746410828521,0.28432314,143.57,143.48,1.5619]
["bitfinex","SOLUSD",1746410828729,16.79978331,143.55,143.5,26.0]
["bitfinex","SOLUSD",1746410828928,16.79978331,143.55,143.5,42.79978331]
["bitfinex","SOLUSD",1746410829226,16.79978331,143.55,143.51,16.79978331]
["bitfinex","SOLUSD",1746410829435,16.79978331,143.55,143.5,42.79978331]
["bitfinex","SOLUSD",1746410829734,32.17978331,143.56,143.51,16.79978331]
["bitfinex","SOLUSD",1746410830102,15.38,143.56,143.51,16.79978331]
["bitfinex","SOLUSD",1746410830306,32.17978331,143.56,143.51,16.79978331]
["bitfinex","SOLUSD",1746410830601,15.38,143.56,143.52,16.79978331]
["bitfinex","SOLUSD",1746410830804,15.38,143.56,143.55,16.79978331]
["bitfinex","SOLUSD",1746410831022,15.38,143.56,143.52,16.79978331]
["bitfinex","SOLUSD",1746410831230,32.17978331,143.56,143.52,16.79978331]
["bitfinex","SOLUSD",1746410831401,16.79978331,143.55,143.5,26.0]
["bitfinex","SOLUSD",1746410831597,16.79978331,143.55,143.5,42.79978331]
["bitfinex","SOLUSD",1746410832016,16.79978331,143.53,143.48,1.5619]
["bitfinex","SOLUSD",1746410832225,17.08410645,143.55,143.51,16.79978331]
["bitfinex","SOLUSD",1746410832430,41.38,143.56,143.52,16.79978331]
["bitfinex","SOLUSD",1746410832605,58.17978331,143.56,143.52,16.79978331]
["bitfinex","SOLUSD",1746410832813,15.38,143.56,143.52,16.79978331]
["bitfinex","SOLUSD",1746410833019,15.38,143.56,143.5,16.79978331]
["bitfinex","SOLUSD",1746410833421,15.38,143.56,143.54,16.79978331]
["bitfinex","SOLUSD",1746410833807,16.79978331,143.55,143.44,43.9008111]
["bitfinex","SOLUSD",1746410834008,16.79978331,143.54,143.49,42.79978331]
["bitfinex","SOLUSD",1746410834218,16.79978331,143.55,143.51,16.79978331]
["bitfinex","SOLUSD",1746410834828,16.79978331,143.55,143.49,26.0]
["bitfinex","SOLUSD",1746410835051,16.79978331,143.53,143.45,18.64964886]
["bitfinex","SOLUSD",1746410835211,16.79978331,143.53,143.48,42.79978331]
["bitfinex","SOLUSD",1746410835411,16.79978331,143.52,143.48,26.0]
["bitfinex","SOLUSD",1746410835630,16.79978331,143.52,143.48,42.79978331]
["bitfinex","SOLUSD",1746410836045,16.79978331,143.51,143.48,26.0]
["bitfinex","SOLUSD",1746410836233,16.79978331,143.51,143.44,8.79217553]
["bitfinex","SOLUSD",1746410836234,32.19978331,143.51,143.44,8.79217553]
["bitfinex","SOLUSD",1746410836407,16.17978331,143.48,143.41,34.32589407]
["bitfinex","SOLUSD",1746410836608,16.94194488,143.5,143.46,16.79978331]
["bitfinex","SOLUSD",1746410836861,15.4,143.51,143.48,16.79978331]
["bitfinex","SOLUSD",1746410837037,0.28432314,143.5,143.44,26.0]
["bitfinex","SOLUSD",1746410837230,17.08410645,143.5,143.45,16.79978331]
["bitfinex","SOLUSD",1746410837743,0.28432314,143.5,143.46,16.79978331]
["bitfinex","SOLUSD",1746410838533,17.08410645,143.5,143.45,16.79978331]
["bitfinex","SOLUSD",1746410838723,17.08410645,143.5,143.46,16.79978331]
["bitfinex","SOLUSD",1746410839247,16.79978331,143.49,143.41,67.6123696]
["bitfinex","SOLUSD",1746410839414,26.28432314,143.5,143.44,16.79978331]
["bitfinex","SOLUSD",1746410839614,16.79978331,143.49,143.44,16.79978331]
["bitfinex","SOLUSD",1746410839942,16.79978331,143.49,143.45,16.79978331]
["bitfinex","SOLUSD",1746410840319,15.4,143.51,143.46,16.79978331]
["bitfinex","SOLUSD",1746410840546,32.19978331,143.51,143.46,16.79978331]
["bitfinex","SOLUSD",1746410840742,16.79978331,143.49,143.45,16.79978331]
["bitfinex","SOLUSD",1746410841041,16.79978331,143.49,143.42,34.66042958]
["bitfinex","SOLUSD",1746410841245,15.4,143.51,143.42,60.66042958]
["bitfinex","SOLUSD",1746410841420,16.79978331,143.5,143.46,16.79978331]
["bitfinex","SOLUSD",1746410842240,16.79978331,143.5,143.42,60.66042958]
["bitfinex","SOLUSD",1746410842241,16.79978331,143.49,143.42,60.66042958]
["bitfinex","SOLUSD",1746410842445,16.79978331,143.45,143.4,1.603]
["bitfinex","SOLUSD",1746410842750,16.79978331,143.41,143.33,34.38881803]
["bitfinex","SOLUSD",1746410842953,0.28432314,143.38,143.33,34.38881803]
["bitfinex","SOLUSD",1746410843161,15.4,143.4,143.36,51.41727329]
["bitfinex","SOLUSD",1746410843439,17.08410645,143.39,143.33,34.38881803]
["bitfinex","SOLUSD",1746410843643,17.08410645,143.39,143.36,34.61748998]
["bitfinex","SOLUSD",1746410843835,16.79978331,143.38,143.33,34.38881803]
["bitfinex","SOLUSD",1746410844036,10.26697542,143.37,143.32,18.39648331]
["bitfinex","SOLUSD",1746410844377,16.79978331,143.33,143.28,0.9836867]
["bitfinex","SOLUSD",1746410844516,61.73375531,143.36,143.28,0.9836867]
["bitfinex","SOLUSD",1746410844517,15.4,143.34,143.31,16.79978331]
["bitfinex","SOLUSD",1746410845145,15.4,143.34,143.3,16.79978331]
["bitfinex","SOLUSD",1746410845647,15.4,143.34,143.32,16.79978331]
["bitfinex","SOLUSD",1746410845826,15.4,143.34,143.31,16.79978331]
["bitfinex","SOLUSD",1746410846041,15.4,143.34,143.32,16.79978331]
["bitfinex","SOLUSD",1746410846422,15.4,143.34,143.33,16.79978331]
["bitfinex","SOLUSD",1746410846728,41.4,143.38,143.33,16.79978331]
["bitfinex","SOLUSD",1746410846934,15.4,143.41,143.37,16.79978331]
["bitfinex","SOLUSD",1746410847128,15.4,143.41,143.38,16.79978331]
["bitfinex","SOLUSD",1746410847535,15.4,143.41,143.32,25.53167995]
["bitfinex","SOLUSD",1746410847821,15.4,143.41,143.37,16.79978331]
["bitfinex","SOLUSD",1746410848045,15.4,143.41,143.38,16.79978331]
["bitfinex","SOLUSD",1746410848255,15.4,143.41,143.4,16.79978331]
["bitfinex","SOLUSD",1746410848660,15.4,143.41,143.39,16.79978331]
["bitfinex","SOLUSD",1746410848954,15.4,143.41,143.32,25.81600309]
["bitfinex","SOLUSD",1746410849161,15.4,143.41,143.36,16.79978331]
["bitfinex","SOLUSD",1746410849336,16.79978331,143.39,143.35,16.79978331]
["bitfinex","SOLUSD",1746410849532,16.79978331,143.38,143.35,26.0]
["bitfinex","SOLUSD",1746410849753,24.88850303,143.38,143.34,24.88850303]
["bitfinex","SOLUSD",1746410850171,24.88850303,143.38,143.33,26.0]
["bitfinex","SOLUSD",1746410850333,0.28432314,143.39,143.28,0.9836867]
["bitfinex","SOLUSD",1746410850334,24.88850303,143.34,143.28,0.9836867]
["bitfinex","SOLUSD",1746410850542,24.88850303,143.34,143.29,24.88850303]
["bitfinex","SOLUSD",1746410850732,0.28432314,143.34,143.29,26.0]
["bitfinex","SOLUSD",1746410850934,0.28432314,143.34,143.3,24.88850303]
["bitfinex","SOLUSD",1746410851147,24.88850303,143.33,143.29,23.88850303]
["bitfinex","SOLUSD",1746410851352,0.28432314,143.34,143.29,23.88850303]
["bitfinex","SOLUSD",1746410851557,0.28432314,143.34,143.31,24.88850303]
["bitfinex","SOLUSD",1746410851737,15.4,143.35,143.3,50.88850303]
["bitfinex","SOLUSD",1746410851942,24.88850303,143.34,143.3,50.88850303]
["bitfinex","SOLUSD",1746410852230,15.4,143.35,143.31,24.88850303]
["bitfinex","SOLUSD",1746410852231,40.28850303,143.35,143.31,24.88850303]
["bitfinex","SOLUSD",1746410852437,15.4,143.35,143.34,24.88850303]
["bitfinex","SOLUSD",1746410853160,15.4,143.35,143.32,26.0]
["bitfinex","SOLUSD",1746410853532,40.28850303,143.39,143.34,24.88850303]
["bitfinex","SOLUSD",1746410853755,40.28850303,143.39,143.35,24.88850303]
["bitfinex","SOLUSD",1746410854141,15.4,143.39,143.38,24.88850303]
["bitfinex","SOLUSD",1746410855155,15.4,143.39,143.36,24.88850303]
["bitfinex","SOLUSD",1746410855354,15.4,143.39,143.38,24.88850303]
["bitfinex","SOLUSD",1746410856135,15.4,143.39,143.36,24.88850303]
["bitfinex","SOLUSD",1746410856649,15.4,143.39,143.38,24.88850303]
["bitfinex","SOLUSD",1746410858149,255.78432314,143.43,143.38,24.88850303]
["bitfinex","SOLUSD",1746410858649,255.78432314,143.43,143.41,24.88850303]
["bitfinex","SOLUSD",1746410858858,255.78432314,143.43,143.36,24.88850303]
["bitfinex","SOLUSD",1746410859070,0.28432314,143.42,143.36,26.0]
["bitfinex","SOLUSD",1746410859245,0.28432314,143.42,143.39,24.88850303]
["bitfinex","SOLUSD",1746410859445,0.28432314,143.42,143.4,24.88850303]
["bitfinex","SOLUSD",1746410859770,255.5,143.43,143.41,24.88850303]
["bitfinex","SOLUSD",1746410860152,255.5,143.43,143.42,24.88850303]
["bitfinex","SOLUSD",1746410860553,255.5,143.43,143.36,50.88850303]
["bitfinex","SOLUSD",1746410860753,255.5,143.43,143.41,24.88850303]
["bitfinex","SOLUSD",1746410861447,255.5,143.43,143.42,24.88850303]
["bitfinex","SOLUSD",1746410863370,255.5,143.43,143.41,24.88850303]
["bitfinex","SOLUSD",1746410864072,25.17282617,143.42,143.34,27.6046]
["bitfinex","SOLUSD",1746410864273,0.28432314,143.39,143.36,24.88850303]
["bitfinex","SOLUSD",1746410864575,0.28432314,143.39,143.35,24.88850303]
["bitfinex","SOLUSD",1746410864772,0.28432314,143.39,143.36,24.88850303]
["bitfinex","SOLUSD",1746410865554,0.28432314,143.39,143.37,24.88850303]
["bitfinex","SOLUSD",1746410865973,0.28432314,143.39,143.36,24.88850303]
["bitfinex","SOLUSD",1746410866893,15.52,143.38,143.36,24.88850303]
["bitfinex","SOLUSD",1746410867372,0.28432314,143.37,143.35,24.88850303]
["bitfinex","SOLUSD",1746410867749,15.52,143.38,143.35,24.88850303]
["bitfinex","SOLUSD",1746410867977,15.52,143.38,143.36,24.88850303]
["bitfinex","SOLUSD",1746410868480,15.52,143.38,143.37,24.88850303]
["bitfinex","SOLUSD",1746410870156,16.26,143.42,143.37,24.88850303]
["bitfinex","SOLUSD",1746410870475,16.54432314,143.42,143.41,24.88850303]
["bitfinex","SOLUSD",1746410870650,16.54432314,143.42,143.36,24.88850303]
["bitfinex","SOLUSD",1746410870651,16.40216157,143.42,143.4,24.88850303]
["bitfinex","SOLUSD",1746410870965,16.40216157,143.42,143.39,24.88850303]
["bitfinex","SOLUSD",1746410871575,16.40216157,143.42,143.4,24.88850303]
["bitfinex","SOLUSD",1746410871984,16.54432314,143.42,143.41,24.88850303]
["bitfinex","SOLUSD",1746410872187,16.26,143.42,143.41,24.88850303]
["bitfinex","SOLUSD",1746410872354,239.98,143.43,143.41,24.88850303]
["bitfinex","SOLUSD",1746410872677,16.26,143.42,143.36,31.32710303]
["bitfinex","SOLUSD",1746410873873,16.26,143.42,143.41,24.88850303]
["bitfinex","SOLUSD",1746410874471,16.26,143.46,143.41,24.88850303]
["bitfinex","SOLUSD",1746410874683,16.26,143.46,143.45,24.88850303]
["bitfinex","SOLUSD",1746410875384,16.26,143.46,143.39,26.0]
["bitfinex","SOLUSD",1746410875576,16.26,143.46,143.4,26.0]
["bitfinex","SOLUSD",1746410876082,16.26,143.46,143.45,24.88850303]
["bitfinex","SOLUSD",1746410876387,16.26,143.46,143.4,26.0]
["bitfinex","SOLUSD",1746410876675,16.26,143.46,143.45,24.88850303]
["bitfinex","SOLUSD",1746410877068,0.28432314,143.45,143.4,26.0]
["bitfinex","SOLUSD",1746410877266,25.17282617,143.45,143.41,24.88850303]
["bitfinex","SOLUSD",1746410877462,0.28432314,143.45,143.41,24.88850303]
["bitfinex","SOLUSD",1746410877670,0.28432314,143.45,143.42,24.88850303]
["bitfinex","SOLUSD",1746410877873,0.28432314,143.45,143.42,16.83081427]
["bitfinex","SOLUSD",1746410878273,16.26,143.46,143.43,16.83081427]
["bitfinex","SOLUSD",1746410878475,16.26,143.46,143.44,16.83081427]
["bitfinex","SOLUSD",1746410879558,16.26,143.46,143.4,26.0]
["bitfinex","SOLUSD",1746410879759,16.26,143.46,143.43,16.83081427]
["bitfinex","SOLUSD",1746410879961,16.26,143.46,143.4,26.0]
["bitfinex","SOLUSD",1746410880389,16.26,143.46,143.43,16.83081427]
["bitfinex","SOLUSD",1746410880572,16.26,143.46,143.45,16.83081427]
["bitfinex","SOLUSD",1746410883084,283.03081427,143.52,143.45,16.83081427]
["bitfinex","SOLUSD",1746410883085,16.26,143.5,143.45,16.83081427]
["bitfinex","SOLUSD",1746410883294,16.26,143.5,143.48,16.83081427]
["bitfinex","SOLUSD",1746410883781,0.28432314,143.51,143.48,16.83081427]
["bitfinex","SOLUSD",1746410883989,16.54432314,143.5,143.49,16.83081427]
["bitfinex","SOLUSD",1746410884165,16.54432314,143.5,143.48,16.83081427]
["bitfinex","SOLUSD",1746410884364,16.54432314,143.5,143.47,16.83081427]
["bitfinex","SOLUSD",1746410885182,16.54432314,143.5,143.48,16.83081427]
["bitfinex","SOLUSD",1746410885396,16.54432314,143.5,143.49,16.83081427]
["bitfinex","SOLUSD",1746410886187,16.54432314,143.5,143.48,16.83081427]
["bitfinex","SOLUSD",1746410886692,16.54432314,143.5,143.45,1.5201]
["bitfinex","SOLUSD",1746410886911,0.28432314,143.49,143.46,16.83081427]
["bitfinex","SOLUSD",1746410887067,0.28432314,143.49,143.47,16.83081427]
["bitfinex","SOLUSD",1746410887267,0.28432314,143.49,143.48,16.83081427]
["bitfinex","SOLUSD",1746410887500,16.26,143.5,143.48,16.83081427]
["bitfinex","SOLUSD",1746410887865,16.26,143.5,143.49,16.83081427]
["bitfinex","SOLUSD",1746410887866,16.20557278,143.5,143.49,16.83081427]
["bitfinex","SOLUSD",1746410889081,16.20557278,143.5,143.43,42.83081427]
["bitfinex","SOLUSD",1746410889279,16.20557278,143.5,143.48,16.83081427]
["bitfinex","SOLUSD",1746410889670,16.20557278,143.5,143.43,26.0]
["bitfinex","SOLUSD",1746410889869,16.20557278,143.5,143.48,16.83081427]
["bitfinex","SOLUSD",1746410890487,16.20557278,143.5,143.49,16.83081427]
["bitfinex","SOLUSD",1746410892094,240.2,143.52,143.49,16.83081427]
["bitfinex","SOLUSD",1746410892267,240.2,143.52,143.44,26.0]
["bitfinex","SOLUSD",1746410892268,256.46,143.52,143.44,26.0]
["bitfinex","SOLUSD",1746410892472,0.28432314,143.51,143.44,26.0]
["bitfinex","SOLUSD",1746410892691,256.46,143.52,143.49,16.83081427]
["bitfinex","SOLUSD",1746410892894,256.46,143.52,143.51,16.83081427]
["bitfinex","SOLUSD",1746410893074,26.0,143.55,143.51,16.83081427]
["bitfinex","SOLUSD",1746410893274,16.26,143.54,143.53,16.83081427]
["bitfinex","SOLUSD",1746410893996,16.26,143.54,143.47,26.0]
["bitfinex","SOLUSD",1746410894196,17.11513741,143.53,143.49,16.83081427]
["bitfinex","SOLUSD",1746410894404,0.28432314,143.51,143.49,26.0]
["bitfinex","SOLUSD",1746410894788,0.28432314,143.51,143.49,42.83081427]
["bitfinex","SOLUSD",1746410895175,0.28432314,143.51,143.49,26.0]
["bitfinex","SOLUSD",1746410895381,0.28432314,143.49,143.45,26.0]
["bitfinex","SOLUSD",1746410895575,0.28432314,143.48,143.42,7.9233]
["bitfinex","SOLUSD",1746410895781,16.54432314,143.48,143.45,16.83081427]
["bitfinex","SOLUSD",1746410895981,16.54432314,143.48,143.45,42.83081427]
["bitfinex","SOLUSD",1746410896407,16.26,143.48,143.46,16.83081427]
["bitfinex","SOLUSD",1746410896605,16.26,143.48,143.47,16.83081427]
["bitfinex","SOLUSD",1746410897904,16.26,143.48,143.43,16.83081427]
["bitfinex","SOLUSD",1746410898110,16.26,143.48,143.47,16.83081427]
["bitfinex","SOLUSD",1746410899602,16.26,143.48,143.44,7.32431243]
["bitfinex","SOLUSD",1746410899795,16.26,143.48,143.47,16.83081427]
["bitfinex","SOLUSD",1746410900913,16.26,143.48,143.43,16.83081427]
["bitfinex","SOLUSD",1746410901088,16.26,143.48,143.42,33.9233]
["bitfinex","SOLUSD",1746410901788,16.26,143.48,143.46,16.83081427]
["bitfinex","SOLUSD",1746410901994,16.26,143.48,143.47,16.83081427]
["bitfinex","SOLUSD",1746410902707,16.26,143.48,143.46,16.83081427]
["bitfinex","SOLUSD",1746410902904,16.26,143.48,143.42,33.9233]
["bitfinex","SOLUSD",1746410903118,0.28432314,143.47,143.44,16.83081427]
["bitfinex","SOLUSD",1746410903592,0.28432314,143.47,143.42,27.515]
["bitfinex","SOLUSD",1746410903794,0.28432314,143.47,143.44,16.83081427]
["bitfinex","SOLUSD",1746410904714,6.52602314,143.47,143.42,26.0]
["bitfinex","SOLUSD",1746410905015,0.28432314,143.45,143.43,16.83081427]
["bitfinex","SOLUSD",1746410905195,33.09081427,143.48,143.44,16.83081427]
["bitfinex","SOLUSD",1746410905385,0.28432314,143.47,143.45,16.83081427]
["bitfinex","SOLUSD",1746410905586,16.26,143.48,143.46,16.83081427]
["bitfinex","SOLUSD",1746410906008,16.26,143.48,143.47,16.83081427]
["bitfinex","SOLUSD",1746410906620,16.26,143.48,143.44,26.0]
["bitfinex","SOLUSD",1746410906795,16.26,143.48,143.47,16.83081427]
["bitfinex","SOLUSD",1746410909115,42.38,143.52,143.47,16.83081427]
["bitfinex","SOLUSD",1746410909418,42.38,143.52,143.44,39.82431243]
["bitfinex","SOLUSD",1746410909419,42.38,143.52,143.5,16.83081427]
["bitfinex","SOLUSD",1746410909716,16.38,143.52,143.46,1.5702]
["bitfinex","SOLUSD",1746410909910,16.38,143.52,143.51,16.83081427]
["bitfinex","SOLUSD",1746410910409,16.38,143.52,143.46,27.5702]
["bitfinex","SOLUSD",1746410910618,16.38,143.52,143.49,16.83081427]
["bitfinex","SOLUSD",1746410910788,16.38,143.52,143.5,16.83081427]
["bitfinex","SOLUSD",1746410910995,16.38,143.52,143.51,16.83081427]
["bitfinex","SOLUSD",1746410912015,16.38,143.52,143.46,1.5702]
["bitfinex","SOLUSD",1746410912325,16.38,143.52,143.46,27.5702]
["bitfinex","SOLUSD",1746410912509,16.38,143.52,143.5,16.83081427]
["bitfinex","SOLUSD",1746410913123,0.28432314,143.51,143.46,26.0]
["bitfinex","SOLUSD",1746410913305,17.11513741,143.51,143.43,16.83081427]
["bitfinex","SOLUSD",1746410913499,17.11513741,143.51,143.47,16.83081427]
["bitfinex","SOLUSD",1746410913699,0.28432314,143.51,143.47,16.83081427]
["bitfinex","SOLUSD",1746410914122,0.28432314,143.51,143.42,1.5931]
["bitfinex","SOLUSD",1746410914317,0.28432314,143.51,143.47,16.83081427]
["bitfinex","SOLUSD",1746410915026,0.28432314,143.51,143.44,26.0]
["bitfinex","SOLUSD",1746410915202,0.28432314,143.51,143.47,16.83081427]
["bitfinex","SOLUSD",1746410915998,0.28432314,143.51,143.44,26.0]
["bitfinex","SOLUSD",1746410916199,0.28432314,143.51,143.47,16.83081427]
["bitfinex","SOLUSD",1746410916395,0.28432314,143.51,143.44,26.0]
["bitfinex","SOLUSD",1746410916618,0.28432314,143.51,143.42,27.5931]
["bitfinex","SOLUSD",1746410916822,35.76478627,143.51,143.47,16.83081427]
["bitfinex","SOLUSD",1746410917422,18.933972,143.51,143.47,16.83081427]
["bitfinex","SOLUSD",1746410917722,35.76478627,143.51,143.47,16.83081427]
["bitfinex","SOLUSD",1746410918628,18.933972,143.51,143.47,16.83081427]
["bitfinex","SOLUSD",1746410918835,18.933972,143.51,143.42,27.5931]
["bitfinex","SOLUSD",1746410919124,35.76478627,143.51,143.43,16.83081427]
["bitfinex","SOLUSD",1746410919601,35.76478627,143.51,143.47,16.83081427]
["bitfinex","SOLUSD",1746410920734,16.83081427,143.5,143.46,16.83081427]
["bitfinex","SOLUSD",1746410921116,16.83081427,143.5,143.42,27.5931]
["bitfinex","SOLUSD",1746410921315,16.83081427,143.46,143.36,7.79]
["bitfinex","SOLUSD",1746410921503,33.49513741,143.45,143.41,16.83081427]
["bitfinex","SOLUSD",1746410921705,33.49513741,143.45,143.42,26.0]
["bitfinex","SOLUSD",1746410921905,33.49513741,143.45,143.39,26.0]
["bitfinex","SOLUSD",1746410922120,33.49513741,143.45,143.42,26.0]
["bitfinex","SOLUSD",1746410922332,16.66432314,143.45,143.42,42.83081427]
["bitfinex","SOLUSD",1746410922517,16.66432314,143.45,143.41,16.83081427]
["bitfinex","SOLUSD",1746410922712,33.49513741,143.45,143.41,16.83081427]
["bitfinex","SOLUSD",1746410925034,18.64964886,143.44,143.41,16.83081427]
["bitfinex","SOLUSD",1746410925215,18.64964886,143.44,143.39,26.0]
["bitfinex","SOLUSD",1746410925542,35.48046313,143.44,143.37,26.0]
["bitfinex","SOLUSD",1746410925739,0.28432314,143.41,143.37,26.0]
["bitfinex","SOLUSD",1746410925913,0.28432314,143.41,143.38,16.83081427]
["bitfinex","SOLUSD",1746410926114,0.28432314,143.41,143.39,16.83081427]
["bitfinex","SOLUSD",1746410926312,17.11513741,143.41,143.33,7.59926998]
["bitfinex","SOLUSD",1746410926505,16.38,143.45,143.33,1.6166]
["bitfinex","SOLUSD",1746410926506,16.83081427,143.38,143.33,1.6166]
["bitfinex","SOLUSD",1746410926718,16.66432314,143.37,143.34,16.83081427]
["bitfinex","SOLUSD",1746410926915,16.66432314,143.37,143.35,42.83081427]
["bitfinex","SOLUSD",1746410927135,3.04126155,143.37,143.35,42.83081427]
["bitfinex","SOLUSD",1746410927349,3.04126155,143.37,143.36,16.83081427]
["bitfinex","SOLUSD",1746410928037,3.04126155,143.37,143.35,42.83081427]
["bitfinex","SOLUSD",1746410928346,3.04126155,143.37,143.35,26.0]
["bitfinex","SOLUSD",1746410928650,3.04126155,143.37,143.35,42.83081427]
["bitfinex","SOLUSD",1746410929229,3.04126155,143.37,143.36,16.83081427]
["bitfinex","SOLUSD",1746410932436,3.04126155,143.37,143.33,26.0]
["bitfinex","SOLUSD",1746410932758,3.04126155,143.37,143.31,60.38618667]
["bitfinex","SOLUSD",1746410932759,0.14216157,143.35,143.31,60.38618667]
["bitfinex","SOLUSD",1746410932958,0.14216157,143.35,143.33,16.83081427]
["bitfinex","SOLUSD",1746410933156,3.04126155,143.37,143.31,26.0]
["bitfinex","SOLUSD",1746410933357,18.64964886,143.36,143.31,26.0]
["bitfinex","SOLUSD",1746410933732,3.04126155,143.37,143.34,51.52165792]
["bitfinex","SOLUSD",1746410933959,18.64964886,143.36,143.3,34.92276174]
["bitfinex","SOLUSD",1746410934137,0.62071651,143.36,143.34,51.52165792]
["bitfinex","SOLUSD",1746410934457,0.62071651,143.36,143.34,16.83081427]
["bitfinex","SOLUSD",1746410934630,0.62071651,143.36,143.32,34.13135303]
["bitfinex","SOLUSD",1746410934828,0.62071651,143.36,143.33,16.83081427]
["bitfinex","SOLUSD",1746410935361,0.62071651,143.36,143.34,16.83081427]
["bitfinex","SOLUSD",1746410935556,0.62071651,143.36,143.35,16.83081427]
["bitfinex","SOLUSD",1746410936438,0.62071651,143.36,143.32,34.13135303]
["bitfinex","SOLUSD",1746410936636,16.28432314,143.35,143.3,34.92276174]
["bitfinex","SOLUSD",1746410936841,16.28432314,143.35,143.33,34.38881803]
["bitfinex","SOLUSD",1746410937039,16.28432314,143.35,143.34,51.52165792]
["bitfinex","SOLUSD",1746410937040,16.0,143.35,143.34,51.52165792]
["bitfinex","SOLUSD",1746410937253,10.26304264,143.35,143.34,51.52165792]
["bitfinex","SOLUSD",1746410937950,4.85755393,143.35,143.3,34.92276174]
["bitfinex","SOLUSD",1746410938324,4.85755393,143.35,143.29,34.13445132]
["bitfinex","SOLUSD",1746410938325,18.79181043,143.33,143.29,34.13445132]
["bitfinex","SOLUSD",1746410938525,16.0,143.34,143.29,50.96526559]
["bitfinex","SOLUSD",1746410938729,8.31558321,143.33,143.31,34.38618667]
["bitfinex","SOLUSD",1746410938958,17.6025,143.36,143.32,50.9621673]
["bitfinex","SOLUSD",1746410939162,17.6025,143.36,143.33,16.83081427]
["bitfinex","SOLUSD",1746410939163,6.49999867,143.35,143.33,16.83081427]
["bitfinex","SOLUSD",1746410939334,6.49999867,143.35,143.32,16.83081427]
["bitfinex","SOLUSD",1746410939728,6.49999867,143.35,143.28,0.9836867]
["bitfinex","SOLUSD",1746410939934,0.14216157,143.3,143.28,0.9836867]
["bitfinex","SOLUSD",1746410940160,49.80379011,143.29,143.28,0.9836867]
["bitfinex","SOLUSD",1746410940363,0.14216157,143.32,143.28,0.9836867]
["bitfinex","SOLUSD",1746410940562,0.14216157,143.33,143.28,0.9836867]
["bitfinex","SOLUSD",1746410940742,16.83081427,143.3,143.28,0.9836867]
["bitfinex","SOLUSD",1746410940939,0.28432314,143.34,143.28,0.9836867]
["bitfinex","SOLUSD",1746410941150,52.45343897,143.29,143.28,0.9836867]
["bitfinex","SOLUSD",1746410941350,52.59560054,143.29,143.28,0.9836867]
["bitfinex","SOLUSD",1746410941549,34.933972,143.29,143.28,0.9836867]
["bitfinex","SOLUSD",1746410941760,51.76478627,143.29,143.28,0.9836867]
["bitfinex","SOLUSD",1746410942062,68.59560054,143.29,143.28,0.9836867]
["bitfinex","SOLUSD",1746410942445,35.76478627,143.29,143.28,0.9836867]
["bitfinex","SOLUSD",1746410942648,51.76478627,143.29,143.28,0.9836867]
["bitfinex","SOLUSD",1746410942855,6.659,143.33,143.28,0.9836867]
["bitfinex","SOLUSD",1746410943054,16.83081427,143.32,143.28,0.9836867]
["bitfinex","SOLUSD",1746410943452,16.83081427,143.31,143.28,0.9836867]
["bitfinex","SOLUSD",1746410943772,16.83081427,143.32,143.28,17.81450097]
["bitfinex","SOLUSD",1746410944070,32.83081427,143.32,143.28,17.81450097]
["bitfinex","SOLUSD",1746410944367,16.83081427,143.31,143.28,0.9836867]
["bitfinex","SOLUSD",1746410944868,16.0,143.32,143.28,0.9836867]
["bitfinex","SOLUSD",1746410945176,32.83081427,143.32,143.29,34.13445132]
["bitfinex","SOLUSD",1746410945346,16.83081427,143.31,143.29,34.13445132]
["bitfinex","SOLUSD",1746410945543,16.0,143.32,143.29,34.13445132]
["bitfinex","SOLUSD",1746410945853,16.83081427,143.31,143.29,34.13445132]
["bitfinex","SOLUSD",1746410946176,16.83081427,143.31,143.28,0.9836867]
["bitfinex","SOLUSD",1746410946177,0.28432314,143.29,143.28,0.9836867]
["bitfinex","SOLUSD",1746410946471,35.76478627,143.29,143.28,0.9836867]
["bitfinex","SOLUSD",1746410946836,78.59560054,143.29,143.28,0.9836867]
["bitfinex","SOLUSD",1746410947037,78.3112774,143.29,143.28,0.9836867]
["bitfinex","SOLUSD",1746410947268,77.48046313,143.29,143.28,0.9836867]
["bitfinex","SOLUSD",1746410948339,94.3112774,143.29,143.28,0.9836867]
["bitfinex","SOLUSD",1746410948672,68.3112774,143.29,143.28,0.9836867]
["bitfinex","SOLUSD",1746410949369,19.36574886,143.28,143.21,34.53270517]
["bitfinex","SOLUSD",1746410949575,19.36574886,143.28,143.21,0.5]
["bitfinex","SOLUSD",1746410949952,16.83081427,143.24,143.21,0.5]
["bitfinex","SOLUSD",1746410950152,16.02,143.23,143.21,0.5]
["bitfinex","SOLUSD",1746410950358,16.83081427,143.25,143.21,0.5]
["bitfinex","SOLUSD",1746410950576,16.02,143.24,143.21,18.61839987]
["bitfinex","SOLUSD",1746410950783,16.02,143.24,143.21,1.7875856]
["bitfinex","SOLUSD",1746410950983,16.02,143.24,143.21,18.61839987]
["bitfinex","SOLUSD",1746410951167,16.02,143.25,143.22,16.83081427]
["bitfinex","SOLUSD",1746410951958,16.02,143.28,143.24,16.83081427]
["bitfinex","SOLUSD",1746410952158,16.83081427,143.27,143.22,1.5592]
["bitfinex","SOLUSD",1746410952468,16.83081427,143.27,143.23,16.83081427]
["bitfinex","SOLUSD",1746410953572,16.02,143.28,143.26,16.83081427]
["bitfinex","SOLUSD",1746410953771,16.02,143.31,143.27,16.83081427]
["bitfinex","SOLUSD",1746410953967,32.85081427,143.31,143.27,16.83081427]
["bitfinex","SOLUSD",1746410954774,16.83081427,143.3,143.25,26.0]
["bitfinex","SOLUSD",1746410954981,16.83081427,143.3,143.26,16.83081427]
["bitfinex","SOLUSD",1746410955173,23.33081294,143.3,143.26,16.83081427]
["bitfinex","SOLUSD",1746410955674,16.83081427,143.27,143.23,26.0]
["bitfinex","SOLUSD",1746410955974,16.83081427,143.27,143.23,16.83081427]
["bitfinex","SOLUSD",1746410956179,16.83081427,143.27,143.22,1.5592]
["bitfinex","SOLUSD",1746410956382,16.83081427,143.27,143.23,16.83081427]
["bitfinex","SOLUSD",1746410956565,16.83081427,143.27,143.22,1.5592]
["bitfinex","SOLUSD",1746410957056,16.83081427,143.27,143.23,16.83081427]
["bitfinex","SOLUSD",1746410957384,16.83081427,143.27,143.22,1.5592]
["bitfinex","SOLUSD",1746410957559,16.83081427,143.27,143.23,16.83081427]
["bitfinex","SOLUSD",1746410958070,16.83081427,143.27,143.22,1.5592]
["bitfinex","SOLUSD",1746410958272,16.83081427,143.27,143.23,16.83081427]
["bitfinex","SOLUSD",1746410958581,16.83081427,143.27,143.22,1.5592]
["bitfinex","SOLUSD",1746410958782,16.83081427,143.27,143.23,16.83081427]
["bitfinex","SOLUSD",1746410959081,32.85081427,143.28,143.23,16.83081427]
["bitfinex","SOLUSD",1746410959662,32.85081427,143.28,143.22,1.5592]
["bitfinex","SOLUSD",1746410959883,32.85081427,143.28,143.23,16.83081427]
["bitfinex","SOLUSD",1746410960076,32.85081427,143.28,143.22,1.5592]
["bitfinex","SOLUSD",1746410960384,16.83081427,143.27,143.22,1.5592]
["bitfinex","SOLUSD",1746410960680,16.83081427,143.27,143.22,18.39001427]
["bitfinex","SOLUSD",1746410961272,16.83081427,143.26,143.22,1.5592]
["bitfinex","SOLUSD",1746410961478,16.83081427,143.26,143.22,18.39001427]
["bitfinex","SOLUSD",1746410962186,16.83081427,143.26,143.22,1.5592]
["bitfinex","SOLUSD",1746410962686,16.83081427,143.26,143.22,18.39001427]
["bitfinex","SOLUSD",1746410963763,34.66964886,143.28,143.21,1.7875856]
["bitfinex","SOLUSD",1746410963958,16.83081427,143.25,143.21,18.61839987]
["bitfinex","SOLUSD",1746410964563,16.83081427,143.24,143.21,1.7875856]
["bitfinex","SOLUSD",1746410965889,16.08,143.25,143.21,1.7875856]
["bitfinex","SOLUSD",1746410966196,16.83081427,143.24,143.21,1.7875856]
["bitfinex","SOLUSD",1746410967071,16.83081427,143.22,143.21,1.7875856]
["bitfinex","SOLUSD",1746410967480,16.83081427,143.22,143.19,34.1149379]
["bitfinex","SOLUSD",1746410967691,16.83081427,143.22,143.18,51.42018077]
["bitfinex","SOLUSD",1746410967877,16.83081427,143.22,143.18,56.42320278]
["bitfinex","SOLUSD",1746410968077,16.83081427,143.21,143.18,56.42320278]
["bitfinex","SOLUSD",1746410968301,16.83081427,143.22,143.18,39.59238851]
["bitfinex","SOLUSD",1746410968478,16.83081427,143.21,143.18,39.59238851]
["bitfinex","SOLUSD",1746410968887,32.91081427,143.21,143.18,39.59238851]
["bitfinex","SOLUSD",1746410969080,16.08,143.21,143.18,56.42320278]
["bitfinex","SOLUSD",1746410969273,32.91081427,143.21,143.18,39.59238851]
["bitfinex","SOLUSD",1746410969785,16.83081427,143.21,143.19,5.00302201]
["bitfinex","SOLUSD",1746410969988,26.0,143.27,143.2,16.83081427]
["bitfinex","SOLUSD",1746410970172,16.83081427,143.24,143.21,1.45058042]
["bitfinex","SOLUSD",1746410970371,11.21436324,143.23,143.21,1.45058042]
["bitfinex","SOLUSD",1746410970572,11.21436324,143.23,143.21,4.74645679]
["bitfinex","SOLUSD",1746410970788,28.04517751,143.23,143.21,4.74645679]
["bitfinex","SOLUSD",1746410971290,11.21436324,143.23,143.21,4.74645679]
["bitfinex","SOLUSD",1746410971500,16.83081427,143.22,143.21,4.74645679]
["bitfinex","SOLUSD",1746410971675,16.83081427,143.22,143.17,34.16451107]
["bitfinex","SOLUSD",1746410971876,11.21436324,143.23,143.19,39.1451062]
["bitfinex","SOLUSD",1746410972193,16.83081427,143.22,143.19,39.1451062]
["bitfinex","SOLUSD",1746410972571,16.83081427,143.2,143.15,34.93908765]
["bitfinex","SOLUSD",1746410972774,16.83081427,143.18,143.15,34.93908765]
["bitfinex","SOLUSD",1746410972982,32.91081427,143.19,143.14,34.91355536]
["bitfinex","SOLUSD",1746410973191,32.91081427,143.18,143.14,34.91355536]
["bitfinex","SOLUSD",1746410973578,32.91081427,143.18,143.14,0.02]
["bitfinex","SOLUSD",1746410973794,32.91081427,143.18,143.15,4.27123456]
["bitfinex","SOLUSD",1746410973980,16.83081427,143.17,143.15,4.27123456]
["bitfinex","SOLUSD",1746410974294,16.83081427,143.16,143.15,4.27123456]
["bitfinex","SOLUSD",1746410975280,16.08,143.18,143.15,4.27123456]
["bitfinex","SOLUSD",1746410975485,16.83081427,143.16,143.15,4.27123456]
["bitfinex","SOLUSD",1746410975679,16.83081427,143.16,143.14,0.02]
["bitfinex","SOLUSD",1746410975880,16.83081427,143.15,143.14,0.02]
["bitfinex","SOLUSD",1746410976503,33.66162854,143.15,143.14,0.02]
["bitfinex","SOLUSD",1746410976692,52.3112774,143.15,143.14,0.02]
["bitfinex","SOLUSD",1746410977217,59.8517774,143.15,143.14,0.02]
["bitfinex","SOLUSD",1746410977385,60.8517774,143.15,143.14,0.02]
["bitfinex","SOLUSD",1746410977711,18.64964886,143.14,143.09,39.16194813]
["bitfinex","SOLUSD",1746410978006,61.90941779,143.18,143.11,51.42267331]
["bitfinex","SOLUSD",1746410978007,5.57395011,143.18,143.11,51.42267331]
["bitfinex","SOLUSD",1746410978177,16.1,143.16,143.13,34.93186169]
["bitfinex","SOLUSD",1746410978582,248.0805,143.19,143.13,39.73574229]
["bitfinex","SOLUSD",1746410978814,16.83081427,143.15,143.13,4.8038806]
["bitfinex","SOLUSD",1746410979008,16.83081427,143.15,143.14,4.8038806]
["bitfinex","SOLUSD",1746410979403,32.93081427,143.15,143.14,4.8038806]
["bitfinex","SOLUSD",1746410979607,16.1,143.15,143.14,4.8038806]
["bitfinex","SOLUSD",1746410979992,32.93081427,143.15,143.14,4.8038806]
["bitfinex","SOLUSD",1746410980881,68.4112774,143.15,143.14,4.8038806]
["bitfinex","SOLUSD",1746410981798,16.83081427,143.15,143.14,4.8038806]
["bitfinex","SOLUSD",1746410982011,32.93081427,143.15,143.14,4.8038806]
["bitfinex","SOLUSD",1746410982393,16.1,143.15,143.14,4.8038806]
["bitfinex","SOLUSD",1746410982586,16.83081427,143.15,143.14,4.8038806]
["bitfinex","SOLUSD",1746410982787,32.93081427,143.15,143.14,4.8038806]
["bitfinex","SOLUSD",1746410982986,16.1,143.15,143.14,4.8038806]
["bitfinex","SOLUSD",1746410983188,32.93081427,143.15,143.14,4.8038806]
["bitfinex","SOLUSD",1746410983916,248.0805,143.19,143.14,4.8038806]
["bitfinex","SOLUSD",1746410984084,16.83081427,143.15,143.14,4.8038806]
["bitfinex","SOLUSD",1746410984291,16.1,143.18,143.13,34.93186169]
["bitfinex","SOLUSD",1746410984586,16.83081427,143.15,143.13,34.93186169]
["bitfinex","SOLUSD",1746410984783,16.83081427,143.15,143.13,39.11115763]
["bitfinex","SOLUSD",1746410985199,16.83081427,143.15,143.14,1.40274345]
["bitfinex","SOLUSD",1746410986002,16.1,143.17,143.14,38.8723225]
["bitfinex","SOLUSD",1746410986189,16.1,143.17,143.14,3.97876714]
["bitfinex","SOLUSD",1746410986388,16.83081427,143.16,143.14,3.97876714]
["bitfinex","SOLUSD",1746410987292,16.83081427,143.15,143.14,3.97876714]
["bitfinex","SOLUSD",1746410987800,1.0,143.24,143.14,20.80958141]
["bitfinex","SOLUSD",1746410987991,16.1,143.21,143.17,16.83081427]
["bitfinex","SOLUSD",1746410988191,32.93081427,143.21,143.18,4.45110048]
["bitfinex","SOLUSD",1746410988390,16.1,143.21,143.19,16.83081427]
["bitfinex","SOLUSD",1746410988586,248.2742,143.28,143.2,4.45110048]
["bitfinex","SOLUSD",1746410988807,16.83081427,143.24,143.2,21.28191475]
["bitfinex","SOLUSD",1746410989019,16.1,143.27,143.22,16.83081427]
["bitfinex","SOLUSD",1746410989222,256.76,143.28,143.23,4.45110048]
["bitfinex","SOLUSD",1746410989514,256.76,143.28,143.24,16.83081427]
["bitfinex","SOLUSD",1746410989813,256.76,143.28,143.25,21.28191475]
["bitfinex","SOLUSD",1746410989814,16.1,143.28,143.25,21.28191475]
["bitfinex","SOLUSD",1746410990818,16.1,143.28,143.25,4.45110048]
["bitfinex","SOLUSD",1746410990998,44.64964886,143.34,143.25,4.45110048]
["bitfinex","SOLUSD",1746410991189,16.83081427,143.3,143.26,16.83081427]
["bitfinex","SOLUSD",1746410991387,16.38,143.31,143.25,4.45110048]
["bitfinex","SOLUSD",1746410991595,33.21081427,143.31,143.27,21.28191475]
["bitfinex","SOLUSD",1746410991791,16.83081427,143.31,143.27,21.28191475]
["bitfinex","SOLUSD",1746410992108,16.83081427,143.31,143.27,4.45110048]
["bitfinex","SOLUSD",1746410992305,16.83081427,143.31,143.27,21.28191475]
["bitfinex","SOLUSD",1746410992610,16.83081427,143.31,143.27,4.45110048]
["bitfinex","SOLUSD",1746410992811,16.38,143.33,143.27,21.28191475]
["bitfinex","SOLUSD",1746410993009,16.38,143.33,143.29,16.83081427]
["bitfinex","SOLUSD",1746410993187,33.21081427,143.33,143.29,16.83081427]
["bitfinex","SOLUSD",1746410993389,16.83081427,143.32,143.27,22.85481475]
["bitfinex","SOLUSD",1746410993692,16.83081427,143.34,143.3,16.83081427]
["bitfinex","SOLUSD",1746410993895,16.38,143.36,143.31,16.83081427]
["bitfinex","SOLUSD",1746410994115,16.38,143.36,143.32,16.83081427]
["bitfinex","SOLUSD",1746410994487,16.38,143.36,143.33,16.83081427]
["bitfinex","SOLUSD",1746410994701,16.38,143.36,143.29,42.83081427]
["bitfinex","SOLUSD",1746410994702,16.38,143.41,143.35,16.83081427]
["bitfinex","SOLUSD",1746410994903,16.83081427,143.4,143.35,4.94510048]
["bitfinex","SOLUSD",1746410995120,16.83081427,143.4,143.36,16.83081427]
["bitfinex","SOLUSD",1746410995927,16.83081427,143.37,143.35,4.94510048]
["bitfinex","SOLUSD",1746410996104,16.38,143.41,143.3,30.94510048]
["bitfinex","SOLUSD",1746410996303,16.38,143.41,143.32,16.83081427]
["bitfinex","SOLUSD",1746410996505,16.83081427,143.36,143.32,16.83081427]
["bitfinex","SOLUSD",1746410996706,16.83081427,143.35,143.3,4.94510048]
["bitfinex","SOLUSD",1746410996907,16.83081427,143.34,143.3,4.94510048]
["bitfinex","SOLUSD",1746410997131,16.83081427,143.34,143.3,21.77591475]
["bitfinex","SOLUSD",1746410997332,16.83081427,143.33,143.3,4.94510048]
["bitfinex","SOLUSD",1746410997623,16.83081427,143.34,143.3,4.94510048]
["bitfinex","SOLUSD",1746410997824,16.83081427,143.33,143.29,23.27941427]
["bitfinex","SOLUSD",1746410998012,16.83081427,143.33,143.27,27.5729]
["bitfinex","SOLUSD",1746410998206,16.83081427,143.32,143.28,16.83081427]
["bitfinex","SOLUSD",1746410998406,16.83081427,143.33,143.29,16.83081427]
["bitfinex","SOLUSD",1746410998636,16.83081427,143.34,143.3,16.83081427]
["bitfinex","SOLUSD",1746410998815,16.36,143.35,143.3,16.83081427]
["bitfinex","SOLUSD",1746410999014,16.83081427,143.34,143.3,16.83081427]
["bitfinex","SOLUSD",1746410999232,16.36,143.35,143.29,16.83081427]
["bitfinex","SOLUSD",1746410999414,16.83081427,143.34,143.29,16.83081427]
["bitfinex","SOLUSD",1746410999819,16.83081427,143.34,143.3,16.83081427]
["bitfinex","SOLUSD",1746411000024,16.83081427,143.34,143.29,16.83081427]
["bitfinex","SOLUSD",1746411000332,16.83081427,143.33,143.29,16.83081427]
["bitfinex","SOLUSD",1746411000728,16.83081427,143.33,143.27,27.5729]
["bitfinex","SOLUSD",1746411000953,16.83081427,143.33,143.29,16.83081427]
["bitfinex","SOLUSD",1746411001235,16.36,143.35,143.3,16.83081427]
["bitfinex","SOLUSD",1746411001423,33.19081427,143.35,143.31,16.83081427]
["bitfinex","SOLUSD",1746411001731,16.83081427,143.34,143.29,16.83081427]
["bitfinex","SOLUSD",1746411001928,16.83081427,143.34,143.3,16.83081427]
["bitfinex","SOLUSD",1746411002511,16.83081427,143.34,143.28,26.0]
["bitfinex","SOLUSD",1746411002714,16.83081427,143.34,143.3,16.83081427]
["bitfinex","SOLUSD",1746411003140,16.83081427,143.34,143.27,6.51800048]
["bitfinex","SOLUSD",1746411003344,16.83081427,143.32,143.28,16.83081427]
["bitfinex","SOLUSD",1746411003636,33.19081427,143.35,143.3,16.83081427]
["bitfinex","SOLUSD",1746411003826,16.36,143.35,143.32,16.83081427]
["bitfinex","SOLUSD",1746411004142,16.36,143.35,143.34,16.83081427]
["bitfinex","SOLUSD",1746411004319,16.36,143.35,143.32,16.83081427]
["bitfinex","SOLUSD",1746411004517,33.19081427,143.35,143.28,26.0]
["bitfinex","SOLUSD",1746411004718,16.36,143.35,143.31,16.83081427]
["bitfinex","SOLUSD",1746411004920,33.19081427,143.35,143.31,16.83081427]
["bitfinex","SOLUSD",1746411005122,16.36,143.35,143.32,16.83081427]
["bitfinex","SOLUSD",1746411005340,16.36,143.35,143.28,30.94510048]
["bitfinex","SOLUSD",1746411005639,16.83081427,143.34,143.3,16.83081427]
["bitfinex","SOLUSD",1746411006016,16.36,143.35,143.31,16.83081427]
["bitfinex","SOLUSD",1746411006335,16.83081427,143.37,143.33,16.83081427]
["bitfinex","SOLUSD",1746411006532,16.36,143.38,143.33,16.83081427]
["bitfinex","SOLUSD",1746411006728,16.36,143.38,143.35,16.83081427]
["bitfinex","SOLUSD",1746411006918,16.36,143.39,143.36,16.83081427]
["bitfinex","SOLUSD",1746411007118,33.19081427,143.39,143.35,16.83081427]
["bitfinex","SOLUSD",1746411007937,18.64964886,143.42,143.38,16.83081427]
["bitfinex","SOLUSD",1746411008237,16.36,143.41,143.38,16.83081427]
["bitfinex","SOLUSD",1746411008923,16.36,143.41,143.39,16.83081427]
["bitfinex","SOLUSD",1746411009120,256.92,143.43,143.4,16.83081427]
["bitfinex","SOLUSD",1746411009539,256.92,143.43,143.39,22.23958141]
["bitfinex","SOLUSD",1746411009738,7.2018,143.55,143.42,59.66162854]
["bitfinex","SOLUSD",1746411009915,16.36,143.52,143.46,16.83081427]
["bitfinex","SOLUSD",1746411010115,42.36,143.52,143.46,23.06508141]
["bitfinex","SOLUSD",1746411010320,16.36,143.52,143.46,16.83081427]
["bitfinex","SOLUSD",1746411010519,16.36,143.52,143.47,23.06508141]
["bitfinex","SOLUSD",1746411010719,16.36,143.52,143.48,16.83081427]
["bitfinex","SOLUSD",1746411010940,33.19081427,143.52,143.49,6.23426714]
["bitfinex","SOLUSD",1746411011143,16.36,143.52,143.49,6.23426714]
["bitfinex","SOLUSD",1746411012241,256.74,143.59,143.51,16.83081427]
["bitfinex","SOLUSD",1746411012440,16.83081427,143.56,143.51,23.06508141]
["bitfinex","SOLUSD",1746411012743,16.83081427,143.54,143.51,6.23426714]
["bitfinex","SOLUSD",1746411013053,256.74,143.59,143.51,6.23426714]
["bitfinex","SOLUSD",1746411013054,256.74,143.59,143.52,16.83081427]
["bitfinex","SOLUSD",1746411013221,18.64964886,143.58,143.53,16.83081427]
["bitfinex","SOLUSD",1746411013422,256.74,143.59,143.55,16.83081427]
["bitfinex","SOLUSD",1746411013622,16.36,143.59,143.56,16.83081427]
["bitfinex","SOLUSD",1746411013919,16.36,143.59,143.57,16.83081427]
["bitfinex","SOLUSD",1746411014229,56.2860438,143.62,143.58,16.83081427]
["bitfinex","SOLUSD",1746411014549,16.83081427,143.61,143.57,16.83081427]
["bitfinex","SOLUSD",1746411014732,16.83081427,143.6,143.55,6.23426714]
["bitfinex","SOLUSD",1746411014927,16.83081427,143.6,143.56,16.83081427]
["bitfinex","SOLUSD",1746411015642,16.83081427,143.6,143.56,23.06508141]
["bitfinex","SOLUSD",1746411016024,18.64964886,143.63,143.56,23.06508141]
["bitfinex","SOLUSD",1746411016341,18.64964886,143.61,143.56,6.23426714]
["bitfinex","SOLUSD",1746411016647,35.48046313,143.57,143.56,6.23426714]
["bitfinex","SOLUSD",1746411016855,35.48046313,143.57,143.52,23.06508141]
["bitfinex","SOLUSD",1746411017038,16.34,143.58,143.56,16.83081427]
["bitfinex","SOLUSD",1746411017237,16.34,143.58,143.55,16.83081427]
["bitfinex","SOLUSD",1746411017837,16.83081427,143.59,143.55,16.83081427]
["bitfinex","SOLUSD",1746411018046,16.34,143.6,143.57,16.83081427]
["bitfinex","SOLUSD",1746411018243,33.17081427,143.6,143.56,16.83081427]
["bitfinex","SOLUSD",1746411018637,16.34,143.6,143.55,6.23426714]
["bitfinex","SOLUSD",1746411018838,33.17081427,143.6,143.56,16.83081427]
["bitfinex","SOLUSD",1746411019032,16.34,143.6,143.58,16.83081427]
["bitfinex","SOLUSD",1746411019249,61.48046313,143.62,143.58,16.83081427]
["bitfinex","SOLUSD",1746411019549,16.83081427,143.61,143.57,16.83081427]
["bitfinex","SOLUSD",1746411019722,24.81582367,143.61,143.56,6.23426714]
["bitfinex","SOLUSD",1746411019926,24.81582367,143.61,143.57,24.81582367]
["bitfinex","SOLUSD",1746411020145,18.64964886,143.63,143.59,24.81582367]
["bitfinex","SOLUSD",1746411020547,43.46547253,143.63,143.59,24.81582367]
["bitfinex","SOLUSD",1746411020755,18.64964886,143.63,143.6,24.81582367]
["bitfinex","SOLUSD",1746411021132,16.34,143.64,143.61,24.81582367]
["bitfinex","SOLUSD",1746411021457,16.2,143.66,143.63,24.81582367]
["bitfinex","SOLUSD",1746411021834,16.2,143.66,143.65,24.81582367]
["bitfinex","SOLUSD",1746411022043,16.2,143.66,143.61,6.23426714]
["bitfinex","SOLUSD",1746411022453,240.3,143.68,143.65,24.81582367]
["bitfinex","SOLUSD",1746411022660,1.0,143.77,143.67,24.81582367]
["bitfinex","SOLUSD",1746411022958,26.0,143.71,143.67,24.81582367]
["bitfinex","SOLUSD",1746411023150,16.2,143.72,143.68,24.81582367]
["bitfinex","SOLUSD",1746411023334,42.2,143.72,143.68,24.81582367]
["bitfinex","SOLUSD",1746411023533,42.2,143.72,143.69,24.81582367]
["bitfinex","SOLUSD",1746411023734,67.01582367,143.72,143.67,24.81582367]
["bitfinex","SOLUSD",1746411024453,18.64964886,143.71,143.67,24.81582367]
["bitfinex","SOLUSD",1746411024654,24.81582367,143.69,143.61,6.23426714]
["bitfinex","SOLUSD",1746411024866,24.81582367,143.66,143.61,6.23426714]
["bitfinex","SOLUSD",1746411025053,24.81582367,143.63,143.61,6.23426714]
["bitfinex","SOLUSD",1746411025234,18.64964886,143.64,143.57,1.5547]
["bitfinex","SOLUSD",1746411025235,43.46547253,143.62,143.57,1.5547]
["bitfinex","SOLUSD",1746411025434,24.81582367,143.61,143.57,1.5547]
["bitfinex","SOLUSD",1746411025653,50.81582367,143.65,143.6,24.81582367]
["bitfinex","SOLUSD",1746411025855,50.81582367,143.65,143.61,24.81582367]
["bitfinex","SOLUSD",1746411026547,26.0,143.65,143.61,24.81582367]
["bitfinex","SOLUSD",1746411026746,24.81582367,143.63,143.59,24.81582367]
["bitfinex","SOLUSD",1746411027053,24.81582367,143.61,143.57,26.37052367]
["bitfinex","SOLUSD",1746411027247,18.64964886,143.64,143.57,1.5547]
["bitfinex","SOLUSD",1746411027449,43.46547253,143.64,143.59,24.81582367]
["bitfinex","SOLUSD",1746411028038,24.81582367,143.62,143.57,1.5547]
["bitfinex","SOLUSD",1746411028239,24.81582367,143.6,143.55,12.52316714]
["bitfinex","SOLUSD",1746411028667,24.81582367,143.61,143.56,24.81582367]
["bitfinex","SOLUSD",1746411028852,18.64964886,143.63,143.55,12.52316714]
["bitfinex","SOLUSD",1746411028853,24.81582367,143.58,143.55,6.23426714]
["bitfinex","SOLUSD",1746411029054,59.64547253,143.6,143.55,6.23426714]
["bitfinex","SOLUSD",1746411029362,24.81582367,143.57,143.53,26.39692367]
["bitfinex","SOLUSD",1746411029562,18.64964886,143.58,143.51,12.36686714]
["bitfinex","SOLUSD",1746411029770,1.0,143.73,143.58,6.1326]
["bitfinex","SOLUSD",1746411029942,1.0,143.73,143.57,51.21574734]
["bitfinex","SOLUSD",1746411029943,1.0,143.68,143.59,7.42028336]
["bitfinex","SOLUSD",1746411030146,43.46547253,143.62,143.59,7.42028336]
["bitfinex","SOLUSD",1746411030449,24.81582367,143.61,143.59,7.42028336]
["bitfinex","SOLUSD",1746411030664,18.64964886,143.6,143.56,24.81582367]
["bitfinex","SOLUSD",1746411031862,42.18,143.63,143.59,24.81582367]
["bitfinex","SOLUSD",1746411032066,42.18,143.63,143.6,24.81582367]
["bitfinex","SOLUSD",1746411032271,18.64964886,143.6,143.57,7.42028336]
["bitfinex","SOLUSD",1746411032584,42.18,143.63,143.59,24.81582367]
["bitfinex","SOLUSD",1746411033364,42.18,143.63,143.57,7.42028336]
["bitfinex","SOLUSD",1746411033365,66.99582367,143.63,143.57,7.42028336]
["bitfinex","SOLUSD",1746411033578,24.81582367,143.61,143.57,7.42028336]
["bitfinex","SOLUSD",1746411033867,43.46547253,143.6,143.57,7.42028336]
["bitfinex","SOLUSD",1746411034063,24.81582367,143.6,143.57,7.42028336]
["bitfinex","SOLUSD",1746411034869,18.64964886,143.6,143.57,32.23610703]
["bitfinex","SOLUSD",1746411035061,18.64964886,143.6,143.57,7.42028336]
["bitfinex","SOLUSD",1746411035892,43.46547253,143.6,143.57,7.42028336]
["bitfinex","SOLUSD",1746411036062,18.64964886,143.59,143.57,7.42028336]
["bitfinex","SOLUSD",1746411036260,43.46547253,143.59,143.57,7.42028336]
["bitfinex","SOLUSD",1746411036462,18.64964886,143.57,143.53,33.82020703]
["bitfinex","SOLUSD",1746411036668,34.82964886,143.57,143.53,32.23610703]
["bitfinex","SOLUSD",1746411037076,69.46547253,143.54,143.53,7.42028336]
["bitfinex","SOLUSD",1746411037277,69.46547253,143.54,143.47,38.74090703]
["bitfinex","SOLUSD",1746411037470,24.81582367,143.52,143.48,24.81582367]
["bitfinex","SOLUSD",1746411037987,24.81582367,143.52,143.47,13.92508336]
["bitfinex","SOLUSD",1746411038169,18.64964886,143.51,143.47,13.92508336]
["bitfinex","SOLUSD",1746411038483,34.82964886,143.51,143.47,38.74090703]
["bitfinex","SOLUSD",1746411038695,34.82964886,143.51,143.47,32.23610703]
["bitfinex","SOLUSD",1746411038871,34.82964886,143.51,143.45,24.81582367]
["bitfinex","SOLUSD",1746411038872,24.81582367,143.49,143.45,24.81582367]
["bitfinex","SOLUSD",1746411039261,43.46547253,143.5,143.45,24.81582367]
["bitfinex","SOLUSD",1746411039664,43.46547253,143.5,143.46,24.81582367]
["bitfinex","SOLUSD",1746411039968,18.64964886,143.5,143.46,24.81582367]
["bitfinex","SOLUSD",1746411040171,16.18,143.51,143.49,24.81582367]
["bitfinex","SOLUSD",1746411040373,16.18,143.51,143.5,24.81582367]
["bitfinex","SOLUSD",1746411040582,16.18,143.51,143.49,24.81582367]
["bitfinex","SOLUSD",1746411040784,16.18,143.51,143.5,24.81582367]
["bitfinex","SOLUSD",1746411041471,44.64964886,143.55,143.5,24.81582367]
["bitfinex","SOLUSD",1746411041672,256.18,143.56,143.54,24.81582367]
["bitfinex","SOLUSD",1746411041877,16.2,143.56,143.55,24.81582367]
["bitfinex","SOLUSD",1746411042385,16.2,143.56,143.55,32.23610703]
["bitfinex","SOLUSD",1746411042684,18.64964886,143.59,143.55,32.23610703]
["bitfinex","SOLUSD",1746411042894,42.2,143.6,143.57,24.81582367]
["bitfinex","SOLUSD",1746411043068,18.64964886,143.59,143.55,7.42028336]
["bitfinex","SOLUSD",1746411043778,18.64964886,143.59,143.56,24.81582367]
["bitfinex","SOLUSD",1746411045087,16.2,143.6,143.58,24.81582367]
["bitfinex","SOLUSD",1746411045264,16.2,143.6,143.59,24.81582367]
["bitfinex","SOLUSD",1746411045470,24.81582367,143.66,143.59,24.81582367]
["bitfinex","SOLUSD",1746411045691,256.22,143.65,143.62,24.81582367]
["bitfinex","SOLUSD",1746411045978,256.22,143.65,143.63,24.81582367]
["bitfinex","SOLUSD",1746411046783,27.28019843,143.72,143.64,24.81582367]
["bitfinex","SOLUSD",1746411046981,24.81582367,143.7,143.66,24.81582367]
["bitfinex","SOLUSD",1746411047188,18.64964886,143.69,143.66,24.81582367]
["bitfinex","SOLUSD",1746411047401,24.81582367,143.68,143.64,24.81582367]
["bitfinex","SOLUSD",1746411047596,18.64964886,143.65,143.6,6.4385]
["bitfinex","SOLUSD",1746411047765,59.64547253,143.65,143.59,33.42028336]
["bitfinex","SOLUSD",1746411047969,59.64547253,143.65,143.6,24.81582367]
["bitfinex","SOLUSD",1746411048171,18.64964886,143.63,143.6,24.81582367]
["bitfinex","SOLUSD",1746411048600,17.46019843,143.72,143.64,26.0]
["bitfinex","SOLUSD",1746411048796,42.2760221,143.72,143.68,24.81582367]
["bitfinex","SOLUSD",1746411048993,24.81582367,143.71,143.66,24.81582367]
["bitfinex","SOLUSD",1746411049173,18.64964886,143.7,143.66,24.81582367]
["bitfinex","SOLUSD",1746411049994,18.64964886,143.71,143.67,24.81582367]
["bitfinex","SOLUSD",1746411050191,18.64964886,143.71,143.64,24.81582367]
["bitfinex","SOLUSD",1746411050389,18.64964886,143.71,143.66,24.81582367]
["bitfinex","SOLUSD",1746411050591,18.64964886,143.71,143.62,26.0]
["bitfinex","SOLUSD",1746411050592,43.46547253,143.71,143.67,24.81582367]
["bitfinex","SOLUSD",1746411051796,18.64964886,143.71,143.67,24.81582367]
["bitfinex","SOLUSD",1746411051975,24.81582367,143.7,143.66,24.81582367]
["bitfinex","SOLUSD",1746411052176,18.64964886,143.71,143.67,24.81582367]
["bitfinex","SOLUSD",1746411052897,18.64964886,143.71,143.68,24.81582367]
["bitfinex","SOLUSD",1746411053078,18.64964886,143.71,143.69,24.81582367]
["bitfinex","SOLUSD",1746411053772,18.64964886,143.71,143.68,24.81582367]
["bitfinex","SOLUSD",1746411053999,16.3,143.72,143.7,24.81582367]
["bitfinex","SOLUSD",1746411054402,16.3,143.72,143.69,24.81582367]
["bitfinex","SOLUSD",1746411054996,16.3,143.72,143.7,24.81582367]
["bitfinex","SOLUSD",1746411055601,16.3,143.72,143.71,24.81582367]
["bitfinex","SOLUSD",1746411055978,16.3,143.72,143.68,6.5601]
["bitfinex","SOLUSD",1746411056177,16.3,143.72,143.7,24.81582367]
["bitfinex","SOLUSD",1746411056388,16.3,143.72,143.69,24.81582367]
["bitfinex","SOLUSD",1746411056577,16.3,143.72,143.68,24.81582367]
["bitfinex","SOLUSD",1746411057094,41.11582367,143.72,143.68,24.81582367]
["bitfinex","SOLUSD",1746411057999,18.64964886,143.69,143.65,7.42028336]
["bitfinex","SOLUSD",1746411058173,18.64964886,143.69,143.64,6.2422]
["bitfinex","SOLUSD",1746411058174,18.64964886,143.67,143.64,24.81582367]
["bitfinex","SOLUSD",1746411058380,43.46547253,143.67,143.62,1.6545]
["bitfinex","SOLUSD",1746411058596,43.46547253,143.67,143.62,26.47032367]
["bitfinex","SOLUSD",1746411058802,18.64964886,143.65,143.62,1.6545]
["bitfinex","SOLUSD",1746411059102,18.64964886,143.65,143.62,26.47032367]
["bitfinex","SOLUSD",1746411059301,16.3,143.66,143.63,24.81582367]
["bitfinex","SOLUSD",1746411059809,16.3,143.66,143.62,1.6545]
["bitfinex","SOLUSD",1746411060103,18.64964886,143.65,143.62,26.47032367]
["bitfinex","SOLUSD",1746411060300,43.46547253,143.65,143.61,24.81582367]
["bitfinex","SOLUSD",1746411060490,18.64964886,143.65,143.61,24.81582367]
["bitfinex","SOLUSD",1746411060692,18.64964886,143.63,143.58,1.6545]
["bitfinex","SOLUSD",1746411060900,18.64964886,143.63,143.59,24.81582367]
["bitfinex","SOLUSD",1746411061098,18.64964886,143.63,143.6,24.81582367]
["bitfinex","SOLUSD",1746411061301,18.64964886,143.63,143.59,24.81582367]
["bitfinex","SOLUSD",1746411061604,18.64964886,143.62,143.58,26.47032367]
["bitfinex","SOLUSD",1746411061808,43.46547253,143.62,143.57,24.81582367]
["bitfinex","SOLUSD",1746411062401,43.46547253,143.6,143.54,1.6138]
["bitfinex","SOLUSD",1746411062710,59.76547253,143.6,143.55,24.81582367]
["bitfinex","SOLUSD",1746411062909,59.76547253,143.6,143.56,24.81582367]
["bitfinex","SOLUSD",1746411063212,44.64964886,143.63,143.59,24.81582367]
["bitfinex","SOLUSD",1746411063411,16.3,143.64,143.62,24.81582367]
["bitfinex","SOLUSD",1746411063786,16.3,143.64,143.63,24.81582367]
["bitfinex","SOLUSD",1746411063989,16.3,143.68,143.63,24.81582367]
["bitfinex","SOLUSD",1746411064207,16.3,143.68,143.62,1.6653]
["bitfinex","SOLUSD",1746411064409,16.3,143.68,143.64,24.81582367]
["bitfinex","SOLUSD",1746411064604,16.3,143.68,143.62,1.6653]
["bitfinex","SOLUSD",1746411064605,18.64964886,143.67,143.62,1.6653]
["bitfinex","SOLUSD",1746411064806,18.64964886,143.67,143.65,24.81582367]
["bitfinex","SOLUSD",1746411065299,24.81582367,143.66,143.62,24.81582367]
["bitfinex","SOLUSD",1746411065504,18.64964886,143.65,143.61,32.23610703]
["bitfinex","SOLUSD",1746411065705,18.64964886,143.67,143.62,24.81582367]
["bitfinex","SOLUSD",1746411066030,24.81582367,143.66,143.62,24.81582367]
["bitfinex","SOLUSD",1746411066189,18.64964886,143.67,143.65,24.81582367]
["bitfinex","SOLUSD",1746411066392,16.3,143.68,143.66,24.81582367]
["bitfinex","SOLUSD",1746411066609,16.3,143.68,143.67,24.81582367]
["bitfinex","SOLUSD",1746411069503,44.64964886,143.71,143.67,50.81582367]
["bitfinex","SOLUSD",1746411069504,18.64964886,143.7,143.67,50.81582367]
["bitfinex","SOLUSD",1746411069690,18.64964886,143.7,143.68,24.81582367]
["bitfinex","SOLUSD",1746411070012,16.28,143.72,143.69,24.81582367]
["bitfinex","SOLUSD",1746411070312,16.28,143.72,143.71,24.81582367]
["bitfinex","SOLUSD",1746411071125,240.02,143.75,143.71,24.81582367]
["bitfinex","SOLUSD",1746411071418,240.02,143.75,143.73,24.81582367]
["bitfinex","SOLUSD",1746411071910,264.83582367,143.75,143.68,26.0]
["bitfinex","SOLUSD",1746411072108,264.83582367,143.75,143.71,24.81582367]
["bitfinex","SOLUSD",1746411072420,16.28,143.76,143.74,24.81582367]
["bitfinex","SOLUSD",1746411073322,240.82,143.84,143.74,24.81582367]
["bitfinex","SOLUSD",1746411073491,16.28,143.81,143.78,24.81582367]
["bitfinex","SOLUSD",1746411074096,41.09582367,143.81,143.76,24.81582367]
["bitfinex","SOLUSD",1746411074322,41.09582367,143.81,143.74,1.5932]
["bitfinex","SOLUSD",1746411074323,16.28,143.81,143.74,1.5932]
["bitfinex","SOLUSD",1746411074502,24.81582367,143.8,143.76,24.81582367]
["bitfinex","SOLUSD",1746411074692,24.81582367,143.79,143.74,1.5932]
["bitfinex","SOLUSD",1746411074893,18.64964886,143.8,143.74,1.5932]
["bitfinex","SOLUSD",1746411074894,24.81582367,143.76,143.74,1.5932]
["bitfinex","SOLUSD",1746411075312,16.28,143.81,143.74,26.40902367]
["bitfinex","SOLUSD",1746411075509,24.81582367,143.79,143.74,26.40902367]
["bitfinex","SOLUSD",1746411076518,24.81582367,143.79,143.76,26.0]
["bitfinex","SOLUSD",1746411076718,16.28,143.81,143.78,24.81582367]
["bitfinex","SOLUSD",1746411077523,16.28,143.81,143.77,50.81582367]
["bitfinex","SOLUSD",1746411078211,16.28,143.81,143.77,26.0]
["bitfinex","SOLUSD",1746411078417,16.28,143.81,143.77,50.81582367]
["bitfinex","SOLUSD",1746411078811,16.28,143.81,143.78,24.81582367]
["bitfinex","SOLUSD",1746411079426,72.20889996,143.85,143.8,24.81582367]
["bitfinex","SOLUSD",1746411079725,41.09582367,143.85,143.8,24.81582367]
["bitfinex","SOLUSD",1746411079896,24.81582367,143.83,143.77,26.0]
["bitfinex","SOLUSD",1746411080099,16.28,143.85,143.77,26.0]
["bitfinex","SOLUSD",1746411080100,24.81582367,143.79,143.77,26.0]
["bitfinex","SOLUSD",1746411081225,24.81582367,143.8,143.78,26.0]
["bitfinex","SOLUSD",1746411082123,24.81582367,143.81,143.79,26.0]
["bitfinex","SOLUSD",1746411082426,41.09582367,143.85,143.79,26.0]
["bitfinex","SOLUSD",1746411082427,24.81582367,143.8,143.79,26.0]
["bitfinex","SOLUSD",1746411082620,24.81582367,143.8,143.74,9.01348336]
["bitfinex","SOLUSD",1746411082818,24.81582367,143.75,143.74,1.5932]
["bitfinex","SOLUSD",1746411084217,24.76247998,143.75,143.74,1.5932]
["bitfinex","SOLUSD",1746411084529,24.76247998,143.75,143.7,7.5682]
["bitfinex","SOLUSD",1746411084699,24.76247998,143.71,143.7,33.5682]
["bitfinex","SOLUSD",1746411085118,24.76247998,143.72,143.7,33.5682]
["bitfinex","SOLUSD",1746411085319,16.08,143.78,143.7,33.5682]
["bitfinex","SOLUSD",1746411085515,24.76247998,143.72,143.7,7.5682]
["bitfinex","SOLUSD",1746411085720,24.76247998,143.71,143.7,7.5682]
["bitfinex","SOLUSD",1746411086024,40.84247998,143.78,143.7,33.5682]
["bitfinex","SOLUSD",1746411086226,24.76247998,143.72,143.7,33.5682]
["bitfinex","SOLUSD",1746411086637,24.76247998,143.71,143.7,33.5682]
["bitfinex","SOLUSD",1746411087006,24.76247998,143.71,143.7,7.5682]
["bitfinex","SOLUSD",1746411091543,26.0,143.75,143.7,7.5682]
["bitfinex","SOLUSD",1746411091710,24.76247998,143.72,143.7,7.5682]
["bitfinex","SOLUSD",1746411091917,24.76247998,143.71,143.7,7.5682]
["bitfinex","SOLUSD",1746411094229,26.0,143.75,143.7,7.5682]
["bitfinex","SOLUSD",1746411094434,24.76247998,143.71,143.7,7.5682]
["bitfinex","SOLUSD",1746411094630,26.0,143.75,143.7,7.5682]
["bitfinex","SOLUSD",1746411094825,24.76247998,143.72,143.7,7.5682]
["bitfinex","SOLUSD",1746411095745,16.76653712,143.72,143.7,7.5682]
["bitfinex","SOLUSD",1746411096057,26.0,143.75,143.7,7.5682]
["bitfinex","SOLUSD",1746411096237,16.76653712,143.72,143.7,7.5682]
["bitfinex","SOLUSD",1746411096628,16.76653712,143.71,143.7,7.5682]
["bitfinex","SOLUSD",1746411099960,16.76653712,143.71,143.67,1.5245]
["bitfinex","SOLUSD",1746411100163,26.0,143.75,143.67,1.5245]
["bitfinex","SOLUSD",1746411100343,16.08,143.78,143.68,26.06993222]
["bitfinex","SOLUSD",1746411100541,16.76653712,143.73,143.68,7.42028336]
["bitfinex","SOLUSD",1746411100860,16.76653712,143.72,143.68,7.42028336]
["bitfinex","SOLUSD",1746411101973,58.84653712,143.78,143.68,7.42028336]
["bitfinex","SOLUSD",1746411101974,42.08,143.78,143.68,7.42028336]
["bitfinex","SOLUSD",1746411102148,16.76653712,143.73,143.68,7.42028336]
["bitfinex","SOLUSD",1746411102854,58.84653712,143.78,143.68,26.06993222]
["bitfinex","SOLUSD",1746411103036,16.76653712,143.73,143.68,26.06993222]
["bitfinex","SOLUSD",1746411103443,16.76653712,143.74,143.68,26.06993222]
["bitfinex","SOLUSD",1746411103845,42.08,143.78,143.68,26.06993222]
["bitfinex","SOLUSD",1746411104045,42.08,143.78,143.7,18.933972]
["bitfinex","SOLUSD",1746411104046,16.76653712,143.76,143.7,18.933972]
["bitfinex","SOLUSD",1746411104257,26.0,143.78,143.69,33.935]
["bitfinex","SOLUSD",1746411104258,16.76653712,143.74,143.71,7.42028336]
["bitfinex","SOLUSD",1746411105861,16.76653712,143.73,143.71,7.42028336]
["bitfinex","SOLUSD",1746411108065,42.76653712,143.78,143.71,7.42028336]
["bitfinex","SOLUSD",1746411108258,16.76653712,143.73,143.71,7.42028336]
["bitfinex","SOLUSD",1746411108564,42.76653712,143.78,143.71,7.42028336]
["bitfinex","SOLUSD",1746411108966,16.76653712,143.73,143.71,7.42028336]
["bitfinex","SOLUSD",1746411109462,16.76653712,143.74,143.71,7.42028336]
["bitfinex","SOLUSD",1746411109764,26.0,143.78,143.71,7.42028336]
["bitfinex","SOLUSD",1746411109962,16.76653712,143.79,143.72,18.933972]
["bitfinex","SOLUSD",1746411110155,16.08,143.82,143.75,1.6499]
["bitfinex","SOLUSD",1746411110362,239.66,143.83,143.75,1.6499]
["bitfinex","SOLUSD",1746411110363,16.76653712,143.8,143.75,9.07018336]
["bitfinex","SOLUSD",1746411110673,34.72964886,143.86,143.76,13.82738336]
["bitfinex","SOLUSD",1746411110850,16.76653712,143.8,143.76,13.82738336]
["bitfinex","SOLUSD",1746411111259,16.76653712,143.79,143.76,13.82738336]
["bitfinex","SOLUSD",1746411111447,16.76653712,143.78,143.76,13.82738336]
["bitfinex","SOLUSD",1746411111647,16.76653712,143.79,143.76,13.82738336]
["bitfinex","SOLUSD",1746411112065,26.0,143.84,143.76,13.82738336]
["bitfinex","SOLUSD",1746411112272,16.76653712,143.8,143.76,13.82738336]
["bitfinex","SOLUSD",1746411112473,26.0,143.84,143.76,13.82738336]
["bitfinex","SOLUSD",1746411112673,16.76653712,143.79,143.76,13.82738336]
["bitfinex","SOLUSD",1746411113255,16.76653712,143.78,143.76,13.82738336]
["bitfinex","SOLUSD",1746411113875,16.76653712,143.77,143.76,7.42028336]
["bitfinex","SOLUSD",1746411114477,16.76653712,143.78,143.76,7.42028336]
["bitfinex","SOLUSD",1746411115884,16.76653712,143.77,143.76,7.42028336]
["bitfinex","SOLUSD",1746411116251,16.76653712,143.78,143.76,7.42028336]
["bitfinex","SOLUSD",1746411117667,16.08,143.86,143.76,7.42028336]
["bitfinex","SOLUSD",1746411117856,26.0,143.82,143.76,7.42028336]
["bitfinex","SOLUSD",1746411118056,16.76653712,143.8,143.76,7.42028336]
["bitfinex","SOLUSD",1746411118461,26.0,143.82,143.76,7.42028336]
["bitfinex","SOLUSD",1746411118777,16.76653712,143.8,143.76,7.42028336]
["bitfinex","SOLUSD",1746411119173,26.0,143.82,143.76,7.42028336]
["bitfinex","SOLUSD",1746411119377,16.76653712,143.8,143.76,7.42028336]
["bitfinex","SOLUSD",1746411120865,16.76653712,143.81,143.76,7.42028336]
["bitfinex","SOLUSD",1746411121174,26.0,143.84,143.76,7.42028336]
["bitfinex","SOLUSD",1746411121551,16.76653712,143.81,143.76,7.42028336]
["bitfinex","SOLUSD",1746411123486,16.76653712,143.92,143.76,7.42028336]
["bitfinex","SOLUSD",1746411123487,6.1084,143.91,143.78,6.0409]
["bitfinex","SOLUSD",1746411123776,6.1084,143.91,143.79,26.28432314]
["bitfinex","SOLUSD",1746411123777,18.64964886,143.9,143.79,26.28432314]
["bitfinex","SOLUSD",1746411124072,16.76653712,143.85,143.79,33.7046065]
["bitfinex","SOLUSD",1746411124247,16.76653712,143.85,143.82,1.5167]
["bitfinex","SOLUSD",1746411124448,21.8884,143.91,143.82,1.5167]
["bitfinex","SOLUSD",1746411124652,16.76653712,143.86,143.82,1.5167]
["bitfinex","SOLUSD",1746411125966,16.76653712,143.85,143.82,1.5167]
["bitfinex","SOLUSD",1746411127776,41.78,143.91,143.82,1.5167]
["bitfinex","SOLUSD",1746411127975,16.76653712,143.87,143.83,0.28432314]
["bitfinex","SOLUSD",1746411128183,16.76653712,143.92,143.83,18.933972]
["bitfinex","SOLUSD",1746411128479,16.76653712,143.89,143.85,0.28432314]
["bitfinex","SOLUSD",1746411128677,16.76653712,143.89,143.85,18.933972]
["bitfinex","SOLUSD",1746411128857,15.78,143.96,143.85,18.933972]
["bitfinex","SOLUSD",1746411129059,16.76653712,143.89,143.85,18.933972]
["bitfinex","SOLUSD",1746411129390,16.76653712,143.89,143.85,26.35425536]
["bitfinex","SOLUSD",1746411129557,26.0,143.92,143.85,26.35425536]
["bitfinex","SOLUSD",1746411129757,16.76653712,143.9,143.85,26.35425536]
["bitfinex","SOLUSD",1746411129973,26.0,143.92,143.85,26.35425536]
["bitfinex","SOLUSD",1746411130183,16.76653712,143.9,143.85,26.35425536]
["bitfinex","SOLUSD",1746411130871,16.76653712,143.87,143.85,7.42028336]
["bitfinex","SOLUSD",1746411131067,16.76653712,143.86,143.85,7.42028336]
["bitfinex","SOLUSD",1746411131272,16.76653712,143.86,143.84,6.2821]
["bitfinex","SOLUSD",1746411133389,16.76653712,143.87,143.84,6.2821]
["bitfinex","SOLUSD",1746411134283,16.76653712,143.85,143.84,6.2821]
["bitfinex","SOLUSD",1746411134664,16.76653712,143.92,143.84,6.2821]
["bitfinex","SOLUSD",1746411134882,42.76653712,143.92,143.84,6.2821]
["bitfinex","SOLUSD",1746411135073,16.76653712,143.85,143.84,6.2821]
["bitfinex","SOLUSD",1746411135272,42.76653712,143.92,143.84,6.2821]
["bitfinex","SOLUSD",1746411135478,16.76653712,143.85,143.84,6.2821]
["bitfinex","SOLUSD",1746411137191,16.76653712,143.85,143.82,27.5167]
["bitfinex","SOLUSD",1746411137401,16.76653712,143.83,143.82,27.5167]
["bitfinex","SOLUSD",1746411137899,42.76653712,143.92,143.82,27.5167]
["bitfinex","SOLUSD",1746411138086,16.76653712,143.86,143.83,0.28432314]
["bitfinex","SOLUSD",1746411138389,42.76653712,143.92,143.83,0.28432314]
["bitfinex","SOLUSD",1746411138598,16.76653712,143.85,143.83,0.28432314]
["bitfinex","SOLUSD",1746411140504,26.0,143.92,143.83,0.28432314]
["bitfinex","SOLUSD",1746411140688,16.76653712,143.87,143.83,0.28432314]
["bitfinex","SOLUSD",1746411140887,16.76653712,143.86,143.83,0.28432314]
["bitfinex","SOLUSD",1746411141702,16.76653712,143.92,143.83,26.28432314]
["bitfinex","SOLUSD",1746411141902,16.76653712,143.86,143.82,1.5167]
["bitfinex","SOLUSD",1746411142100,16.76653712,143.84,143.82,1.5167]
["bitfinex","SOLUSD",1746411142985,26.0,143.91,143.82,1.5167]
["bitfinex","SOLUSD",1746411142986,16.76653712,143.83,143.82,1.5167]
["bitfinex","SOLUSD",1746411143189,16.76653712,143.83,143.81,7.42028336]
["bitfinex","SOLUSD",1746411143392,33.53307424,143.82,143.73,1.5767]
["bitfinex","SOLUSD",1746411143597,16.76653712,143.74,143.73,1.5767]
["bitfinex","SOLUSD",1746411143794,16.76653712,143.78,143.73,1.5767]
["bitfinex","SOLUSD",1746411143991,16.76653712,143.74,143.73,1.5767]
["bitfinex","SOLUSD",1746411144386,16.76653712,143.74,143.69,1.5255]
["bitfinex","SOLUSD",1746411144611,26.0,143.77,143.69,1.5255]
["bitfinex","SOLUSD",1746411144612,16.76653712,143.71,143.69,1.5255]
["bitfinex","SOLUSD",1746411144784,26.0,143.75,143.69,1.5255]
["bitfinex","SOLUSD",1746411144985,16.76653712,143.71,143.69,1.5255]
["bitfinex","SOLUSD",1746411146802,16.76653712,143.7,143.69,1.5255]
["bitfinex","SOLUSD",1746411147787,16.76653712,143.71,143.69,1.5255]
["bitfinex","SOLUSD",1746411148430,16.76653712,143.7,143.69,1.5255]
["bitfinex","SOLUSD",1746411148720,16.76653712,143.72,143.69,1.80982314]
["bitfinex","SOLUSD",1746411149600,16.76653712,143.71,143.69,1.80982314]
["bitfinex","SOLUSD",1746411150217,16.76653712,143.7,143.69,1.5255]
["bitfinex","SOLUSD",1746411150403,16.76653712,143.7,143.67,0.28432314]
["bitfinex","SOLUSD",1746411150601,16.76653712,143.68,143.65,7.7555]
["bitfinex","SOLUSD",1746411151620,16.76653712,143.66,143.65,7.7555]
["bitfinex","SOLUSD",1746411152127,16.76653712,143.67,143.65,7.7555]
["bitfinex","SOLUSD",1746411152627,16.76653712,143.71,143.65,7.7555]
["bitfinex","SOLUSD",1746411152915,16.76653712,143.67,143.65,7.7555]
["bitfinex","SOLUSD",1746411153126,16.76653712,143.69,143.66,0.28432314]
["bitfinex","SOLUSD",1746411153519,16.76653712,143.68,143.66,0.28432314]
["bitfinex","SOLUSD",1746411153933,16.76653712,143.67,143.65,7.7555]
["bitfinex","SOLUSD",1746411154102,16.76653712,143.66,143.65,7.7555]
["bitfinex","SOLUSD",1746411154298,16.76653712,143.66,143.65,1.6046]
["bitfinex","SOLUSD",1746411155106,16.76653712,143.67,143.65,1.6046]
["bitfinex","SOLUSD",1746411156420,16.76653712,143.66,143.65,1.6046]
["bitfinex","SOLUSD",1746411157125,16.76653712,143.71,143.65,1.6046]
["bitfinex","SOLUSD",1746411157327,16.76653712,143.66,143.65,1.6046]
["bitfinex","SOLUSD",1746411157626,1.399,143.77,143.65,1.88892314]
["bitfinex","SOLUSD",1746411157805,16.76653712,143.68,143.65,1.88892314]
["bitfinex","SOLUSD",1746411158415,1.399,143.77,143.66,0.28432314]
["bitfinex","SOLUSD",1746411158629,16.76653712,143.71,143.66,0.28432314]
["bitfinex","SOLUSD",1746411158997,16.76653712,143.7,143.66,0.28432314]
["bitfinex","SOLUSD",1746411159801,16.76653712,143.67,143.65,1.6046]
["bitfinex","SOLUSD",1746411160000,16.76653712,143.71,143.65,1.6046]
["bitfinex","SOLUSD",1746411160207,16.76653712,143.68,143.65,1.6046]
["bitfinex","SOLUSD",1746411160414,16.76653712,143.69,143.66,0.28432314]
["bitfinex","SOLUSD",1746411160624,16.76653712,143.7,143.66,0.28432314]
["bitfinex","SOLUSD",1746411161702,16.76653712,143.68,143.65,1.6046]
["bitfinex","SOLUSD",1746411161902,26.0,143.72,143.66,0.28432314]
["bitfinex","SOLUSD",1746411162212,16.76653712,143.69,143.66,0.28432314]
["bitfinex","SOLUSD",1746411162731,16.76653712,143.7,143.66,0.28432314]
["bitfinex","SOLUSD",1746411163040,26.0,143.73,143.66,0.28432314]
["bitfinex","SOLUSD",1746411163203,16.76653712,143.7,143.66,0.28432314]
["bitfinex","SOLUSD",1746411164224,16.76653712,143.69,143.66,0.28432314]
["bitfinex","SOLUSD",1746411164531,16.76653712,143.68,143.66,0.28432314]
["bitfinex","SOLUSD",1746411164731,16.76653712,143.68,143.65,1.6046]
["bitfinex","SOLUSD",1746411165115,16.76653712,143.66,143.61,8.9252]
["bitfinex","SOLUSD",1746411165317,16.76653712,143.65,143.61,8.9252]
["bitfinex","SOLUSD",1746411165803,16.76653712,143.65,143.61,7.9252]
["bitfinex","SOLUSD",1746411166007,16.76653712,143.64,143.61,7.9252]
["bitfinex","SOLUSD",1746411168438,26.0,143.68,143.62,0.28432314]
["bitfinex","SOLUSD",1746411168616,16.76653712,143.71,143.62,18.933972]
["bitfinex","SOLUSD",1746411168944,16.76653712,143.69,143.64,18.933972]
["bitfinex","SOLUSD",1746411169129,16.76653712,143.7,143.64,19.933972]
["bitfinex","SOLUSD",1746411169436,16.76653712,143.69,143.64,19.933972]
["bitfinex","SOLUSD",1746411169934,26.0,143.73,143.64,19.933972]
["bitfinex","SOLUSD",1746411170143,32.40653712,143.78,143.67,0.28432314]
["bitfinex","SOLUSD",1746411170317,16.76653712,143.72,143.67,0.28432314]
["bitfinex","SOLUSD",1746411170503,16.76653712,143.71,143.67,0.28432314]
["bitfinex","SOLUSD",1746411171836,16.76653712,143.73,143.67,18.933972]
["bitfinex","SOLUSD",1746411172135,16.76653712,143.74,143.68,6.363]
["bitfinex","SOLUSD",1746411172335,16.76653712,143.74,143.69,0.28432314]
["bitfinex","SOLUSD",1746411172540,16.76653712,143.73,143.69,0.28432314]
["bitfinex","SOLUSD",1746411173634,16.76653712,143.72,143.69,0.28432314]
["bitfinex","SOLUSD",1746411174139,26.0,143.77,143.69,0.28432314]
["bitfinex","SOLUSD",1746411174348,26.0,143.75,143.69,0.28432314]
["bitfinex","SOLUSD",1746411174516,16.76653712,143.74,143.69,0.28432314]
["bitfinex","SOLUSD",1746411175332,26.0,143.75,143.69,0.28432314]
["bitfinex","SOLUSD",1746411175532,42.76653712,143.75,143.71,0.28432314]
["bitfinex","SOLUSD",1746411175922,16.76653712,143.72,143.7,1.5155]
["bitfinex","SOLUSD",1746411176112,16.76653712,143.71,143.68,6.363]
["bitfinex","SOLUSD",1746411176312,16.76653712,143.7,143.68,6.363]
["bitfinex","SOLUSD",1746411176533,16.76653712,143.71,143.68,6.363]
["bitfinex","SOLUSD",1746411176713,16.76653712,143.71,143.69,0.28432314]
["bitfinex","SOLUSD",1746411176915,16.76653712,143.7,143.69,0.28432314]
["bitfinex","SOLUSD",1746411177142,16.76653712,143.7,143.68,6.363]
["bitfinex","SOLUSD",1746411177654,16.76653712,143.7,143.67,0.28432314]
["bitfinex","SOLUSD",1746411178659,16.76653712,143.71,143.67,0.28432314]
["bitfinex","SOLUSD",1746411178829,16.76653712,143.7,143.67,0.28432314]
["bitfinex","SOLUSD",1746411180765,26.0,143.75,143.67,0.28432314]
["bitfinex","SOLUSD",1746411181059,16.76653712,143.7,143.67,0.28432314]
["bitfinex","SOLUSD",1746411184668,16.76653712,143.71,143.67,0.28432314]
["bitfinex","SOLUSD",1746411185862,16.76653712,143.68,143.64,6.6224]
["bitfinex","SOLUSD",1746411186064,16.76653712,143.67,143.64,6.6224]
["bitfinex","SOLUSD",1746411186771,16.76653712,143.67,143.65,0.28432314]
["bitfinex","SOLUSD",1746411189873,16.76653712,143.68,143.65,0.28432314]
["bitfinex","SOLUSD",1746411190681,7.986,143.76,143.65,18.933972]
["bitfinex","SOLUSD",1746411190975,7.986,143.76,143.67,0.28432314]
["bitfinex","SOLUSD",1746411190976,16.76653712,143.73,143.67,0.28432314]
["bitfinex","SOLUSD",1746411191269,6.6584,143.79,143.69,0.28432314]
["bitfinex","SOLUSD",1746411191473,6.6584,143.79,143.69,1.91402314]
["bitfinex","SOLUSD",1746411191677,16.76653712,143.76,143.71,0.28432314]
["bitfinex","SOLUSD",1746411191976,16.76653712,143.77,143.73,0.28432314]
["bitfinex","SOLUSD",1746411192480,1.399,143.84,143.75,0.28432314]
["bitfinex","SOLUSD",1746411192647,16.76653712,143.85,143.76,1.6297]
["bitfinex","SOLUSD",1746411192848,16.76653712,143.8,143.76,1.6297]
["bitfinex","SOLUSD",1746411193276,16.76653712,143.81,143.77,0.28432314]
["bitfinex","SOLUSD",1746411193457,16.76653712,143.81,143.77,18.933972]
["bitfinex","SOLUSD",1746411193655,16.76653712,143.82,143.77,18.933972]
["bitfinex","SOLUSD",1746411194877,16.76653712,143.81,143.77,18.933972]
["bitfinex","SOLUSD",1746411195270,16.76653712,143.8,143.77,0.28432314]
["bitfinex","SOLUSD",1746411195762,16.76653712,143.81,143.77,0.28432314]
["bitfinex","SOLUSD",1746411196273,26.0,143.84,143.77,0.28432314]
["bitfinex","SOLUSD",1746411196455,16.76653712,143.81,143.77,0.28432314]
["bitfinex","SOLUSD",1746411196880,16.76653712,143.8,143.77,0.28432314]
["bitfinex","SOLUSD",1746411197175,26.0,143.84,143.77,0.28432314]
["bitfinex","SOLUSD",1746411197347,16.76653712,143.81,143.77,0.28432314]
["bitfinex","SOLUSD",1746411197750,1.0,143.96,143.77,0.28432314]
["bitfinex","SOLUSD",1746411197954,16.76653712,143.83,143.79,0.28432314]
["bitfinex","SOLUSD",1746411198653,16.76653712,143.84,143.79,18.933972]
["bitfinex","SOLUSD",1746411199390,26.0,143.89,143.79,18.933972]
["bitfinex","SOLUSD",1746411199553,16.76653712,143.84,143.79,18.933972]
["bitfinex","SOLUSD",1746411201277,16.76653712,143.83,143.79,18.933972]
["bitfinex","SOLUSD",1746411201495,16.76653712,143.8,143.78,6.0409]
["bitfinex","SOLUSD",1746411201665,16.76653712,143.8,143.76,20.27934886]
["bitfinex","SOLUSD",1746411201666,16.76653712,143.79,143.76,20.27934886]
["bitfinex","SOLUSD",1746411201859,16.76653712,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1746411202591,32.52653712,143.92,143.78,0.14216157]
["bitfinex","SOLUSD",1746411202592,7.6372,143.98,143.8,18.79181043]
["bitfinex","SOLUSD",1746411202762,16.76653712,143.86,143.82,0.28432314]
["bitfinex","SOLUSD",1746411202967,16.76653712,143.85,143.82,0.28432314]
["bitfinex","SOLUSD",1746411203181,16.76653712,143.84,143.82,0.28432314]
["bitfinex","SOLUSD",1746411203378,16.76653712,143.83,143.82,0.28432314]
["bitfinex","SOLUSD",1746411203683,16.76653712,143.84,143.82,0.28432314]
["bitfinex","SOLUSD",1746411203871,26.0,143.87,143.82,0.28432314]
["bitfinex","SOLUSD",1746411204567,16.76653712,143.84,143.82,0.28432314]
["bitfinex","SOLUSD",1746411204886,26.0,143.87,143.82,0.28432314]
["bitfinex","SOLUSD",1746411205080,16.76653712,143.84,143.82,0.28432314]
["bitfinex","SOLUSD",1746411205284,16.76653712,143.85,143.82,0.28432314]
["bitfinex","SOLUSD",1746411205688,26.0,143.89,143.82,0.28432314]
["bitfinex","SOLUSD",1746411205986,16.76653712,143.85,143.82,0.28432314]
["bitfinex","SOLUSD",1746411206355,26.0,143.89,143.82,0.28432314]
["bitfinex","SOLUSD",1746411206563,16.76653712,143.85,143.82,0.28432314]
["bitfinex","SOLUSD",1746411206869,26.0,143.89,143.82,0.28432314]
["bitfinex","SOLUSD",1746411207188,16.76653712,143.87,143.82,44.933972]
["bitfinex","SOLUSD",1746411208069,16.76653712,143.88,143.82,45.933972]
["bitfinex","SOLUSD",1746411208258,16.97691539,144.02,143.86,26.0]
["bitfinex","SOLUSD",1746411208455,16.76653712,143.93,143.89,0.28432314]
["bitfinex","SOLUSD",1746411208692,26.0,143.96,143.89,7.91736587]
["bitfinex","SOLUSD",1746411208888,16.76653712,143.93,143.89,7.91736587]
["bitfinex","SOLUSD",1746411209060,7.6947,144.02,143.89,7.91736587]
["bitfinex","SOLUSD",1746411209387,16.76653712,143.95,143.93,26.0]
["bitfinex","SOLUSD",1746411209797,16.76653712,143.94,143.93,26.0]
["bitfinex","SOLUSD",1746411211364,16.76653712,143.94,143.91,26.28432314]
["bitfinex","SOLUSD",1746411212091,16.76653712,143.93,143.92,26.0]
["bitfinex","SOLUSD",1746411212604,16.76653712,143.99,143.92,26.0]
["bitfinex","SOLUSD",1746411212768,16.76653712,143.93,143.92,26.0]
["bitfinex","SOLUSD",1746411212969,16.76653712,143.99,143.92,26.0]
["bitfinex","SOLUSD",1746411213197,16.76653712,143.99,143.91,0.28432314]
["bitfinex","SOLUSD",1746411213367,16.76653712,143.93,143.91,0.28432314]
["bitfinex","SOLUSD",1746411214899,16.76653712,143.99,143.91,0.28432314]
["bitfinex","SOLUSD",1746411215199,16.76653712,143.93,143.91,0.28432314]
["bitfinex","SOLUSD",1746411216498,42.76653712,143.99,143.91,0.28432314]
["bitfinex","SOLUSD",1746411216689,16.76653712,143.93,143.91,0.28432314]
["bitfinex","SOLUSD",1746411216877,42.76653712,143.99,143.91,0.28432314]
["bitfinex","SOLUSD",1746411217075,16.76653712,143.94,143.91,0.28432314]
["bitfinex","SOLUSD",1746411217574,16.76653712,143.93,143.91,0.28432314]
["bitfinex","SOLUSD",1746411217773,42.76653712,143.99,143.91,0.28432314]
["bitfinex","SOLUSD",1746411217774,16.76653712,143.94,143.91,0.28432314]
["bitfinex","SOLUSD",1746411219093,42.76653712,143.99,143.91,0.28432314]
["bitfinex","SOLUSD",1746411219484,16.76653712,143.96,143.91,0.28432314]
["bitfinex","SOLUSD",1746411219679,26.0,143.99,143.91,18.933972]
["bitfinex","SOLUSD",1746411219988,16.76653712,143.96,143.91,18.933972]
["bitfinex","SOLUSD",1746411220291,16.76653712,143.98,143.95,0.28432314]
["bitfinex","SOLUSD",1746411220871,7.6947,144.02,143.94,26.0]
["bitfinex","SOLUSD",1746411221085,16.76653712,143.97,143.95,0.28432314]
["bitfinex","SOLUSD",1746411221269,33.6947,144.02,143.95,0.28432314]
["bitfinex","SOLUSD",1746411221270,16.76653712,143.98,143.95,0.28432314]
["bitfinex","SOLUSD",1746411221884,26.0,144.02,143.95,0.28432314]
["bitfinex","SOLUSD",1746411222083,16.76653712,143.98,143.95,0.28432314]
["bitfinex","SOLUSD",1746411222293,16.76653712,143.97,143.95,0.28432314]
["bitfinex","SOLUSD",1746411223287,16.76653712,143.98,143.95,0.28432314]
["bitfinex","SOLUSD",1746411223480,35.91831739,144.06,143.95,0.28432314]
["bitfinex","SOLUSD",1746411223481,32.40653712,144.06,143.95,26.28432314]
["bitfinex","SOLUSD",1746411223792,26.0,144.05,143.97,18.933972]
["bitfinex","SOLUSD",1746411223995,16.76653712,144.0,143.97,0.28432314]
["bitfinex","SOLUSD",1746411224208,26.0,144.05,143.97,0.28432314]
["bitfinex","SOLUSD",1746411224379,16.76653712,143.99,143.97,0.28432314]
["bitfinex","SOLUSD",1746411225489,26.0,144.05,143.97,0.28432314]
["bitfinex","SOLUSD",1746411225896,16.76653712,143.99,143.97,0.28432314]
["bitfinex","SOLUSD",1746411226287,26.0,144.05,143.97,0.28432314]
["bitfinex","SOLUSD",1746411226491,16.76653712,143.99,143.97,0.28432314]
["bitfinex","SOLUSD",1746411226687,26.0,144.05,143.97,0.28432314]
["bitfinex","SOLUSD",1746411226894,16.76653712,143.99,143.97,0.28432314]
["bitfinex","SOLUSD",1746411227095,26.0,144.05,143.97,0.28432314]
["bitfinex","SOLUSD",1746411227302,16.76653712,144.06,143.98,26.0]
["bitfinex","SOLUSD",1746411227507,16.76653712,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1746411227802,42.76653712,144.06,143.99,0.28432314]
["bitfinex","SOLUSD",1746411228198,16.76653712,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1746411228507,26.0,144.06,143.99,0.28432314]
["bitfinex","SOLUSD",1746411228805,42.76653712,144.06,143.99,0.28432314]
["bitfinex","SOLUSD",1746411229007,17.77321642,144.01,143.99,0.28432314]
["bitfinex","SOLUSD",1746411231131,16.76653712,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1746411231710,1.0066793,144.01,143.99,0.28432314]
["bitfinex","SOLUSD",1746411232008,16.76653712,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1746411232891,1.0066793,144.01,143.99,0.28432314]
["bitfinex","SOLUSD",1746411233210,16.76653712,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1746411234396,1.0066793,144.01,143.99,0.28432314]
["bitfinex","SOLUSD",1746411234710,16.76653712,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1746411234901,1.0066793,144.01,143.99,0.28432314]
["bitfinex","SOLUSD",1746411235111,16.76653712,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1746411237116,1.0066793,144.01,143.99,0.28432314]
["bitfinex","SOLUSD",1746411237514,17.77321642,144.01,143.99,0.28432314]
["bitfinex","SOLUSD",1746411237695,11.44112044,144.01,143.99,0.28432314]
["bitfinex","SOLUSD",1746411237995,10.43444114,144.0,143.99,0.28432314]
["bitfinex","SOLUSD",1746411239291,10.43444114,144.0,143.96,27.6041]
["bitfinex","SOLUSD",1746411239514,10.43444114,143.97,143.96,26.0]
["bitfinex","SOLUSD",1746411239913,10.43444114,143.97,143.96,26.14216157]
["bitfinex","SOLUSD",1746411240314,10.43444114,143.97,143.93,7.9703]
["bitfinex","SOLUSD",1746411240502,10.43444114,143.99,143.93,33.9703]
["bitfinex","SOLUSD",1746411240503,10.43444114,143.95,143.93,33.9703]
["bitfinex","SOLUSD",1746411240705,10.43444114,143.95,143.94,0.28432314]
["bitfinex","SOLUSD",1746411240900,10.43444114,143.99,143.94,0.28432314]
["bitfinex","SOLUSD",1746411241106,10.43444114,143.96,143.94,0.28432314]
["bitfinex","SOLUSD",1746411241404,10.43444114,143.96,143.93,33.9703]
["bitfinex","SOLUSD",1746411241612,1.0066793,144.01,143.95,0.28432314]
["bitfinex","SOLUSD",1746411241916,1.0066793,144.01,143.98,26.28432314]
["bitfinex","SOLUSD",1746411242217,11.44112044,144.01,143.98,26.28432314]
["bitfinex","SOLUSD",1746411242632,10.43444114,144.0,143.98,26.28432314]
["bitfinex","SOLUSD",1746411243127,10.43444114,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1746411243315,1.0066793,144.01,144.0,0.28432314]
["bitfinex","SOLUSD",1746411244128,1.0066793,144.01,144.0,26.56701473]
["bitfinex","SOLUSD",1746411244637,1.0066793,144.01,144.0,28.17121473]
["bitfinex","SOLUSD",1746411244841,1.0066793,144.01,144.0,34.76481473]
["bitfinex","SOLUSD",1746411245336,1.0066793,144.01,144.0,9.52156587]
["bitfinex","SOLUSD",1746411246732,17.69944155,144.01,143.98,0.28432314]
["bitfinex","SOLUSD",1746411246934,1.0066793,144.01,143.98,18.933972]
["bitfinex","SOLUSD",1746411247144,1.0066793,144.01,143.98,26.56701473]
["bitfinex","SOLUSD",1746411247311,1.0066793,144.01,144.0,0.28432314]
["bitfinex","SOLUSD",1746411251248,1.0066793,144.01,144.0,18.933972]
["bitfinex","SOLUSD",1746411252242,1.0066793,144.01,144.0,26.56701473]
["bitfinex","SOLUSD",1746411252744,1.0066793,144.01,144.0,27.56701473]
["bitfinex","SOLUSD",1746411253043,1.0066793,144.01,144.0,34.51145917]
["bitfinex","SOLUSD",1746411253413,1.399,144.13,144.04,18.933972]
["bitfinex","SOLUSD",1746411253618,1.399,144.13,144.08,0.28432314]
["bitfinex","SOLUSD",1746411253830,6.5877,144.14,144.08,0.28432314]
["bitfinex","SOLUSD",1746411254015,16.69276225,144.2,144.08,18.933972]
["bitfinex","SOLUSD",1746411254332,16.69276225,144.14,144.08,26.56701473]
["bitfinex","SOLUSD",1746411254619,26.0,144.19,144.08,29.97095185]
["bitfinex","SOLUSD",1746411254620,16.69276225,144.13,144.08,29.97095185]
["bitfinex","SOLUSD",1746411254842,16.69276225,144.14,144.08,26.56701473]
["bitfinex","SOLUSD",1746411255210,16.69276225,144.11,144.1,26.28432314]
["bitfinex","SOLUSD",1746411255412,16.69276225,144.12,144.11,0.28432314]
["bitfinex","SOLUSD",1746411256019,16.69276225,144.12,144.08,7.63304273]
["bitfinex","SOLUSD",1746411256342,16.69276225,144.13,144.09,0.28432314]
["bitfinex","SOLUSD",1746411256531,7.9867,144.21,144.1,1.6183]
["bitfinex","SOLUSD",1746411256737,18.64964886,144.2,144.11,0.28432314]
["bitfinex","SOLUSD",1746411256936,44.64964886,144.2,144.11,0.28432314]
["bitfinex","SOLUSD",1746411257464,16.69276225,144.12,144.11,0.28432314]
["bitfinex","SOLUSD",1746411257765,16.69276225,144.12,144.09,0.28432314]
["bitfinex","SOLUSD",1746411257964,16.69276225,144.1,144.09,0.28432314]
["bitfinex","SOLUSD",1746411258136,16.69276225,144.11,144.09,0.28432314]
["bitfinex","SOLUSD",1746411258326,61.34241111,144.2,144.09,0.28432314]
["bitfinex","SOLUSD",1746411258526,16.69276225,144.11,144.09,0.28432314]
["bitfinex","SOLUSD",1746411259427,61.34241111,144.2,144.09,0.28432314]
["bitfinex","SOLUSD",1746411259925,16.69276225,144.12,144.09,0.28432314]
["bitfinex","SOLUSD",1746411260141,61.34241111,144.2,144.09,0.28432314]
["bitfinex","SOLUSD",1746411260334,16.69276225,144.13,144.09,0.28432314]
["bitfinex","SOLUSD",1746411260861,16.69276225,144.12,144.09,0.28432314]
["bitfinex","SOLUSD",1746411261443,16.69276225,144.1,144.08,26.0]
["bitfinex","SOLUSD",1746411261656,16.69276225,144.13,144.08,26.0]
["bitfinex","SOLUSD",1746411261657,16.69276225,144.09,144.08,26.0]
["bitfinex","SOLUSD",1746411261959,16.69276225,144.09,144.08,26.28432314]
["bitfinex","SOLUSD",1746411262328,16.69276225,144.13,144.08,26.28432314]
["bitfinex","SOLUSD",1746411262529,35.34241111,144.2,144.09,0.28432314]
["bitfinex","SOLUSD",1746411262530,26.0,144.17,144.09,0.28432314]
["bitfinex","SOLUSD",1746411262757,16.69276225,144.12,144.09,0.28432314]
["bitfinex","SOLUSD",1746411263063,35.34241111,144.2,144.12,0.28432314]
["bitfinex","SOLUSD",1746411263064,16.69276225,144.2,144.12,0.28432314]
["bitfinex","SOLUSD",1746411263357,16.69276225,144.17,144.15,0.28432314]
["bitfinex","SOLUSD",1746411263532,16.69276225,144.16,144.15,0.28432314]
["bitfinex","SOLUSD",1746411264748,16.69276225,144.16,144.12,7.63304273]
["bitfinex","SOLUSD",1746411264963,16.69276225,144.13,144.11,26.0]
["bitfinex","SOLUSD",1746411265149,16.69276225,144.2,144.13,0.28432314]
["bitfinex","SOLUSD",1746411265358,16.69276225,144.2,144.12,26.0]
["bitfinex","SOLUSD",1746411265359,16.69276225,144.14,144.12,26.0]
["bitfinex","SOLUSD",1746411265538,16.69276225,144.13,144.12,26.28432314]
["bitfinex","SOLUSD",1746411265742,1.0,144.35,144.17,7.9314]
["bitfinex","SOLUSD",1746411265944,5.50170994,144.37,144.27,18.64964886]
["bitfinex","SOLUSD",1746411266142,16.69276225,144.41,144.3,0.28432314]
["bitfinex","SOLUSD",1746411266342,16.69276225,144.32,144.3,0.28432314]
["bitfinex","SOLUSD",1746411266564,16.69276225,144.31,144.3,0.28432314]
["bitfinex","SOLUSD",1746411267270,16.69276225,144.31,144.27,0.28432314]
["bitfinex","SOLUSD",1746411267472,16.69276225,144.28,144.25,0.28432314]
["bitfinex","SOLUSD",1746411267779,16.69276225,144.26,144.22,0.28432314]
["bitfinex","SOLUSD",1746411267975,44.64964886,144.32,144.22,0.28432314]
["bitfinex","SOLUSD",1746411268543,16.69276225,144.25,144.22,0.28432314]
["bitfinex","SOLUSD",1746411268973,16.69276225,144.23,144.22,0.28432314]
["bitfinex","SOLUSD",1746411269344,16.69276225,144.27,144.22,0.28432314]
["bitfinex","SOLUSD",1746411269567,16.69276225,144.24,144.22,0.28432314]
["bitfinex","SOLUSD",1746411269765,16.69276225,144.27,144.22,0.28432314]
["bitfinex","SOLUSD",1746411269960,16.69276225,144.23,144.19,0.28432314]
["bitfinex","SOLUSD",1746411270164,16.69276225,144.27,144.18,8.20968436]
["bitfinex","SOLUSD",1746411270165,16.69276225,144.22,144.18,8.20968436]
["bitfinex","SOLUSD",1746411270373,16.69276225,144.21,144.2,26.0]
["bitfinex","SOLUSD",1746411270559,16.69276225,144.27,144.2,26.0]
["bitfinex","SOLUSD",1746411270766,16.69276225,144.23,144.21,0.28432314]
["bitfinex","SOLUSD",1746411271075,16.69276225,144.22,144.21,0.28432314]
["bitfinex","SOLUSD",1746411271259,16.69276225,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1746411271467,16.69276225,144.22,144.21,0.28432314]
["bitfinex","SOLUSD",1746411273675,16.69276225,144.27,144.21,0.28432314]
["bitfinex","SOLUSD",1746411273882,16.69276225,144.22,144.21,0.28432314]
["bitfinex","SOLUSD",1746411275974,16.69276225,144.22,144.19,0.28432314]
["bitfinex","SOLUSD",1746411276576,16.69276225,144.21,144.19,0.28432314]
["bitfinex","SOLUSD",1746411277557,16.69276225,144.2,144.19,0.28432314]
["bitfinex","SOLUSD",1746411277773,16.69276225,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1746411277964,16.69276225,144.21,144.19,0.28432314]
["bitfinex","SOLUSD",1746411278158,18.64964886,144.26,144.19,0.28432314]
["bitfinex","SOLUSD",1746411278365,16.69276225,144.21,144.19,0.28432314]
["bitfinex","SOLUSD",1746411279776,16.69276225,144.27,144.19,0.28432314]
["bitfinex","SOLUSD",1746411279962,16.69276225,144.23,144.19,0.28432314]
["bitfinex","SOLUSD",1746411280165,16.69276225,144.24,144.19,0.28432314]
["bitfinex","SOLUSD",1746411280372,32.1721,144.29,144.19,18.933972]
["bitfinex","SOLUSD",1746411280575,16.69276225,144.23,144.19,18.933972]
["bitfinex","SOLUSD",1746411281079,16.69276225,144.27,144.2,0.28432314]
["bitfinex","SOLUSD",1746411281080,16.69276225,144.22,144.2,0.28432314]
["bitfinex","SOLUSD",1746411281385,16.69276225,144.21,144.2,0.28432314]
["bitfinex","SOLUSD",1746411281879,18.64964886,144.28,144.2,0.28432314]
["bitfinex","SOLUSD",1746411282056,16.69276225,144.22,144.2,0.28432314]
["bitfinex","SOLUSD",1746411282875,16.69276225,144.21,144.2,0.28432314]
["bitfinex","SOLUSD",1746411283370,16.69276225,144.27,144.2,0.28432314]
["bitfinex","SOLUSD",1746411283577,16.69276225,144.22,144.2,0.28432314]
["bitfinex","SOLUSD",1746411283787,16.69276225,144.21,144.2,0.28432314]
["bitfinex","SOLUSD",1746411284082,18.64964886,144.28,144.2,0.28432314]
["bitfinex","SOLUSD",1746411284283,16.69276225,144.22,144.2,0.28432314]
["bitfinex","SOLUSD",1746411284675,16.69276225,144.21,144.2,0.28432314]
["bitfinex","SOLUSD",1746411285894,32.1721,144.29,144.2,18.933972]
["bitfinex","SOLUSD",1746411286076,16.69276225,144.25,144.2,18.933972]
["bitfinex","SOLUSD",1746411286269,16.69276225,144.26,144.2,18.933972]
["bitfinex","SOLUSD",1746411287611,26.0,144.29,144.2,18.933972]
["bitfinex","SOLUSD",1746411287803,18.64964886,144.32,144.2,18.933972]
["bitfinex","SOLUSD",1746411287804,16.69276225,144.27,144.24,0.28432314]
["bitfinex","SOLUSD",1746411288190,44.64964886,144.32,144.24,0.28432314]
["bitfinex","SOLUSD",1746411288391,16.69276225,144.27,144.24,0.28432314]
["bitfinex","SOLUSD",1746411289109,16.69276225,144.26,144.24,0.28432314]
["bitfinex","SOLUSD",1746411289707,44.64964886,144.32,144.21,0.14216157]
["bitfinex","SOLUSD",1746411289708,16.69276225,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1746411289881,16.69276225,144.23,144.21,0.28432314]
["bitfinex","SOLUSD",1746411290305,16.69276225,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1746411290683,16.69276225,144.22,144.16,1.6233]
["bitfinex","SOLUSD",1746411290992,16.69276225,144.27,144.16,1.6233]
["bitfinex","SOLUSD",1746411290993,16.69276225,144.27,144.17,44.64964886]
["bitfinex","SOLUSD",1746411291189,16.69276225,144.23,144.18,0.28432314]
["bitfinex","SOLUSD",1746411291891,16.69276225,144.24,144.18,0.28432314]
["bitfinex","SOLUSD",1746411294001,16.69276225,144.26,144.18,0.28432314]
["bitfinex","SOLUSD",1746411294182,26.0,144.3,144.18,7.67211861]
["bitfinex","SOLUSD",1746411294382,16.69276225,144.26,144.18,7.67211861]
["bitfinex","SOLUSD",1746411295513,16.69276225,144.23,144.18,7.67211861]
["bitfinex","SOLUSD",1746411296611,16.69276225,144.27,144.18,7.67211861]
["bitfinex","SOLUSD",1746411296793,16.69276225,144.23,144.18,7.67211861]
["bitfinex","SOLUSD",1746411297613,16.69276225,144.27,144.18,7.67211861]
["bitfinex","SOLUSD",1746411297906,16.69276225,144.24,144.18,7.67211861]
["bitfinex","SOLUSD",1746411298113,26.0,144.3,144.18,7.67211861]
["bitfinex","SOLUSD",1746411298314,16.69276225,144.27,144.2,0.14216157]
["bitfinex","SOLUSD",1746411298493,26.0,144.3,144.2,18.933972]
["bitfinex","SOLUSD",1746411298690,16.69276225,144.25,144.2,18.933972]
["bitfinex","SOLUSD",1746411298898,16.69276225,144.25,144.2,0.28432314]
["bitfinex","SOLUSD",1746411299221,26.0,144.3,144.2,0.28432314]
["bitfinex","SOLUSD",1746411299423,16.69276225,144.25,144.2,0.28432314]
["bitfinex","SOLUSD",1746411300220,16.69276225,144.24,144.2,0.28432314]
["bitfinex","SOLUSD",1746411300898,26.15434886,144.33,144.23,0.28432314]
["bitfinex","SOLUSD",1746411301094,16.69276225,144.27,144.23,0.28432314]
["bitfinex","SOLUSD",1746411301424,16.69276225,144.29,144.23,1.87642314]
["bitfinex","SOLUSD",1746411301721,16.69276225,144.3,144.23,1.87642314]
["bitfinex","SOLUSD",1746411301885,16.69276225,144.3,144.23,9.26421861]
["bitfinex","SOLUSD",1746411302290,16.69276225,144.34,144.23,9.26421861]
["bitfinex","SOLUSD",1746411302291,16.69276225,144.28,144.23,9.26421861]
["bitfinex","SOLUSD",1746411302562,26.08264886,144.37,144.23,9.26421861]
["bitfinex","SOLUSD",1746411302733,16.69276225,144.3,144.23,9.26421861]
["bitfinex","SOLUSD",1746411302926,16.69276225,144.29,144.23,9.26421861]
["bitfinex","SOLUSD",1746411303127,26.0,144.36,144.23,9.26421861]
["bitfinex","SOLUSD",1746411303326,26.08264886,144.37,144.27,26.28432314]
["bitfinex","SOLUSD",1746411303562,16.69276225,144.3,144.27,26.28432314]
["bitfinex","SOLUSD",1746411304551,7.433,144.37,144.27,26.28432314]
["bitfinex","SOLUSD",1746411304870,16.69276225,144.31,144.27,26.28432314]
["bitfinex","SOLUSD",1746411305662,6.034,144.37,144.27,26.28432314]
["bitfinex","SOLUSD",1746411306065,16.69276225,144.31,144.27,26.28432314]
["bitfinex","SOLUSD",1746411306961,18.09176225,144.41,144.27,26.28432314]
["bitfinex","SOLUSD",1746411306962,6.4809,144.4,144.27,26.28432314]
["bitfinex","SOLUSD",1746411307258,6.4809,144.4,144.32,0.28432314]
["bitfinex","SOLUSD",1746411307582,16.69276225,144.36,144.32,0.28432314]
["bitfinex","SOLUSD",1746411307773,1.399,144.41,144.32,0.28432314]
["bitfinex","SOLUSD",1746411307960,16.69276225,144.36,144.32,0.28432314]
["bitfinex","SOLUSD",1746411308281,16.69276225,144.34,144.32,0.28432314]
["bitfinex","SOLUSD",1746411308661,16.69276225,144.33,144.32,0.28432314]
["bitfinex","SOLUSD",1746411308877,16.69276225,144.41,144.32,0.28432314]
["bitfinex","SOLUSD",1746411309086,16.69276225,144.33,144.32,0.28432314]
["bitfinex","SOLUSD",1746411309263,16.69276225,144.41,144.32,0.28432314]
["bitfinex","SOLUSD",1746411309670,16.69276225,144.34,144.32,0.28432314]
["bitfinex","SOLUSD",1746411310177,16.69276225,144.33,144.31,26.0]
["bitfinex","SOLUSD",1746411310383,16.69276225,144.32,144.28,7.38779547]
["bitfinex","SOLUSD",1746411310686,16.69276225,144.3,144.28,33.38779547]
["bitfinex","SOLUSD",1746411310985,16.69276225,144.29,144.26,6.159]
["bitfinex","SOLUSD",1746411311154,16.69276225,144.28,144.25,1.53]
["bitfinex","SOLUSD",1746411311355,1.399,144.36,144.25,1.53]
["bitfinex","SOLUSD",1746411311660,16.52,144.41,144.25,1.53]
["bitfinex","SOLUSD",1746411311661,6.0428,144.39,144.29,26.0]
["bitfinex","SOLUSD",1746411311968,6.0428,144.39,144.3,0.28432314]
["bitfinex","SOLUSD",1746411312173,16.69276225,144.33,144.3,0.28432314]
["bitfinex","SOLUSD",1746411312366,6.0428,144.39,144.3,0.28432314]
["bitfinex","SOLUSD",1746411312567,16.69276225,144.34,144.3,0.28432314]
["bitfinex","SOLUSD",1746411313069,16.69276225,144.32,144.3,0.28432314]
["bitfinex","SOLUSD",1746411313589,16.69276225,144.31,144.3,0.28432314]
["bitfinex","SOLUSD",1746411313806,16.69276225,144.31,144.27,26.0]
["bitfinex","SOLUSD",1746411313968,16.69276225,144.3,144.27,26.0]
["bitfinex","SOLUSD",1746411314876,16.69276225,144.29,144.27,26.0]
["bitfinex","SOLUSD",1746411315075,16.69276225,144.34,144.21,1.5279]
["bitfinex","SOLUSD",1746411315076,16.69276225,144.28,144.21,1.5279]
["bitfinex","SOLUSD",1746411315289,16.69276225,144.28,144.22,7.38779547]
["bitfinex","SOLUSD",1746411315582,16.69276225,144.34,144.23,0.28432314]
["bitfinex","SOLUSD",1746411315795,16.69276225,144.34,144.22,26.03744433]
["bitfinex","SOLUSD",1746411315796,16.69276225,144.29,144.26,0.28432314]
["bitfinex","SOLUSD",1746411315971,16.69276225,144.28,144.26,0.28432314]
["bitfinex","SOLUSD",1746411316171,16.69276225,144.29,144.25,26.0]
["bitfinex","SOLUSD",1746411316597,16.69276225,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1746411316786,16.69276225,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1746411317093,16.69276225,144.28,144.26,0.28432314]
["bitfinex","SOLUSD",1746411317298,16.69276225,144.29,144.26,0.28432314]
["bitfinex","SOLUSD",1746411317482,16.69276225,144.28,144.26,0.28432314]
["bitfinex","SOLUSD",1746411317685,1.399,144.33,144.26,0.28432314]
["bitfinex","SOLUSD",1746411318076,16.69276225,144.28,144.26,0.28432314]
["bitfinex","SOLUSD",1746411318487,16.69276225,144.27,144.26,0.28432314]
["bitfinex","SOLUSD",1746411319585,16.69276225,144.28,144.23,26.28432314]
["bitfinex","SOLUSD",1746411319783,16.69276225,144.29,144.23,26.28432314]
["bitfinex","SOLUSD",1746411320798,16.69276225,144.31,144.26,0.28432314]
["bitfinex","SOLUSD",1746411320983,20.04864886,144.37,144.26,0.28432314]
["bitfinex","SOLUSD",1746411321310,27.399,144.37,144.26,0.28432314]
["bitfinex","SOLUSD",1746411321502,16.69276225,144.32,144.26,0.28432314]
["bitfinex","SOLUSD",1746411322401,16.69276225,144.32,144.26,7.67211861]
["bitfinex","SOLUSD",1746411322783,27.399,144.37,144.26,7.67211861]
["bitfinex","SOLUSD",1746411322985,16.69276225,144.32,144.26,7.67211861]
["bitfinex","SOLUSD",1746411323911,26.0,144.36,144.28,0.28432314]
["bitfinex","SOLUSD",1746411324203,27.399,144.37,144.28,0.28432314]
["bitfinex","SOLUSD",1746411324204,18.09176225,144.41,144.3,0.28432314]
["bitfinex","SOLUSD",1746411324382,16.69276225,144.34,144.3,0.28432314]
["bitfinex","SOLUSD",1746411324702,16.69276225,144.33,144.3,0.28432314]
["bitfinex","SOLUSD",1746411324878,26.0,144.38,144.3,0.28432314]
["bitfinex","SOLUSD",1746411325078,16.69276225,144.32,144.3,0.28432314]
["bitfinex","SOLUSD",1746411326204,36.74141111,144.41,144.3,0.28432314]
["bitfinex","SOLUSD",1746411326205,26.0,144.39,144.3,0.28432314]
["bitfinex","SOLUSD",1746411326505,16.69276225,144.36,144.3,7.67211861]
["bitfinex","SOLUSD",1746411327282,16.69276225,144.34,144.3,7.67211861]
["bitfinex","SOLUSD",1746411327480,26.0,144.39,144.3,7.38779547]
["bitfinex","SOLUSD",1746411327807,5.52180814,144.46,144.31,9.15111544]
["bitfinex","SOLUSD",1746411328113,6.6472,144.53,144.4,0.28432314]
["bitfinex","SOLUSD",1746411328289,32.6472,144.53,144.42,0.28432314]
["bitfinex","SOLUSD",1746411328483,32.6472,144.53,144.44,0.28432314]
["bitfinex","SOLUSD",1746411328697,16.69276225,144.48,144.45,8.59830021]
["bitfinex","SOLUSD",1746411329204,6.6472,144.53,144.46,0.28432314]
["bitfinex","SOLUSD",1746411329503,16.69276225,144.49,144.46,8.88262335]
["bitfinex","SOLUSD",1746411330510,16.69276225,144.5,144.46,8.88262335]
["bitfinex","SOLUSD",1746411331399,16.69276225,144.49,144.46,8.88262335]
["bitfinex","SOLUSD",1746411331604,6.6472,144.53,144.46,8.88262335]
["bitfinex","SOLUSD",1746411331804,16.69276225,144.47,144.46,8.59830021]
["bitfinex","SOLUSD",1746411331980,16.69276225,144.47,144.4,27.6628]
["bitfinex","SOLUSD",1746411332180,16.69276225,144.44,144.42,8.88468544]
["bitfinex","SOLUSD",1746411332577,16.69276225,144.43,144.37,21.558]
["bitfinex","SOLUSD",1746411332988,16.69276225,144.42,144.37,6.078]
["bitfinex","SOLUSD",1746411333512,16.69276225,144.42,144.36,26.0]
["bitfinex","SOLUSD",1746411334033,16.69276225,144.41,144.37,0.28432314]
["bitfinex","SOLUSD",1746411334806,42.69276225,144.48,144.37,0.28432314]
["bitfinex","SOLUSD",1746411335012,16.69276225,144.41,144.37,0.28432314]
["bitfinex","SOLUSD",1746411335384,42.69276225,144.48,144.37,0.28432314]
["bitfinex","SOLUSD",1746411336335,16.69276225,144.42,144.37,0.28432314]
["bitfinex","SOLUSD",1746411336914,42.69276225,144.48,144.37,0.28432314]
["bitfinex","SOLUSD",1746411337086,16.69276225,144.41,144.37,0.28432314]
["bitfinex","SOLUSD",1746411337405,16.69276225,144.42,144.37,0.28432314]
["bitfinex","SOLUSD",1746411337827,42.69276225,144.48,144.37,18.933972]
["bitfinex","SOLUSD",1746411338014,16.69276225,144.44,144.37,26.48254633]
["bitfinex","SOLUSD",1746411338213,42.69276225,144.48,144.37,26.48254633]
["bitfinex","SOLUSD",1746411338527,16.69276225,144.45,144.39,0.28432314]
["bitfinex","SOLUSD",1746411338835,6.6472,144.53,144.41,0.28432314]
["bitfinex","SOLUSD",1746411339007,6.6472,144.53,144.43,0.28432314]
["bitfinex","SOLUSD",1746411339323,16.69276225,144.5,144.43,7.83289747]
["bitfinex","SOLUSD",1746411339514,16.69276225,144.49,144.43,7.83289747]
["bitfinex","SOLUSD",1746411339917,6.6472,144.53,144.43,7.83289747]
["bitfinex","SOLUSD",1746411340118,16.69276225,144.48,144.43,7.83289747]
["bitfinex","SOLUSD",1746411340319,16.69276225,144.47,144.43,7.83289747]
["bitfinex","SOLUSD",1746411340718,16.69276225,144.48,144.43,7.83289747]
["bitfinex","SOLUSD",1746411340934,6.6472,144.53,144.43,7.83289747]
["bitfinex","SOLUSD",1746411341133,16.69276225,144.48,144.43,7.83289747]
["bitfinex","SOLUSD",1746411341736,16.69276225,144.49,144.43,7.83289747]
["bitfinex","SOLUSD",1746411342929,6.6472,144.53,144.43,7.83289747]
["bitfinex","SOLUSD",1746411343133,16.69276225,144.49,144.43,7.83289747]
["bitfinex","SOLUSD",1746411343332,6.6472,144.53,144.43,7.83289747]
["bitfinex","SOLUSD",1746411343534,16.69276225,144.5,144.43,7.83289747]
["bitfinex","SOLUSD",1746411343906,16.69276225,144.5,144.43,9.35969747]
["bitfinex","SOLUSD",1746411345735,6.6472,144.53,144.43,9.35969747]
["bitfinex","SOLUSD",1746411345938,16.69276225,144.5,144.43,9.35969747]
["bitfinex","SOLUSD",1746411347228,16.69276225,144.49,144.43,9.35969747]
["bitfinex","SOLUSD",1746411348641,6.6472,144.53,144.43,9.35969747]
["bitfinex","SOLUSD",1746411348841,16.69276225,144.49,144.43,9.35969747]
["bitfinex","SOLUSD",1746411349239,6.6472,144.53,144.43,9.07537433]
["bitfinex","SOLUSD",1746411349541,16.69276225,144.47,144.43,7.54857433]
["bitfinex","SOLUSD",1746411349745,16.69276225,144.48,144.44,0.28432314]
["bitfinex","SOLUSD",1746411350041,16.69276225,144.47,144.44,0.28432314]
["bitfinex","SOLUSD",1746411350421,88.6472,144.53,144.44,0.28432314]
["bitfinex","SOLUSD",1746411350621,16.69276225,144.48,144.44,0.28432314]
["bitfinex","SOLUSD",1746411351435,88.6472,144.53,144.44,0.28432314]
["bitfinex","SOLUSD",1746411351643,16.69276225,144.48,144.44,0.28432314]
["bitfinex","SOLUSD",1746411352644,88.6472,144.53,144.44,0.28432314]
["bitfinex","SOLUSD",1746411352844,16.69276225,144.48,144.44,0.28432314]
["bitfinex","SOLUSD",1746411353347,82.0,144.53,144.44,0.28432314]
["bitfinex","SOLUSD",1746411353552,16.69276225,144.51,144.45,0.28432314]
["bitfinex","SOLUSD",1746411353730,16.69276225,144.49,144.45,0.28432314]
["bitfinex","SOLUSD",1746411353925,16.69276225,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1746411354122,16.69276225,144.46,144.44,7.54857433]
["bitfinex","SOLUSD",1746411354341,16.69276225,144.45,144.44,7.54857433]
["bitfinex","SOLUSD",1746411354644,16.69276225,144.45,144.41,7.54857433]
["bitfinex","SOLUSD",1746411354854,16.69276225,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1746411355040,16.69276225,144.45,144.41,7.54857433]
["bitfinex","SOLUSD",1746411355227,16.69276225,144.44,144.41,7.54857433]
["bitfinex","SOLUSD",1746411355422,16.69276225,144.44,144.42,0.28432314]
["bitfinex","SOLUSD",1746411356144,16.69276225,144.48,144.41,7.54857433]
["bitfinex","SOLUSD",1746411356145,16.69276225,144.43,144.41,7.54857433]
["bitfinex","SOLUSD",1746411356321,82.0,144.48,144.41,7.54857433]
["bitfinex","SOLUSD",1746411356522,16.69276225,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1746411356828,16.69276225,144.47,144.42,7.83289747]
["bitfinex","SOLUSD",1746411357031,16.69276225,144.48,144.42,7.83289747]
["bitfinex","SOLUSD",1746411357332,16.69276225,144.48,144.43,7.54857433]
["bitfinex","SOLUSD",1746411357531,16.69276225,144.49,144.44,0.28432314]
["bitfinex","SOLUSD",1746411358046,16.69276225,144.49,144.44,7.83289747]
["bitfinex","SOLUSD",1746411359244,16.69276225,144.5,144.44,7.83289747]
["bitfinex","SOLUSD",1746411360845,16.69276225,144.48,144.44,7.54857433]
["bitfinex","SOLUSD",1746411361232,16.69276225,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1746411361457,114.5023,144.52,144.45,0.28432314]
["bitfinex","SOLUSD",1746411361626,16.69276225,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1746411362339,88.5023,144.52,144.45,0.28432314]
["bitfinex","SOLUSD",1746411362530,16.69276225,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1746411363063,88.5023,144.52,144.45,0.28432314]
["bitfinex","SOLUSD",1746411363573,1.6012,144.54,144.46,0.28432314]
["bitfinex","SOLUSD",1746411363868,82.0,144.55,144.46,0.28432314]
["bitfinex","SOLUSD",1746411363869,82.0,144.55,144.46,7.83289747]
["bitfinex","SOLUSD",1746411364065,16.69276225,144.54,144.48,0.28432314]
["bitfinex","SOLUSD",1746411364271,16.69276225,144.54,144.5,0.28432314]
["bitfinex","SOLUSD",1746411365149,6.4683,144.56,144.5,0.28432314]
["bitfinex","SOLUSD",1746411365557,16.69276225,144.54,144.5,0.28432314]
["bitfinex","SOLUSD",1746411366147,82.0,144.56,144.5,0.28432314]
["bitfinex","SOLUSD",1746411366349,82.0,144.56,144.51,0.28432314]
["bitfinex","SOLUSD",1746411366555,98.69276225,144.56,144.51,7.83289747]
["bitfinex","SOLUSD",1746411367266,16.69276225,144.55,144.51,7.83289747]
["bitfinex","SOLUSD",1746411368873,98.69276225,144.56,144.51,7.83289747]
["bitfinex","SOLUSD",1746411369070,82.0,144.58,144.51,7.83289747]
["bitfinex","SOLUSD",1746411369367,16.69276225,144.57,144.51,7.83289747]
["bitfinex","SOLUSD",1746411370272,1.0066793,144.59,144.51,14.7527775]
["bitfinex","SOLUSD",1746411370475,1.0066793,144.59,144.53,0.28432314]
["bitfinex","SOLUSD",1746411370653,1.0066793,144.59,144.55,0.28432314]
["bitfinex","SOLUSD",1746411370968,1.0066793,144.59,144.57,0.28432314]
["bitfinex","SOLUSD",1746411371163,17.69944155,144.59,144.57,0.28432314]
["bitfinex","SOLUSD",1746411371344,16.69276225,144.58,144.56,7.54857433]
["bitfinex","SOLUSD",1746411371739,16.69276225,144.57,144.52,7.54857433]
["bitfinex","SOLUSD",1746411371975,16.69276225,144.56,144.52,7.54857433]
["bitfinex","SOLUSD",1746411372549,83.0066793,144.59,144.53,0.28432314]
["bitfinex","SOLUSD",1746411372754,16.69276225,144.57,144.53,0.28432314]
["bitfinex","SOLUSD",1746411373058,16.69276225,144.58,144.53,0.28432314]
["bitfinex","SOLUSD",1746411373243,83.0066793,144.59,144.53,0.28432314]
["bitfinex","SOLUSD",1746411373445,83.0066793,144.59,144.53,7.54857433]
["bitfinex","SOLUSD",1746411373660,16.69276225,144.58,144.54,0.28432314]
["bitfinex","SOLUSD",1746411374672,16.69276225,144.57,144.54,0.28432314]
["bitfinex","SOLUSD",1746411375352,83.0066793,144.59,144.54,0.28432314]
["bitfinex","SOLUSD",1746411375550,16.69276225,144.58,144.54,0.28432314]
["bitfinex","SOLUSD",1746411375757,83.0066793,144.59,144.54,0.28432314]
["bitfinex","SOLUSD",1746411375971,99.69944155,144.59,144.54,0.28432314]
["bitfinex","SOLUSD",1746411377178,16.69276225,144.58,144.54,0.28432314]
["bitfinex","SOLUSD",1746411377856,16.69276225,144.58,144.55,0.28432314]
["bitfinex","SOLUSD",1746411378046,83.0066793,144.59,144.55,0.28432314]
["bitfinex","SOLUSD",1746411378250,16.69276225,144.58,144.55,0.28432314]
["bitfinex","SOLUSD",1746411378467,16.69276225,144.56,144.55,0.28432314]
["bitfinex","SOLUSD",1746411378849,16.69276225,144.56,144.54,7.54857433]
["bitfinex","SOLUSD",1746411379064,16.69276225,144.55,144.54,7.54857433]
["bitfinex","SOLUSD",1746411379263,16.69276225,144.56,144.54,7.54857433]
["bitfinex","SOLUSD",1746411379774,82.0,144.57,144.5,1.5381]
["bitfinex","SOLUSD",1746411379775,16.69276225,144.55,144.5,1.5381]
["bitfinex","SOLUSD",1746411379957,16.69276225,144.55,144.51,0.28432314]
["bitfinex","SOLUSD",1746411380159,16.69276225,144.55,144.51,7.83289747]
["bitfinex","SOLUSD",1746411380351,16.69276225,144.56,144.51,7.54857433]
["bitfinex","SOLUSD",1746411380551,16.69276225,144.56,144.52,0.28432314]
["bitfinex","SOLUSD",1746411381979,16.69276225,144.55,144.51,7.54857433]
["bitfinex","SOLUSD",1746411382152,82.0,144.57,144.51,7.54857433]
["bitfinex","SOLUSD",1746411382153,16.69276225,144.54,144.51,7.54857433]
["bitfinex","SOLUSD",1746411382352,98.69276225,144.53,144.51,7.54857433]
["bitfinex","SOLUSD",1746411383576,98.69276225,144.52,144.51,7.54857433]
["bitfinex","SOLUSD",1746411383764,98.69276225,144.52,144.46,1.6357]
["bitfinex","SOLUSD",1746411383952,42.69276225,144.55,144.46,9.18427433]
["bitfinex","SOLUSD",1746411383953,16.69276225,144.5,144.46,9.18427433]
["bitfinex","SOLUSD",1746411384782,16.69276225,144.5,144.47,0.28432314]
["bitfinex","SOLUSD",1746411385271,82.0,144.51,144.47,0.28432314]
["bitfinex","SOLUSD",1746411385480,82.0,144.51,144.49,0.28432314]
["bitfinex","SOLUSD",1746411386183,82.0,144.54,144.49,0.28432314]
["bitfinex","SOLUSD",1746411386361,82.0,144.54,144.5,7.54857433]
["bitfinex","SOLUSD",1746411387768,82.0,144.54,144.51,0.28432314]
["bitfinex","SOLUSD",1746411387967,82.0,144.54,144.51,7.83289747]
["bitfinex","SOLUSD",1746411388170,82.0,144.56,144.52,7.54857433]
["bitfinex","SOLUSD",1746411388478,98.69276225,144.58,144.52,7.54857433]
["bitfinex","SOLUSD",1746411388782,82.0,144.58,144.53,0.28432314]
["bitfinex","SOLUSD",1746411389078,98.69276225,144.58,144.55,0.28432314]
["bitfinex","SOLUSD",1746411389680,98.69276225,144.58,144.54,7.54857433]
["bitfinex","SOLUSD",1746411389872,16.69276225,144.57,144.55,7.54857433]
["bitfinex","SOLUSD",1746411390483,16.69276225,144.56,144.55,7.54857433]
["bitfinex","SOLUSD",1746411390685,16.69276225,144.56,144.53,0.28432314]
["bitfinex","SOLUSD",1746411393383,16.69276225,144.55,144.53,0.28432314]
["bitfinex","SOLUSD",1746411393586,82.0,144.58,144.52,7.54857433]
["bitfinex","SOLUSD",1746411393587,16.69276225,144.54,144.52,7.54857433]
["bitfinex","SOLUSD",1746411393782,98.69276225,144.53,144.46,1.6357]
["bitfinex","SOLUSD",1746411393959,16.69276225,144.5,144.46,1.6357]
["bitfinex","SOLUSD",1746411394570,16.69276225,144.5,144.47,0.28432314]
["bitfinex","SOLUSD",1746411394791,16.69276225,144.5,144.46,1.6357]
["bitfinex","SOLUSD",1746411395092,16.69276225,144.5,144.47,0.28432314]
["bitfinex","SOLUSD",1746411395467,16.69276225,144.5,144.46,1.6357]
["bitfinex","SOLUSD",1746411395786,16.69276225,144.5,144.47,0.28432314]
["bitfinex","SOLUSD",1746411397378,82.0,144.52,144.47,0.28432314]
["bitfinex","SOLUSD",1746411397689,16.69276225,144.5,144.47,0.28432314]
["bitfinex","SOLUSD",1746411398992,16.69276225,144.48,144.42,83.3315]
["bitfinex","SOLUSD",1746411399188,16.69276225,144.47,144.42,90.12462988]
["bitfinex","SOLUSD",1746411399691,82.0,144.49,144.42,90.12462988]
["bitfinex","SOLUSD",1746411400087,16.69276225,144.47,144.43,6.79312988]
["bitfinex","SOLUSD",1746411400396,16.69276225,144.47,144.44,0.28432314]
["bitfinex","SOLUSD",1746411400602,82.0,144.49,144.44,26.0]
["bitfinex","SOLUSD",1746411400889,20.23874886,144.56,144.46,0.28432314]
["bitfinex","SOLUSD",1746411400890,16.69276225,144.53,144.46,0.28432314]
["bitfinex","SOLUSD",1746411401083,6.4684,144.57,144.48,0.28432314]
["bitfinex","SOLUSD",1746411401267,16.69276225,144.56,144.5,0.28432314]
["bitfinex","SOLUSD",1746411401468,16.69276225,144.56,144.52,0.28432314]
["bitfinex","SOLUSD",1746411401873,16.69276225,144.56,144.52,7.46066015]
["bitfinex","SOLUSD",1746411402804,26.0,144.58,144.52,7.46066015]
["bitfinex","SOLUSD",1746411403170,16.69276225,144.56,144.52,7.46066015]
["bitfinex","SOLUSD",1746411404168,16.69276225,144.54,144.52,7.17633701]
["bitfinex","SOLUSD",1746411404383,16.69276225,144.53,144.52,7.17633701]
["bitfinex","SOLUSD",1746411407079,26.0,144.57,144.52,7.17633701]
["bitfinex","SOLUSD",1746411407280,16.69276225,144.53,144.52,7.17633701]
["bitfinex","SOLUSD",1746411407780,26.0,144.57,144.52,7.17633701]
["bitfinex","SOLUSD",1746411407975,16.69276225,144.53,144.52,7.17633701]
["bitfinex","SOLUSD",1746411408176,16.69276225,144.54,144.52,7.17633701]
["bitfinex","SOLUSD",1746411410712,16.69276225,144.53,144.52,7.17633701]
["bitfinex","SOLUSD",1746411411091,16.69276225,144.54,144.52,7.17633701]
["bitfinex","SOLUSD",1746411411494,26.0,144.57,144.52,7.17633701]
["bitfinex","SOLUSD",1746411412080,16.69276225,144.55,144.52,7.17633701]
["bitfinex","SOLUSD",1746411412281,26.0,144.57,144.47,18.933972]
["bitfinex","SOLUSD",1746411412282,16.69276225,144.56,144.47,18.933972]
["bitfinex","SOLUSD",1746411412482,26.0,144.57,144.5,0.28432314]
["bitfinex","SOLUSD",1746411412709,1.0066793,144.59,144.5,7.46066015]
["bitfinex","SOLUSD",1746411412919,26.0,144.58,144.52,0.28432314]
["bitfinex","SOLUSD",1746411413099,16.69276225,144.57,144.52,0.28432314]
["bitfinex","SOLUSD",1746411413309,16.69276225,144.56,144.52,0.28432314]
["bitfinex","SOLUSD",1746411413931,27.0066793,144.59,144.52,0.28432314]
["bitfinex","SOLUSD",1746411414222,16.69276225,144.58,144.52,7.46066015]
["bitfinex","SOLUSD",1746411415142,1.0066793,144.59,144.52,7.46066015]
["bitfinex","SOLUSD",1746411415318,1.0066793,144.59,144.53,7.17633701]
["bitfinex","SOLUSD",1746411415522,17.69944155,144.59,144.53,7.17633701]
["bitfinex","SOLUSD",1746411415714,99.69944155,144.59,144.53,7.17633701]
["bitfinex","SOLUSD",1746411416109,83.0066793,144.59,144.53,7.17633701]
["bitfinex","SOLUSD",1746411416319,99.69944155,144.59,144.53,7.17633701]
["bitfinex","SOLUSD",1746411416835,16.69276225,144.58,144.53,7.17633701]
["bitfinex","SOLUSD",1746411419839,16.69276225,144.57,144.53,7.17633701]
["bitfinex","SOLUSD",1746411420342,16.69276225,144.57,144.54,0.28432314]
["bitfinex","SOLUSD",1746411421243,16.69276225,144.55,144.53,7.17633701]
["bitfinex","SOLUSD",1746411421426,98.69276225,144.55,144.53,7.17633701]
["bitfinex","SOLUSD",1746411421746,16.69276225,144.54,144.48,7.17633701]
["bitfinex","SOLUSD",1746411421917,98.69276225,144.53,144.48,7.17633701]
["bitfinex","SOLUSD",1746411422114,98.69276225,144.53,144.49,0.28432314]
["bitfinex","SOLUSD",1746411422418,82.0,144.53,144.48,7.17633701]
["bitfinex","SOLUSD",1746411422615,16.69276225,144.52,144.48,7.17633701]
["bitfinex","SOLUSD",1746411422825,98.69276225,144.52,144.48,7.17633701]
["bitfinex","SOLUSD",1746411423025,82.0,144.52,144.48,7.17633701]
["bitfinex","SOLUSD",1746411424038,16.69276225,144.5,144.48,7.17633701]
["bitfinex","SOLUSD",1746411424542,82.0,144.54,144.48,7.17633701]
["bitfinex","SOLUSD",1746411424732,16.69276225,144.52,144.48,7.17633701]
["bitfinex","SOLUSD",1746411424927,82.0,144.53,144.49,0.28432314]
["bitfinex","SOLUSD",1746411425118,16.69276225,144.52,144.49,0.28432314]
["bitfinex","SOLUSD",1746411425548,82.0,144.53,144.49,0.28432314]
["bitfinex","SOLUSD",1746411425740,16.69276225,144.52,144.49,0.28432314]
["bitfinex","SOLUSD",1746411426545,98.69276225,144.53,144.49,0.28432314]
["bitfinex","SOLUSD",1746411427028,82.0,144.53,144.49,0.28432314]
["bitfinex","SOLUSD",1746411428142,82.0,144.53,144.49,7.17633701]
["bitfinex","SOLUSD",1746411428652,82.0,144.53,144.5,0.28432314]
["bitfinex","SOLUSD",1746411428832,82.0,144.57,144.51,7.17633701]
["bitfinex","SOLUSD",1746411429034,82.0,144.57,144.52,0.28432314]
["bitfinex","SOLUSD",1746411429235,98.69276225,144.57,144.53,7.17633701]
["bitfinex","SOLUSD",1746411429738,82.0,144.57,144.53,7.17633701]
["bitfinex","SOLUSD",1746411431655,98.69276225,144.57,144.53,7.17633701]
["bitfinex","SOLUSD",1746411433358,99.69944155,144.59,144.54,0.28432314]
["bitfinex","SOLUSD",1746411435962,83.0066793,144.59,144.54,0.28432314]
["bitfinex","SOLUSD",1746411436261,99.69944155,144.59,144.54,0.28432314]
["bitfinex","SOLUSD",1746411436559,16.69276225,144.58,144.54,0.28432314]
["bitfinex","SOLUSD",1746411437156,16.69276225,144.57,144.53,7.17633701]
["bitfinex","SOLUSD",1746411438257,83.0066793,144.59,144.53,7.17633701]
["bitfinex","SOLUSD",1746411438457,16.69276225,144.58,144.53,7.17633701]
["bitfinex","SOLUSD",1746411438760,82.0,144.57,144.53,7.17633701]
["bitfinex","SOLUSD",1746411438955,82.0,144.57,144.54,0.28432314]
["bitfinex","SOLUSD",1746411443573,98.69276225,144.57,144.53,7.17633701]
["bitfinex","SOLUSD",1746411443759,98.69276225,144.57,144.51,0.28432314]
["bitfinex","SOLUSD",1746411443969,98.69276225,144.57,144.51,7.46066015]
["bitfinex","SOLUSD",1746411444169,82.0,144.57,144.51,7.31849858]
["bitfinex","SOLUSD",1746411444365,82.0,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1746411448279,82.0,144.57,144.53,0.28432314]
["bitfinex","SOLUSD",1746411448454,82.0,144.57,144.54,7.46066015]
["bitfinex","SOLUSD",1746411448657,1.0066793,144.59,144.54,7.46066015]
["bitfinex","SOLUSD",1746411450484,1.0066793,144.59,144.54,19.99617511]
["bitfinex","SOLUSD",1746411450871,1.0066793,144.59,144.56,1.92612314]
["bitfinex","SOLUSD",1746411451167,1.0066793,144.59,144.58,0.28432314]
["bitfinex","SOLUSD",1746411451369,1.0066793,144.59,144.58,7.46066015]
["bitfinex","SOLUSD",1746411452173,1.0066793,144.59,144.58,33.02689498]
["bitfinex","SOLUSD",1746411452371,1.0066793,144.59,144.58,26.11030901]
["bitfinex","SOLUSD",1746411454286,82.0,144.7,144.6,0.28432314]
["bitfinex","SOLUSD",1746411454487,82.0,144.69,144.62,0.28432314]
["bitfinex","SOLUSD",1746411454793,82.0,144.69,144.63,7.17633701]
["bitfinex","SOLUSD",1746411454994,83.5443,144.72,144.64,0.28432314]
["bitfinex","SOLUSD",1746411455281,98.69276225,144.72,144.66,0.28432314]
["bitfinex","SOLUSD",1746411455579,82.0,144.72,144.66,7.46066015]
["bitfinex","SOLUSD",1746411456073,16.69276225,144.74,144.66,7.46066015]
["bitfinex","SOLUSD",1746411456074,82.0,144.74,144.66,7.46066015]
["bitfinex","SOLUSD",1746411456277,98.69276225,144.74,144.68,0.28432314]
["bitfinex","SOLUSD",1746411456867,82.0,144.74,144.68,1.94742314]
["bitfinex","SOLUSD",1746411457061,7.7999,144.8,144.7,0.28432314]
["bitfinex","SOLUSD",1746411457062,82.0,144.8,144.7,0.28432314]
["bitfinex","SOLUSD",1746411457262,16.69276225,144.78,144.7,7.46066015]
["bitfinex","SOLUSD",1746411457473,108.0,144.79,144.71,7.17633701]
["bitfinex","SOLUSD",1746411457662,16.69276225,144.77,144.71,7.17633701]
["bitfinex","SOLUSD",1746411458058,82.0,144.79,144.71,7.17633701]
["bitfinex","SOLUSD",1746411458059,16.69276225,144.75,144.71,7.17633701]
["bitfinex","SOLUSD",1746411458363,16.69276225,144.74,144.71,7.17633701]
["bitfinex","SOLUSD",1746411459257,82.0,144.78,144.72,0.28432314]
["bitfinex","SOLUSD",1746411459258,16.69276225,144.75,144.72,0.28432314]
["bitfinex","SOLUSD",1746411459459,16.69276225,144.76,144.72,0.28432314]
["bitfinex","SOLUSD",1746411459660,16.69276225,144.75,144.72,0.28432314]
["bitfinex","SOLUSD",1746411460173,82.0,144.78,144.72,0.28432314]
["bitfinex","SOLUSD",1746411460482,82.0,144.78,144.74,0.28432314]
["bitfinex","SOLUSD",1746411460658,82.0,144.78,144.74,7.46066015]
["bitfinex","SOLUSD",1746411460857,98.69276225,144.78,144.74,7.46066015]
["bitfinex","SOLUSD",1746411461978,82.0,144.78,144.74,7.46066015]
["bitfinex","SOLUSD",1746411463287,98.69276225,144.78,144.74,7.46066015]
["bitfinex","SOLUSD",1746411463593,16.69276225,144.75,144.74,7.17633701]
["bitfinex","SOLUSD",1746411463774,16.69276225,144.75,144.71,7.31849858]
["bitfinex","SOLUSD",1746411463961,16.69276225,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1746411464163,98.69276225,144.77,144.73,0.28432314]
["bitfinex","SOLUSD",1746411464659,16.69276225,144.76,144.73,0.28432314]
["bitfinex","SOLUSD",1746411464895,16.69276225,144.76,144.72,7.17633701]
["bitfinex","SOLUSD",1746411465263,16.69276225,144.76,144.73,0.28432314]
["bitfinex","SOLUSD",1746411465560,16.69276225,144.76,144.72,7.17633701]
["bitfinex","SOLUSD",1746411466688,16.69276225,144.75,144.73,0.28432314]
["bitfinex","SOLUSD",1746411467263,82.0,144.77,144.73,7.46066015]
["bitfinex","SOLUSD",1746411467466,82.0,144.77,144.74,7.17633701]
["bitfinex","SOLUSD",1746411467688,16.69276225,144.8,144.74,7.17633701]
["bitfinex","SOLUSD",1746411468108,82.0,144.81,144.75,0.28432314]
["bitfinex","SOLUSD",1746411468312,16.69276225,144.8,144.75,7.46066015]
["bitfinex","SOLUSD",1746411468482,16.69276225,144.79,144.75,7.46066015]
["bitfinex","SOLUSD",1746411469093,16.69276225,144.79,144.75,7.17633701]
["bitfinex","SOLUSD",1746411469394,82.0,144.82,144.76,0.28432314]
["bitfinex","SOLUSD",1746411469590,98.69276225,144.82,144.76,0.28432314]
["bitfinex","SOLUSD",1746411469793,98.69276225,144.82,144.76,7.46066015]
["bitfinex","SOLUSD",1746411470296,16.69276225,144.81,144.76,7.46066015]
["bitfinex","SOLUSD",1746411470704,82.0,144.82,144.76,7.46066015]
["bitfinex","SOLUSD",1746411471277,98.69276225,144.82,144.76,7.46066015]
["bitfinex","SOLUSD",1746411472703,82.0,144.82,144.76,7.46066015]
["bitfinex","SOLUSD",1746411472884,16.69276225,144.81,144.76,7.46066015]
["bitfinex","SOLUSD",1746411473403,82.0,144.82,144.76,7.46066015]
["bitfinex","SOLUSD",1746411473591,98.69276225,144.82,144.76,7.46066015]
["bitfinex","SOLUSD",1746411473907,82.0,144.82,144.76,7.46066015]
["bitfinex","SOLUSD",1746411474108,16.69276225,144.85,144.78,0.28432314]
["bitfinex","SOLUSD",1746411474309,1.0066793,144.88,144.81,1.92092314]
["bitfinex","SOLUSD",1746411474521,1.0066793,144.88,144.83,0.28432314]
["bitfinex","SOLUSD",1746411474800,1.0066793,144.88,144.84,7.17633701]
["bitfinex","SOLUSD",1746411475402,1.0066793,144.88,144.85,0.28432314]
["bitfinex","SOLUSD",1746411475778,1.0066793,144.88,144.86,7.17633701]
["bitfinex","SOLUSD",1746411475976,1.0066793,144.88,144.87,0.28432314]
["bitfinex","SOLUSD",1746411476176,1.0066793,144.88,144.86,7.17633701]
["bitfinex","SOLUSD",1746411476377,1.0066793,144.88,144.87,0.28432314]
["bitfinex","SOLUSD",1746411482285,1.0066793,144.88,144.87,9.07696015]
["bitfinex","SOLUSD",1746411483521,82.0,144.95,144.9,0.28432314]
["bitfinex","SOLUSD",1746411483681,98.69276225,144.95,144.9,7.46066015]
["bitfinex","SOLUSD",1746411484787,82.0,144.95,144.9,7.46066015]
["bitfinex","SOLUSD",1746411485297,16.69276225,144.97,144.9,7.46066015]
["bitfinex","SOLUSD",1746411485615,16.69276225,144.96,144.9,7.46066015]
["bitfinex","SOLUSD",1746411485811,16.69276225,144.95,144.9,7.46066015]
["bitfinex","SOLUSD",1746411486115,16.69276225,144.93,144.9,7.46066015]
["bitfinex","SOLUSD",1746411486502,16.69276225,144.93,144.9,7.17633701]
["bitfinex","SOLUSD",1746411486691,16.69276225,144.92,144.9,7.17633701]
["bitfinex","SOLUSD",1746411486893,16.69276225,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1746411487109,82.0,144.95,144.88,0.14216157]
["bitfinex","SOLUSD",1746411487288,16.69276225,144.93,144.88,0.28432314]
["bitfinex","SOLUSD",1746411487914,82.0,144.95,144.88,0.28432314]
["bitfinex","SOLUSD",1746411488100,16.69276225,144.93,144.88,0.28432314]
["bitfinex","SOLUSD",1746411488789,82.0,144.95,144.88,7.46066015]
["bitfinex","SOLUSD",1746411488987,16.69276225,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1746411489201,82.0,144.99,144.92,0.28432314]
["bitfinex","SOLUSD",1746411489508,16.69276225,144.96,144.92,0.28432314]
["bitfinex","SOLUSD",1746411489891,16.69276225,144.94,144.91,7.17633701]
["bitfinex","SOLUSD",1746411490589,16.69276225,144.95,144.91,7.17633701]
["bitfinex","SOLUSD",1746411490915,82.0,144.99,144.91,7.17633701]
["bitfinex","SOLUSD",1746411491213,16.69276225,144.95,144.91,7.17633701]
["bitfinex","SOLUSD",1746411491414,16.69276225,144.94,144.91,7.17633701]
["bitfinex","SOLUSD",1746411492691,82.0,144.98,144.91,7.17633701]
["bitfinex","SOLUSD",1746411492692,16.69276225,144.93,144.91,7.17633701]
["bitfinex","SOLUSD",1746411493109,82.0,144.98,144.91,7.17633701]
["bitfinex","SOLUSD",1746411493311,16.69276225,144.92,144.91,7.17633701]
["bitfinex","SOLUSD",1746411493990,16.69276225,144.94,144.91,7.17633701]
["bitfinex","SOLUSD",1746411494192,98.69276225,144.96,144.91,7.17633701]
["bitfinex","SOLUSD",1746411494406,82.0,144.99,144.92,0.28432314]
["bitfinex","SOLUSD",1746411494612,16.69276225,144.98,144.93,7.17633701]
["bitfinex","SOLUSD",1746411494813,16.69276225,144.97,144.93,7.17633701]
["bitfinex","SOLUSD",1746411497110,16.69276225,144.96,144.93,7.17633701]
["bitfinex","SOLUSD",1746411497809,16.69276225,144.95,144.93,7.17633701]
["bitfinex","SOLUSD",1746411498517,82.0,144.99,144.93,7.17633701]
["bitfinex","SOLUSD",1746411498715,82.0,144.98,144.93,7.17633701]
["bitfinex","SOLUSD",1746411498914,16.69276225,144.95,144.93,7.17633701]
["bitfinex","SOLUSD",1746411500624,16.69276225,144.96,144.93,7.17633701]
["bitfinex","SOLUSD",1746411501532,1.5175,145.03,144.94,0.28432314]
["bitfinex","SOLUSD",1746411501722,1.5175,145.03,144.94,7.46066015]
["bitfinex","SOLUSD",1746411501930,16.69276225,145.0,144.94,7.46066015]
["bitfinex","SOLUSD",1746411502104,16.69276225,144.99,144.94,7.46066015]
["bitfinex","SOLUSD",1746411502429,1.5175,145.03,144.95,0.28432314]
["bitfinex","SOLUSD",1746411502720,16.69276225,145.0,144.95,0.28432314]
["bitfinex","SOLUSD",1746411502924,16.69276225,144.99,144.95,0.28432314]
["bitfinex","SOLUSD",1746411503599,1.5175,145.03,144.95,0.28432314]
["bitfinex","SOLUSD",1746411503804,16.69276225,145.02,144.95,7.46066015]
["bitfinex","SOLUSD",1746411504318,16.69276225,145.01,144.95,7.46066015]
["bitfinex","SOLUSD",1746411504520,27.6024,145.08,144.96,7.17633701]
["bitfinex","SOLUSD",1746411504798,1.6024,145.08,144.97,0.28432314]
["bitfinex","SOLUSD",1746411505117,16.69276225,145.03,144.97,7.46066015]
["bitfinex","SOLUSD",1746411505323,16.69276225,145.04,144.97,7.46066015]
["bitfinex","SOLUSD",1746411505518,16.69276225,145.03,144.97,7.46066015]
["bitfinex","SOLUSD",1746411506307,16.69276225,145.01,144.97,7.46066015]
["bitfinex","SOLUSD",1746411506510,16.69276225,145.02,144.97,7.46066015]
["bitfinex","SOLUSD",1746411507007,1.6024,145.08,144.97,7.46066015]
["bitfinex","SOLUSD",1746411507206,16.69276225,145.02,144.97,7.46066015]
["bitfinex","SOLUSD",1746411507904,16.69276225,145.03,144.97,7.46066015]
["bitfinex","SOLUSD",1746411508616,1.6024,145.08,144.97,89.16066015]
["bitfinex","SOLUSD",1746411508617,82.0,145.07,144.97,89.16066015]
["bitfinex","SOLUSD",1746411508925,16.69276225,145.03,144.97,89.16066015]
["bitfinex","SOLUSD",1746411509430,82.0,145.07,144.99,1.83182314]
["bitfinex","SOLUSD",1746411509633,82.0,145.1,145.01,0.28432314]
["bitfinex","SOLUSD",1746411509840,16.69276225,145.07,145.03,0.28432314]
["bitfinex","SOLUSD",1746411510015,82.0,145.1,145.03,0.28432314]
["bitfinex","SOLUSD",1746411510336,1.6156,145.13,145.02,7.17633701]
["bitfinex","SOLUSD",1746411510337,1.6156,145.13,145.05,0.28432314]
["bitfinex","SOLUSD",1746411510526,16.69276225,145.12,145.07,0.28432314]
["bitfinex","SOLUSD",1746411510906,16.69276225,145.11,145.07,0.28432314]
["bitfinex","SOLUSD",1746411511229,1.5458,145.16,145.08,0.28432314]
["bitfinex","SOLUSD",1746411511413,16.69276225,145.12,145.08,7.17633701]
["bitfinex","SOLUSD",1746411512023,1.0066793,145.17,145.09,6.39022314]
["bitfinex","SOLUSD",1746411512230,1.0066793,145.17,145.1,7.17633701]
["bitfinex","SOLUSD",1746411512427,16.69276225,145.14,145.1,7.17633701]
["bitfinex","SOLUSD",1746411512731,1.0066793,145.17,145.06,0.28432314]
["bitfinex","SOLUSD",1746411512732,16.69276225,145.11,145.06,0.28432314]
["bitfinex","SOLUSD",1746411512944,16.69276225,145.1,145.06,0.28432314]
["bitfinex","SOLUSD",1746411513144,1.0066793,145.17,145.06,0.28432314]
["bitfinex","SOLUSD",1746411513349,1.0066793,145.17,145.06,7.46066015]
["bitfinex","SOLUSD",1746411513728,16.69276225,145.14,145.08,0.28432314]
["bitfinex","SOLUSD",1746411514049,16.69276225,145.13,145.08,0.28432314]
["bitfinex","SOLUSD",1746411514418,16.69276225,145.12,145.08,0.28432314]
["bitfinex","SOLUSD",1746411514633,16.69276225,145.14,145.08,0.28432314]
["bitfinex","SOLUSD",1746411515031,1.0066793,145.17,145.08,0.28432314]
["bitfinex","SOLUSD",1746411515225,16.69276225,145.14,145.08,0.28432314]
["bitfinex","SOLUSD",1746411516226,16.69276225,145.13,145.08,0.28432314]
["bitfinex","SOLUSD",1746411516433,1.0066793,145.17,145.08,0.28432314]
["bitfinex","SOLUSD",1746411516655,1.0066793,145.17,145.08,25.82656334]
["bitfinex","SOLUSD",1746411516829,1.0066793,145.17,145.1,0.28432314]
["bitfinex","SOLUSD",1746411517033,1.0066793,145.17,145.1,7.46066015]
["bitfinex","SOLUSD",1746411517327,17.69944155,145.17,145.1,7.46066015]
["bitfinex","SOLUSD",1746411517551,1.0066793,145.17,145.1,7.46066015]
["bitfinex","SOLUSD",1746411517936,17.69944155,145.17,145.1,7.46066015]
["bitfinex","SOLUSD",1746411518632,16.69276225,145.13,145.1,7.17633701]
["bitfinex","SOLUSD",1746411518946,16.69276225,145.12,145.06,7.17633701]
["bitfinex","SOLUSD",1746411519635,1.0066793,145.17,145.06,7.17633701]
["bitfinex","SOLUSD",1746411519636,16.69276225,145.11,145.06,7.17633701]
["bitfinex","SOLUSD",1746411520137,7.6224,145.16,145.07,0.28432314]
["bitfinex","SOLUSD",1746411520320,16.69276225,145.12,145.07,0.28432314]
["bitfinex","SOLUSD",1746411521147,7.6224,145.16,145.07,0.28432314]
["bitfinex","SOLUSD",1746411521357,16.69276225,145.15,145.07,0.28432314]
["bitfinex","SOLUSD",1746411521545,18.24486225,145.16,145.09,0.28432314]
["bitfinex","SOLUSD",1746411521743,16.69276225,145.16,145.09,0.28432314]
["bitfinex","SOLUSD",1746411522645,1.0066793,145.17,145.09,0.28432314]
["bitfinex","SOLUSD",1746411522932,16.69276225,145.16,145.09,0.28432314]
["bitfinex","SOLUSD",1746411523273,1.0066793,145.17,145.09,0.28432314]
["bitfinex","SOLUSD",1746411523428,16.69276225,145.16,145.09,0.28432314]
["bitfinex","SOLUSD",1746411523624,16.69276225,145.15,145.09,32.89222786]
["bitfinex","SOLUSD",1746411523856,16.69276225,145.15,145.1,0.28432314]
["bitfinex","SOLUSD",1746411524072,16.69276225,145.16,145.1,0.28432314]
["bitfinex","SOLUSD",1746411524234,1.0066793,145.17,145.1,0.28432314]
["bitfinex","SOLUSD",1746411524562,16.69276225,145.16,145.1,0.28432314]
["bitfinex","SOLUSD",1746411524942,17.69944155,145.17,145.1,0.28432314]
["bitfinex","SOLUSD",1746411526158,16.69276225,145.16,145.1,0.28432314]
["bitfinex","SOLUSD",1746411526966,17.69944155,145.17,145.1,7.1760642]
["bitfinex","SOLUSD",1746411527257,16.69276225,145.16,145.1,0.28432314]
["bitfinex","SOLUSD",1746411527456,1.0066793,145.17,145.1,7.17599189]
["bitfinex","SOLUSD",1746411527763,1.0066793,145.17,145.1,14.3523289]
["bitfinex","SOLUSD",1746411528370,1.0066793,145.17,145.12,0.28432314]
["bitfinex","SOLUSD",1746411528579,17.69944155,145.17,145.12,0.28432314]
["bitfinex","SOLUSD",1746411528742,17.69944155,145.17,145.11,7.17633701]
["bitfinex","SOLUSD",1746411529470,16.69276225,145.16,145.11,7.17633701]
["bitfinex","SOLUSD",1746411529770,16.69276225,145.15,145.11,7.17633701]
["bitfinex","SOLUSD",1746411530175,16.69276225,145.16,145.11,7.17633701]
["bitfinex","SOLUSD",1746411530673,16.69276225,145.15,145.11,7.17633701]
["bitfinex","SOLUSD",1746411530874,1.0066793,145.17,145.05,13.33266077]
["bitfinex","SOLUSD",1746411531064,1.0066793,145.17,145.06,7.17633701]
["bitfinex","SOLUSD",1746411531367,16.69276225,145.14,145.06,33.17633701]
["bitfinex","SOLUSD",1746411531878,16.69276225,145.14,145.07,7.17633701]
["bitfinex","SOLUSD",1746411532043,16.69276225,145.15,145.08,0.28432314]
["bitfinex","SOLUSD",1746411532337,16.69276225,145.14,145.08,0.28432314]
["bitfinex","SOLUSD",1746411532566,16.69276225,145.14,145.08,7.46066015]
["bitfinex","SOLUSD",1746411533071,16.69276225,145.13,145.08,7.17633701]
["bitfinex","SOLUSD",1746411533448,1.0066793,145.17,145.08,7.17633701]
["bitfinex","SOLUSD",1746411533654,1.0066793,145.17,145.09,0.28432314]
["bitfinex","SOLUSD",1746411533856,1.0066793,145.17,145.09,7.46066015]
["bitfinex","SOLUSD",1746411534069,17.69944155,145.17,145.1,7.17633701]
["bitfinex","SOLUSD",1746411534259,16.43267699,145.15,145.11,16.43267699]
["bitfinex","SOLUSD",1746411535342,17.43935629,145.17,145.13,16.43267699]
["bitfinex","SOLUSD",1746411535749,16.43267699,145.16,145.11,7.17633701]
["bitfinex","SOLUSD",1746411535953,17.43935629,145.17,145.12,16.43267699]
["bitfinex","SOLUSD",1746411536163,17.43935629,145.17,145.11,7.17633701]
["bitfinex","SOLUSD",1746411536359,17.43935629,145.17,145.12,16.43267699]
["bitfinex","SOLUSD",1746411536557,1.0066793,145.17,145.13,16.43267699]
["bitfinex","SOLUSD",1746411536757,17.43935629,145.17,145.13,16.43267699]
["bitfinex","SOLUSD",1746411537066,17.43935629,145.17,145.12,16.43267699]
["bitfinex","SOLUSD",1746411537263,16.43267699,145.16,145.12,16.43267699]
["bitfinex","SOLUSD",1746411537572,16.43267699,145.15,145.11,23.609014]
["bitfinex","SOLUSD",1746411538375,17.43935629,145.17,145.13,16.43267699]
["bitfinex","SOLUSD",1746411538561,16.43267699,145.16,145.11,7.17633701]
["bitfinex","SOLUSD",1746411538865,16.43267699,145.16,145.12,16.43267699]
["bitfinex","SOLUSD",1746411539070,16.43267699,145.16,145.11,7.17633701]
["bitfinex","SOLUSD",1746411539274,16.43267699,145.16,145.11,23.609014]
["bitfinex","SOLUSD",1746411539468,1.0066793,145.17,145.11,23.609014]
["bitfinex","SOLUSD",1746411539469,16.43267699,145.15,145.11,23.609014]
["bitfinex","SOLUSD",1746411539669,1.0066793,145.17,145.11,23.609014]
["bitfinex","SOLUSD",1746411539969,16.43267699,145.16,145.11,23.609014]
["bitfinex","SOLUSD",1746411540557,1.0066793,145.17,145.11,23.609014]
["bitfinex","SOLUSD",1746411540751,16.43267699,145.16,145.11,23.609014]
["bitfinex","SOLUSD",1746411541068,16.43267699,145.16,145.12,16.43267699]
["bitfinex","SOLUSD",1746411541370,1.0066793,145.17,145.12,16.43267699]
["bitfinex","SOLUSD",1746411541574,1.0066793,145.17,145.13,17.94707699]
["bitfinex","SOLUSD",1746411541754,1.0066793,145.17,145.15,16.43267699]
["bitfinex","SOLUSD",1746411542077,1.0066793,145.17,145.16,16.43267699]
["bitfinex","SOLUSD",1746411542377,1.0066793,145.17,145.15,16.43267699]
["bitfinex","SOLUSD",1746411542578,1.0066793,145.17,145.13,8.69073701]
["bitfinex","SOLUSD",1746411542881,1.0066793,145.17,145.16,16.43267699]
["bitfinex","SOLUSD",1746411543080,1.0066793,145.17,145.16,30.78228726]
["bitfinex","SOLUSD",1746411543266,1.0066793,145.17,145.16,47.21496425]
["bitfinex","SOLUSD",1746411543465,1.0066793,145.17,145.16,30.78228726]
["bitfinex","SOLUSD",1746411544161,1.0066793,145.17,145.16,47.21496425]
["bitfinex","SOLUSD",1746411545369,98.43267699,145.32,145.19,26.0]
["bitfinex","SOLUSD",1746411545676,16.43267699,145.29,145.24,16.43267699]
["bitfinex","SOLUSD",1746411546063,16.43267699,145.29,145.22,0.28432314]
["bitfinex","SOLUSD",1746411546264,16.43267699,145.29,145.24,16.43267699]
["bitfinex","SOLUSD",1746411546463,16.43267699,145.32,145.24,16.43267699]
["bitfinex","SOLUSD",1746411546677,7.8488,145.34,145.25,16.43267699]
["bitfinex","SOLUSD",1746411546878,16.43267699,145.27,145.22,7.17633701]
["bitfinex","SOLUSD",1746411547077,16.43267699,145.28,145.24,16.43267699]
["bitfinex","SOLUSD",1746411547382,16.43267699,145.28,145.22,7.17633701]
["bitfinex","SOLUSD",1746411547383,1.1726226,145.28,145.22,7.17633701]
["bitfinex","SOLUSD",1746411547566,1.1726226,145.28,145.24,16.43267699]
["bitfinex","SOLUSD",1746411547773,17.60529959,145.28,145.24,16.43267699]
["bitfinex","SOLUSD",1746411548267,1.1726226,145.28,145.23,16.43267699]
["bitfinex","SOLUSD",1746411548465,1.1726226,145.28,145.22,7.17633701]
["bitfinex","SOLUSD",1746411548466,16.43267699,145.26,145.22,7.17633701]
["bitfinex","SOLUSD",1746411548675,16.43267699,145.25,145.22,7.17633701]
["bitfinex","SOLUSD",1746411548874,16.43267699,145.26,145.22,7.17633701]
["bitfinex","SOLUSD",1746411549178,98.43267699,145.25,145.22,7.17633701]
["bitfinex","SOLUSD",1746411549381,16.43267699,145.23,145.17,104.07633701]
["bitfinex","SOLUSD",1746411549686,16.43267699,145.21,145.17,7.17633701]
["bitfinex","SOLUSD",1746411549890,16.43267699,145.19,145.13,15.2]
["bitfinex","SOLUSD",1746411550091,16.43267699,145.19,145.14,16.43267699]
["bitfinex","SOLUSD",1746411550468,16.43267699,145.18,145.13,23.609014]
["bitfinex","SOLUSD",1746411551091,16.43267699,145.17,145.13,7.17633701]
["bitfinex","SOLUSD",1746411551479,16.43267699,145.14,145.1,16.43267699]
["bitfinex","SOLUSD",1746411551679,16.43267699,145.12,145.08,7.17633701]
["bitfinex","SOLUSD",1746411551880,16.43267699,145.18,145.08,7.17633701]
["bitfinex","SOLUSD",1746411551881,16.43267699,145.13,145.08,23.609014]
["bitfinex","SOLUSD",1746411552482,16.43267699,145.18,145.08,23.609014]
["bitfinex","SOLUSD",1746411552678,26.69354886,145.2,145.08,7.17633701]
["bitfinex","SOLUSD",1746411552874,16.43267699,145.17,145.09,33.17633701]
["bitfinex","SOLUSD",1746411553087,16.43267699,145.18,145.13,16.43267699]
["bitfinex","SOLUSD",1746411553286,16.43267699,145.18,145.1,6.29382314]
["bitfinex","SOLUSD",1746411553482,16.43267699,145.18,145.14,16.43267699]
["bitfinex","SOLUSD",1746411553684,16.43267699,145.16,145.11,7.17633701]
["bitfinex","SOLUSD",1746411553897,16.43267699,145.16,145.12,16.43267699]
["bitfinex","SOLUSD",1746411554123,8.0439,145.2,145.13,16.43267699]
["bitfinex","SOLUSD",1746411554271,44.69105741,145.23,145.15,16.43267699]
["bitfinex","SOLUSD",1746411554272,26.73325741,145.23,145.15,16.43267699]
["bitfinex","SOLUSD",1746411554470,16.43267699,145.2,145.16,16.43267699]
["bitfinex","SOLUSD",1746411554700,16.43267699,145.21,145.16,16.43267699]
["bitfinex","SOLUSD",1746411554898,16.43267699,145.2,145.16,16.43267699]
["bitfinex","SOLUSD",1746411555065,16.43267699,145.2,145.12,8.67973701]
["bitfinex","SOLUSD",1746411555066,8.08360855,145.23,145.15,16.43267699]
["bitfinex","SOLUSD",1746411555278,16.43267699,145.19,145.12,8.67973701]
["bitfinex","SOLUSD",1746411555582,16.43267699,145.18,145.13,7.17633701]
["bitfinex","SOLUSD",1746411555902,16.43267699,145.2,145.15,16.43267699]
["bitfinex","SOLUSD",1746411556207,8.08360855,145.23,145.15,16.43267699]
["bitfinex","SOLUSD",1746411556372,8.08360855,145.23,145.18,16.43267699]
["bitfinex","SOLUSD",1746411556695,24.51628554,145.23,145.18,16.43267699]
["bitfinex","SOLUSD",1746411556902,16.43267699,145.22,145.18,16.43267699]
["bitfinex","SOLUSD",1746411557208,16.43267699,145.22,145.17,16.43267699]
["bitfinex","SOLUSD",1746411557898,16.43267699,145.21,145.17,16.43267699]
["bitfinex","SOLUSD",1746411558812,16.43267699,145.19,145.16,7.17633701]
["bitfinex","SOLUSD",1746411558993,16.43267699,145.18,145.16,7.17633701]
["bitfinex","SOLUSD",1746411559387,26.73325741,145.23,145.12,16.43267699]
["bitfinex","SOLUSD",1746411559388,98.43267699,145.17,145.12,16.43267699]
["bitfinex","SOLUSD",1746411559695,16.43267699,145.16,145.12,16.43267699]
["bitfinex","SOLUSD",1746411560307,82.0,145.17,145.11,7.17633701]
["bitfinex","SOLUSD",1746411560605,98.43267699,145.17,145.13,16.43267699]
["bitfinex","SOLUSD",1746411560800,98.43267699,145.17,145.11,7.17633701]
["bitfinex","SOLUSD",1746411561022,16.43267699,145.16,145.11,7.17633701]
["bitfinex","SOLUSD",1746411561637,98.43267699,145.17,145.12,16.43267699]
["bitfinex","SOLUSD",1746411561797,24.27148336,145.16,145.12,24.27148336]
["bitfinex","SOLUSD",1746411562819,24.27148336,145.15,145.11,7.17633701]
["bitfinex","SOLUSD",1746411563232,24.27148336,145.15,145.11,31.44782037]
["bitfinex","SOLUSD",1746411563406,24.27148336,145.16,145.12,24.27148336]
["bitfinex","SOLUSD",1746411563606,83.1726226,145.17,145.13,24.27148336]
["bitfinex","SOLUSD",1746411563818,83.1726226,145.17,145.14,24.27148336]
["bitfinex","SOLUSD",1746411564010,1.1726226,145.17,145.16,24.27148336]
["bitfinex","SOLUSD",1746411564232,1.1726226,145.17,145.16,31.44782037]
["bitfinex","SOLUSD",1746411565906,1.1726226,145.17,145.16,7.17633701]
["bitfinex","SOLUSD",1746411566103,25.44410596,145.17,145.16,7.17633701]
["bitfinex","SOLUSD",1746411566307,25.44410596,145.17,145.12,24.27148336]
["bitfinex","SOLUSD",1746411566526,24.27148336,145.16,145.12,24.27148336]
["bitfinex","SOLUSD",1746411566840,24.27148336,145.16,145.11,7.17633701]
["bitfinex","SOLUSD",1746411567017,24.27148336,145.16,145.12,24.27148336]
["bitfinex","SOLUSD",1746411567218,1.1726226,145.17,145.12,24.27148336]
["bitfinex","SOLUSD",1746411567422,24.27148336,145.15,145.11,7.17633701]
["bitfinex","SOLUSD",1746411568127,24.27148336,145.15,145.11,31.44782037]
["bitfinex","SOLUSD",1746411568624,24.27148336,145.15,145.11,7.17633701]
["bitfinex","SOLUSD",1746411568825,24.27148336,145.15,145.11,31.44782037]
["bitfinex","SOLUSD",1746411570828,1.1726226,145.17,145.11,31.44782037]
["bitfinex","SOLUSD",1746411571027,24.27148336,145.16,145.11,31.44782037]
["bitfinex","SOLUSD",1746411571230,1.1726226,145.17,145.12,24.27148336]
["bitfinex","SOLUSD",1746411571429,24.27148336,145.16,145.11,31.44782037]
["bitfinex","SOLUSD",1746411571825,24.27148336,145.15,145.11,7.17633701]
["bitfinex","SOLUSD",1746411572026,24.27148336,145.15,145.11,31.44782037]
["bitfinex","SOLUSD",1746411572933,24.27148336,145.15,145.11,7.17633701]
["bitfinex","SOLUSD",1746411573151,24.27148336,145.14,145.11,7.17633701]
["bitfinex","SOLUSD",1746411573324,24.27148336,145.13,145.11,7.17633701]
["bitfinex","SOLUSD",1746411573744,82.0,145.16,145.11,7.17633701]
["bitfinex","SOLUSD",1746411573919,24.27148336,145.14,145.11,7.17633701]
["bitfinex","SOLUSD",1746411576631,1.1726226,145.17,145.11,7.17633701]
["bitfinex","SOLUSD",1746411576632,106.27148336,145.15,145.11,7.17633701]
["bitfinex","SOLUSD",1746411577235,106.27148336,145.14,145.11,7.17633701]
["bitfinex","SOLUSD",1746411577748,0.1889359,145.14,145.13,24.27148336]
["bitfinex","SOLUSD",1746411578252,0.1889359,145.14,145.13,31.44782037]
["bitfinex","SOLUSD",1746411579955,0.1889359,145.14,145.13,7.17633701]
["bitfinex","SOLUSD",1746411580844,24.46041926,145.14,145.13,7.17633701]
["bitfinex","SOLUSD",1746411581725,16.62472564,145.14,145.13,7.17633701]
["bitfinex","SOLUSD",1746411581933,0.1889359,145.14,145.13,7.17633701]
["bitfinex","SOLUSD",1746411584243,0.1889359,145.14,145.13,23.61212675]
["bitfinex","SOLUSD",1746411584431,0.1889359,145.14,145.13,7.17633701]
["bitfinex","SOLUSD",1746411585249,0.1889359,145.14,145.13,23.61212675]
["bitfinex","SOLUSD",1746411585728,0.1889359,145.14,145.13,7.17633701]
["bitfinex","SOLUSD",1746411586345,16.62472564,145.14,145.13,7.17633701]
["bitfinex","SOLUSD",1746411586544,0.1889359,145.14,145.13,7.17633701]
["bitfinex","SOLUSD",1746411587765,0.1889359,145.14,145.13,23.61212675]
["bitfinex","SOLUSD",1746411590851,0.1889359,145.14,145.13,30.50250089]
["bitfinex","SOLUSD",1746411591048,0.1889359,145.14,145.13,32.03350089]
["bitfinex","SOLUSD",1746411591358,0.1889359,145.14,145.13,25.14312675]
["bitfinex","SOLUSD",1746411592762,0.1889359,145.14,145.13,7.17633701]
["bitfinex","SOLUSD",1746411593055,0.1889359,145.14,145.13,16.43578974]
["bitfinex","SOLUSD",1746411593235,0.1889359,145.14,145.12,7.17633701]
["bitfinex","SOLUSD",1746411593437,0.1889359,145.14,145.12,23.61212675]
["bitfinex","SOLUSD",1746411594057,0.1889359,145.14,145.13,16.43578974]
["bitfinex","SOLUSD",1746411595356,0.1889359,145.14,145.12,23.61212675]
["bitfinex","SOLUSD",1746411596364,0.1889359,145.14,145.12,7.17633701]
["bitfinex","SOLUSD",1746411596655,16.43578974,145.13,145.08,7.17633701]
["bitfinex","SOLUSD",1746411596858,0.1889359,145.14,145.08,7.17633701]
["bitfinex","SOLUSD",1746411596859,16.43578974,145.12,145.08,7.17633701]
["bitfinex","SOLUSD",1746411597037,16.43578974,145.1,145.08,7.17633701]
["bitfinex","SOLUSD",1746411597239,16.43578974,145.1,145.06,16.43578974]
["bitfinex","SOLUSD",1746411597442,16.43578974,145.11,145.07,16.43578974]
["bitfinex","SOLUSD",1746411598169,16.43578974,145.12,145.08,16.43578974]
["bitfinex","SOLUSD",1746411598462,0.1889359,145.14,145.1,16.43578974]
["bitfinex","SOLUSD",1746411598646,16.62472564,145.14,145.1,16.43578974]
["bitfinex","SOLUSD",1746411598843,16.43578974,145.12,145.05,1.5898]
["bitfinex","SOLUSD",1746411599047,16.43578974,145.11,145.07,16.43578974]
["bitfinex","SOLUSD",1746411600066,16.43578974,145.11,145.06,7.17633701]
["bitfinex","SOLUSD",1746411600237,16.43578974,145.1,145.06,23.61212675]
["bitfinex","SOLUSD",1746411600434,16.43578974,145.11,145.06,23.61212675]
["bitfinex","SOLUSD",1746411600656,16.43578974,145.11,145.07,16.43578974]
["bitfinex","SOLUSD",1746411601064,16.43578974,145.12,145.07,16.43578974]
["bitfinex","SOLUSD",1746411601438,16.43578974,145.11,145.07,16.43578974]
["bitfinex","SOLUSD",1746411601744,16.43578974,145.11,145.06,23.61212675]
["bitfinex","SOLUSD",1746411601945,16.43578974,145.11,145.06,7.17633701]
["bitfinex","SOLUSD",1746411602263,0.1889359,145.14,145.06,23.61212675]
["bitfinex","SOLUSD",1746411602562,16.43578974,145.11,145.07,16.43578974]
["bitfinex","SOLUSD",1746411603063,82.0,145.1,145.06,23.61212675]
["bitfinex","SOLUSD",1746411603255,98.43578974,145.1,145.06,23.61212675]
["bitfinex","SOLUSD",1746411603459,0.1889359,145.14,145.09,16.43578974]
["bitfinex","SOLUSD",1746411603659,0.1889359,145.14,145.09,7.17633701]
["bitfinex","SOLUSD",1746411603855,0.1889359,145.14,145.1,16.43578974]
["bitfinex","SOLUSD",1746411604766,0.1889359,145.14,145.09,23.61212675]
["bitfinex","SOLUSD",1746411604767,16.62472564,145.14,145.09,23.61212675]
["bitfinex","SOLUSD",1746411605470,0.1889359,145.14,145.1,16.43578974]
["bitfinex","SOLUSD",1746411605652,16.62472564,145.14,145.09,7.17633701]
["bitfinex","SOLUSD",1746411605852,16.62472564,145.14,145.09,23.61212675]
["bitfinex","SOLUSD",1746411606156,16.62472564,145.14,145.1,16.43578974]
["bitfinex","SOLUSD",1746411606349,16.62472564,145.14,145.1,23.61212675]
["bitfinex","SOLUSD",1746411606350,0.1889359,145.14,145.1,23.61212675]
["bitfinex","SOLUSD",1746411606550,16.62472564,145.14,145.1,23.61212675]
["bitfinex","SOLUSD",1746411608473,0.1889359,145.14,145.1,23.61212675]
["bitfinex","SOLUSD",1746411609975,0.1889359,145.14,145.12,16.43578974]
["bitfinex","SOLUSD",1746411610172,0.1889359,145.14,145.12,23.61212675]
["bitfinex","SOLUSD",1746411610677,0.1889359,145.14,145.13,16.43578974]
["bitfinex","SOLUSD",1746411611680,0.1889359,145.14,145.13,23.61212675]
["bitfinex","SOLUSD",1746411615479,0.1889359,145.14,145.13,7.17633701]
["bitfinex","SOLUSD",1746411615682,0.1889359,145.14,145.13,23.61212675]
["bitfinex","SOLUSD",1746411616982,0.1889359,145.14,145.13,7.17633701]
["bitfinex","SOLUSD",1746411617167,16.62472564,145.14,145.09,16.43578974]
["bitfinex","SOLUSD",1746411617367,16.43578974,145.12,145.09,7.17633701]
["bitfinex","SOLUSD",1746411617572,82.0,145.13,145.1,16.43578974]
["bitfinex","SOLUSD",1746411617886,82.0,145.13,145.11,16.43578974]
["bitfinex","SOLUSD",1746411618471,0.1889359,145.14,145.12,23.61212675]
["bitfinex","SOLUSD",1746411618681,0.1889359,145.14,145.13,16.43578974]
["bitfinex","SOLUSD",1746411618873,0.1889359,145.14,145.13,23.61212675]
["bitfinex","SOLUSD",1746411625672,0.1889359,145.14,145.13,7.17633701]
["bitfinex","SOLUSD",1746411625870,0.1889359,145.14,145.13,23.61212675]
["bitfinex","SOLUSD",1746411627186,0.1889359,145.14,145.13,7.17633701]
["bitfinex","SOLUSD",1746411627506,0.1889359,145.14,145.13,23.61212675]
["bitfinex","SOLUSD",1746411629602,0.9836867,145.17,145.13,24.96930742]
["bitfinex","SOLUSD",1746411629793,0.9836867,145.17,145.16,16.43578974]
["bitfinex","SOLUSD",1746411629979,0.9836867,145.17,145.16,23.61212675]
["bitfinex","SOLUSD",1746411630790,0.9836867,145.17,145.16,7.17633701]
["bitfinex","SOLUSD",1746411630995,0.9836867,145.17,145.16,23.61212675]
["bitfinex","SOLUSD",1746411635620,0.9836867,145.17,145.16,7.17633701]
["bitfinex","SOLUSD",1746411635820,0.9836867,145.17,145.16,23.61212675]
["bitfinex","SOLUSD",1746411638233,0.9836867,145.17,145.16,7.17633701]
["bitfinex","SOLUSD",1746411638523,0.9836867,145.17,145.16,23.61212675]
["bitfinex","SOLUSD",1746411644420,0.04140855,145.23,145.18,26.0]
["bitfinex","SOLUSD",1746411644592,0.04140855,145.23,145.22,16.43578974]
["bitfinex","SOLUSD",1746411644799,0.04140855,145.23,145.22,23.61212675]
["bitfinex","SOLUSD",1746411650821,0.04140855,145.23,145.22,7.17633701]
["bitfinex","SOLUSD",1746411651617,0.04140855,145.23,145.2,16.43578974]
["bitfinex","SOLUSD",1746411652227,0.04140855,145.23,145.19,23.61212675]
["bitfinex","SOLUSD",1746411652435,16.43578974,145.22,145.19,7.17633701]
["bitfinex","SOLUSD",1746411653723,16.43578974,145.2,145.16,16.43578974]
["bitfinex","SOLUSD",1746411653927,16.43578974,145.21,145.16,16.43578974]
["bitfinex","SOLUSD",1746411654126,1.54880855,145.23,145.2,16.43578974]
["bitfinex","SOLUSD",1746411654332,1.54880855,145.23,145.21,16.43578974]
["bitfinex","SOLUSD",1746411654530,0.04140855,145.23,145.17,7.17633701]
["bitfinex","SOLUSD",1746411654734,0.04140855,145.23,145.2,16.43578974]
["bitfinex","SOLUSD",1746411654916,0.04140855,145.23,145.21,16.43578974]
["bitfinex","SOLUSD",1746411655427,0.04140855,145.23,145.2,16.43578974]
["bitfinex","SOLUSD",1746411656142,0.04140855,145.23,145.22,16.43578974]
["bitfinex","SOLUSD",1746411659018,0.04140855,145.23,145.22,23.61212675]
["bitfinex","SOLUSD",1746411661949,0.04140855,145.23,145.22,82.76611939]
["bitfinex","SOLUSD",1746411662259,0.04140855,145.23,145.22,74.59946443]
["bitfinex","SOLUSD",1746411664858,0.04140855,145.23,145.22,67.71336059]
["bitfinex","SOLUSD",1746411665482,0.04140855,145.23,145.22,74.59946443]
["bitfinex","SOLUSD",1746411667072,0.04140855,145.23,145.22,67.71336059]
["bitfinex","SOLUSD",1746411667682,0.04140855,145.23,145.22,149.41336059]
["bitfinex","SOLUSD",1746411667975,82.0,145.33,145.23,0.28432314]
["bitfinex","SOLUSD",1746411668158,24.54008974,145.34,145.3,16.43578974]
["bitfinex","SOLUSD",1746411668557,24.54008974,145.34,145.29,16.43578974]
["bitfinex","SOLUSD",1746411669294,24.54008974,145.34,145.25,113.19578974]
["bitfinex","SOLUSD",1746411669295,16.43578974,145.32,145.25,15.06]
["bitfinex","SOLUSD",1746411669474,16.43578974,145.31,145.25,15.06]
["bitfinex","SOLUSD",1746411669784,16.43578974,145.31,145.27,16.43578974]
["bitfinex","SOLUSD",1746411670393,8.1043,145.34,145.28,16.43578974]
["bitfinex","SOLUSD",1746411670560,16.43578974,145.32,145.28,16.43578974]
["bitfinex","SOLUSD",1746411673584,16.43578974,145.33,145.28,16.43578974]
["bitfinex","SOLUSD",1746411674877,16.43578974,145.32,145.28,16.43578974]
["bitfinex","SOLUSD",1746411675074,16.43578974,145.32,145.27,16.43578974]
["bitfinex","SOLUSD",1746411675989,16.43578974,145.33,145.28,16.43578974]
["bitfinex","SOLUSD",1746411676488,98.43578974,145.33,145.28,16.43578974]
["bitfinex","SOLUSD",1746411677289,82.0,145.33,145.28,16.43578974]
["bitfinex","SOLUSD",1746411677482,98.43578974,145.33,145.28,16.43578974]
["bitfinex","SOLUSD",1746411677882,16.43578974,145.32,145.28,16.43578974]
["bitfinex","SOLUSD",1746411678090,82.0,145.33,145.25,81.7]
["bitfinex","SOLUSD",1746411678091,16.43578974,145.31,145.25,81.7]
["bitfinex","SOLUSD",1746411678270,16.43578974,145.3,145.25,16.43578974]
["bitfinex","SOLUSD",1746411678887,16.43578974,145.31,145.26,16.43578974]
["bitfinex","SOLUSD",1746411679086,82.0,145.32,145.27,16.43578974]
["bitfinex","SOLUSD",1746411679595,82.0,145.32,145.28,16.43578974]
["bitfinex","SOLUSD",1746411679779,90.1043,145.34,145.28,16.43578974]
["bitfinex","SOLUSD",1746411679974,16.43578974,145.33,145.28,16.43578974]
["bitfinex","SOLUSD",1746411680675,16.43578974,145.31,145.25,81.7]
["bitfinex","SOLUSD",1746411680881,16.43578974,145.31,145.26,16.43578974]
["bitfinex","SOLUSD",1746411681192,16.43578974,145.31,145.27,16.43578974]
["bitfinex","SOLUSD",1746411681379,90.1043,145.34,145.27,16.43578974]
["bitfinex","SOLUSD",1746411681380,16.43578974,145.32,145.27,16.43578974]
["bitfinex","SOLUSD",1746411681581,16.43578974,145.31,145.25,88.87633701]
["bitfinex","SOLUSD",1746411681783,10.25033208,145.3,145.26,10.25033208]
["bitfinex","SOLUSD",1746411682292,10.25033208,145.3,145.25,88.87633701]
["bitfinex","SOLUSD",1746411682493,10.25033208,145.27,145.18,100.10373208]
["bitfinex","SOLUSD",1746411682698,10.25033208,145.26,145.21,17.42666909]
["bitfinex","SOLUSD",1746411683075,10.25033208,145.26,145.22,10.25033208]
["bitfinex","SOLUSD",1746411683475,10.25033208,145.25,145.21,17.42666909]
["bitfinex","SOLUSD",1746411683681,10.25033208,145.25,145.21,7.17633701]
["bitfinex","SOLUSD",1746411683889,6.0353,145.28,145.21,23.58810705]
["bitfinex","SOLUSD",1746411684190,16.41177004,145.24,145.21,7.17633701]
["bitfinex","SOLUSD",1746411684977,16.41177004,145.24,145.19,16.41177004]
["bitfinex","SOLUSD",1746411685591,16.41177004,145.22,145.18,7.17633701]
["bitfinex","SOLUSD",1746411685800,16.41177004,145.21,145.18,7.17633701]
["bitfinex","SOLUSD",1746411686387,16.41177004,145.21,145.16,16.41177004]
["bitfinex","SOLUSD",1746411686586,16.41177004,145.21,145.17,16.41177004]
["bitfinex","SOLUSD",1746411686782,16.41177004,145.22,145.18,16.41177004]
["bitfinex","SOLUSD",1746411687094,16.41177004,145.22,145.15,7.17633701]
["bitfinex","SOLUSD",1746411687279,18.64964886,145.24,145.15,7.17633701]
["bitfinex","SOLUSD",1746411687280,16.41177004,145.21,145.15,7.17633701]
["bitfinex","SOLUSD",1746411687477,16.41177004,145.2,145.16,16.41177004]
["bitfinex","SOLUSD",1746411687693,16.41177004,145.2,145.15,23.58810705]
["bitfinex","SOLUSD",1746411687899,16.41177004,145.2,145.16,16.41177004]
["bitfinex","SOLUSD",1746411688303,6.5421,145.22,145.16,16.41177004]
["bitfinex","SOLUSD",1746411688482,16.41177004,145.21,145.16,16.41177004]
["bitfinex","SOLUSD",1746411689811,16.41177004,145.2,145.16,16.41177004]
["bitfinex","SOLUSD",1746411690013,18.64964886,145.21,145.15,7.17633701]
["bitfinex","SOLUSD",1746411690197,16.41177004,145.18,145.15,7.17633701]
["bitfinex","SOLUSD",1746411693923,16.41177004,145.18,145.15,23.58810705]
["bitfinex","SOLUSD",1746411694089,6.5421,145.22,145.17,16.41177004]
["bitfinex","SOLUSD",1746411694424,6.5421,145.22,145.18,16.41177004]
["bitfinex","SOLUSD",1746411694589,6.5421,145.22,145.17,23.58810705]
["bitfinex","SOLUSD",1746411694590,16.41177004,145.21,145.17,23.58810705]
["bitfinex","SOLUSD",1746411694788,6.5421,145.22,145.18,16.41177004]
["bitfinex","SOLUSD",1746411695009,20.27184886,145.25,145.19,16.41177004]
["bitfinex","SOLUSD",1746411695210,98.41177004,145.24,145.19,16.41177004]
["bitfinex","SOLUSD",1746411695416,16.41177004,145.23,145.19,16.41177004]
["bitfinex","SOLUSD",1746411696087,82.0,145.24,145.2,16.41177004]
["bitfinex","SOLUSD",1746411696306,82.0,145.24,145.21,16.41177004]
["bitfinex","SOLUSD",1746411696488,82.0,145.24,145.2,16.41177004]
["bitfinex","SOLUSD",1746411696919,18.03397004,145.25,145.2,16.41177004]
["bitfinex","SOLUSD",1746411697109,16.41177004,145.24,145.2,16.41177004]
["bitfinex","SOLUSD",1746411697826,6.5507,145.27,145.21,16.41177004]
["bitfinex","SOLUSD",1746411698123,16.41177004,145.26,145.21,23.58810705]
["bitfinex","SOLUSD",1746411698286,16.41177004,145.25,145.21,23.58810705]
["bitfinex","SOLUSD",1746411698689,16.41177004,145.24,145.21,7.17633701]
["bitfinex","SOLUSD",1746411698896,16.41177004,145.25,145.21,7.17633701]
["bitfinex","SOLUSD",1746411700522,16.41177004,145.24,145.21,7.17633701]
["bitfinex","SOLUSD",1746411702608,16.41177004,145.25,145.21,7.17633701]
["bitfinex","SOLUSD",1746411702812,16.41177004,145.24,145.21,7.17633701]
["bitfinex","SOLUSD",1746411703208,16.41177004,145.22,145.18,23.58810705]
["bitfinex","SOLUSD",1746411703619,16.41177004,145.22,145.18,7.17633701]
["bitfinex","SOLUSD",1746411703813,10.26207512,145.22,145.18,7.17633701]
["bitfinex","SOLUSD",1746411704130,10.26207512,145.21,145.17,91.96207512]
["bitfinex","SOLUSD",1746411704420,10.26207512,145.22,145.18,10.26207512]
["bitfinex","SOLUSD",1746411704923,10.26207512,145.21,145.17,10.26207512]
["bitfinex","SOLUSD",1746411705108,10.26207512,145.2,145.14,13.46603701]
["bitfinex","SOLUSD",1746411705306,10.26207512,145.19,145.15,10.26207512]
["bitfinex","SOLUSD",1746411705506,10.26207512,145.18,145.14,17.43841213]
["bitfinex","SOLUSD",1746411707716,10.26207512,145.17,145.14,7.17633701]
["bitfinex","SOLUSD",1746411707921,10.26207512,145.15,145.14,7.17633701]
["bitfinex","SOLUSD",1746411708144,10.26207512,145.15,145.11,91.96207512]
["bitfinex","SOLUSD",1746411708340,10.26207512,145.16,145.12,10.26207512]
["bitfinex","SOLUSD",1746411709144,10.26207512,145.18,145.13,10.26207512]
["bitfinex","SOLUSD",1746411709849,16.42876241,145.17,145.13,16.42876241]
["bitfinex","SOLUSD",1746411710349,16.42876241,145.17,145.12,7.17633701]
["bitfinex","SOLUSD",1746411710522,16.42876241,145.16,145.12,7.17633701]
["bitfinex","SOLUSD",1746411710723,18.64964886,145.19,145.12,7.17633701]
["bitfinex","SOLUSD",1746411710724,16.42876241,145.14,145.12,7.17633701]
["bitfinex","SOLUSD",1746411711868,1.6242,145.17,145.12,7.17633701]
["bitfinex","SOLUSD",1746411712063,16.42876241,145.14,145.12,7.17633701]
["bitfinex","SOLUSD",1746411713145,16.42876241,145.13,145.12,7.17633701]
["bitfinex","SOLUSD",1746411714334,16.42876241,145.14,145.12,7.17633701]
["bitfinex","SOLUSD",1746411715252,16.42876241,145.13,145.12,7.17633701]
["bitfinex","SOLUSD",1746411715461,16.42876241,145.13,145.08,16.42876241]
["bitfinex","SOLUSD",1746411715627,16.42876241,145.12,145.08,7.17633701]
["bitfinex","SOLUSD",1746411715827,8.5724,145.21,145.1,16.42876241]
["bitfinex","SOLUSD",1746411716038,8.5724,145.21,145.08,7.17633701]
["bitfinex","SOLUSD",1746411716039,18.64964886,145.18,145.11,16.42876241]
["bitfinex","SOLUSD",1746411716360,16.42876241,145.15,145.11,16.42876241]
["bitfinex","SOLUSD",1746411717058,16.42876241,145.16,145.11,16.42876241]
["bitfinex","SOLUSD",1746411717263,7.5724,145.21,145.13,16.42876241]
["bitfinex","SOLUSD",1746411717433,16.42876241,145.18,145.13,16.42876241]
["bitfinex","SOLUSD",1746411717634,16.42876241,145.18,145.13,23.60509942]
["bitfinex","SOLUSD",1746411717859,16.42876241,145.18,145.14,16.42876241]
["bitfinex","SOLUSD",1746411718061,16.42876241,145.19,145.14,16.42876241]
["bitfinex","SOLUSD",1746411718268,16.42876241,145.17,145.13,7.17633701]
["bitfinex","SOLUSD",1746411718471,16.42876241,145.16,145.13,7.17633701]
["bitfinex","SOLUSD",1746411719402,16.42876241,145.17,145.13,7.17633701]
["bitfinex","SOLUSD",1746411719672,16.42876241,145.17,145.13,23.60509942]
["bitfinex","SOLUSD",1746411720768,16.42876241,145.17,145.13,7.17633701]
["bitfinex","SOLUSD",1746411720974,18.64964886,145.2,145.13,7.17633701]
["bitfinex","SOLUSD",1746411721270,16.42876241,145.17,145.13,23.60509942]
["bitfinex","SOLUSD",1746411721777,16.42876241,145.18,145.13,23.60509942]
["bitfinex","SOLUSD",1746411722273,16.42876241,145.17,145.13,23.60509942]
["bitfinex","SOLUSD",1746411722446,16.42876241,145.16,145.13,7.17633701]
["bitfinex","SOLUSD",1746411722972,18.64964886,145.2,145.13,7.17633701]
["bitfinex","SOLUSD",1746411722973,16.42876241,145.15,145.13,7.17633701]
["bitfinex","SOLUSD",1746411723199,16.42876241,145.16,145.13,7.17633701]
["bitfinex","SOLUSD",1746411724156,18.64964886,145.18,145.13,7.17633701]
["bitfinex","SOLUSD",1746411724362,16.42876241,145.17,145.13,7.17633701]
["bitfinex","SOLUSD",1746411725391,16.42876241,145.16,145.13,7.17633701]
["bitfinex","SOLUSD",1746411726595,82.0,145.19,145.13,23.60509942]
["bitfinex","SOLUSD",1746411726777,83.5142,145.21,145.16,16.42876241]
["bitfinex","SOLUSD",1746411726979,98.42876241,145.21,145.17,16.42876241]
["bitfinex","SOLUSD",1746411728290,98.42876241,145.21,145.16,23.60509942]
["bitfinex","SOLUSD",1746411729384,98.42876241,145.21,145.17,7.17633701]
["bitfinex","SOLUSD",1746411730907,82.0,145.21,145.17,7.17633701]
["bitfinex","SOLUSD",1746411731093,98.42876241,145.21,145.17,7.17633701]
["bitfinex","SOLUSD",1746411732785,82.0,145.21,145.17,7.17633701]
["bitfinex","SOLUSD",1746411732978,16.42876241,145.2,145.17,7.17633701]
["bitfinex","SOLUSD",1746411733187,82.0,145.24,145.19,16.42876241]
["bitfinex","SOLUSD",1746411733386,98.42876241,145.24,145.19,16.42876241]
["bitfinex","SOLUSD",1746411733796,92.25946281,145.24,145.19,10.25946281]
["bitfinex","SOLUSD",1746411734383,10.25946281,145.22,145.19,7.17633701]
["bitfinex","SOLUSD",1746411734872,10.25946281,145.23,145.19,17.43579982]
["bitfinex","SOLUSD",1746411735391,10.25946281,145.23,145.19,7.17633701]
["bitfinex","SOLUSD",1746411735708,10.25946281,145.2,145.19,7.17633701]
["bitfinex","SOLUSD",1746411735996,10.25946281,145.21,145.19,7.17633701]
["bitfinex","SOLUSD",1746411736202,10.25946281,145.22,145.19,7.17633701]
["bitfinex","SOLUSD",1746411737699,16.41857982,145.22,145.19,7.17633701]
["bitfinex","SOLUSD",1746411738401,16.41857982,145.21,145.19,7.17633701]
["bitfinex","SOLUSD",1746411738988,82.0,145.24,145.19,7.17633701]
["bitfinex","SOLUSD",1746411738989,16.41857982,145.2,145.19,7.17633701]
["bitfinex","SOLUSD",1746411739592,16.41857982,145.2,145.16,7.17633701]
["bitfinex","SOLUSD",1746411739784,16.41857982,145.17,145.16,7.17633701]
["bitfinex","SOLUSD",1746411740094,16.41857982,145.18,145.16,7.17633701]
["bitfinex","SOLUSD",1746411740405,16.41857982,145.2,145.16,23.59491683]
["bitfinex","SOLUSD",1746411740795,16.41857982,145.21,145.17,16.41857982]
["bitfinex","SOLUSD",1746411741104,16.41857982,145.19,145.16,7.17633701]
["bitfinex","SOLUSD",1746411741609,82.0,145.22,145.16,7.17633701]
["bitfinex","SOLUSD",1746411741786,16.41857982,145.18,145.16,7.17633701]
["bitfinex","SOLUSD",1746411742506,82.0,145.22,145.16,7.17633701]
["bitfinex","SOLUSD",1746411742696,16.41857982,145.17,145.16,7.17633701]
["bitfinex","SOLUSD",1746411743087,108.0,145.22,145.12,23.59491683]
["bitfinex","SOLUSD",1746411743396,16.41857982,145.16,145.12,23.59491683]
["bitfinex","SOLUSD",1746411743708,16.41857982,145.16,145.12,7.17633701]
["bitfinex","SOLUSD",1746411744810,18.64964886,145.2,145.12,7.17633701]
["bitfinex","SOLUSD",1746411744989,16.41857982,145.16,145.12,7.17633701]
["bitfinex","SOLUSD",1746411745911,18.64964886,145.2,145.12,7.17633701]
["bitfinex","SOLUSD",1746411745912,18.64964886,145.2,145.13,16.41857982]
["bitfinex","SOLUSD",1746411746112,16.41857982,145.17,145.13,16.41857982]
["bitfinex","SOLUSD",1746411746410,82.0,145.19,145.13,16.41857982]
["bitfinex","SOLUSD",1746411746612,16.41857982,145.17,145.13,16.41857982]
["bitfinex","SOLUSD",1746411748213,82.0,145.19,145.13,16.41857982]
["bitfinex","SOLUSD",1746411748392,16.41857982,145.18,145.14,16.41857982]
["bitfinex","SOLUSD",1746411748593,16.41857982,145.18,145.14,23.59491683]
["bitfinex","SOLUSD",1746411750010,82.0,145.19,145.14,7.17633701]
["bitfinex","SOLUSD",1746411750315,16.41857982,145.17,145.14,7.17633701]
["bitfinex","SOLUSD",1746411751824,16.41857982,145.16,145.14,7.17633701]
["bitfinex","SOLUSD",1746411752120,16.41857982,145.18,145.14,7.17633701]
["bitfinex","SOLUSD",1746411752313,16.41857982,145.15,145.14,7.17633701]
["bitfinex","SOLUSD",1746411752713,16.41857982,145.15,145.11,7.17633701]
["bitfinex","SOLUSD",1746411753096,16.41857982,145.14,145.11,7.17633701]
["bitfinex","SOLUSD",1746411755406,98.41857982,145.18,145.13,16.41857982]
["bitfinex","SOLUSD",1746411755407,82.0,145.18,145.13,16.41857982]
["bitfinex","SOLUSD",1746411755601,16.41857982,145.17,145.13,16.41857982]
["bitfinex","SOLUSD",1746411756202,16.41857982,145.17,145.12,16.41857982]
["bitfinex","SOLUSD",1746411756518,16.41857982,145.16,145.12,23.59491683]
["bitfinex","SOLUSD",1746411757629,16.41857982,145.16,145.12,7.17633701]
["bitfinex","SOLUSD",1746411758125,16.41857982,145.16,145.12,23.59491683]
["bitfinex","SOLUSD",1746411759623,16.41857982,145.15,145.12,7.17633701]
["bitfinex","SOLUSD",1746411761838,82.0,145.18,145.12,7.17633701]
["bitfinex","SOLUSD",1746411762132,16.41857982,145.15,145.12,7.17633701]
["bitfinex","SOLUSD",1746411763224,82.0,145.18,145.12,7.17633701]
["bitfinex","SOLUSD",1746411763424,16.41857982,145.15,145.12,7.17633701]
["bitfinex","SOLUSD",1746411763831,10.27217844,145.15,145.12,7.17633701]
["bitfinex","SOLUSD",1746411764336,10.27217844,145.13,145.12,7.17633701]
["bitfinex","SOLUSD",1746411764940,18.64964886,145.16,145.12,7.17633701]
["bitfinex","SOLUSD",1746411765241,10.27217844,145.13,145.12,7.17633701]
["bitfinex","SOLUSD",1746411766539,82.0,145.15,145.12,7.17633701]
["bitfinex","SOLUSD",1746411766925,10.27217844,145.13,145.12,7.17633701]
["bitfinex","SOLUSD",1746411767448,10.27217844,145.13,145.06,105.12342167]
["bitfinex","SOLUSD",1746411767735,10.27217844,145.12,145.07,17.04930011]
["bitfinex","SOLUSD",1746411768112,82.0,145.15,145.08,10.27217844]
["bitfinex","SOLUSD",1746411768313,10.27217844,145.12,145.08,10.27217844]
["bitfinex","SOLUSD",1746411768641,10.27217844,145.12,145.08,17.04930011]
["bitfinex","SOLUSD",1746411768823,10.27217844,145.12,145.08,6.77712167]
["bitfinex","SOLUSD",1746411769027,10.27217844,145.09,145.08,6.77712167]
["bitfinex","SOLUSD",1746411769237,10.27217844,145.09,145.04,91.97217844]
["bitfinex","SOLUSD",1746411769415,10.27217844,145.09,145.04,98.74930011]
["bitfinex","SOLUSD",1746411770112,10.27217844,145.08,145.04,88.47712167]
["bitfinex","SOLUSD",1746411770344,102.31114886,145.13,145.04,98.74930011]
["bitfinex","SOLUSD",1746411770548,10.27217844,145.08,145.05,6.77712167]
["bitfinex","SOLUSD",1746411772922,102.31114886,145.13,145.05,6.77712167]
["bitfinex","SOLUSD",1746411773129,10.27217844,145.09,145.05,6.77712167]
["bitfinex","SOLUSD",1746411773523,10.27217844,145.08,145.05,6.77712167]
["bitfinex","SOLUSD",1746411774044,10.27217844,145.09,145.05,6.77712167]
["bitfinex","SOLUSD",1746411774736,10.27217844,145.08,145.05,6.77712167]
["bitfinex","SOLUSD",1746411775451,10.27217844,145.07,145.05,6.77712167]
["bitfinex","SOLUSD",1746411775625,10.27217844,145.08,145.05,6.77712167]
["bitfinex","SOLUSD",1746411775826,18.64964886,145.12,145.05,6.77712167]
["bitfinex","SOLUSD",1746411776025,113.05386963,145.13,145.05,6.77712167]
["bitfinex","SOLUSD",1746411776026,10.27217844,145.08,145.05,6.77712167]
["bitfinex","SOLUSD",1746411778049,1.6615,145.13,145.07,10.27217844]
["bitfinex","SOLUSD",1746411778252,10.27217844,145.14,145.09,10.27217844]
["bitfinex","SOLUSD",1746411778564,10.27217844,145.12,145.08,17.04930011]
["bitfinex","SOLUSD",1746411779154,10.27217844,145.1,145.08,6.77712167]
["bitfinex","SOLUSD",1746411779332,10.27217844,145.09,145.08,6.77712167]
["bitfinex","SOLUSD",1746411779733,18.64964886,145.12,145.08,6.77712167]
["bitfinex","SOLUSD",1746411780052,10.27217844,145.09,145.08,6.77712167]
["bitfinex","SOLUSD",1746411780229,10.27217844,145.09,145.05,81.7]
["bitfinex","SOLUSD",1746411780430,10.27217844,145.07,145.05,6.77712167]
["bitfinex","SOLUSD",1746411780632,10.27217844,145.06,145.05,6.77712167]
["bitfinex","SOLUSD",1746411781051,10.27217844,145.06,145.02,1.5135]
["bitfinex","SOLUSD",1746411781352,10.27217844,145.05,145.02,1.5135]
["bitfinex","SOLUSD",1746411781543,10.27217844,145.06,145.02,1.5135]
["bitfinex","SOLUSD",1746411781849,10.27217844,145.06,145.02,11.78567844]
["bitfinex","SOLUSD",1746411783138,10.27217844,145.06,145.02,1.5135]
["bitfinex","SOLUSD",1746411783347,10.27217844,145.06,145.02,11.78567844]
["bitfinex","SOLUSD",1746411785251,10.27217844,145.07,145.02,11.78567844]
["bitfinex","SOLUSD",1746411785457,10.27217844,145.07,145.03,10.27217844]
["bitfinex","SOLUSD",1746411785655,82.0,145.09,145.05,10.27217844]
["bitfinex","SOLUSD",1746411785858,10.27217844,145.1,145.06,10.27217844]
["bitfinex","SOLUSD",1746411786362,10.27217844,145.09,145.03,6.77712167]
["bitfinex","SOLUSD",1746411786561,10.27217844,145.09,145.04,10.27217844]
["bitfinex","SOLUSD",1746411787859,16.44918118,145.09,145.04,16.44918118]
["bitfinex","SOLUSD",1746411788157,16.44918118,145.08,145.04,16.44918118]
["bitfinex","SOLUSD",1746411788340,16.44918118,145.08,145.03,23.22630285]
["bitfinex","SOLUSD",1746411789059,16.44918118,145.09,145.05,16.44918118]
["bitfinex","SOLUSD",1746411790037,16.44918118,145.11,145.07,16.44918118]
["bitfinex","SOLUSD",1746411792959,16.44918118,145.11,145.04,6.2492]
["bitfinex","SOLUSD",1746411793155,16.44918118,145.09,145.04,6.2492]
["bitfinex","SOLUSD",1746411793358,16.44918118,145.09,145.05,16.44918118]
["bitfinex","SOLUSD",1746411793551,16.44918118,145.08,145.04,22.69838118]
["bitfinex","SOLUSD",1746411793746,16.44918118,145.08,145.04,104.39838118]
["bitfinex","SOLUSD",1746411794262,16.44918118,145.07,145.04,81.7]
["bitfinex","SOLUSD",1746411794767,16.44918118,145.05,145.02,81.7]
["bitfinex","SOLUSD",1746411794961,16.44918118,145.04,145.02,81.7]
["bitfinex","SOLUSD",1746411796537,16.44918118,145.05,145.02,81.7]
["bitfinex","SOLUSD",1746411797264,16.44918118,145.04,145.02,81.7]
["bitfinex","SOLUSD",1746411797966,16.44918118,145.05,145.02,81.7]
["bitfinex","SOLUSD",1746411800576,16.44918118,145.04,145.02,81.7]
["bitfinex","SOLUSD",1746411800880,16.44918118,145.04,144.99,104.92630285]
["bitfinex","SOLUSD",1746411801869,16.44918118,145.01,144.99,88.47712167]
["bitfinex","SOLUSD",1746411802070,16.44918118,145.02,144.99,88.47712167]
["bitfinex","SOLUSD",1746411805361,18.64964886,145.05,144.99,6.77712167]
["bitfinex","SOLUSD",1746411805362,16.44918118,145.0,144.99,6.77712167]
["bitfinex","SOLUSD",1746411805570,16.44918118,145.01,144.99,6.77712167]
["bitfinex","SOLUSD",1746411806877,16.44918118,145.0,144.99,6.77712167]
["bitfinex","SOLUSD",1746411807055,16.44918118,145.0,144.96,16.44918118]
["bitfinex","SOLUSD",1746411807254,16.44918118,145.0,144.96,104.92630285]
["bitfinex","SOLUSD",1746411807563,16.44918118,145.01,144.97,16.44918118]
["bitfinex","SOLUSD",1746411808255,16.44918118,145.0,144.96,104.92630285]
["bitfinex","SOLUSD",1746411809761,10.29219243,145.0,144.96,98.7693141]
["bitfinex","SOLUSD",1746411809957,18.64964886,145.03,144.96,98.7693141]
["bitfinex","SOLUSD",1746411810165,18.64964886,145.05,144.98,10.29219243]
["bitfinex","SOLUSD",1746411810472,10.29219243,145.02,144.98,10.29219243]
["bitfinex","SOLUSD",1746411810674,10.29219243,145.04,145.0,10.29219243]
["bitfinex","SOLUSD",1746411810852,82.0,145.12,145.03,10.29219243]
["bitfinex","SOLUSD",1746411811168,1.5953,145.13,145.04,6.77712167]
["bitfinex","SOLUSD",1746411811375,10.29219243,145.1,145.06,10.29219243]
["bitfinex","SOLUSD",1746411811575,10.29219243,145.11,145.06,10.29219243]
["bitfinex","SOLUSD",1746411811778,16.44475979,145.11,145.06,16.44475979]
["bitfinex","SOLUSD",1746411812856,16.44475979,145.11,145.06,98.14475979]
["bitfinex","SOLUSD",1746411813179,16.44475979,145.14,145.1,16.44475979]
["bitfinex","SOLUSD",1746411813384,16.44475979,145.14,145.09,16.44475979]
["bitfinex","SOLUSD",1746411813684,16.44475979,145.13,145.07,6.4619]
["bitfinex","SOLUSD",1746411813878,16.44475979,145.13,145.09,16.44475979]
["bitfinex","SOLUSD",1746411814276,16.44475979,145.12,145.07,6.4619]
["bitfinex","SOLUSD",1746411814474,16.44475979,145.09,145.06,88.10006389]
["bitfinex","SOLUSD",1746411814874,16.44475979,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746411815072,16.44475979,145.08,145.04,23.10075979]
["bitfinex","SOLUSD",1746411815264,16.44475979,145.09,145.05,16.44475979]
["bitfinex","SOLUSD",1746411816373,16.44475979,145.08,145.04,23.10075979]
["bitfinex","SOLUSD",1746411816880,18.64964886,145.12,145.04,23.10075979]
["bitfinex","SOLUSD",1746411817189,16.44475979,145.08,145.04,104.80075979]
["bitfinex","SOLUSD",1746411817890,16.44475979,145.08,145.04,88.356]
["bitfinex","SOLUSD",1746411818085,16.44475979,145.08,145.04,98.14475979]
["bitfinex","SOLUSD",1746411818390,16.44475979,145.07,145.04,81.7]
["bitfinex","SOLUSD",1746411819389,16.44475979,145.09,145.05,16.44475979]
["bitfinex","SOLUSD",1746411819565,1.5254,145.15,145.05,16.44475979]
["bitfinex","SOLUSD",1746411819888,1.5254,145.15,145.06,16.44475979]
["bitfinex","SOLUSD",1746411819889,16.44475979,145.11,145.06,16.44475979]
["bitfinex","SOLUSD",1746411820094,16.44475979,145.11,145.06,98.14475979]
["bitfinex","SOLUSD",1746411821183,16.44475979,145.1,145.06,98.14475979]
["bitfinex","SOLUSD",1746411821489,16.44475979,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746411822093,16.44475979,145.1,145.06,98.14475979]
["bitfinex","SOLUSD",1746411822995,16.44475979,145.11,145.07,16.44475979]
["bitfinex","SOLUSD",1746411823378,16.44475979,145.1,145.06,98.14475979]
["bitfinex","SOLUSD",1746411823683,16.44475979,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746411823990,16.44475979,145.1,145.06,98.14475979]
["bitfinex","SOLUSD",1746411824192,16.44475979,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746411824397,16.44475979,145.1,145.06,98.14475979]
["bitfinex","SOLUSD",1746411825669,16.44475979,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746411826377,16.44475979,145.1,145.06,98.14475979]
["bitfinex","SOLUSD",1746411827497,44.64964886,145.14,145.08,16.44475979]
["bitfinex","SOLUSD",1746411827799,16.44475979,145.11,145.08,81.7]
["bitfinex","SOLUSD",1746411828395,44.64964886,145.14,145.08,98.14475979]
["bitfinex","SOLUSD",1746411828707,16.44475979,145.12,145.08,98.14475979]
["bitfinex","SOLUSD",1746411829077,16.44475979,145.11,145.08,81.7]
["bitfinex","SOLUSD",1746411829810,18.64964886,145.14,145.08,98.14475979]
["bitfinex","SOLUSD",1746411830009,16.44475979,145.13,145.08,98.14475979]
["bitfinex","SOLUSD",1746411830176,16.44475979,145.13,145.08,104.54482368]
["bitfinex","SOLUSD",1746411830476,16.44475979,145.12,145.08,104.54482368]
["bitfinex","SOLUSD",1746411832302,16.44475979,145.13,145.08,104.54482368]
["bitfinex","SOLUSD",1746411832602,6.5307,145.16,145.12,16.44475979]
["bitfinex","SOLUSD",1746411832603,16.44475979,145.16,145.12,16.44475979]
["bitfinex","SOLUSD",1746411832790,16.44475979,145.16,145.12,98.14475979]
["bitfinex","SOLUSD",1746411833096,16.44475979,145.16,145.12,81.7]
["bitfinex","SOLUSD",1746411834501,16.44475979,145.15,145.12,81.7]
["bitfinex","SOLUSD",1746411836405,16.44475979,145.14,145.12,81.7]
["bitfinex","SOLUSD",1746411837680,10.27826671,145.13,145.09,88.10006389]
["bitfinex","SOLUSD",1746411837903,10.27826671,145.1,145.09,88.10006389]
["bitfinex","SOLUSD",1746411838086,10.27826671,145.1,145.09,81.7]
["bitfinex","SOLUSD",1746411839686,16.44532443,145.1,145.09,81.7]
["bitfinex","SOLUSD",1746411842409,16.44532443,145.11,145.09,81.7]
["bitfinex","SOLUSD",1746411843813,18.64964886,145.15,145.1,16.44532443]
["bitfinex","SOLUSD",1746411844119,16.44532443,145.18,145.1,16.44532443]
["bitfinex","SOLUSD",1746411844120,16.44532443,145.18,145.1,83.2653]
["bitfinex","SOLUSD",1746411844300,16.44532443,145.18,145.14,16.44532443]
["bitfinex","SOLUSD",1746411844613,16.44532443,145.18,145.14,98.14532443]
["bitfinex","SOLUSD",1746411845222,1.5664,145.22,145.16,16.44532443]
["bitfinex","SOLUSD",1746411845402,16.44532443,145.2,145.16,98.14532443]
["bitfinex","SOLUSD",1746411848215,16.44532443,145.19,145.16,81.7]
["bitfinex","SOLUSD",1746411853599,16.44532443,145.18,145.16,81.7]
["bitfinex","SOLUSD",1746411854230,16.44532443,145.17,145.16,81.7]
["bitfinex","SOLUSD",1746411856226,16.44532443,145.18,145.16,81.7]
["bitfinex","SOLUSD",1746411857049,16.44532443,145.17,145.16,81.7]
["bitfinex","SOLUSD",1746411857240,35.09497329,145.17,145.1,81.7]
["bitfinex","SOLUSD",1746411857431,16.44532443,145.11,145.1,81.7]
["bitfinex","SOLUSD",1746411860746,7.7718,145.16,145.1,81.7]
["bitfinex","SOLUSD",1746411860947,18.64964886,145.15,145.1,81.7]
["bitfinex","SOLUSD",1746411861130,16.44532443,145.11,145.1,81.7]
["bitfinex","SOLUSD",1746411862353,18.64964886,145.15,145.1,81.7]
["bitfinex","SOLUSD",1746411862539,16.44532443,145.12,145.1,81.7]
["bitfinex","SOLUSD",1746411862935,16.44532443,145.11,145.1,81.7]
["bitfinex","SOLUSD",1746411864153,18.64964886,145.15,145.1,81.7]
["bitfinex","SOLUSD",1746411864359,16.44532443,145.11,145.1,81.7]
["bitfinex","SOLUSD",1746411866060,32.89064886,145.11,145.07,81.7]
["bitfinex","SOLUSD",1746411866240,44.64964886,145.15,145.07,81.7]
["bitfinex","SOLUSD",1746411866556,16.44532443,145.08,145.07,81.7]
["bitfinex","SOLUSD",1746411871761,10.28115413,145.08,145.07,81.7]
["bitfinex","SOLUSD",1746411874376,10.28115413,145.08,145.04,81.7]
["bitfinex","SOLUSD",1746411874574,10.28115413,145.05,145.04,81.7]
["bitfinex","SOLUSD",1746411875848,10.28115413,145.05,145.0,88.10006389]
["bitfinex","SOLUSD",1746411876179,10.28115413,145.01,145.0,81.7]
["bitfinex","SOLUSD",1746411876860,10.28115413,145.02,145.0,81.7]
["bitfinex","SOLUSD",1746411878052,10.28115413,145.01,145.0,81.7]
["bitfinex","SOLUSD",1746411878868,44.64964886,145.06,145.0,81.7]
["bitfinex","SOLUSD",1746411879066,10.28115413,145.01,145.0,81.7]
["bitfinex","SOLUSD",1746411880176,10.28115413,145.01,144.96,88.10006389]
["bitfinex","SOLUSD",1746411880384,10.28115413,144.98,144.96,88.10006389]
["bitfinex","SOLUSD",1746411880571,10.28115413,144.98,144.96,81.7]
["bitfinex","SOLUSD",1746411880878,10.28115413,144.99,144.96,81.7]
["bitfinex","SOLUSD",1746411881075,10.28115413,144.97,144.96,81.7]
["bitfinex","SOLUSD",1746411883580,44.64964886,145.03,144.96,81.7]
["bitfinex","SOLUSD",1746411883758,16.46985258,145.0,144.96,81.7]
["bitfinex","SOLUSD",1746411884257,16.46985258,145.0,144.96,98.16985258]
["bitfinex","SOLUSD",1746411885186,16.46985258,145.01,144.97,16.46985258]
["bitfinex","SOLUSD",1746411885573,16.46985258,145.0,144.97,0.28432314]
["bitfinex","SOLUSD",1746411886485,16.46985258,145.01,144.97,16.75417572]
["bitfinex","SOLUSD",1746411887095,27.535,145.04,144.97,16.75417572]
["bitfinex","SOLUSD",1746411887391,16.46985258,145.02,144.97,98.45417572]
["bitfinex","SOLUSD",1746411887591,16.46985258,145.01,144.97,98.45417572]
["bitfinex","SOLUSD",1746411889394,16.46985258,145.0,144.97,81.98432314]
["bitfinex","SOLUSD",1746411889701,16.46985258,145.01,144.97,81.98432314]
["bitfinex","SOLUSD",1746411889903,16.46985258,145.01,144.97,98.45417572]
["bitfinex","SOLUSD",1746411890503,16.46985258,145.01,144.97,81.98432314]
["bitfinex","SOLUSD",1746411890683,16.46985258,145.01,144.97,98.45417572]
["bitfinex","SOLUSD",1746411891480,16.46985258,145.01,144.97,81.98432314]
["bitfinex","SOLUSD",1746411892706,16.46985258,144.99,144.97,81.7]
["bitfinex","SOLUSD",1746411892901,16.46985258,144.98,144.97,81.7]
["bitfinex","SOLUSD",1746411894616,16.46985258,144.99,144.97,81.7]
["bitfinex","SOLUSD",1746411895714,26.0,145.04,144.98,16.75417572]
["bitfinex","SOLUSD",1746411895924,16.46985258,145.03,144.98,98.45417572]
["bitfinex","SOLUSD",1746411896088,16.46985258,145.03,144.99,16.46985258]
["bitfinex","SOLUSD",1746411896623,1.5084,145.07,145.0,0.28432314]
["bitfinex","SOLUSD",1746411896786,1.5084,145.07,145.02,16.46985258]
["bitfinex","SOLUSD",1746411896987,16.46985258,145.05,145.01,16.46985258]
["bitfinex","SOLUSD",1746411897187,16.46985258,145.04,145.0,98.45417572]
["bitfinex","SOLUSD",1746411897998,16.46985258,145.03,145.0,81.7]
["bitfinex","SOLUSD",1746411898192,16.46985258,145.02,145.0,81.7]
["bitfinex","SOLUSD",1746411898417,16.46985258,145.01,145.0,81.7]
["bitfinex","SOLUSD",1746411903930,26.0,145.05,145.0,81.7]
["bitfinex","SOLUSD",1746411903931,16.46985258,145.02,145.0,81.7]
["bitfinex","SOLUSD",1746411904133,16.46985258,145.01,145.0,81.7]
["bitfinex","SOLUSD",1746411905209,16.46985258,145.01,144.96,81.7]
["bitfinex","SOLUSD",1746411905515,16.46985258,144.99,144.96,81.7]
["bitfinex","SOLUSD",1746411905717,16.46985258,144.98,144.96,81.7]
["bitfinex","SOLUSD",1746411907335,16.46985258,145.04,144.97,0.28432314]
["bitfinex","SOLUSD",1746411907512,16.46985258,145.02,144.97,98.45417572]
["bitfinex","SOLUSD",1746411907716,16.46985258,145.01,144.97,98.45417572]
["bitfinex","SOLUSD",1746411908637,16.46985258,145.0,144.97,81.7]
["bitfinex","SOLUSD",1746411908835,16.46985258,145.04,144.97,81.7]
["bitfinex","SOLUSD",1746411909224,16.46985258,145.01,144.97,81.7]
["bitfinex","SOLUSD",1746411909544,16.46985258,145.0,144.97,81.7]
["bitfinex","SOLUSD",1746411910137,16.46985258,145.01,144.97,81.7]
["bitfinex","SOLUSD",1746411911413,16.46985258,145.0,144.97,81.7]
["bitfinex","SOLUSD",1746411911615,16.46985258,144.98,144.97,81.7]
["bitfinex","SOLUSD",1746411917615,16.46985258,144.98,144.92,81.98432314]
["bitfinex","SOLUSD",1746411917816,16.46985258,144.95,144.92,81.98432314]
["bitfinex","SOLUSD",1746411918125,16.46985258,144.96,144.92,81.98432314]
["bitfinex","SOLUSD",1746411918819,16.46985258,144.97,144.92,81.7]
["bitfinex","SOLUSD",1746411919022,16.46985258,144.93,144.92,81.7]
["bitfinex","SOLUSD",1746411919740,16.46985258,144.97,144.92,81.7]
["bitfinex","SOLUSD",1746411919942,16.46985258,144.93,144.92,81.7]
["bitfinex","SOLUSD",1746411925746,10.30754205,144.93,144.92,81.7]
["bitfinex","SOLUSD",1746411927435,32.0016,144.96,144.92,81.7]
["bitfinex","SOLUSD",1746411927436,26.0,144.96,144.92,81.7]
["bitfinex","SOLUSD",1746411927638,10.30754205,144.95,144.92,81.7]
["bitfinex","SOLUSD",1746411928940,10.30754205,144.94,144.92,81.7]
["bitfinex","SOLUSD",1746411929860,16.48206569,144.94,144.92,81.7]
["bitfinex","SOLUSD",1746411931470,18.64964886,145.03,144.93,16.48206569]
["bitfinex","SOLUSD",1746411931638,16.48206569,145.0,144.96,16.48206569]
["bitfinex","SOLUSD",1746411931837,16.48206569,145.0,144.96,98.18206569]
["bitfinex","SOLUSD",1746411932043,16.48206569,145.0,144.96,81.7]
["bitfinex","SOLUSD",1746411932458,16.48206569,144.99,144.96,81.7]
["bitfinex","SOLUSD",1746411934467,16.48206569,144.98,144.96,81.7]
["bitfinex","SOLUSD",1746411936175,44.64964886,145.03,144.97,16.76638883]
["bitfinex","SOLUSD",1746411936352,16.48206569,145.02,144.97,98.46638883]
["bitfinex","SOLUSD",1746411937952,16.48206569,145.01,144.97,98.46638883]
["bitfinex","SOLUSD",1746411939375,16.48206569,145.01,144.97,81.98432314]
["bitfinex","SOLUSD",1746411939582,16.48206569,145.01,144.97,98.46638883]
["bitfinex","SOLUSD",1746411939871,16.48206569,145.0,144.97,81.98432314]
["bitfinex","SOLUSD",1746411940050,16.48206569,144.99,144.97,81.98432314]
["bitfinex","SOLUSD",1746411940250,16.48206569,144.98,144.97,81.98432314]
["bitfinex","SOLUSD",1746411940675,16.48206569,144.98,144.97,81.7]
["bitfinex","SOLUSD",1746411941757,16.48206569,144.99,144.97,81.7]
["bitfinex","SOLUSD",1746411942984,16.48206569,144.98,144.97,81.7]
["bitfinex","SOLUSD",1746411943982,18.64964886,145.02,144.97,81.7]
["bitfinex","SOLUSD",1746411944173,16.48206569,144.99,144.97,81.7]
["bitfinex","SOLUSD",1746411944371,18.64964886,145.02,144.97,81.7]
["bitfinex","SOLUSD",1746411944552,16.48206569,144.98,144.97,81.7]
["bitfinex","SOLUSD",1746411947261,18.64964886,145.02,144.97,81.7]
["bitfinex","SOLUSD",1746411947473,16.48206569,144.98,144.97,81.7]
["bitfinex","SOLUSD",1746411948990,16.48206569,144.99,144.97,81.98432314]
["bitfinex","SOLUSD",1746411949201,26.0,145.03,144.98,0.28432314]
["bitfinex","SOLUSD",1746411949376,16.48206569,145.02,144.98,81.98432314]
["bitfinex","SOLUSD",1746411949868,16.48206569,145.01,144.98,81.98432314]
["bitfinex","SOLUSD",1746411950692,26.0,145.03,144.98,81.98432314]
["bitfinex","SOLUSD",1746411950989,16.48206569,145.01,144.98,81.98432314]
["bitfinex","SOLUSD",1746411951792,26.0,145.03,144.98,81.98432314]
["bitfinex","SOLUSD",1746411951970,16.48206569,145.02,144.98,98.46638883]
["bitfinex","SOLUSD",1746411952492,42.48206569,145.03,145.0,0.28432314]
["bitfinex","SOLUSD",1746411952672,16.48206569,145.05,145.02,0.28432314]
["bitfinex","SOLUSD",1746411952873,16.48206569,145.05,145.02,81.98432314]
["bitfinex","SOLUSD",1746411954997,18.64964886,145.07,145.02,81.98432314]
["bitfinex","SOLUSD",1746411955303,16.48206569,145.06,145.02,81.98432314]
["bitfinex","SOLUSD",1746411956086,1.6097,145.13,145.03,16.48206569]
["bitfinex","SOLUSD",1746411956287,16.48206569,145.08,145.05,0.28432314]
["bitfinex","SOLUSD",1746411956490,16.48206569,145.08,145.05,81.98432314]
["bitfinex","SOLUSD",1746411956788,16.48206569,145.07,145.05,81.98432314]
["bitfinex","SOLUSD",1746411958310,16.48206569,145.06,145.05,81.98432314]
["bitfinex","SOLUSD",1746411958710,16.48206569,145.06,145.05,81.7]
["bitfinex","SOLUSD",1746411959406,35.13171455,145.06,145.05,81.7]
["bitfinex","SOLUSD",1746411959771,18.64964886,145.05,144.99,81.7]
["bitfinex","SOLUSD",1746411959975,16.48206569,145.0,144.99,81.98432314]
["bitfinex","SOLUSD",1746411960176,16.48206569,145.0,144.99,81.7]
["bitfinex","SOLUSD",1746411961892,18.64964886,144.99,144.95,81.7]
["bitfinex","SOLUSD",1746411962094,16.48206569,144.96,144.95,81.7]
["bitfinex","SOLUSD",1746411963950,16.48206569,144.98,144.96,0.28432314]
["bitfinex","SOLUSD",1746411964111,16.48206569,144.98,144.96,81.98432314]
["bitfinex","SOLUSD",1746411964312,16.48206569,144.99,144.96,81.98432314]
["bitfinex","SOLUSD",1746411965750,16.48206569,145.0,144.96,99.99128883]
["bitfinex","SOLUSD",1746411966047,16.48206569,145.01,144.97,16.48206569]
["bitfinex","SOLUSD",1746411967036,6.6468,145.06,144.99,0.28432314]
["bitfinex","SOLUSD",1746411967242,16.48206569,145.03,144.99,98.46638883]
["bitfinex","SOLUSD",1746411967425,16.48206569,145.02,144.99,81.98432314]
["bitfinex","SOLUSD",1746411967742,16.48206569,145.01,144.99,81.98432314]
["bitfinex","SOLUSD",1746411968041,16.48206569,145.02,144.99,81.98432314]
["bitfinex","SOLUSD",1746411968652,26.0,145.04,144.99,81.98432314]
["bitfinex","SOLUSD",1746411968809,16.48206569,145.02,144.99,81.98432314]
["bitfinex","SOLUSD",1746411969929,26.0,145.04,144.99,81.98432314]
["bitfinex","SOLUSD",1746411969930,16.48206569,145.03,144.99,81.98432314]
["bitfinex","SOLUSD",1746411970544,26.0,145.04,144.99,98.46638883]
["bitfinex","SOLUSD",1746411970751,16.48206569,145.03,144.99,98.46638883]
["bitfinex","SOLUSD",1746411970912,5.58825075,145.12,145.01,0.28432314]
["bitfinex","SOLUSD",1746411971118,16.48206569,145.08,145.04,16.76638883]
["bitfinex","SOLUSD",1746411971352,16.48206569,145.08,145.04,98.46638883]
["bitfinex","SOLUSD",1746411973748,26.0,145.09,145.04,98.46638883]
["bitfinex","SOLUSD",1746411973749,16.48206569,145.07,145.04,81.98432314]
["bitfinex","SOLUSD",1746411973928,16.48206569,145.06,145.04,81.98432314]
["bitfinex","SOLUSD",1746411975336,16.48206569,145.07,145.04,81.98432314]
["bitfinex","SOLUSD",1746411975540,16.48206569,145.08,145.04,98.46638883]
["bitfinex","SOLUSD",1746411975726,1.5332,145.12,145.07,0.28432314]
["bitfinex","SOLUSD",1746411976042,16.48206569,145.1,145.07,81.98432314]
["bitfinex","SOLUSD",1746411977343,16.48206569,145.09,145.07,81.98432314]
["bitfinex","SOLUSD",1746411979044,26.0,145.12,145.07,81.98432314]
["bitfinex","SOLUSD",1746411979346,16.48206569,145.09,145.07,81.98432314]
["bitfinex","SOLUSD",1746411979549,26.0,145.12,145.07,81.98432314]
["bitfinex","SOLUSD",1746411979754,16.48206569,145.1,145.07,81.98432314]
["bitfinex","SOLUSD",1746411981053,26.0,145.12,145.07,81.98432314]
["bitfinex","SOLUSD",1746411981235,16.48206569,145.1,145.07,81.98432314]
["bitfinex","SOLUSD",1746411982553,16.48206569,145.11,145.07,81.98432314]
["bitfinex","SOLUSD",1746411982743,42.48206569,145.12,145.09,0.14216157]
["bitfinex","SOLUSD",1746411984052,42.44255914,145.12,145.09,0.14216157]
["bitfinex","SOLUSD",1746411984354,42.44255914,145.12,145.07,81.7]
["bitfinex","SOLUSD",1746411985254,16.44255914,145.11,145.08,0.28432314]
["bitfinex","SOLUSD",1746411985426,26.0,145.14,145.08,0.28432314]
["bitfinex","SOLUSD",1746411985632,16.44255914,145.11,145.08,0.28432314]
["bitfinex","SOLUSD",1746411985930,16.44255914,145.1,145.08,0.28432314]
["bitfinex","SOLUSD",1746411987041,16.44255914,145.09,145.07,81.7]
["bitfinex","SOLUSD",1746411987358,16.44255914,145.08,145.07,81.7]
["bitfinex","SOLUSD",1746411987864,35.092208,145.08,145.07,81.7]
["bitfinex","SOLUSD",1746411992361,16.44255914,145.08,145.07,81.7]
["bitfinex","SOLUSD",1746411993154,44.64964886,145.12,145.07,81.7]
["bitfinex","SOLUSD",1746411993357,16.44255914,145.09,145.07,81.7]
["bitfinex","SOLUSD",1746411994376,26.0,145.12,145.07,81.98432314]
["bitfinex","SOLUSD",1746411994377,16.44255914,145.08,145.07,81.98432314]
["bitfinex","SOLUSD",1746411995072,24.97334886,145.14,145.08,81.7]
["bitfinex","SOLUSD",1746411995270,16.44255914,145.1,145.08,81.7]
["bitfinex","SOLUSD",1746411995779,16.44255914,145.13,145.09,0.28432314]
["bitfinex","SOLUSD",1746411995983,16.44255914,145.13,145.09,81.98432314]
["bitfinex","SOLUSD",1746411996982,18.64964886,145.17,145.09,81.98432314]
["bitfinex","SOLUSD",1746411997297,16.44255914,145.13,145.09,81.98432314]
["bitfinex","SOLUSD",1746411998981,26.0,145.16,145.09,81.98432314]
["bitfinex","SOLUSD",1746411999163,16.44255914,145.13,145.09,81.98432314]
["bitfinex","SOLUSD",1746412000884,16.44255914,145.12,145.09,81.98432314]
["bitfinex","SOLUSD",1746412001084,26.0,145.16,145.09,81.98432314]
["bitfinex","SOLUSD",1746412001085,16.44255914,145.11,145.09,81.98432314]
["bitfinex","SOLUSD",1746412001274,16.44255914,145.1,145.09,81.7]
["bitfinex","SOLUSD",1746412007586,18.64964886,145.09,145.06,81.7]
["bitfinex","SOLUSD",1746412007773,42.44255914,145.07,144.98,89.3963]
["bitfinex","SOLUSD",1746412008092,26.0,145.07,144.99,0.14216157]
["bitfinex","SOLUSD",1746412008289,16.44255914,145.06,144.99,0.28432314]
["bitfinex","SOLUSD",1746412008500,16.44255914,145.06,144.99,6.68421585]
["bitfinex","SOLUSD",1746412011597,6.4405,145.12,144.99,95.28119384]
["bitfinex","SOLUSD",1746412011781,16.44255914,145.1,145.01,0.28432314]
["bitfinex","SOLUSD",1746412011982,16.44255914,145.09,145.03,0.28432314]
["bitfinex","SOLUSD",1746412012180,16.44255914,145.09,145.03,81.98432314]
["bitfinex","SOLUSD",1746412012492,16.44255914,145.1,145.05,0.28432314]
["bitfinex","SOLUSD",1746412013794,44.64964886,145.13,145.05,16.73169073]
["bitfinex","SOLUSD",1746412013989,16.44736759,145.1,145.05,98.43169073]
["bitfinex","SOLUSD",1746412014296,16.44736759,145.11,145.06,16.44736759]
["bitfinex","SOLUSD",1746412015400,26.0,145.13,145.08,0.28432314]
["bitfinex","SOLUSD",1746412015579,26.0,145.13,145.08,81.98432314]
["bitfinex","SOLUSD",1746412015778,16.44736759,145.11,145.08,81.98432314]
["bitfinex","SOLUSD",1746412017995,16.44736759,145.1,145.08,81.98432314]
["bitfinex","SOLUSD",1746412021792,16.44736759,145.09,145.08,81.7]
["bitfinex","SOLUSD",1746412024576,35.09701645,145.09,145.08,81.7]
["bitfinex","SOLUSD",1746412025800,20.31574886,145.08,145.02,81.7]
["bitfinex","SOLUSD",1746412025971,16.44736759,145.03,145.02,81.7]
["bitfinex","SOLUSD",1746412028075,41.16161645,145.03,145.02,81.7]
["bitfinex","SOLUSD",1746412028270,18.64964886,145.02,144.96,81.7]
["bitfinex","SOLUSD",1746412028475,16.44736759,144.98,144.96,81.7]
["bitfinex","SOLUSD",1746412028698,16.44736759,144.99,144.96,81.7]
["bitfinex","SOLUSD",1746412029390,16.44736759,145.01,144.96,98.14736759]
["bitfinex","SOLUSD",1746412029784,16.44736759,145.01,144.97,0.28432314]
["bitfinex","SOLUSD",1746412029980,16.44736759,145.0,144.97,0.28432314]
["bitfinex","SOLUSD",1746412030185,16.44736759,144.99,144.97,81.98432314]
["bitfinex","SOLUSD",1746412030902,66.7460453,145.04,144.97,81.98432314]
["bitfinex","SOLUSD",1746412031106,16.44736759,145.0,144.97,81.98432314]
["bitfinex","SOLUSD",1746412032807,18.64964886,145.03,144.97,98.43169073]
["bitfinex","SOLUSD",1746412032999,16.44736759,145.02,144.97,98.43169073]
["bitfinex","SOLUSD",1746412033202,6.461,145.06,144.99,0.14216157]
["bitfinex","SOLUSD",1746412033386,18.64964886,145.05,145.0,16.73169073]
["bitfinex","SOLUSD",1746412033582,16.44736759,145.04,145.0,16.73169073]
["bitfinex","SOLUSD",1746412033788,18.64964886,145.05,145.0,0.28432314]
["bitfinex","SOLUSD",1746412033988,16.44736759,145.05,145.0,16.73169073]
["bitfinex","SOLUSD",1746412034515,16.44736759,145.07,145.04,0.28432314]
["bitfinex","SOLUSD",1746412034681,16.44736759,145.07,145.04,81.98432314]
["bitfinex","SOLUSD",1746412036284,16.44736759,145.08,145.04,98.43169073]
["bitfinex","SOLUSD",1746412038010,18.64964886,145.08,145.04,81.98432314]
["bitfinex","SOLUSD",1746412038212,16.44736759,145.06,145.04,81.98432314]
["bitfinex","SOLUSD",1746412039123,16.44736759,145.05,145.04,81.98432314]
["bitfinex","SOLUSD",1746412039501,16.44736759,145.05,145.04,81.7]
["bitfinex","SOLUSD",1746412040723,18.64964886,145.08,145.04,81.7]
["bitfinex","SOLUSD",1746412041027,16.44736759,145.06,145.04,81.98432314]
["bitfinex","SOLUSD",1746412042806,16.44736759,145.07,145.05,0.28432314]
["bitfinex","SOLUSD",1746412043007,42.44736759,145.09,145.05,98.43169073]
["bitfinex","SOLUSD",1746412043923,16.44736759,145.1,145.07,0.28432314]
["bitfinex","SOLUSD",1746412044126,35.09701645,145.11,145.07,81.98432314]
["bitfinex","SOLUSD",1746412044420,18.64964886,145.15,145.09,0.28432314]
["bitfinex","SOLUSD",1746412044616,16.44736759,145.13,145.09,81.98432314]
["bitfinex","SOLUSD",1746412044803,16.44736759,145.12,145.09,81.98432314]
["bitfinex","SOLUSD",1746412045002,16.44736759,145.11,145.09,81.98432314]
["bitfinex","SOLUSD",1746412045726,16.44736759,145.1,145.09,81.7]
["bitfinex","SOLUSD",1746412046912,35.09701645,145.1,145.09,81.7]
["bitfinex","SOLUSD",1746412047116,61.09701645,145.1,145.09,81.7]
["bitfinex","SOLUSD",1746412051138,61.09701645,145.1,145.02,0.28432314]
["bitfinex","SOLUSD",1746412051329,16.44736759,145.06,145.02,81.98432314]
["bitfinex","SOLUSD",1746412051531,16.44736759,145.05,145.02,81.98432314]
["bitfinex","SOLUSD",1746412051735,16.44736759,145.03,145.02,81.98432314]
["bitfinex","SOLUSD",1746412051914,16.44736759,145.03,145.02,81.84216157]
["bitfinex","SOLUSD",1746412052416,16.44736759,145.03,145.02,81.98432314]
["bitfinex","SOLUSD",1746412054241,16.44736759,145.03,145.02,81.7]
["bitfinex","SOLUSD",1746412055154,26.0,145.08,145.03,0.28432314]
["bitfinex","SOLUSD",1746412055326,16.44736759,145.06,145.03,81.98432314]
["bitfinex","SOLUSD",1746412056147,16.44736759,145.07,145.03,98.43169073]
["bitfinex","SOLUSD",1746412056619,16.44736759,145.06,145.03,81.98432314]
["bitfinex","SOLUSD",1746412057530,44.64964886,145.08,145.03,81.98432314]
["bitfinex","SOLUSD",1746412057531,16.44736759,145.05,145.03,81.98432314]
["bitfinex","SOLUSD",1746412061463,16.44736759,145.04,145.03,81.7]
["bitfinex","SOLUSD",1746412062264,35.09701645,145.04,145.03,81.7]
["bitfinex","SOLUSD",1746412062465,51.54438404,145.04,145.03,81.7]
["bitfinex","SOLUSD",1746412062778,35.09701645,145.04,145.03,81.7]
["bitfinex","SOLUSD",1746412063573,51.54438404,145.04,145.03,81.7]
["bitfinex","SOLUSD",1746412065068,35.09701645,145.04,145.03,81.7]
["bitfinex","SOLUSD",1746412065266,51.54438404,145.04,145.03,81.7]
["bitfinex","SOLUSD",1746412066867,18.64964886,145.04,145.03,81.7]
["bitfinex","SOLUSD",1746412067056,35.09701645,145.04,145.03,81.7]
["bitfinex","SOLUSD",1746412067252,18.64964886,145.04,145.03,81.7]
["bitfinex","SOLUSD",1746412067454,35.09701645,145.04,145.03,81.7]
["bitfinex","SOLUSD",1746412069770,51.54438404,145.04,145.03,81.7]
["bitfinex","SOLUSD",1746412071881,35.09701645,145.04,145.03,81.7]
["bitfinex","SOLUSD",1746412073165,16.44736759,145.07,145.03,98.14736759]
["bitfinex","SOLUSD",1746412073359,16.44736759,145.06,145.03,81.7]
["bitfinex","SOLUSD",1746412075184,44.64964886,145.08,145.04,0.28432314]
["bitfinex","SOLUSD",1746412075387,16.44736759,145.06,145.04,0.28432314]
["bitfinex","SOLUSD",1746412078195,16.44736759,145.06,145.04,81.98432314]
["bitfinex","SOLUSD",1746412078900,44.64964886,145.08,145.04,81.98432314]
["bitfinex","SOLUSD",1746412079099,16.44736759,145.07,145.04,81.98432314]
["bitfinex","SOLUSD",1746412079271,16.44736759,145.06,145.04,81.98432314]
["bitfinex","SOLUSD",1746412079985,44.64964886,145.08,145.04,81.98432314]
["bitfinex","SOLUSD",1746412080190,16.44736759,145.06,145.04,81.98432314]
["bitfinex","SOLUSD",1746412080901,16.44736759,145.07,145.04,81.98432314]
["bitfinex","SOLUSD",1746412081694,10.28426069,145.07,145.04,81.98432314]
["bitfinex","SOLUSD",1746412083191,10.28426069,145.06,145.04,81.98432314]
["bitfinex","SOLUSD",1746412085593,18.64964886,145.11,145.06,0.28432314]
["bitfinex","SOLUSD",1746412085783,10.28426069,145.09,145.06,81.98432314]
["bitfinex","SOLUSD",1746412086304,10.28426069,145.08,145.06,81.98432314]
["bitfinex","SOLUSD",1746412087474,26.0,145.11,145.06,81.98432314]
["bitfinex","SOLUSD",1746412087671,18.64964886,145.13,145.09,0.28432314]
["bitfinex","SOLUSD",1746412087882,10.28426069,145.13,145.09,92.26858383]
["bitfinex","SOLUSD",1746412089182,10.27488137,145.13,145.09,81.98432314]
["bitfinex","SOLUSD",1746412089500,10.27488137,145.12,145.09,81.98432314]
["bitfinex","SOLUSD",1746412089688,16.44204379,145.12,145.09,81.98432314]
["bitfinex","SOLUSD",1746412089996,18.64964886,145.14,145.09,81.98432314]
["bitfinex","SOLUSD",1746412090200,26.0,145.14,145.09,81.98432314]
["bitfinex","SOLUSD",1746412090380,16.44204379,145.13,145.09,81.98432314]
["bitfinex","SOLUSD",1746412091313,16.44204379,145.12,145.09,81.98432314]
["bitfinex","SOLUSD",1746412091789,16.44204379,145.1,145.09,81.98432314]
["bitfinex","SOLUSD",1746412093303,18.64964886,145.13,145.09,81.98432314]
["bitfinex","SOLUSD",1746412093304,16.44204379,145.11,145.09,81.98432314]
["bitfinex","SOLUSD",1746412094284,16.44204379,145.1,145.09,81.7]
["bitfinex","SOLUSD",1746412094784,18.64964886,145.13,145.09,81.7]
["bitfinex","SOLUSD",1746412094986,16.44204379,145.12,145.1,0.28432314]
["bitfinex","SOLUSD",1746412095188,16.44204379,145.13,145.1,0.28432314]
["bitfinex","SOLUSD",1746412095578,18.64964886,145.14,145.1,0.28432314]
["bitfinex","SOLUSD",1746412095986,16.44204379,145.12,145.1,0.28432314]
["bitfinex","SOLUSD",1746412096805,18.64964886,145.14,145.1,0.28432314]
["bitfinex","SOLUSD",1746412096977,16.44204379,145.12,145.1,0.28432314]
["bitfinex","SOLUSD",1746412097484,16.44204379,145.11,145.1,0.28432314]
["bitfinex","SOLUSD",1746412098706,16.44204379,145.11,145.1,81.98432314]
["bitfinex","SOLUSD",1746412100997,18.64964886,145.14,145.1,81.98432314]
["bitfinex","SOLUSD",1746412101187,26.0,145.15,145.1,81.98432314]
["bitfinex","SOLUSD",1746412101390,18.64964886,145.16,145.1,81.98432314]
["bitfinex","SOLUSD",1746412101590,16.44204379,145.15,145.1,81.98432314]
["bitfinex","SOLUSD",1746412101793,16.44204379,145.14,145.1,81.98432314]
["bitfinex","SOLUSD",1746412103319,16.44204379,145.12,145.1,81.98432314]
["bitfinex","SOLUSD",1746412103492,16.44204379,145.11,145.1,81.98432314]
["bitfinex","SOLUSD",1746412103687,18.64964886,145.16,145.1,81.98432314]
["bitfinex","SOLUSD",1746412103912,16.44204379,145.13,145.1,81.98432314]
["bitfinex","SOLUSD",1746412104216,16.44204379,145.12,145.1,81.98432314]
["bitfinex","SOLUSD",1746412104421,16.44204379,145.11,145.1,81.7]
["bitfinex","SOLUSD",1746412104912,77.53373644,145.11,145.08,81.7]
["bitfinex","SOLUSD",1746412105283,35.09169265,145.09,145.08,81.7]
["bitfinex","SOLUSD",1746412107402,18.64964886,145.08,145.01,83.3076]
["bitfinex","SOLUSD",1746412107603,16.44204379,145.04,145.01,83.3076]
["bitfinex","SOLUSD",1746412107800,18.64964886,145.07,145.02,0.28432314]
["bitfinex","SOLUSD",1746412108118,18.64964886,145.07,145.02,81.98432314]
["bitfinex","SOLUSD",1746412108309,16.44204379,145.05,145.02,81.98432314]
["bitfinex","SOLUSD",1746412108508,26.0,145.08,145.02,81.98432314]
["bitfinex","SOLUSD",1746412108697,16.44204379,145.06,145.02,81.98432314]
["bitfinex","SOLUSD",1746412109114,16.44204379,145.05,145.02,81.98432314]
["bitfinex","SOLUSD",1746412109604,16.44204379,145.07,145.05,81.98432314]
["bitfinex","SOLUSD",1746412110308,16.44204379,145.08,145.06,0.28432314]
["bitfinex","SOLUSD",1746412110818,18.64964886,145.15,145.06,0.28432314]
["bitfinex","SOLUSD",1746412111002,16.44204379,145.12,145.06,88.39122863]
["bitfinex","SOLUSD",1746412112213,16.44204379,145.12,145.07,6.40690549]
["bitfinex","SOLUSD",1746412112619,1.5613,145.17,145.08,0.28432314]
["bitfinex","SOLUSD",1746412112911,26.0,145.13,145.08,88.39122863]
["bitfinex","SOLUSD",1746412113115,42.44204379,145.13,145.08,88.39122863]
["bitfinex","SOLUSD",1746412113836,18.64964886,145.16,145.08,88.39122863]
["bitfinex","SOLUSD",1746412114022,18.64964886,145.16,145.1,0.28432314]
["bitfinex","SOLUSD",1746412114222,16.44204379,145.14,145.1,0.28432314]
["bitfinex","SOLUSD",1746412114945,16.44204379,145.15,145.1,0.28432314]
["bitfinex","SOLUSD",1746412115146,26.0,145.16,145.1,0.28432314]
["bitfinex","SOLUSD",1746412115147,16.44204379,145.14,145.1,0.28432314]
["bitfinex","SOLUSD",1746412118945,44.64964886,145.19,145.1,81.98432314]
["bitfinex","SOLUSD",1746412119142,16.44204379,145.17,145.1,88.39122863]
["bitfinex","SOLUSD",1746412119341,16.44204379,145.17,145.12,0.28432314]
["bitfinex","SOLUSD",1746412120627,1.6662,145.21,145.14,0.28432314]
["bitfinex","SOLUSD",1746412120832,16.44204379,145.19,145.14,81.98432314]
["bitfinex","SOLUSD",1746412122644,16.44204379,145.2,145.14,81.98432314]
["bitfinex","SOLUSD",1746412123425,16.44204379,145.19,145.14,81.98432314]
["bitfinex","SOLUSD",1746412124648,16.44204379,145.18,145.14,81.98432314]
["bitfinex","SOLUSD",1746412125149,16.44204379,145.19,145.14,81.98432314]
["bitfinex","SOLUSD",1746412125864,16.44204379,145.21,145.14,81.98432314]
["bitfinex","SOLUSD",1746412126158,44.64964886,145.23,145.14,81.98432314]
["bitfinex","SOLUSD",1746412126159,16.44204379,145.2,145.14,81.98432314]
["bitfinex","SOLUSD",1746412126331,16.44204379,145.21,145.14,81.98432314]
["bitfinex","SOLUSD",1746412126527,16.44204379,145.2,145.14,81.98432314]
["bitfinex","SOLUSD",1746412128253,44.64964886,145.23,145.14,81.98432314]
["bitfinex","SOLUSD",1746412128454,16.44204379,145.2,145.14,81.98432314]
["bitfinex","SOLUSD",1746412131656,16.44204379,145.19,145.14,81.98432314]
["bitfinex","SOLUSD",1746412133580,16.44204379,145.17,145.14,81.7]
["bitfinex","SOLUSD",1746412133748,16.44204379,145.17,145.07,3.47459384]
["bitfinex","SOLUSD",1746412133749,44.64964886,145.17,145.04,1.54]
["bitfinex","SOLUSD",1746412134057,26.0,145.11,145.03,6.5626]
["bitfinex","SOLUSD",1746412134641,42.44204379,145.11,145.03,26.0]
["bitfinex","SOLUSD",1746412135144,44.64964886,145.14,145.03,26.0]
["bitfinex","SOLUSD",1746412135667,16.44204379,145.1,145.04,0.14216157]
["bitfinex","SOLUSD",1746412135861,44.64964886,145.14,145.04,0.14216157]
["bitfinex","SOLUSD",1746412136059,16.44204379,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1746412136567,44.64964886,145.14,145.05,0.14216157]
["bitfinex","SOLUSD",1746412136937,16.44204379,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1746412137461,44.64964886,145.14,145.05,0.14216157]
["bitfinex","SOLUSD",1746412137641,16.44204379,145.1,145.05,0.14216157]
["bitfinex","SOLUSD",1746412138868,44.64964886,145.14,145.05,0.14216157]
["bitfinex","SOLUSD",1746412139166,44.64964886,145.14,145.06,0.14216157]
["bitfinex","SOLUSD",1746412139370,16.44204379,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1746412139532,16.44204379,145.13,145.07,0.14216157]
["bitfinex","SOLUSD",1746412139737,26.0,145.14,145.08,0.14216157]
["bitfinex","SOLUSD",1746412139986,16.44204379,145.14,145.09,0.14216157]
["bitfinex","SOLUSD",1746412141367,16.44204379,145.13,145.09,0.14216157]
["bitfinex","SOLUSD",1746412142976,16.44204379,145.12,145.09,0.14216157]
["bitfinex","SOLUSD",1746412143566,16.44204379,145.1,145.08,81.7]
["bitfinex","SOLUSD",1746412143774,16.44204379,145.09,145.08,81.7]
["bitfinex","SOLUSD",1746412143984,16.44204379,145.09,145.08,81.98432314]
["bitfinex","SOLUSD",1746412144279,16.44204379,145.09,145.08,81.7]
["bitfinex","SOLUSD",1746412144778,16.44204379,145.09,145.08,81.98432314]
["bitfinex","SOLUSD",1746412144954,16.44204379,145.09,145.08,81.84216157]
["bitfinex","SOLUSD",1746412145581,16.44204379,145.09,145.08,81.98432314]
["bitfinex","SOLUSD",1746412145774,44.64964886,145.14,145.08,81.98432314]
["bitfinex","SOLUSD",1746412146078,16.44204379,145.09,145.08,81.98432314]
["bitfinex","SOLUSD",1746412146585,16.44204379,145.1,145.08,81.98432314]
["bitfinex","SOLUSD",1746412146883,44.64964886,145.14,145.08,81.98432314]
["bitfinex","SOLUSD",1746412147054,16.44204379,145.09,145.08,81.98432314]
["bitfinex","SOLUSD",1746412149375,16.44204379,145.09,145.08,81.7]
["bitfinex","SOLUSD",1746412151778,44.64964886,145.14,145.08,81.7]
["bitfinex","SOLUSD",1746412151979,16.44204379,145.1,145.08,81.7]
["bitfinex","SOLUSD",1746412152181,18.64964886,145.14,145.09,0.28432314]
["bitfinex","SOLUSD",1746412152379,16.44204379,145.11,145.09,81.98432314]
["bitfinex","SOLUSD",1746412152904,16.44204379,145.14,145.09,81.98432314]
["bitfinex","SOLUSD",1746412153081,16.44204379,145.13,145.09,81.98432314]
["bitfinex","SOLUSD",1746412155013,26.0,145.16,145.09,81.98432314]
["bitfinex","SOLUSD",1746412155014,16.44204379,145.14,145.09,81.98432314]
["bitfinex","SOLUSD",1746412155304,18.64964886,145.17,145.09,81.98432314]
["bitfinex","SOLUSD",1746412155305,16.44204379,145.15,145.09,81.98432314]
["bitfinex","SOLUSD",1746412155487,16.44204379,145.16,145.11,0.28432314]
["bitfinex","SOLUSD",1746412156401,27.536,145.18,145.11,0.28432314]
["bitfinex","SOLUSD",1746412156402,16.44204379,145.15,145.11,0.28432314]
["bitfinex","SOLUSD",1746412158295,16.44204379,145.14,145.11,0.28432314]
["bitfinex","SOLUSD",1746412159520,16.44204379,145.13,145.11,0.28432314]
["bitfinex","SOLUSD",1746412160125,16.44204379,145.14,145.11,0.28432314]
["bitfinex","SOLUSD",1746412160325,16.44204379,145.14,145.11,81.98432314]
["bitfinex","SOLUSD",1746412161320,18.64964886,145.17,145.11,81.98432314]
["bitfinex","SOLUSD",1746412161623,16.44204379,145.14,145.11,81.98432314]
["bitfinex","SOLUSD",1746412162321,16.44204379,145.13,145.11,81.98432314]
["bitfinex","SOLUSD",1746412162530,16.44204379,145.12,145.11,81.7]
["bitfinex","SOLUSD",1746412162904,16.44204379,145.12,145.11,81.98432314]
["bitfinex","SOLUSD",1746412163305,16.44204379,145.13,145.12,0.28432314]
["bitfinex","SOLUSD",1746412166225,16.44204379,145.13,145.12,81.98432314]
["bitfinex","SOLUSD",1746412166823,43.97804379,145.18,145.12,81.98432314]
["bitfinex","SOLUSD",1746412167005,16.44204379,145.14,145.12,81.98432314]
["bitfinex","SOLUSD",1746412167204,43.97804379,145.18,145.14,65.25795621]
["bitfinex","SOLUSD",1746412167414,16.44204379,145.15,145.14,65.54227935]
["bitfinex","SOLUSD",1746412168628,16.44204379,145.15,145.14,65.25795621]
["bitfinex","SOLUSD",1746412177831,10.27531914,145.15,145.14,65.25795621]
["bitfinex","SOLUSD",1746412179234,28.924968,145.15,145.14,65.25795621]
["bitfinex","SOLUSD",1746412181343,54.924968,145.15,145.14,65.25795621]
["bitfinex","SOLUSD",1746412182229,54.924968,145.15,145.09,81.98432314]
["bitfinex","SOLUSD",1746412182423,10.27531914,145.1,145.09,81.98432314]
["bitfinex","SOLUSD",1746412188848,44.64964886,145.15,145.09,81.98432314]
["bitfinex","SOLUSD",1746412189053,10.27531914,145.14,145.12,0.28432314]
["bitfinex","SOLUSD",1746412189234,26.0,145.15,145.12,81.98432314]
["bitfinex","SOLUSD",1746412189551,10.27531914,145.13,145.12,81.98432314]
["bitfinex","SOLUSD",1746412190449,18.64964886,145.18,145.12,81.98432314]
["bitfinex","SOLUSD",1746412190645,10.27531914,145.18,145.14,0.28432314]
["bitfinex","SOLUSD",1746412191044,10.27531914,145.2,145.14,81.98432314]
["bitfinex","SOLUSD",1746412191227,13.71625367,145.25,145.14,81.98432314]
["bitfinex","SOLUSD",1746412191534,18.64964886,145.24,145.14,81.98432314]
["bitfinex","SOLUSD",1746412191921,10.27531914,145.21,145.14,81.98432314]
["bitfinex","SOLUSD",1746412192332,10.27531914,145.2,145.14,81.98432314]
["bitfinex","SOLUSD",1746412193830,16.42263349,145.2,145.14,81.98432314]
["bitfinex","SOLUSD",1746412199460,26.0,145.23,145.14,81.98432314]
["bitfinex","SOLUSD",1746412199665,16.42263349,145.2,145.14,81.98432314]
["bitfinex","SOLUSD",1746412201164,7.6241,145.26,145.21,0.28432314]
["bitfinex","SOLUSD",1746412201365,18.64964886,145.29,145.21,81.98432314]
["bitfinex","SOLUSD",1746412201569,16.42263349,145.25,145.21,81.98432314]
["bitfinex","SOLUSD",1746412201842,16.42263349,145.24,145.21,81.98432314]
["bitfinex","SOLUSD",1746412202141,58.50368227,145.29,145.21,81.98432314]
["bitfinex","SOLUSD",1746412202342,16.42263349,145.28,145.21,81.98432314]
["bitfinex","SOLUSD",1746412202649,17.20696537,145.29,145.21,81.98432314]
["bitfinex","SOLUSD",1746412203250,17.20696537,145.29,145.23,0.28432314]
["bitfinex","SOLUSD",1746412203865,17.20696537,145.29,145.24,26.0]
["bitfinex","SOLUSD",1746412204063,17.20696537,145.29,145.25,0.28432314]
["bitfinex","SOLUSD",1746412204866,16.42263349,145.33,145.27,0.28432314]
["bitfinex","SOLUSD",1746412205067,16.42263349,145.33,145.27,81.98432314]
["bitfinex","SOLUSD",1746412206755,26.0,145.34,145.27,88.01642314]
["bitfinex","SOLUSD",1746412206960,42.42263349,145.34,145.27,88.01642314]
["bitfinex","SOLUSD",1746412207555,18.64964886,145.37,145.27,88.01642314]
["bitfinex","SOLUSD",1746412207750,16.42263349,145.35,145.27,88.01642314]
["bitfinex","SOLUSD",1746412208266,16.42263349,145.34,145.27,88.01642314]
["bitfinex","SOLUSD",1746412208561,16.42263349,145.35,145.27,88.01642314]
["bitfinex","SOLUSD",1746412208870,16.42263349,145.34,145.27,88.01642314]
["bitfinex","SOLUSD",1746412209073,16.42263349,145.32,145.27,88.01642314]
["bitfinex","SOLUSD",1746412209758,16.42263349,145.33,145.27,88.01642314]
["bitfinex","SOLUSD",1746412209957,16.42263349,145.34,145.27,88.01642314]
["bitfinex","SOLUSD",1746412212973,16.42263349,145.35,145.27,88.01642314]
["bitfinex","SOLUSD",1746412213378,16.42263349,145.34,145.27,88.01642314]
["bitfinex","SOLUSD",1746412214164,16.42263349,145.31,145.27,88.01642314]
["bitfinex","SOLUSD",1746412214373,11.24400613,145.38,145.32,0.28432314]
["bitfinex","SOLUSD",1746412214564,11.24400613,145.38,145.32,65.56168965]
["bitfinex","SOLUSD",1746412215277,16.42263349,145.34,145.32,65.56168965]
["bitfinex","SOLUSD",1746412216357,7.8195,145.38,145.32,65.56168965]
["bitfinex","SOLUSD",1746412216558,16.42263349,145.37,145.32,65.56168965]
["bitfinex","SOLUSD",1746412216881,16.42263349,145.36,145.32,65.56168965]
["bitfinex","SOLUSD",1746412218173,1.524,145.38,145.32,65.56168965]
["bitfinex","SOLUSD",1746412218363,16.42263349,145.37,145.32,65.56168965]
["bitfinex","SOLUSD",1746412218566,16.42263349,145.38,145.32,65.56168965]
["bitfinex","SOLUSD",1746412218974,16.42263349,145.37,145.32,65.56168965]
["bitfinex","SOLUSD",1746412220884,16.42263349,145.38,145.32,65.56168965]
["bitfinex","SOLUSD",1746412221464,16.42263349,145.37,145.32,65.56168965]
["bitfinex","SOLUSD",1746412221668,16.42263349,145.38,145.32,65.56168965]
["bitfinex","SOLUSD",1746412222382,6.4803,145.41,145.32,65.56168965]
["bitfinex","SOLUSD",1746412222593,16.42263349,145.38,145.32,65.56168965]
["bitfinex","SOLUSD",1746412223476,6.4803,145.41,145.32,65.56168965]
["bitfinex","SOLUSD",1746412223677,16.42263349,145.39,145.32,67.21808965]
["bitfinex","SOLUSD",1746412223989,16.42263349,145.4,145.34,0.28432314]
["bitfinex","SOLUSD",1746412225193,33.6804,145.45,145.34,65.56168965]
["bitfinex","SOLUSD",1746412225388,16.42263349,145.42,145.34,65.56168965]
["bitfinex","SOLUSD",1746412225681,33.6804,145.45,145.34,65.56168965]
["bitfinex","SOLUSD",1746412225885,10.23226377,145.43,145.34,65.56168965]
["bitfinex","SOLUSD",1746412226191,10.23226377,145.42,145.34,65.56168965]
["bitfinex","SOLUSD",1746412227069,10.23226377,145.41,145.34,65.56168965]
["bitfinex","SOLUSD",1746412227470,10.23226377,145.42,145.34,65.56168965]
["bitfinex","SOLUSD",1746412227669,10.23226377,145.39,145.34,65.27736651]
["bitfinex","SOLUSD",1746412228084,10.23226377,145.39,145.35,0.28432314]
["bitfinex","SOLUSD",1746412228281,10.23226377,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1746412228979,33.6804,145.45,145.35,0.28432314]
["bitfinex","SOLUSD",1746412229163,33.6804,145.45,145.35,65.56168965]
["bitfinex","SOLUSD",1746412229375,10.23226377,145.42,145.35,65.56168965]
["bitfinex","SOLUSD",1746412229877,16.37323212,145.42,145.35,65.56168965]
["bitfinex","SOLUSD",1746412230388,33.6804,145.45,145.35,65.56168965]
["bitfinex","SOLUSD",1746412230578,16.37323212,145.43,145.35,65.56168965]
["bitfinex","SOLUSD",1746412230988,27.6647,145.45,145.35,65.56168965]
["bitfinex","SOLUSD",1746412231288,16.37323212,145.43,145.35,65.56168965]
["bitfinex","SOLUSD",1746412232093,27.6647,145.45,145.35,65.56168965]
["bitfinex","SOLUSD",1746412232290,16.37323212,145.43,145.35,65.56168965]
["bitfinex","SOLUSD",1746412234293,16.37323212,145.4,145.35,65.27736651]
["bitfinex","SOLUSD",1746412234498,16.37323212,145.38,145.35,65.27736651]
["bitfinex","SOLUSD",1746412234674,18.64964886,145.44,145.35,65.27736651]
["bitfinex","SOLUSD",1746412234993,16.37323212,145.39,145.36,0.28432314]
["bitfinex","SOLUSD",1746412235168,16.37323212,145.39,145.36,65.56168965]
["bitfinex","SOLUSD",1746412235697,16.37323212,145.4,145.36,65.56168965]
["bitfinex","SOLUSD",1746412236490,16.37323212,145.41,145.36,65.56168965]
["bitfinex","SOLUSD",1746412236696,16.37323212,145.42,145.36,65.56168965]
["bitfinex","SOLUSD",1746412236990,16.37323212,145.39,145.36,65.56168965]
["bitfinex","SOLUSD",1746412237198,16.37323212,145.38,145.36,65.56168965]
["bitfinex","SOLUSD",1746412238096,18.64964886,145.44,145.36,65.56168965]
["bitfinex","SOLUSD",1746412238278,27.6647,145.45,145.36,65.56168965]
["bitfinex","SOLUSD",1746412238472,16.37323212,145.43,145.36,65.56168965]
["bitfinex","SOLUSD",1746412238799,16.37323212,145.42,145.36,65.56168965]
["bitfinex","SOLUSD",1746412239602,16.37323212,145.41,145.36,65.56168965]
["bitfinex","SOLUSD",1746412240194,16.37323212,145.4,145.36,65.56168965]
["bitfinex","SOLUSD",1746412240396,16.37323212,145.39,145.36,65.56168965]
["bitfinex","SOLUSD",1746412241109,16.37323212,145.38,145.36,65.27736651]
["bitfinex","SOLUSD",1746412241409,16.37323212,145.37,145.36,65.27736651]
["bitfinex","SOLUSD",1746412242377,35.02288098,145.37,145.36,65.27736651]
["bitfinex","SOLUSD",1746412242680,18.64964886,145.35,145.28,65.27736651]
["bitfinex","SOLUSD",1746412242877,16.37323212,145.3,145.29,0.28432314]
["bitfinex","SOLUSD",1746412243195,18.64964886,145.35,145.3,48.90413439]
["bitfinex","SOLUSD",1746412243975,44.64964886,145.33,145.3,48.90413439]
["bitfinex","SOLUSD",1746412244174,44.64964886,145.31,145.3,48.90413439]
["bitfinex","SOLUSD",1746412244374,24.88754886,145.3,145.2,48.90413439]
["bitfinex","SOLUSD",1746412244579,16.37323212,145.24,145.2,48.90413439]
["bitfinex","SOLUSD",1746412244790,16.37323212,145.24,145.21,0.28432314]
["bitfinex","SOLUSD",1746412244998,16.37323212,145.24,145.2,48.90413439]
["bitfinex","SOLUSD",1746412245279,26.0,145.28,145.2,48.90413439]
["bitfinex","SOLUSD",1746412245280,16.37323212,145.22,145.2,48.90413439]
["bitfinex","SOLUSD",1746412245481,16.37323212,145.23,145.2,48.90413439]
["bitfinex","SOLUSD",1746412246000,42.37323212,145.27,145.21,0.28432314]
["bitfinex","SOLUSD",1746412246206,16.37323212,145.29,145.21,49.18845753]
["bitfinex","SOLUSD",1746412246381,16.37323212,145.3,145.21,49.18845753]
["bitfinex","SOLUSD",1746412247889,16.37323212,145.3,145.21,56.07492452]
["bitfinex","SOLUSD",1746412248093,16.37323212,145.3,145.23,0.28432314]
["bitfinex","SOLUSD",1746412248274,26.42884886,145.34,145.23,0.28432314]
["bitfinex","SOLUSD",1746412248275,16.37323212,145.29,145.23,0.28432314]
["bitfinex","SOLUSD",1746412248714,16.37323212,145.27,145.23,48.90413439]
["bitfinex","SOLUSD",1746412249134,16.37323212,145.26,145.23,48.90413439]
["bitfinex","SOLUSD",1746412249587,16.37323212,145.27,145.23,48.90413439]
["bitfinex","SOLUSD",1746412251420,16.37323212,145.28,145.23,48.90413439]
["bitfinex","SOLUSD",1746412252212,16.37323212,145.27,145.23,48.90413439]
["bitfinex","SOLUSD",1746412252416,16.37323212,145.24,145.23,48.90413439]
["bitfinex","SOLUSD",1746412252626,42.37323212,145.32,145.19,48.90413439]
["bitfinex","SOLUSD",1746412252627,44.64964886,145.28,145.19,48.90413439]
["bitfinex","SOLUSD",1746412253214,16.37323212,145.24,145.19,48.90413439]
["bitfinex","SOLUSD",1746412253413,16.37323212,145.23,145.19,48.90413439]
["bitfinex","SOLUSD",1746412253588,16.37323212,145.21,145.19,48.90413439]
["bitfinex","SOLUSD",1746412253792,16.37323212,145.22,145.19,48.90413439]
["bitfinex","SOLUSD",1746412254004,16.37323212,145.23,145.19,48.90413439]
["bitfinex","SOLUSD",1746412254212,16.41585682,145.23,145.19,65.31999121]
["bitfinex","SOLUSD",1746412255318,26.0,145.25,145.19,48.90413439]
["bitfinex","SOLUSD",1746412255495,16.41585682,145.22,145.19,48.90413439]
["bitfinex","SOLUSD",1746412255699,16.41585682,145.21,145.19,48.90413439]
["bitfinex","SOLUSD",1746412256300,16.41585682,145.22,145.19,48.90413439]
["bitfinex","SOLUSD",1746412256613,16.41585682,145.21,145.19,48.90413439]
["bitfinex","SOLUSD",1746412257812,16.41585682,145.2,145.15,65.31999121]
["bitfinex","SOLUSD",1746412257995,16.41585682,145.19,145.15,65.31999121]
["bitfinex","SOLUSD",1746412258195,16.41585682,145.2,145.16,16.41585682]
["bitfinex","SOLUSD",1746412258891,16.41585682,145.22,145.18,16.41585682]
["bitfinex","SOLUSD",1746412259091,16.41585682,145.22,145.18,65.31999121]
["bitfinex","SOLUSD",1746412261123,7.869,145.26,145.2,16.41585682]
["bitfinex","SOLUSD",1746412261423,16.41585682,145.23,145.2,48.90413439]
["bitfinex","SOLUSD",1746412261725,33.869,145.26,145.2,48.90413439]
["bitfinex","SOLUSD",1746412261898,16.41585682,145.24,145.2,65.31999121]
["bitfinex","SOLUSD",1746412262215,3.40959818,145.33,145.24,48.90413439]
["bitfinex","SOLUSD",1746412262523,26.0,145.31,145.26,16.41585682]
["bitfinex","SOLUSD",1746412262817,16.41585682,145.31,145.26,16.41585682]
["bitfinex","SOLUSD",1746412263020,16.41585682,145.3,145.26,16.41585682]
["bitfinex","SOLUSD",1746412263324,16.41585682,145.3,145.26,65.31999121]
["bitfinex","SOLUSD",1746412264024,26.0,145.3,145.26,65.31999121]
["bitfinex","SOLUSD",1746412264229,16.41585682,145.29,145.26,48.90413439]
["bitfinex","SOLUSD",1746412265327,16.41585682,145.28,145.26,48.90413439]
["bitfinex","SOLUSD",1746412265532,16.41585682,145.27,145.26,48.90413439]
["bitfinex","SOLUSD",1746412267328,16.41585682,145.27,145.23,48.90413439]
["bitfinex","SOLUSD",1746412267643,16.41585682,145.25,145.23,48.90413439]
["bitfinex","SOLUSD",1746412267927,18.64964886,145.29,145.23,48.90413439]
["bitfinex","SOLUSD",1746412268108,16.41585682,145.25,145.23,48.90413439]
["bitfinex","SOLUSD",1746412268309,16.41585682,145.26,145.23,48.90413439]
["bitfinex","SOLUSD",1746412268630,16.41585682,145.25,145.23,48.90413439]
["bitfinex","SOLUSD",1746412269230,16.411304,145.25,145.23,48.90413439]
["bitfinex","SOLUSD",1746412270108,16.411304,145.26,145.23,48.90413439]
["bitfinex","SOLUSD",1746412272716,16.411304,145.27,145.23,48.90413439]
["bitfinex","SOLUSD",1746412273336,16.411304,145.29,145.23,48.90413439]
["bitfinex","SOLUSD",1746412273538,18.64964886,145.32,145.24,0.28432314]
["bitfinex","SOLUSD",1746412273740,16.411304,145.3,145.24,49.18845753]
["bitfinex","SOLUSD",1746412274539,16.411304,145.29,145.24,49.18845753]
["bitfinex","SOLUSD",1746412276216,16.411304,145.28,145.24,48.90413439]
["bitfinex","SOLUSD",1746412276411,16.411304,145.26,145.24,48.90413439]
["bitfinex","SOLUSD",1746412277338,26.0,145.31,145.24,48.90413439]
["bitfinex","SOLUSD",1746412277526,16.411304,145.3,145.24,48.90413439]
["bitfinex","SOLUSD",1746412277919,16.411304,145.29,145.24,48.90413439]
["bitfinex","SOLUSD",1746412279846,16.411304,145.28,145.24,48.90413439]
["bitfinex","SOLUSD",1746412281044,26.0,145.31,145.24,48.90413439]
["bitfinex","SOLUSD",1746412281248,16.411304,145.29,145.24,48.90413439]
["bitfinex","SOLUSD",1746412282126,26.0,145.31,145.24,48.90413439]
["bitfinex","SOLUSD",1746412282325,42.411304,145.31,145.24,48.90413439]
["bitfinex","SOLUSD",1746412283546,1.5112,145.34,145.25,6.46522314]
["bitfinex","SOLUSD",1746412283735,18.64964886,145.36,145.27,0.28432314]
["bitfinex","SOLUSD",1746412283931,26.0,145.33,145.27,49.18845753]
["bitfinex","SOLUSD",1746412284945,16.411304,145.34,145.27,49.18845753]
["bitfinex","SOLUSD",1746412285147,42.411304,145.34,145.27,49.18845753]
["bitfinex","SOLUSD",1746412286826,16.411304,145.36,145.27,49.18845753]
["bitfinex","SOLUSD",1746412287243,16.411304,145.37,145.27,56.07208412]
["bitfinex","SOLUSD",1746412287453,16.411304,145.38,145.29,0.28432314]
["bitfinex","SOLUSD",1746412287829,3.44567995,145.44,145.31,44.933972]
["bitfinex","SOLUSD",1746412288053,26.0,145.42,145.31,108.53810639]
["bitfinex","SOLUSD",1746412288239,16.411304,145.41,145.33,0.28432314]
["bitfinex","SOLUSD",1746412288554,16.411304,145.41,145.33,49.18845753]
["bitfinex","SOLUSD",1746412288738,16.411304,145.4,145.33,49.18845753]
["bitfinex","SOLUSD",1746412290252,18.64964886,145.45,145.33,49.18845753]
["bitfinex","SOLUSD",1746412290253,16.411304,145.41,145.33,49.18845753]
["bitfinex","SOLUSD",1746412291051,26.0,145.44,145.33,49.18845753]
["bitfinex","SOLUSD",1746412291239,16.411304,145.41,145.33,49.18845753]
["bitfinex","SOLUSD",1746412291845,16.411304,145.4,145.33,49.18845753]
["bitfinex","SOLUSD",1746412292153,16.411304,145.41,145.33,49.18845753]
["bitfinex","SOLUSD",1746412294052,16.411304,145.4,145.33,49.18845753]
["bitfinex","SOLUSD",1746412294456,18.64964886,145.43,145.33,49.18845753]
["bitfinex","SOLUSD",1746412294657,16.411304,145.4,145.33,49.18845753]
["bitfinex","SOLUSD",1746412299955,16.411304,145.41,145.33,49.18845753]
["bitfinex","SOLUSD",1746412300164,16.411304,145.42,145.33,49.18845753]
["bitfinex","SOLUSD",1746412301355,16.411304,145.41,145.33,49.18845753]
["bitfinex","SOLUSD",1746412306168,16.411304,145.42,145.33,56.06918201]
["bitfinex","SOLUSD",1746412307367,42.411304,145.44,145.35,0.28432314]
["bitfinex","SOLUSD",1746412307572,16.411304,145.43,145.35,49.18845753]
["bitfinex","SOLUSD",1746412308861,26.0,145.43,145.35,49.18845753]
["bitfinex","SOLUSD",1746412309070,16.411304,145.37,145.35,48.90413439]
["bitfinex","SOLUSD",1746412309688,16.411304,145.36,145.35,48.90413439]
["bitfinex","SOLUSD",1746412312081,16.411304,145.39,145.35,48.90413439]
["bitfinex","SOLUSD",1746412312082,22.533504,145.39,145.35,48.90413439]
["bitfinex","SOLUSD",1746412312262,16.411304,145.37,145.35,48.90413439]
["bitfinex","SOLUSD",1746412312463,16.411304,145.36,145.35,48.90413439]
["bitfinex","SOLUSD",1746412312780,16.411304,145.37,145.35,48.90413439]
["bitfinex","SOLUSD",1746412313161,16.411304,145.36,145.35,48.90413439]
["bitfinex","SOLUSD",1746412315489,16.411304,145.37,145.35,48.90413439]
["bitfinex","SOLUSD",1746412318395,16.411304,145.39,145.35,48.90413439]
["bitfinex","SOLUSD",1746412318609,16.411304,145.4,145.35,48.90413439]
["bitfinex","SOLUSD",1746412319794,16.411304,145.37,145.35,48.90413439]
["bitfinex","SOLUSD",1746412320862,16.411304,145.36,145.35,48.90413439]
["bitfinex","SOLUSD",1746412322182,26.0,145.41,145.35,48.90413439]
["bitfinex","SOLUSD",1746412322889,16.411304,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1746412323265,16.411304,145.4,145.36,0.28432314]
["bitfinex","SOLUSD",1746412326394,16.411304,145.39,145.35,48.90413439]
["bitfinex","SOLUSD",1746412326581,16.411304,145.37,145.35,48.90413439]
["bitfinex","SOLUSD",1746412327275,27.5139,145.44,145.38,48.90413439]
["bitfinex","SOLUSD",1746412327477,16.411304,145.45,145.39,0.28432314]
["bitfinex","SOLUSD",1746412328183,16.411304,145.44,145.39,49.18845753]
["bitfinex","SOLUSD",1746412329195,16.411304,145.45,145.39,49.18845753]
["bitfinex","SOLUSD",1746412329778,26.9836867,145.46,145.39,49.18845753]
["bitfinex","SOLUSD",1746412329977,16.411304,145.45,145.39,49.18845753]
["bitfinex","SOLUSD",1746412330804,0.9836867,145.46,145.39,49.18845753]
["bitfinex","SOLUSD",1746412331181,17.3949907,145.46,145.39,49.18845753]
["bitfinex","SOLUSD",1746412332406,17.3949907,145.46,145.39,48.90413439]
["bitfinex","SOLUSD",1746412332407,16.411304,145.44,145.39,48.90413439]
["bitfinex","SOLUSD",1746412333886,16.411304,145.45,145.39,48.90413439]
["bitfinex","SOLUSD",1746412334085,17.3949907,145.46,145.39,48.90413439]
["bitfinex","SOLUSD",1746412334288,16.411304,145.45,145.39,48.90413439]
["bitfinex","SOLUSD",1746412334490,16.411304,145.44,145.39,48.90413439]
["bitfinex","SOLUSD",1746412335089,16.411304,145.45,145.39,48.90413439]
["bitfinex","SOLUSD",1746412335406,16.411304,145.45,145.4,0.28432314]
["bitfinex","SOLUSD",1746412335920,0.9836867,145.46,145.4,0.28432314]
["bitfinex","SOLUSD",1746412336120,0.9836867,145.46,145.4,49.18845753]
["bitfinex","SOLUSD",1746412337103,0.9836867,145.46,145.41,6.2847]
["bitfinex","SOLUSD",1746412337288,0.9836867,145.46,145.42,0.28432314]
["bitfinex","SOLUSD",1746412340200,16.411304,145.5,145.46,47.92044769]
["bitfinex","SOLUSD",1746412340623,1.5777,145.52,145.46,47.92044769]
["bitfinex","SOLUSD",1746412340919,16.411304,145.5,145.46,47.92044769]
["bitfinex","SOLUSD",1746412341218,16.411304,145.49,145.46,47.92044769]
["bitfinex","SOLUSD",1746412342102,1.5777,145.52,145.46,47.92044769]
["bitfinex","SOLUSD",1746412342103,16.411304,145.5,145.46,47.92044769]
["bitfinex","SOLUSD",1746412342930,26.0,145.53,145.46,47.92044769]
["bitfinex","SOLUSD",1746412343100,16.411304,145.52,145.46,47.92044769]
["bitfinex","SOLUSD",1746412343424,26.0,145.53,145.46,47.92044769]
["bitfinex","SOLUSD",1746412343425,16.411304,145.51,145.46,47.92044769]
["bitfinex","SOLUSD",1746412345823,26.0,145.53,145.46,47.92044769]
["bitfinex","SOLUSD",1746412345824,16.411304,145.49,145.46,47.92044769]
["bitfinex","SOLUSD",1746412346428,18.64964886,145.55,145.47,0.28432314]
["bitfinex","SOLUSD",1746412346600,16.411304,145.52,145.47,48.20477083]
["bitfinex","SOLUSD",1746412347530,16.411304,145.5,145.47,47.92044769]
["bitfinex","SOLUSD",1746412347714,16.411304,145.49,145.47,47.92044769]
["bitfinex","SOLUSD",1746412349721,26.0,145.53,145.47,47.92044769]
["bitfinex","SOLUSD",1746412350136,16.411304,145.5,145.47,47.92044769]
["bitfinex","SOLUSD",1746412350715,16.411304,145.51,145.47,47.92044769]
["bitfinex","SOLUSD",1746412352131,16.411304,145.52,145.47,47.92044769]
["bitfinex","SOLUSD",1746412352626,7.8398,145.56,145.48,0.28432314]
["bitfinex","SOLUSD",1746412352838,16.411304,145.53,145.48,47.92044769]
["bitfinex","SOLUSD",1746412353018,16.411304,145.52,145.48,47.92044769]
["bitfinex","SOLUSD",1746412353711,16.411304,145.53,145.48,47.92044769]
["bitfinex","SOLUSD",1746412353909,16.411304,145.52,145.48,47.92044769]
["bitfinex","SOLUSD",1746412354317,16.411304,145.53,145.48,47.92044769]
["bitfinex","SOLUSD",1746412354626,16.411304,145.54,145.48,47.92044769]
["bitfinex","SOLUSD",1746412355732,10.21640085,145.54,145.48,47.92044769]
["bitfinex","SOLUSD",1746412356233,10.21640085,145.53,145.48,47.92044769]
["bitfinex","SOLUSD",1746412356738,10.21640085,145.54,145.48,47.92044769]
["bitfinex","SOLUSD",1746412357436,10.21640085,145.53,145.49,0.28432314]
["bitfinex","SOLUSD",1746412357938,10.21640085,145.52,145.48,47.92044769]
["bitfinex","SOLUSD",1746412359535,10.21640085,145.53,145.48,47.92044769]
["bitfinex","SOLUSD",1746412360349,11.31372743,145.56,145.48,47.92044769]
["bitfinex","SOLUSD",1746412360536,10.21640085,145.53,145.48,47.92044769]
["bitfinex","SOLUSD",1746412363247,7.8398,145.56,145.49,0.28432314]
["bitfinex","SOLUSD",1746412363446,10.21640085,145.56,145.49,48.20477083]
["bitfinex","SOLUSD",1746412364162,5.64126611,145.58,145.49,48.20477083]
["bitfinex","SOLUSD",1746412364352,15.85766696,145.58,145.51,0.28432314]
["bitfinex","SOLUSD",1746412364551,10.21640085,145.55,145.51,0.28432314]
["bitfinex","SOLUSD",1746412365538,10.21640085,145.55,145.51,48.20477083]
["bitfinex","SOLUSD",1746412366131,7.18865157,145.59,145.51,48.20477083]
["bitfinex","SOLUSD",1746412366334,10.21640085,145.55,145.51,48.20477083]
["bitfinex","SOLUSD",1746412367362,7.18865157,145.59,145.51,48.20477083]
["bitfinex","SOLUSD",1746412367560,10.21640085,145.56,145.51,48.20477083]
["bitfinex","SOLUSD",1746412368656,10.21640085,145.55,145.51,47.92044769]
["bitfinex","SOLUSD",1746412368863,10.21640085,145.52,145.51,47.92044769]
["bitfinex","SOLUSD",1746412369271,1.5124,145.54,145.51,47.92044769]
["bitfinex","SOLUSD",1746412369451,26.0,145.57,145.51,47.92044769]
["bitfinex","SOLUSD",1746412369763,10.21640085,145.54,145.51,47.92044769]
["bitfinex","SOLUSD",1746412369964,26.0,145.57,145.51,47.92044769]
["bitfinex","SOLUSD",1746412369965,10.21640085,145.55,145.51,47.92044769]
["bitfinex","SOLUSD",1746412370665,10.21640085,145.56,145.51,47.92044769]
["bitfinex","SOLUSD",1746412370868,10.21640085,145.55,145.51,47.92044769]
["bitfinex","SOLUSD",1746412371758,26.0,145.57,145.51,47.92044769]
["bitfinex","SOLUSD",1746412371959,10.21640085,145.55,145.51,47.92044769]
["bitfinex","SOLUSD",1746412373262,10.21640085,145.54,145.51,47.92044769]
["bitfinex","SOLUSD",1746412373464,10.21640085,145.53,145.51,47.92044769]
["bitfinex","SOLUSD",1746412375363,10.21640085,145.54,145.51,47.92044769]
["bitfinex","SOLUSD",1746412375867,10.21640085,145.53,145.51,47.92044769]
["bitfinex","SOLUSD",1746412376055,10.21640085,145.52,145.51,47.92044769]
["bitfinex","SOLUSD",1746412376649,18.64964886,145.56,145.51,47.92044769]
["bitfinex","SOLUSD",1746412376848,10.21640085,145.53,145.51,47.92044769]
["bitfinex","SOLUSD",1746412377069,18.64964886,145.56,145.51,47.92044769]
["bitfinex","SOLUSD",1746412377244,10.21640085,145.54,145.51,47.92044769]
["bitfinex","SOLUSD",1746412378971,18.64964886,145.56,145.51,47.92044769]
["bitfinex","SOLUSD",1746412379267,10.21640085,145.54,145.51,47.92044769]
["bitfinex","SOLUSD",1746412379441,18.64964886,145.56,145.51,47.92044769]
["bitfinex","SOLUSD",1746412379644,10.21640085,145.54,145.51,47.92044769]
["bitfinex","SOLUSD",1746412380569,10.21640085,145.53,145.51,47.92044769]
["bitfinex","SOLUSD",1746412380961,10.21640085,145.54,145.51,47.92044769]
["bitfinex","SOLUSD",1746412382175,10.21640085,145.53,145.51,47.92044769]
["bitfinex","SOLUSD",1746412382546,18.64964886,145.56,145.51,47.92044769]
["bitfinex","SOLUSD",1746412382774,10.21640085,145.53,145.51,47.92044769]
["bitfinex","SOLUSD",1746412384074,10.21640085,145.52,145.51,47.92044769]
["bitfinex","SOLUSD",1746412384278,18.64964886,145.51,145.47,47.92044769]
["bitfinex","SOLUSD",1746412384487,10.21640085,145.48,145.47,47.92044769]
["bitfinex","SOLUSD",1746412387163,28.86604971,145.48,145.47,47.92044769]
["bitfinex","SOLUSD",1746412388245,18.64964886,145.47,145.41,47.92044769]
["bitfinex","SOLUSD",1746412388450,10.21640085,145.45,145.41,47.92044769]
["bitfinex","SOLUSD",1746412388673,10.21640085,145.43,145.41,47.92044769]
["bitfinex","SOLUSD",1746412389678,10.21640085,145.42,145.41,47.92044769]
["bitfinex","SOLUSD",1746412390976,18.64964886,145.45,145.41,47.92044769]
["bitfinex","SOLUSD",1746412391173,10.21640085,145.42,145.41,47.92044769]
["bitfinex","SOLUSD",1746412393700,16.37298482,145.42,145.41,47.92044769]
["bitfinex","SOLUSD",1746412394202,18.64964886,145.45,145.41,47.92044769]
["bitfinex","SOLUSD",1746412394375,16.37298482,145.45,145.41,47.92044769]
["bitfinex","SOLUSD",1746412395576,16.37298482,145.44,145.41,47.92044769]
["bitfinex","SOLUSD",1746412395897,16.37298482,145.43,145.41,47.92044769]
["bitfinex","SOLUSD",1746412397098,16.37298482,145.42,145.41,47.92044769]
["bitfinex","SOLUSD",1746412397681,35.02263368,145.42,145.41,47.92044769]
["bitfinex","SOLUSD",1746412398588,18.64964886,145.41,145.35,47.92044769]
["bitfinex","SOLUSD",1746412398798,16.37298482,145.37,145.35,47.92044769]
["bitfinex","SOLUSD",1746412399299,16.37298482,145.36,145.35,47.92044769]
["bitfinex","SOLUSD",1746412400785,16.37298482,145.37,145.35,47.92044769]
["bitfinex","SOLUSD",1746412400987,16.37298482,145.38,145.35,47.92044769]
["bitfinex","SOLUSD",1746412401401,16.37298482,145.37,145.35,47.92044769]
["bitfinex","SOLUSD",1746412401700,16.37298482,145.36,145.35,47.92044769]
["bitfinex","SOLUSD",1746412403282,35.02263368,145.36,145.35,47.92044769]
["bitfinex","SOLUSD",1746412405106,18.64964886,145.35,145.27,55.60794769]
["bitfinex","SOLUSD",1746412405307,16.37298482,145.31,145.27,55.60794769]
["bitfinex","SOLUSD",1746412406101,44.64964886,145.35,145.27,55.60794769]
["bitfinex","SOLUSD",1746412406307,16.37298482,145.32,145.27,55.60794769]
["bitfinex","SOLUSD",1746412407105,16.37298482,145.31,145.27,55.60794769]
["bitfinex","SOLUSD",1746412407401,44.64964886,145.35,145.27,55.60794769]
["bitfinex","SOLUSD",1746412407604,16.37298482,145.32,145.27,55.60794769]
["bitfinex","SOLUSD",1746412408589,16.37298482,145.31,145.27,55.60794769]
["bitfinex","SOLUSD",1746412409107,44.64964886,145.35,145.27,55.60794769]
["bitfinex","SOLUSD",1746412409301,16.37298482,145.32,145.27,55.60794769]
["bitfinex","SOLUSD",1746412410607,6.88183882,145.31,145.27,55.60794769]
["bitfinex","SOLUSD",1746412412306,44.64964886,145.35,145.27,55.60794769]
["bitfinex","SOLUSD",1746412412509,16.37298482,145.33,145.28,0.28432314]
["bitfinex","SOLUSD",1746412412707,23.25340314,145.34,145.28,0.28432314]
["bitfinex","SOLUSD",1746412414005,6.88041832,145.34,145.28,48.20477083]
["bitfinex","SOLUSD",1746412414516,23.25340314,145.34,145.28,48.20477083]
["bitfinex","SOLUSD",1746412415816,17.12497639,145.34,145.28,48.20477083]
["bitfinex","SOLUSD",1746412418018,1.0,145.46,145.28,48.20477083]
["bitfinex","SOLUSD",1746412418318,10.24455807,145.38,145.3,0.28432314]
["bitfinex","SOLUSD",1746412418708,10.24455807,145.37,145.3,0.28432314]
["bitfinex","SOLUSD",1746412419019,32.87757909,145.4,145.3,48.20477083]
["bitfinex","SOLUSD",1746412419318,10.24455807,145.38,145.3,53.61356521]
["bitfinex","SOLUSD",1746412421321,6.87899841,145.37,145.3,53.61356521]
["bitfinex","SOLUSD",1746412423324,17.12355648,145.37,145.3,53.61356521]
["bitfinex","SOLUSD",1746412423520,10.24455807,145.35,145.3,53.61356521]
["bitfinex","SOLUSD",1746412423707,10.24455807,145.33,145.3,47.92044769]
["bitfinex","SOLUSD",1746412425721,16.39327115,145.33,145.3,47.92044769]
["bitfinex","SOLUSD",1746412427722,18.64964886,145.34,145.3,47.92044769]
["bitfinex","SOLUSD",1746412427916,16.39327115,145.32,145.3,47.92044769]
["bitfinex","SOLUSD",1746412428615,16.39327115,145.31,145.3,47.92044769]
["bitfinex","SOLUSD",1746412429119,16.39327115,145.32,145.3,47.92044769]
["bitfinex","SOLUSD",1746412429726,16.39327115,145.33,145.3,47.92044769]
["bitfinex","SOLUSD",1746412432526,16.39327115,145.32,145.3,47.92044769]
["bitfinex","SOLUSD",1746412433729,18.64964886,145.35,145.3,47.92044769]
["bitfinex","SOLUSD",1746412433931,16.39327115,145.32,145.3,47.92044769]
["bitfinex","SOLUSD",1746412434228,16.39327115,145.33,145.3,47.92044769]
["bitfinex","SOLUSD",1746412435438,18.64964886,145.35,145.3,47.92044769]
["bitfinex","SOLUSD",1746412435608,16.39327115,145.34,145.3,47.92044769]
["bitfinex","SOLUSD",1746412435812,16.39327115,145.39,145.31,0.28432314]
["bitfinex","SOLUSD",1746412436122,35.04292001,145.36,145.31,48.20477083]
["bitfinex","SOLUSD",1746412437531,11.06879565,145.4,145.31,48.20477083]
["bitfinex","SOLUSD",1746412437723,18.64964886,145.39,145.31,48.20477083]
["bitfinex","SOLUSD",1746412437929,35.04292001,145.39,145.31,48.20477083]
["bitfinex","SOLUSD",1746412438231,35.04292001,145.39,145.31,55.08648719]
["bitfinex","SOLUSD",1746412440034,16.39327115,145.4,145.31,55.08648719]
["bitfinex","SOLUSD",1746412440206,16.39327115,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1746412440411,16.39327115,145.35,145.33,47.92044769]
["bitfinex","SOLUSD",1746412441311,18.64964886,145.38,145.33,47.92044769]
["bitfinex","SOLUSD",1746412441520,16.39327115,145.36,145.33,47.92044769]
["bitfinex","SOLUSD",1746412441734,18.64964886,145.4,145.34,0.28432314]
["bitfinex","SOLUSD",1746412441939,16.39327115,145.37,145.34,48.20477083]
["bitfinex","SOLUSD",1746412444546,16.39327115,145.36,145.34,48.20477083]
["bitfinex","SOLUSD",1746412445026,16.39327115,145.36,145.34,47.92044769]
["bitfinex","SOLUSD",1746412445743,18.64964886,145.4,145.35,0.28432314]
["bitfinex","SOLUSD",1746412445948,16.39327115,145.38,145.35,48.20477083]
["bitfinex","SOLUSD",1746412447751,10.23864997,145.38,145.35,48.20477083]
["bitfinex","SOLUSD",1746412450049,10.23864997,145.36,145.35,47.92044769]
["bitfinex","SOLUSD",1746412450431,28.88829883,145.36,145.35,47.92044769]
["bitfinex","SOLUSD",1746412462061,18.64964886,145.35,145.29,47.92044769]
["bitfinex","SOLUSD",1746412462262,10.23864997,145.3,145.29,47.92044769]
["bitfinex","SOLUSD",1746412462648,10.23864997,145.31,145.29,47.92044769]
["bitfinex","SOLUSD",1746412463260,10.23864997,145.3,145.29,47.92044769]
["bitfinex","SOLUSD",1746412466045,28.88829883,145.3,145.29,47.92044769]
["bitfinex","SOLUSD",1746412466351,60.54145995,145.3,145.29,47.92044769]
["bitfinex","SOLUSD",1746412466540,54.88829883,145.3,145.29,47.92044769]
["bitfinex","SOLUSD",1746412468478,44.64964886,145.3,145.29,47.92044769]
["bitfinex","SOLUSD",1746412468857,54.88829883,145.3,145.29,47.92044769]
["bitfinex","SOLUSD",1746412477164,26.0,145.31,145.29,47.92044769]
["bitfinex","SOLUSD",1746412477378,36.23864997,145.31,145.29,47.92044769]
["bitfinex","SOLUSD",1746412477554,10.23864997,145.3,145.29,47.92044769]
["bitfinex","SOLUSD",1746412477755,26.0,145.31,145.29,47.92044769]
["bitfinex","SOLUSD",1746412477981,10.23864997,145.3,145.29,47.92044769]
["bitfinex","SOLUSD",1746412479583,28.88829883,145.3,145.29,47.92044769]
["bitfinex","SOLUSD",1746412484471,10.23864997,145.3,145.29,47.92044769]
["bitfinex","SOLUSD",1746412485678,18.64964886,145.3,145.29,47.92044769]
["bitfinex","SOLUSD",1746412486457,10.23864997,145.3,145.29,47.92044769]
["bitfinex","SOLUSD",1746412486782,8.0037,145.38,145.3,0.28432314]
["bitfinex","SOLUSD",1746412486962,18.64964886,145.34,145.3,48.20477083]
["bitfinex","SOLUSD",1746412487483,10.23864997,145.34,145.3,48.20477083]
["bitfinex","SOLUSD",1746412487985,18.64964886,145.33,145.3,48.20477083]
["bitfinex","SOLUSD",1746412489794,18.64964886,145.34,145.3,48.20477083]
["bitfinex","SOLUSD",1746412490090,10.23864997,145.38,145.32,0.28432314]
["bitfinex","SOLUSD",1746412490267,10.23864997,145.39,145.32,48.20477083]
["bitfinex","SOLUSD",1746412490470,10.23864997,145.38,145.32,48.20477083]
["bitfinex","SOLUSD",1746412492098,7.01289449,145.42,145.32,48.20477083]
["bitfinex","SOLUSD",1746412492397,18.64964886,145.38,145.32,48.20477083]
["bitfinex","SOLUSD",1746412494400,28.88829883,145.38,145.32,48.20477083]
["bitfinex","SOLUSD",1746412494694,16.83294997,145.46,145.32,48.20477083]
["bitfinex","SOLUSD",1746412494695,28.88829883,145.4,145.34,0.28432314]
["bitfinex","SOLUSD",1746412494868,10.23864997,145.38,145.34,0.28432314]
["bitfinex","SOLUSD",1746412495070,10.23864997,145.38,145.34,48.20477083]
["bitfinex","SOLUSD",1746412496273,18.64964886,145.39,145.34,48.20477083]
["bitfinex","SOLUSD",1746412496604,10.23864997,145.38,145.34,48.20477083]
["bitfinex","SOLUSD",1746412497578,10.23864997,145.36,145.34,48.20477083]
["bitfinex","SOLUSD",1746412497890,18.64964886,145.38,145.34,48.20477083]
["bitfinex","SOLUSD",1746412498498,28.88829883,145.38,145.34,48.20477083]
["bitfinex","SOLUSD",1746412499100,18.34864997,145.46,145.34,48.20477083]
["bitfinex","SOLUSD",1746412499101,10.23864997,145.39,145.34,48.20477083]
["bitfinex","SOLUSD",1746412499273,18.64964886,145.41,145.34,48.20477083]
["bitfinex","SOLUSD",1746412499597,18.64964886,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1746412501104,7.02381097,145.46,145.36,48.20477083]
["bitfinex","SOLUSD",1746412501272,18.64964886,145.45,145.36,48.20477083]
["bitfinex","SOLUSD",1746412501481,10.23864997,145.41,145.36,48.20477083]
["bitfinex","SOLUSD",1746412502204,10.23864997,145.39,145.36,48.20477083]
["bitfinex","SOLUSD",1746412502408,10.23864997,145.4,145.36,48.20477083]
["bitfinex","SOLUSD",1746412502698,18.64964886,145.41,145.36,48.20477083]
["bitfinex","SOLUSD",1746412502996,28.88829883,145.41,145.36,48.20477083]
["bitfinex","SOLUSD",1746412503202,28.88829883,145.42,145.36,48.20477083]
["bitfinex","SOLUSD",1746412504717,1.5157,145.46,145.36,81.08417341]
["bitfinex","SOLUSD",1746412504925,10.23864997,145.45,145.36,87.20652334]
["bitfinex","SOLUSD",1746412505093,18.64964886,145.44,145.38,0.28432314]
["bitfinex","SOLUSD",1746412505812,28.88829883,145.44,145.38,0.28432314]
["bitfinex","SOLUSD",1746412506608,10.23864997,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1746412507316,18.64964886,145.44,145.38,0.28432314]
["bitfinex","SOLUSD",1746412507511,28.88829883,145.44,145.38,0.28432314]
["bitfinex","SOLUSD",1746412507702,10.23864997,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1746412508011,28.88829883,145.44,145.38,0.28432314]
["bitfinex","SOLUSD",1746412509319,28.88829883,145.44,145.38,48.20477083]
["bitfinex","SOLUSD",1746412509521,10.23864997,145.4,145.38,47.92044769]
["bitfinex","SOLUSD",1746412509818,10.23864997,145.4,145.39,0.28432314]
["bitfinex","SOLUSD",1746412510197,10.23864997,145.41,145.39,0.28432314]
["bitfinex","SOLUSD",1746412510405,10.23864997,145.42,145.39,0.28432314]
["bitfinex","SOLUSD",1746412511726,10.23864997,145.41,145.39,0.28432314]
["bitfinex","SOLUSD",1746412512335,10.23864997,145.42,145.39,0.28432314]
["bitfinex","SOLUSD",1746412512620,10.23864997,145.41,145.39,0.28432314]
["bitfinex","SOLUSD",1746412513231,65.1269488,145.4,145.39,47.92044769]
["bitfinex","SOLUSD",1746412516925,18.64964886,145.4,145.39,47.92044769]
["bitfinex","SOLUSD",1746412517231,28.88829883,145.4,145.39,47.92044769]
["bitfinex","SOLUSD",1746412517607,10.23864997,145.41,145.39,47.92044769]
["bitfinex","SOLUSD",1746412517805,18.64964886,145.43,145.39,47.92044769]
["bitfinex","SOLUSD",1746412518028,28.88829883,145.43,145.4,0.28432314]
["bitfinex","SOLUSD",1746412518608,10.23864997,145.42,145.4,0.28432314]
["bitfinex","SOLUSD",1746412518828,10.23864997,145.42,145.4,48.20477083]
["bitfinex","SOLUSD",1746412519734,16.37244985,145.42,145.4,48.20477083]
["bitfinex","SOLUSD",1746412521633,16.37244985,145.41,145.4,47.92044769]
["bitfinex","SOLUSD",1746412522642,35.02209871,145.41,145.4,47.92044769]
["bitfinex","SOLUSD",1746412524246,18.64964886,145.41,145.4,47.92044769]
["bitfinex","SOLUSD",1746412524421,18.64964886,145.42,145.4,47.92044769]
["bitfinex","SOLUSD",1746412524732,16.37244985,145.43,145.4,47.92044769]
["bitfinex","SOLUSD",1746412525115,16.37244985,145.42,145.4,47.92044769]
["bitfinex","SOLUSD",1746412525522,35.02209871,145.43,145.4,47.92044769]
["bitfinex","SOLUSD",1746412525942,16.37244985,145.41,145.4,47.92044769]
["bitfinex","SOLUSD",1746412528443,18.64964886,145.43,145.4,47.92044769]
["bitfinex","SOLUSD",1746412528750,16.37244985,145.41,145.4,47.92044769]
["bitfinex","SOLUSD",1746412532252,18.64964886,145.43,145.4,47.92044769]
["bitfinex","SOLUSD",1746412532425,16.37244985,145.42,145.4,47.92044769]
["bitfinex","SOLUSD",1746412532834,16.37244985,145.41,145.4,47.92044769]
["bitfinex","SOLUSD",1746412535848,35.02209871,145.41,145.4,47.92044769]
["bitfinex","SOLUSD",1746412536547,18.64964886,145.44,145.4,47.92044769]
["bitfinex","SOLUSD",1746412536740,18.64964886,145.42,145.4,47.92044769]
["bitfinex","SOLUSD",1746412537045,16.37244985,145.42,145.4,47.92044769]
["bitfinex","SOLUSD",1746412537546,16.37244985,145.41,145.4,47.92044769]
["bitfinex","SOLUSD",1746412541725,10.23569337,145.41,145.4,47.92044769]
["bitfinex","SOLUSD",1746412543446,18.64964886,145.44,145.4,47.92044769]
["bitfinex","SOLUSD",1746412543752,10.23569337,145.41,145.4,47.92044769]
["bitfinex","SOLUSD",1746412545838,18.64964886,145.44,145.4,47.92044769]
["bitfinex","SOLUSD",1746412546152,10.23569337,145.42,145.4,47.92044769]
["bitfinex","SOLUSD",1746412547354,18.64964886,145.44,145.4,47.92044769]
["bitfinex","SOLUSD",1746412547559,18.64964886,145.41,145.4,47.92044769]
["bitfinex","SOLUSD",1746412547753,18.64964886,145.47,145.4,47.92044769]
["bitfinex","SOLUSD",1746412547933,18.64964886,145.44,145.4,47.92044769]
["bitfinex","SOLUSD",1746412548244,10.23569337,145.44,145.4,47.92044769]
["bitfinex","SOLUSD",1746412548746,18.64964886,145.46,145.41,0.28432314]
["bitfinex","SOLUSD",1746412548950,18.64964886,145.51,145.41,0.28432314]
["bitfinex","SOLUSD",1746412549137,18.64964886,145.46,145.41,48.20477083]
["bitfinex","SOLUSD",1746412550227,35.01036978,145.46,145.41,48.20477083]
["bitfinex","SOLUSD",1746412551256,18.64964886,145.46,145.41,48.20477083]
["bitfinex","SOLUSD",1746412551652,26.0,145.48,145.41,48.20477083]
["bitfinex","SOLUSD",1746412551852,18.64964886,145.47,145.41,48.20477083]
["bitfinex","SOLUSD",1746412552239,35.01036978,145.47,145.41,48.20477083]
["bitfinex","SOLUSD",1746412554357,18.64964886,145.47,145.41,48.20477083]
["bitfinex","SOLUSD",1746412554558,35.01036978,145.47,145.41,48.20477083]
["bitfinex","SOLUSD",1746412554759,18.64964886,145.47,145.41,48.20477083]
["bitfinex","SOLUSD",1746412555142,35.01036978,145.47,145.41,48.20477083]
["bitfinex","SOLUSD",1746412555454,16.36072092,145.47,145.41,48.20477083]
["bitfinex","SOLUSD",1746412555661,16.36072092,145.48,145.43,0.28432314]
["bitfinex","SOLUSD",1746412555866,16.36072092,145.47,145.43,0.28432314]
["bitfinex","SOLUSD",1746412556459,16.36072092,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1746412556852,44.64964886,145.49,145.43,0.28432314]
["bitfinex","SOLUSD",1746412557060,16.36072092,145.47,145.43,48.20477083]
["bitfinex","SOLUSD",1746412557252,16.36072092,145.46,145.43,48.20477083]
["bitfinex","SOLUSD",1746412559263,44.64964886,145.49,145.43,48.20477083]
["bitfinex","SOLUSD",1746412559568,16.36072092,145.46,145.43,48.20477083]
["bitfinex","SOLUSD",1746412561351,16.36072092,145.48,145.43,48.20477083]
["bitfinex","SOLUSD",1746412561552,16.36072092,145.47,145.43,48.20477083]
["bitfinex","SOLUSD",1746412562268,44.64964886,145.49,145.43,48.20477083]
["bitfinex","SOLUSD",1746412562570,16.36072092,145.48,145.43,48.20477083]
["bitfinex","SOLUSD",1746412562962,18.64964886,145.5,145.43,48.20477083]
["bitfinex","SOLUSD",1746412563272,16.36072092,145.48,145.43,48.20477083]
["bitfinex","SOLUSD",1746412563450,16.36072092,145.47,145.43,48.20477083]
["bitfinex","SOLUSD",1746412563857,16.36072092,145.44,145.43,48.06260926]
["bitfinex","SOLUSD",1746412564066,16.36072092,145.45,145.43,48.20477083]
["bitfinex","SOLUSD",1746412564271,26.0,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1746412564473,35.01036978,145.48,145.45,0.14216157]
["bitfinex","SOLUSD",1746412564672,18.64964886,145.51,145.45,0.14216157]
["bitfinex","SOLUSD",1746412564876,44.64964886,145.51,145.45,48.06260926]
["bitfinex","SOLUSD",1746412565063,18.64964886,145.49,145.45,48.06260926]
["bitfinex","SOLUSD",1746412565681,18.64964886,145.54,145.46,0.14216157]
["bitfinex","SOLUSD",1746412565884,18.64964886,145.52,145.46,0.14216157]
["bitfinex","SOLUSD",1746412566063,16.36072092,145.5,145.46,48.06260926]
["bitfinex","SOLUSD",1746412566465,18.64964886,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1746412567071,35.01036978,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1746412567379,16.36072092,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1746412567581,18.64964886,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1746412567885,16.36072092,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1746412568070,16.36072092,145.51,145.47,48.06260926]
["bitfinex","SOLUSD",1746412568270,16.36072092,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1746412568459,18.64964886,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1746412568780,16.36072092,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1746412570979,18.64964886,145.54,145.48,0.14216157]
["bitfinex","SOLUSD",1746412571187,16.36072092,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1746412571486,18.64964886,145.54,145.48,0.14216157]
["bitfinex","SOLUSD",1746412571677,16.36072092,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1746412571879,10.22001694,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1746412572478,10.22001694,145.5,145.48,0.14216157]
["bitfinex","SOLUSD",1746412573185,18.64964886,145.54,145.48,0.14216157]
["bitfinex","SOLUSD",1746412573408,10.22001694,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1746412573764,18.64964886,145.54,145.52,37.70043075]
["bitfinex","SOLUSD",1746412574089,10.22001694,145.53,145.52,37.70043075]
["bitfinex","SOLUSD",1746412576177,18.64964886,145.55,145.52,37.70043075]
["bitfinex","SOLUSD",1746412576386,28.8696658,145.53,145.52,37.70043075]
["bitfinex","SOLUSD",1746412579187,39.08968274,145.53,145.52,37.70043075]
["bitfinex","SOLUSD",1746412579976,28.8696658,145.53,145.52,37.70043075]
["bitfinex","SOLUSD",1746412582199,39.08968274,145.53,145.52,37.70043075]
["bitfinex","SOLUSD",1746412582801,18.64964886,145.52,145.44,1.6523]
["bitfinex","SOLUSD",1746412583106,39.08968274,145.53,145.41,21.5836]
["bitfinex","SOLUSD",1746412583107,10.22001694,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1746412583271,10.22001694,145.47,145.46,71.7643062]
["bitfinex","SOLUSD",1746412583701,10.22001694,145.47,145.46,71.62214463]
["bitfinex","SOLUSD",1746412584112,10.22001694,145.47,145.46,71.7643062]
["bitfinex","SOLUSD",1746412585103,10.22001694,145.48,145.46,71.7643062]
["bitfinex","SOLUSD",1746412585399,10.22001694,145.48,145.47,0.28432314]
["bitfinex","SOLUSD",1746412588494,10.22001694,145.48,145.47,71.7643062]
["bitfinex","SOLUSD",1746412589384,10.22001694,145.49,145.47,71.7643062]
["bitfinex","SOLUSD",1746412589583,10.22001694,145.48,145.47,71.7643062]
["bitfinex","SOLUSD",1746412591796,28.8696658,145.48,145.47,71.47998306]
["bitfinex","SOLUSD",1746412593287,65.08968274,145.48,145.47,71.47998306]
["bitfinex","SOLUSD",1746412593492,54.8696658,145.48,145.47,71.47998306]
["bitfinex","SOLUSD",1746412595219,18.64964886,145.48,145.47,71.47998306]
["bitfinex","SOLUSD",1746412595423,28.8696658,145.48,145.47,71.47998306]
["bitfinex","SOLUSD",1746412596327,18.64964886,145.48,145.47,71.47998306]
["bitfinex","SOLUSD",1746412596491,10.22001694,145.48,145.47,71.7643062]
["bitfinex","SOLUSD",1746412596820,10.22001694,145.49,145.47,71.7643062]
["bitfinex","SOLUSD",1746412599809,18.64964886,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1746412600021,1.5234,145.54,145.48,71.7643062]
["bitfinex","SOLUSD",1746412600216,10.22001694,145.51,145.48,71.7643062]
["bitfinex","SOLUSD",1746412604116,10.22001694,145.5,145.48,71.7643062]
["bitfinex","SOLUSD",1746412604323,10.22001694,145.49,145.48,71.7643062]
["bitfinex","SOLUSD",1746412604530,18.64964886,145.52,145.49,61.25996612]
["bitfinex","SOLUSD",1746412604820,10.22001694,145.5,145.49,61.25996612]
["bitfinex","SOLUSD",1746412605732,18.64964886,145.52,145.49,61.25996612]
["bitfinex","SOLUSD",1746412605922,10.22001694,145.5,145.49,61.25996612]
["bitfinex","SOLUSD",1746412610430,28.8696658,145.5,145.49,61.25996612]
["bitfinex","SOLUSD",1746412611333,18.64964886,145.49,145.43,0.28432314]
["bitfinex","SOLUSD",1746412611505,18.64964886,145.49,145.4,1.6534]
["bitfinex","SOLUSD",1746412611506,10.22001694,145.44,145.4,1.6534]
["bitfinex","SOLUSD",1746412611705,18.64964886,145.44,145.43,81.7]
["bitfinex","SOLUSD",1746412612124,18.64964886,145.49,145.43,81.7]
["bitfinex","SOLUSD",1746412612926,10.22001694,145.45,145.43,81.7]
["bitfinex","SOLUSD",1746412614228,10.22001694,145.44,145.43,81.7]
["bitfinex","SOLUSD",1746412614419,10.22001694,145.44,145.43,81.98432314]
["bitfinex","SOLUSD",1746412614615,10.22001694,145.44,145.43,81.7]
["bitfinex","SOLUSD",1746412620416,10.22001694,145.44,145.41,0.28432314]
["bitfinex","SOLUSD",1746412620623,10.22001694,145.43,145.41,0.28432314]
["bitfinex","SOLUSD",1746412621238,18.64964886,145.49,145.41,0.28432314]
["bitfinex","SOLUSD",1746412621438,10.22001694,145.43,145.41,0.28432314]
["bitfinex","SOLUSD",1746412622913,10.22001694,145.42,145.41,0.28432314]
["bitfinex","SOLUSD",1746412623524,10.22001694,145.43,145.41,0.28432314]
["bitfinex","SOLUSD",1746412630054,10.22001694,145.42,145.37,6.12234993]
["bitfinex","SOLUSD",1746412630236,10.22001694,145.39,145.36,1.5863]
["bitfinex","SOLUSD",1746412630438,10.22001694,145.39,145.37,0.28432314]
["bitfinex","SOLUSD",1746412630839,10.22001694,145.4,145.37,0.28432314]
["bitfinex","SOLUSD",1746412631245,10.22001694,145.4,145.36,1.5863]
["bitfinex","SOLUSD",1746412631629,10.22001694,145.4,145.37,0.28432314]
["bitfinex","SOLUSD",1746412631950,44.64964886,145.43,145.37,0.28432314]
["bitfinex","SOLUSD",1746412632246,10.22001694,145.41,145.37,0.28432314]
["bitfinex","SOLUSD",1746412632948,10.22001694,145.39,145.36,0.28432314]
["bitfinex","SOLUSD",1746412633151,10.22001694,145.38,145.34,26.0]
["bitfinex","SOLUSD",1746412633356,10.22001694,145.36,145.33,7.77614993]
["bitfinex","SOLUSD",1746412633540,10.22001694,145.36,145.33,1.6538]
["bitfinex","SOLUSD",1746412634046,10.22001694,145.36,145.34,0.28432314]
["bitfinex","SOLUSD",1746412634235,10.22001694,145.36,145.32,6.1685]
["bitfinex","SOLUSD",1746412634445,10.22001694,145.34,145.3,1.5732]
["bitfinex","SOLUSD",1746412634821,10.22001694,145.37,145.32,26.0]
["bitfinex","SOLUSD",1746412635039,18.64964886,145.37,145.33,0.28432314]
["bitfinex","SOLUSD",1746412635525,10.22001694,145.37,145.33,0.28432314]
["bitfinex","SOLUSD",1746412636429,10.22001694,145.39,145.34,26.0]
["bitfinex","SOLUSD",1746412636641,10.22001694,145.4,145.35,0.28432314]
["bitfinex","SOLUSD",1746412636952,10.22001694,145.39,145.35,0.28432314]
["bitfinex","SOLUSD",1746412638743,10.22001694,145.38,145.34,0.28432314]
["bitfinex","SOLUSD",1746412639050,10.22001694,145.39,145.34,0.28432314]
["bitfinex","SOLUSD",1746412640146,10.22001694,145.36,145.34,0.28432314]
["bitfinex","SOLUSD",1746412640338,10.22001694,145.36,145.32,26.0]
["bitfinex","SOLUSD",1746412640537,10.22001694,145.37,145.32,26.0]
["bitfinex","SOLUSD",1746412640847,10.22001694,145.37,145.33,0.28432314]
["bitfinex","SOLUSD",1746412642044,10.22001694,145.37,145.32,26.0]
["bitfinex","SOLUSD",1746412642250,10.22001694,145.37,145.33,0.28432314]
["bitfinex","SOLUSD",1746412642950,10.22001694,145.39,145.33,0.28432314]
["bitfinex","SOLUSD",1746412643148,32.1474,145.43,145.33,0.28432314]
["bitfinex","SOLUSD",1746412643149,18.64964886,145.43,145.35,6.57522314]
["bitfinex","SOLUSD",1746412643350,28.8696658,145.43,145.37,0.28432314]
["bitfinex","SOLUSD",1746412645157,18.64964886,145.43,145.37,0.28432314]
["bitfinex","SOLUSD",1746412645357,18.64964886,145.45,145.37,26.28432314]
["bitfinex","SOLUSD",1746412645571,10.22001694,145.44,145.38,0.28432314]
["bitfinex","SOLUSD",1746412648051,10.22001694,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1746412648644,10.22001694,145.44,145.38,0.28432314]
["bitfinex","SOLUSD",1746412649960,18.64964886,145.46,145.38,0.28432314]
["bitfinex","SOLUSD",1746412650165,10.22001694,145.44,145.38,0.28432314]
["bitfinex","SOLUSD",1746412650461,18.64964886,145.46,145.38,0.28432314]
["bitfinex","SOLUSD",1746412650648,10.22001694,145.44,145.38,0.28432314]
["bitfinex","SOLUSD",1746412651858,10.22001694,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1746412652039,10.22001694,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1746412652241,10.22001694,145.41,145.37,32.12234993]
["bitfinex","SOLUSD",1746412652465,10.22001694,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1746412652767,10.22001694,145.41,145.37,26.0]
["bitfinex","SOLUSD",1746412652970,10.22001694,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1746412654350,18.64964886,145.44,145.38,0.28432314]
["bitfinex","SOLUSD",1746412654548,18.64964886,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1746412655267,18.64964886,145.46,145.38,0.28432314]
["bitfinex","SOLUSD",1746412655664,18.64964886,145.44,145.38,0.28432314]
["bitfinex","SOLUSD",1746412656364,28.8696658,145.46,145.38,0.28432314]
["bitfinex","SOLUSD",1746412656677,10.22001694,145.4,145.38,0.28432314]
["bitfinex","SOLUSD",1746412657361,10.22001694,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1746412661973,10.22001694,145.41,145.37,26.0]
["bitfinex","SOLUSD",1746412661974,10.22001694,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1746412662172,10.22001694,145.46,145.36,0.28432314]
["bitfinex","SOLUSD",1746412662173,10.22001694,145.38,145.36,0.28432314]
["bitfinex","SOLUSD",1746412663067,18.64964886,145.42,145.36,0.28432314]
["bitfinex","SOLUSD",1746412663468,18.64964886,145.38,145.35,26.0]
["bitfinex","SOLUSD",1746412663859,18.64964886,145.38,145.36,0.28432314]
["bitfinex","SOLUSD",1746412666360,18.64964886,145.42,145.36,0.28432314]
["bitfinex","SOLUSD",1746412666681,18.64964886,145.38,145.36,0.28432314]
["bitfinex","SOLUSD",1746412666888,10.22001694,145.4,145.36,0.28432314]
["bitfinex","SOLUSD",1746412667262,18.64964886,145.42,145.36,0.28432314]
["bitfinex","SOLUSD",1746412667675,10.22001694,145.4,145.36,0.28432314]
["bitfinex","SOLUSD",1746412667892,18.64964886,145.4,145.36,0.28432314]
["bitfinex","SOLUSD",1746412668590,10.22001694,145.4,145.36,0.28432314]
["bitfinex","SOLUSD",1746412668762,18.64964886,145.4,145.36,0.28432314]
["bitfinex","SOLUSD",1746412669391,10.22001694,145.4,145.36,0.28432314]
["bitfinex","SOLUSD",1746412671682,10.22001694,145.39,145.36,0.28432314]
["bitfinex","SOLUSD",1746412671891,10.22001694,145.39,145.35,26.0]
["bitfinex","SOLUSD",1746412671892,10.22001694,145.37,145.35,0.14216157]
["bitfinex","SOLUSD",1746412672192,28.8696658,145.36,145.3,1.5312]
["bitfinex","SOLUSD",1746412672378,10.22001694,145.35,145.31,0.28432314]
["bitfinex","SOLUSD",1746412672573,28.8696658,145.36,145.3,27.5312]
["bitfinex","SOLUSD",1746412672773,18.64964886,145.35,145.3,27.5312]
["bitfinex","SOLUSD",1746412673174,10.22001694,145.36,145.31,0.28432314]
["bitfinex","SOLUSD",1746412673377,10.22001694,145.35,145.31,0.28432314]
["bitfinex","SOLUSD",1746412674369,6.88041832,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1746412674793,6.88041832,145.34,145.31,0.28432314]
["bitfinex","SOLUSD",1746412674995,17.10043526,145.34,145.3,26.0]
["bitfinex","SOLUSD",1746412675484,18.64964886,145.33,145.3,26.0]
["bitfinex","SOLUSD",1746412675674,18.64964886,145.33,145.31,0.28432314]
["bitfinex","SOLUSD",1746412677985,10.22001694,145.32,145.3,0.28432314]
["bitfinex","SOLUSD",1746412678183,28.8696658,145.33,145.3,0.28432314]
["bitfinex","SOLUSD",1746412678383,18.64964886,145.37,145.3,0.28432314]
["bitfinex","SOLUSD",1746412678572,10.22001694,145.33,145.3,0.28432314]
["bitfinex","SOLUSD",1746412679288,18.64964886,145.37,145.3,0.28432314]
["bitfinex","SOLUSD",1746412679485,18.64964886,145.33,145.3,0.28432314]
["bitfinex","SOLUSD",1746412681093,18.64964886,145.33,145.29,0.28432314]
["bitfinex","SOLUSD",1746412681388,10.22001694,145.34,145.29,0.28432314]
["bitfinex","SOLUSD",1746412681572,10.22001694,145.35,145.29,0.28432314]
["bitfinex","SOLUSD",1746412683592,10.22001694,145.33,145.29,0.28432314]
["bitfinex","SOLUSD",1746412683780,18.64964886,145.33,145.29,0.28432314]
["bitfinex","SOLUSD",1746412684497,10.22001694,145.33,145.29,0.28432314]
["bitfinex","SOLUSD",1746412685289,10.22001694,145.33,145.29,81.98432314]
["bitfinex","SOLUSD",1746412686493,18.64964886,145.33,145.29,81.98432314]
["bitfinex","SOLUSD",1746412687085,18.64964886,145.36,145.29,81.98432314]
["bitfinex","SOLUSD",1746412687292,10.22001694,145.35,145.29,81.98432314]
["bitfinex","SOLUSD",1746412687490,18.64964886,145.34,145.29,81.98432314]
["bitfinex","SOLUSD",1746412688704,28.8696658,145.34,145.29,81.98432314]
["bitfinex","SOLUSD",1746412689193,10.22001694,145.33,145.29,81.98432314]
["bitfinex","SOLUSD",1746412690109,18.64964886,145.35,145.29,81.98432314]
["bitfinex","SOLUSD",1746412690308,28.8696658,145.35,145.29,81.98432314]
["bitfinex","SOLUSD",1746412691001,10.22001694,145.36,145.29,81.98432314]
["bitfinex","SOLUSD",1746412691297,10.22001694,145.35,145.29,81.98432314]
["bitfinex","SOLUSD",1746412691899,10.22001694,145.34,145.29,81.98432314]
["bitfinex","SOLUSD",1746412692595,10.22001694,145.33,145.29,81.98432314]
["bitfinex","SOLUSD",1746412694612,10.22001694,145.32,145.29,81.98432314]
["bitfinex","SOLUSD",1746412695285,10.22001694,145.33,145.29,81.98432314]
["bitfinex","SOLUSD",1746412695490,18.64964886,145.32,145.29,81.98432314]
["bitfinex","SOLUSD",1746412696797,10.22001694,145.35,145.29,81.98432314]
["bitfinex","SOLUSD",1746412697101,10.22001694,145.32,145.29,81.98432314]
["bitfinex","SOLUSD",1746412697273,10.22001694,145.31,145.29,81.98432314]
["bitfinex","SOLUSD",1746412697604,28.8696658,145.3,145.29,81.7]
["bitfinex","SOLUSD",1746412701105,18.64964886,145.3,145.29,81.7]
["bitfinex","SOLUSD",1746412702496,28.8696658,145.3,145.29,81.7]
["bitfinex","SOLUSD",1746412703112,18.64964886,145.3,145.29,81.7]
["bitfinex","SOLUSD",1746412708598,28.8696658,145.3,145.29,81.7]
["bitfinex","SOLUSD",1746412710215,18.64964886,145.3,145.29,81.7]
["bitfinex","SOLUSD",1746412710514,28.8696658,145.3,145.29,81.7]
["bitfinex","SOLUSD",1746412712711,18.64964886,145.29,145.25,81.7]
["bitfinex","SOLUSD",1746412712910,18.64964886,145.26,145.25,81.7]
["bitfinex","SOLUSD",1746412713107,28.8696658,145.26,145.25,81.7]
["bitfinex","SOLUSD",1746412713728,18.64964886,145.26,145.25,81.7]
["bitfinex","SOLUSD",1746412716127,28.8696658,145.26,145.25,81.7]
["bitfinex","SOLUSD",1746412717499,18.64964886,145.26,145.25,81.7]
["bitfinex","SOLUSD",1746412719999,18.64964886,145.3,145.26,0.28432314]
["bitfinex","SOLUSD",1746412720330,28.8696658,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412721021,18.64964886,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412721317,28.8696658,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412723822,1.5718,145.33,145.26,81.98432314]
["bitfinex","SOLUSD",1746412724120,18.64964886,145.32,145.26,81.98432314]
["bitfinex","SOLUSD",1746412724315,28.8696658,145.32,145.26,81.98432314]
["bitfinex","SOLUSD",1746412724613,18.64964886,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412724825,28.8696658,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412725204,18.64964886,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412727033,10.22001694,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412728615,10.22001694,145.28,145.26,81.98432314]
["bitfinex","SOLUSD",1746412729525,18.64964886,145.28,145.26,81.98432314]
["bitfinex","SOLUSD",1746412729829,18.64964886,145.31,145.26,81.98432314]
["bitfinex","SOLUSD",1746412730328,18.64964886,145.28,145.26,81.98432314]
["bitfinex","SOLUSD",1746412730820,18.64964886,145.29,145.26,81.98432314]
["bitfinex","SOLUSD",1746412731021,18.64964886,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412731729,10.22001694,145.32,145.26,81.98432314]
["bitfinex","SOLUSD",1746412733026,18.64964886,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412735113,10.22001694,145.31,145.26,81.98432314]
["bitfinex","SOLUSD",1746412735320,18.64964886,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412741637,18.64964886,145.33,145.26,81.98432314]
["bitfinex","SOLUSD",1746412741931,18.64964886,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412742310,28.8696658,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412743031,18.64964886,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412745437,18.64964886,145.33,145.26,81.98432314]
["bitfinex","SOLUSD",1746412745615,18.64964886,145.31,145.26,81.98432314]
["bitfinex","SOLUSD",1746412747237,1.5313,145.37,145.26,81.98432314]
["bitfinex","SOLUSD",1746412747412,10.22001694,145.35,145.28,0.28432314]
["bitfinex","SOLUSD",1746412747818,18.64964886,145.36,145.28,0.28432314]
["bitfinex","SOLUSD",1746412748017,10.22001694,145.35,145.28,0.28432314]
["bitfinex","SOLUSD",1746412748735,18.64964886,145.36,145.28,0.28432314]
["bitfinex","SOLUSD",1746412748943,10.22001694,145.35,145.28,0.28432314]
["bitfinex","SOLUSD",1746412749236,10.22001694,145.35,145.28,81.98432314]
["bitfinex","SOLUSD",1746412749449,18.64964886,145.34,145.28,81.98432314]
["bitfinex","SOLUSD",1746412756334,18.64964886,145.36,145.28,81.98432314]
["bitfinex","SOLUSD",1746412756640,18.64964886,145.34,145.28,81.98432314]
["bitfinex","SOLUSD",1746412756841,10.22001694,145.34,145.28,81.98432314]
["bitfinex","SOLUSD",1746412757223,10.22001694,145.33,145.28,81.98432314]
["bitfinex","SOLUSD",1746412757544,10.22001694,145.33,145.28,81.7]
["bitfinex","SOLUSD",1746412757545,18.64964886,145.32,145.28,81.7]
["bitfinex","SOLUSD",1746412757849,10.22001694,145.3,145.28,81.7]
["bitfinex","SOLUSD",1746412758339,10.22001694,145.29,145.28,81.7]
["bitfinex","SOLUSD",1746412759420,18.64964886,145.3,145.28,81.7]
["bitfinex","SOLUSD",1746412759624,10.22001694,145.29,145.28,81.7]
["bitfinex","SOLUSD",1746412760944,18.64964886,145.3,145.28,81.7]
["bitfinex","SOLUSD",1746412761246,10.22001694,145.3,145.28,81.7]
["bitfinex","SOLUSD",1746412762028,44.64964886,145.33,145.28,81.7]
["bitfinex","SOLUSD",1746412762228,18.64964886,145.3,145.28,81.7]
["bitfinex","SOLUSD",1746412762944,7.5703,145.41,145.31,0.28432314]
["bitfinex","SOLUSD",1746412763251,10.22001694,145.37,145.31,81.98432314]
["bitfinex","SOLUSD",1746412763554,18.64964886,145.36,145.31,88.10667307]
["bitfinex","SOLUSD",1746412765955,28.8696658,145.36,145.31,88.10667307]
["bitfinex","SOLUSD",1746412766246,26.0,145.38,145.31,87.82234993]
["bitfinex","SOLUSD",1746412766247,10.22001694,145.32,145.31,87.82234993]
["bitfinex","SOLUSD",1746412766454,10.22001694,145.32,145.31,81.7]
["bitfinex","SOLUSD",1746412767830,28.8696658,145.34,145.31,81.98432314]
["bitfinex","SOLUSD",1746412768447,18.64964886,145.34,145.31,81.98432314]
["bitfinex","SOLUSD",1746412768648,28.8696658,145.34,145.31,81.98432314]
["bitfinex","SOLUSD",1746412772449,18.64964886,145.34,145.31,81.7]
["bitfinex","SOLUSD",1746412772764,18.64964886,145.32,145.31,81.7]
["bitfinex","SOLUSD",1746412773058,28.8696658,145.32,145.31,81.7]
["bitfinex","SOLUSD",1746412774060,18.64964886,145.32,145.31,81.7]
["bitfinex","SOLUSD",1746412774232,10.22001694,145.32,145.31,81.7]
["bitfinex","SOLUSD",1746412776236,10.22001694,145.32,145.27,81.98432314]
["bitfinex","SOLUSD",1746412776567,10.22001694,145.29,145.27,81.98432314]
["bitfinex","SOLUSD",1746412777872,10.22001694,145.28,145.27,81.7]
["bitfinex","SOLUSD",1746412778564,28.8696658,145.28,145.27,81.7]
["bitfinex","SOLUSD",1746412779769,18.64964886,145.28,145.27,81.7]
["bitfinex","SOLUSD",1746412779942,28.8696658,145.28,145.27,81.7]
["bitfinex","SOLUSD",1746412784768,18.64964886,145.27,145.21,81.98432314]
["bitfinex","SOLUSD",1746412784964,54.8696658,145.28,145.21,81.98432314]
["bitfinex","SOLUSD",1746412784965,18.64964886,145.24,145.21,81.98432314]
["bitfinex","SOLUSD",1746412785869,26.0,145.28,145.21,81.98432314]
["bitfinex","SOLUSD",1746412786053,28.8696658,145.27,145.21,81.98432314]
["bitfinex","SOLUSD",1746412786560,18.64964886,145.27,145.21,81.98432314]
["bitfinex","SOLUSD",1746412786866,1.0,145.35,145.21,81.98432314]
["bitfinex","SOLUSD",1746412786867,28.8696658,145.3,145.21,114.10667307]
["bitfinex","SOLUSD",1746412787061,28.8696658,145.3,145.21,107.98432314]
["bitfinex","SOLUSD",1746412787266,28.8696658,145.3,145.23,0.28432314]
["bitfinex","SOLUSD",1746412787571,18.64964886,145.31,145.23,0.28432314]
["bitfinex","SOLUSD",1746412787770,10.22001694,145.3,145.23,81.98432314]
["bitfinex","SOLUSD",1746412788271,18.64964886,145.31,145.23,81.98432314]
["bitfinex","SOLUSD",1746412788455,10.22001694,145.3,145.23,81.98432314]
["bitfinex","SOLUSD",1746412792765,10.22001694,145.29,145.23,81.98432314]
["bitfinex","SOLUSD",1746412792973,18.64964886,145.28,145.23,81.98432314]
["bitfinex","SOLUSD",1746412793172,10.22001694,145.3,145.23,81.98432314]
["bitfinex","SOLUSD",1746412793673,18.64964886,145.28,145.23,81.98432314]
["bitfinex","SOLUSD",1746412799475,25.53290877,145.28,145.23,81.98432314]
["bitfinex","SOLUSD",1746412799777,25.53290877,145.28,145.22,6.12234993]
["bitfinex","SOLUSD",1746412799975,25.53290877,145.28,145.19,8.1072]
["bitfinex","SOLUSD",1746412799976,10.22001694,145.23,145.19,8.1072]
["bitfinex","SOLUSD",1746412800173,18.64964886,145.22,145.19,8.1072]
["bitfinex","SOLUSD",1746412800370,10.22001694,145.24,145.2,0.28432314]
["bitfinex","SOLUSD",1746412800558,18.64964886,145.24,145.19,8.1072]
["bitfinex","SOLUSD",1746412800881,18.64964886,145.25,145.2,0.28432314]
["bitfinex","SOLUSD",1746412801461,28.8696658,145.27,145.2,0.28432314]
["bitfinex","SOLUSD",1746412801880,18.64964886,145.25,145.2,0.28432314]
["bitfinex","SOLUSD",1746412802263,18.64964886,145.27,145.2,0.28432314]
["bitfinex","SOLUSD",1746412802462,18.64964886,145.25,145.2,0.28432314]
["bitfinex","SOLUSD",1746412803380,26.0,145.29,145.2,0.28432314]
["bitfinex","SOLUSD",1746412803583,18.64964886,145.29,145.23,0.28432314]
["bitfinex","SOLUSD",1746412803876,1.5044,145.32,145.23,0.28432314]
["bitfinex","SOLUSD",1746412803877,28.8696658,145.31,145.23,81.98432314]
["bitfinex","SOLUSD",1746412804075,18.64964886,145.29,145.23,81.98432314]
["bitfinex","SOLUSD",1746412807389,17.74163438,145.29,145.23,81.98432314]
["bitfinex","SOLUSD",1746412807684,27.5044,145.32,145.23,81.98432314]
["bitfinex","SOLUSD",1746412807983,10.22001694,145.3,145.23,81.98432314]
["bitfinex","SOLUSD",1746412808283,27.5044,145.32,145.23,81.98432314]
["bitfinex","SOLUSD",1746412808485,10.22001694,145.31,145.23,81.98432314]
["bitfinex","SOLUSD",1746412809479,18.64964886,145.3,145.23,81.98432314]
["bitfinex","SOLUSD",1746412809984,28.8696658,145.3,145.23,81.98432314]
["bitfinex","SOLUSD",1746412817475,26.0,145.34,145.25,0.28432314]
["bitfinex","SOLUSD",1746412817673,28.8696658,145.32,145.25,0.28432314]
["bitfinex","SOLUSD",1746412817879,28.8696658,145.32,145.25,81.98432314]
["bitfinex","SOLUSD",1746412822296,10.22001694,145.28,145.25,81.7]
["bitfinex","SOLUSD",1746412822473,10.22001694,145.27,145.25,81.7]
["bitfinex","SOLUSD",1746412823098,10.22001694,145.27,145.26,0.28432314]
["bitfinex","SOLUSD",1746412823286,10.22001694,145.28,145.26,0.28432314]
["bitfinex","SOLUSD",1746412824002,6.88373373,145.27,145.26,0.28432314]
["bitfinex","SOLUSD",1746412826098,6.88373373,145.27,145.26,81.98432314]
["bitfinex","SOLUSD",1746412826997,28.8696658,145.29,145.26,81.98432314]
["bitfinex","SOLUSD",1746412829497,10.22001694,145.28,145.26,81.98432314]
["bitfinex","SOLUSD",1746412830693,10.22001694,145.29,145.26,81.98432314]
["bitfinex","SOLUSD",1746412831585,18.64964886,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412832089,10.22001694,145.29,145.26,81.98432314]
["bitfinex","SOLUSD",1746412832905,28.8696658,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412833086,10.22001694,145.29,145.26,81.98432314]
["bitfinex","SOLUSD",1746412839502,18.64964886,145.28,145.26,81.98432314]
["bitfinex","SOLUSD",1746412841701,18.64964886,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412841909,18.64964886,145.28,145.26,81.98432314]
["bitfinex","SOLUSD",1746412844604,27.634,145.31,145.26,81.98432314]
["bitfinex","SOLUSD",1746412844809,28.8696658,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412845393,18.64964886,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412845598,28.8696658,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412846288,18.64964886,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412846488,28.8696658,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412848709,18.64964886,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412849018,28.8696658,145.3,145.26,81.98432314]
["bitfinex","SOLUSD",1746412850115,6.88278615,145.29,145.26,81.98432314]
["bitfinex","SOLUSD",1746412850421,17.10280309,145.29,145.26,81.98432314]
["bitfinex","SOLUSD",1746412851016,18.64964886,145.28,145.26,81.98432314]
["bitfinex","SOLUSD",1746412851517,28.8696658,145.28,145.26,81.98432314]
["bitfinex","SOLUSD",1746412855822,17.10375067,145.27,145.26,64.83990826]
["bitfinex","SOLUSD",1746412856313,17.10375067,145.27,145.26,56.40986239]
["bitfinex","SOLUSD",1746412856544,35.75339953,145.27,145.26,56.40986239]
["bitfinex","SOLUSD",1746412869803,25.53338259,145.27,145.26,56.40986239]
["bitfinex","SOLUSD",1746412870010,35.75339953,145.27,145.26,56.40986239]
["bitfinex","SOLUSD",1746412871025,25.53338259,145.27,145.26,56.40986239]
["bitfinex","SOLUSD",1746412871227,35.75339953,145.27,145.26,56.40986239]
["bitfinex","SOLUSD",1746412877720,32.09753852,145.27,145.26,56.40986239]
["bitfinex","SOLUSD",1746412885235,32.09753852,145.27,145.26,49.07177152]
["bitfinex","SOLUSD",1746412888920,25.53338259,145.27,145.26,49.07177152]
["bitfinex","SOLUSD",1746412889527,6.88373373,145.27,145.26,49.35609466]
["bitfinex","SOLUSD",1746412897559,6.52047794,145.27,145.26,49.35609466]
["bitfinex","SOLUSD",1746412898956,88.5792,145.37,145.27,0.28432314]
["bitfinex","SOLUSD",1746412899153,6.56415593,145.32,145.27,49.35609466]
["bitfinex","SOLUSD",1746412899336,18.64964886,145.3,145.27,49.35609466]
["bitfinex","SOLUSD",1746412900063,18.64964886,145.33,145.27,49.35609466]
["bitfinex","SOLUSD",1746412900276,18.64964886,145.3,145.27,49.35609466]
["bitfinex","SOLUSD",1746412901850,26.0,145.34,145.27,49.35609466]
["bitfinex","SOLUSD",1746412902049,25.21380479,145.33,145.27,49.35609466]
["bitfinex","SOLUSD",1746412902252,6.56415593,145.32,145.27,49.35609466]
["bitfinex","SOLUSD",1746412902745,6.56415593,145.31,145.27,49.35609466]
["bitfinex","SOLUSD",1746412905262,6.56415593,145.32,145.27,49.35609466]
["bitfinex","SOLUSD",1746412905464,18.64964886,145.33,145.27,49.35609466]
["bitfinex","SOLUSD",1746412905651,6.56415593,145.32,145.27,49.35609466]
["bitfinex","SOLUSD",1746412905846,18.64964886,145.33,145.27,49.35609466]
["bitfinex","SOLUSD",1746412906163,25.21380479,145.33,145.27,49.35609466]
["bitfinex","SOLUSD",1746412907461,18.64964886,145.35,145.27,49.35609466]
["bitfinex","SOLUSD",1746412907649,6.56415593,145.34,145.27,49.35609466]
["bitfinex","SOLUSD",1746412907847,6.56415593,145.35,145.27,56.2397239]
["bitfinex","SOLUSD",1746412908159,6.56415593,145.35,145.29,0.28432314]
["bitfinex","SOLUSD",1746412908757,6.56415593,145.34,145.29,0.28432314]
["bitfinex","SOLUSD",1746412909754,6.56415593,145.35,145.29,0.28432314]
["bitfinex","SOLUSD",1746412910673,6.56415593,145.34,145.29,0.28432314]
["bitfinex","SOLUSD",1746412911177,6.56415593,145.34,145.29,49.35609466]
["bitfinex","SOLUSD",1746412913373,6.56415593,145.35,145.29,49.35609466]
["bitfinex","SOLUSD",1746412914071,18.64964886,145.37,145.31,0.28432314]
["bitfinex","SOLUSD",1746412914258,18.64964886,145.37,145.31,49.35609466]
["bitfinex","SOLUSD",1746412914578,25.21380479,145.37,145.31,49.35609466]
["bitfinex","SOLUSD",1746412919848,6.56415593,145.36,145.31,49.35609466]
["bitfinex","SOLUSD",1746412922592,6.56415593,145.35,145.31,49.35609466]
["bitfinex","SOLUSD",1746412924972,6.56415593,145.34,145.31,49.35609466]
["bitfinex","SOLUSD",1746412925979,13.44457425,145.34,145.31,49.35609466]
["bitfinex","SOLUSD",1746412926461,6.56415593,145.33,145.31,49.35609466]
["bitfinex","SOLUSD",1746412926665,6.56415593,145.33,145.31,49.21393309]
["bitfinex","SOLUSD",1746412928476,18.64964886,145.33,145.31,49.21393309]
["bitfinex","SOLUSD",1746412929766,1.6218,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1746412929967,6.56415593,145.35,145.33,0.14216157]
["bitfinex","SOLUSD",1746412930162,18.64964886,145.36,145.33,0.14216157]
["bitfinex","SOLUSD",1746412930585,6.56415593,145.35,145.33,0.14216157]
["bitfinex","SOLUSD",1746412930881,18.64964886,145.36,145.33,0.14216157]
["bitfinex","SOLUSD",1746412931084,6.56415593,145.35,145.33,0.14216157]
["bitfinex","SOLUSD",1746412934588,6.56415593,145.35,145.33,49.21393309]
["bitfinex","SOLUSD",1746412938581,6.56415593,145.34,145.33,49.07177152]
["bitfinex","SOLUSD",1746412938775,18.64964886,145.34,145.33,49.07177152]
["bitfinex","SOLUSD",1746412939200,25.21380479,145.36,145.33,49.21393309]
["bitfinex","SOLUSD",1746412939398,25.21380479,145.36,145.34,0.28432314]
["bitfinex","SOLUSD",1746412939399,18.64964886,145.36,145.34,0.28432314]
["bitfinex","SOLUSD",1746412943397,18.64964886,145.36,145.34,49.35609466]
["bitfinex","SOLUSD",1746412944710,25.21380479,145.36,145.34,49.35609466]
["bitfinex","SOLUSD",1746412946506,18.64964886,145.36,145.34,49.35609466]
["bitfinex","SOLUSD",1746412948990,25.21380479,145.36,145.34,49.35609466]
["bitfinex","SOLUSD",1746412953590,18.64964886,145.38,145.34,49.35609466]
["bitfinex","SOLUSD",1746412953788,6.56415593,145.36,145.34,49.35609466]
["bitfinex","SOLUSD",1746412956605,18.64964886,145.38,145.34,49.35609466]
["bitfinex","SOLUSD",1746412956786,6.56415593,145.36,145.34,49.35609466]
["bitfinex","SOLUSD",1746412958636,18.64964886,145.38,145.34,49.35609466]
["bitfinex","SOLUSD",1746412958930,18.64964886,145.36,145.34,49.35609466]
["bitfinex","SOLUSD",1746412960027,6.56415593,145.36,145.34,49.35609466]
["bitfinex","SOLUSD",1746412961337,18.64964886,145.36,145.34,49.35609466]
["bitfinex","SOLUSD",1746412962137,6.56415593,145.37,145.34,49.35609466]
["bitfinex","SOLUSD",1746412962138,18.64964886,145.37,145.34,49.35609466]
["bitfinex","SOLUSD",1746412962310,25.21380479,145.37,145.34,49.35609466]
["bitfinex","SOLUSD",1746412962516,6.56415593,145.36,145.34,49.35609466]
["bitfinex","SOLUSD",1746412965145,25.21380479,145.35,145.34,49.07177152]
["bitfinex","SOLUSD",1746412969738,18.64964886,145.34,145.32,49.07177152]
["bitfinex","SOLUSD",1746412969920,6.56415593,145.33,145.32,49.07177152]
["bitfinex","SOLUSD",1746412971737,25.21380479,145.33,145.32,49.07177152]
["bitfinex","SOLUSD",1746412984460,25.21380479,145.33,145.28,49.35609466]
["bitfinex","SOLUSD",1746412984461,18.64964886,145.32,145.28,49.35609466]
["bitfinex","SOLUSD",1746412984764,25.21380479,145.3,145.28,49.07177152]
["bitfinex","SOLUSD",1746412987856,25.21380479,145.29,145.28,49.07177152]
["bitfinex","SOLUSD",1746412989652,25.21380479,145.29,145.25,49.07177152]
["bitfinex","SOLUSD",1746412989653,18.64964886,145.28,145.25,49.07177152]
["bitfinex","SOLUSD",1746412989959,18.64964886,145.26,145.25,49.07177152]
["bitfinex","SOLUSD",1746412990254,6.56415593,145.28,145.25,49.07177152]
["bitfinex","SOLUSD",1746412990935,25.21380479,145.29,145.25,49.07177152]
["bitfinex","SOLUSD",1746412991267,6.56415593,145.28,145.25,49.07177152]
["bitfinex","SOLUSD",1746412992741,13.44741584,145.28,145.25,49.07177152]
["bitfinex","SOLUSD",1746412992937,6.88325991,145.28,145.26,0.28432314]
["bitfinex","SOLUSD",1746412993272,18.64964886,145.35,145.26,50.94889466]
["bitfinex","SOLUSD",1746412993472,18.64964886,145.32,145.26,50.94889466]
["bitfinex","SOLUSD",1746412993757,18.64964886,145.32,145.26,57.07172592]
["bitfinex","SOLUSD",1746412994866,18.64964886,145.32,145.26,63.95591589]
["bitfinex","SOLUSD",1746412995251,18.64964886,145.33,145.26,89.95591589]
["bitfinex","SOLUSD",1746412995556,6.56415593,145.34,145.28,0.28432314]
["bitfinex","SOLUSD",1746412995763,6.56415593,145.32,145.28,0.28432314]
["bitfinex","SOLUSD",1746412998069,6.56415593,145.33,145.28,0.28432314]
["bitfinex","SOLUSD",1746412998369,18.64964886,145.35,145.28,0.28432314]
["bitfinex","SOLUSD",1746412998561,25.21380479,145.35,145.29,6.5661]
["bitfinex","SOLUSD",1746412998763,25.21380479,145.35,145.3,0.28432314]
["bitfinex","SOLUSD",1746412998940,18.64964886,145.35,145.3,0.28432314]
["bitfinex","SOLUSD",1746412999248,25.21380479,145.35,145.3,0.28432314]
["bitfinex","SOLUSD",1746412999669,18.64964886,145.35,145.3,0.28432314]
["bitfinex","SOLUSD",1746413002061,6.88041832,145.34,145.3,49.35609466]
["bitfinex","SOLUSD",1746413003365,18.64964886,145.37,145.3,49.35609466]
["bitfinex","SOLUSD",1746413003560,18.64964886,145.35,145.3,49.35609466]
["bitfinex","SOLUSD",1746413005367,6.56415593,145.36,145.3,49.35609466]
["bitfinex","SOLUSD",1746413007553,6.56415593,145.35,145.3,49.35609466]
["bitfinex","SOLUSD",1746413008056,6.56415593,145.36,145.3,49.35609466]
["bitfinex","SOLUSD",1746413009451,25.21380479,145.37,145.3,49.35609466]
["bitfinex","SOLUSD",1746413009659,6.56415593,145.36,145.3,49.35609466]
["bitfinex","SOLUSD",1746413012661,25.21380479,145.37,145.3,49.35609466]
["bitfinex","SOLUSD",1746413014617,18.64964886,145.37,145.32,0.28432314]
["bitfinex","SOLUSD",1746413014752,25.21380479,145.37,145.32,49.35609466]
["bitfinex","SOLUSD",1746413016768,6.56415593,145.36,145.32,49.35609466]
["bitfinex","SOLUSD",1746413021903,18.64964886,145.37,145.32,49.35609466]
["bitfinex","SOLUSD",1746413022188,6.56415593,145.36,145.32,49.35609466]
["bitfinex","SOLUSD",1746413023888,6.56415593,145.34,145.32,49.07177152]
["bitfinex","SOLUSD",1746413024196,18.64964886,145.33,145.32,49.07177152]
["bitfinex","SOLUSD",1746413025285,6.56415593,145.33,145.32,49.07177152]
["bitfinex","SOLUSD",1746413026064,25.21380479,145.33,145.32,49.07177152]
["bitfinex","SOLUSD",1746413028095,18.64964886,145.33,145.32,49.07177152]
["bitfinex","SOLUSD",1746413034305,25.21380479,145.33,145.32,49.07177152]
["bitfinex","SOLUSD",1746413035407,25.21380479,145.33,145.29,49.07177152]
["bitfinex","SOLUSD",1746413035595,25.21380479,145.3,145.29,49.07177152]
["bitfinex","SOLUSD",1746413037687,28.90176828,145.3,145.29,49.07177152]
["bitfinex","SOLUSD",1746413040917,18.64964886,145.3,145.29,49.07177152]
["bitfinex","SOLUSD",1746413050619,25.53196131,145.3,145.29,49.07177152]
["bitfinex","SOLUSD",1746413053233,35.78408073,145.3,145.29,49.07177152]
["bitfinex","SOLUSD",1746413055834,18.64964886,145.29,145.25,49.07177152]
["bitfinex","SOLUSD",1746413056006,18.64964886,145.27,145.25,49.07177152]
["bitfinex","SOLUSD",1746413056534,28.90176828,145.29,145.25,49.07177152]
["bitfinex","SOLUSD",1746413057629,18.64964886,145.27,145.25,49.07177152]
["bitfinex","SOLUSD",1746413060838,6.56265358,145.26,145.25,49.07177152]
["bitfinex","SOLUSD",1746413066452,18.64964886,145.28,145.25,49.07177152]
["bitfinex","SOLUSD",1746413066619,25.21230244,145.28,145.25,49.07177152]
["bitfinex","SOLUSD",1746413066821,18.64964886,145.28,145.25,49.07177152]
["bitfinex","SOLUSD",1746413067020,25.21230244,145.28,145.25,49.07177152]
["bitfinex","SOLUSD",1746413067217,18.64964886,145.28,145.25,49.07177152]
["bitfinex","SOLUSD",1746413067430,25.21230244,145.28,145.25,49.07177152]
["bitfinex","SOLUSD",1746413069241,6.56265358,145.27,145.25,49.07177152]
["bitfinex","SOLUSD",1746413081846,18.64964886,145.26,145.25,49.07177152]
["bitfinex","SOLUSD",1746413082431,6.56265358,145.26,145.25,49.07177152]
["bitfinex","SOLUSD",1746413088948,25.21230244,145.26,145.25,49.07177152]
["bitfinex","SOLUSD",1746413089560,18.64964886,145.25,145.2,52.52177152]
["bitfinex","SOLUSD",1746413089744,18.64964886,145.22,145.2,52.52177152]
["bitfinex","SOLUSD",1746413089934,6.56265358,145.22,145.2,52.52177152]
["bitfinex","SOLUSD",1746413091649,25.21230244,145.21,145.2,52.52177152]
["bitfinex","SOLUSD",1746413093148,18.64964886,145.21,145.2,52.52177152]
["bitfinex","SOLUSD",1746413097655,25.21230244,145.21,145.2,52.52177152]
["bitfinex","SOLUSD",1746413098464,18.64964886,145.21,145.2,52.52177152]
["bitfinex","SOLUSD",1746413102071,25.21230244,145.21,145.2,52.52177152]
["bitfinex","SOLUSD",1746413103181,18.64964886,145.21,145.2,52.52177152]
["bitfinex","SOLUSD",1746413106550,18.64964886,145.21,145.2,3.45]
["bitfinex","SOLUSD",1746413106551,25.21230244,145.21,145.2,3.45]
["bitfinex","SOLUSD",1746413115078,18.64964886,145.21,145.2,3.45]
["bitfinex","SOLUSD",1746413115379,25.21230244,145.21,145.2,3.45]
["bitfinex","SOLUSD",1746413118982,18.64964886,145.21,145.2,3.45]
["bitfinex","SOLUSD",1746413119186,25.21230244,145.21,145.2,3.45]
["bitfinex","SOLUSD",1746413119560,32.09888049,145.21,145.17,0.28432314]
["bitfinex","SOLUSD",1746413119773,18.64964886,145.19,145.17,49.35609466]
["bitfinex","SOLUSD",1746413121287,44.64964886,145.22,145.17,49.35609466]
["bitfinex","SOLUSD",1746413121495,6.56265358,145.21,145.17,49.35609466]
["bitfinex","SOLUSD",1746413122291,18.64964886,145.19,145.17,49.35609466]
["bitfinex","SOLUSD",1746413123491,6.096,145.3,145.2,1.6182]
["bitfinex","SOLUSD",1746413123702,6.56265358,145.28,145.22,0.28432314]
["bitfinex","SOLUSD",1746413123999,6.56265358,145.29,145.22,8.14705865]
["bitfinex","SOLUSD",1746413124290,6.56265358,145.28,145.22,8.14705865]
["bitfinex","SOLUSD",1746413124469,18.64964886,145.27,145.22,8.14705865]
["bitfinex","SOLUSD",1746413124672,18.64964886,145.27,145.22,57.21883017]
["bitfinex","SOLUSD",1746413125499,18.64964886,145.27,145.23,6.1451]
["bitfinex","SOLUSD",1746413125995,6.56265358,145.27,145.23,0.28432314]
["bitfinex","SOLUSD",1746413128174,25.21230244,145.28,145.23,0.28432314]
["bitfinex","SOLUSD",1746413128368,25.21230244,145.28,145.23,49.35609466]
["bitfinex","SOLUSD",1746413129393,6.56265358,145.27,145.23,49.35609466]
["bitfinex","SOLUSD",1746413136001,18.64964886,145.26,145.23,49.35609466]
["bitfinex","SOLUSD",1746413139111,6.56265358,145.26,145.23,49.35609466]
["bitfinex","SOLUSD",1746413139602,6.56265358,145.25,145.23,49.35609466]
["bitfinex","SOLUSD",1746413140178,6.56265358,145.26,145.23,49.35609466]
["bitfinex","SOLUSD",1746413142907,18.64964886,145.28,145.23,49.35609466]
["bitfinex","SOLUSD",1746413143111,6.56265358,145.26,145.23,49.35609466]
["bitfinex","SOLUSD",1746413146609,18.64964886,145.25,145.23,49.35609466]
["bitfinex","SOLUSD",1746413148902,18.64964886,145.28,145.23,49.35609466]
["bitfinex","SOLUSD",1746413149208,18.64964886,145.26,145.23,49.35609466]
["bitfinex","SOLUSD",1746413150288,18.64964886,145.28,145.23,49.35609466]
["bitfinex","SOLUSD",1746413150495,25.21230244,145.28,145.23,49.35609466]
["bitfinex","SOLUSD",1746413151104,6.56265358,145.27,145.23,49.35609466]
["bitfinex","SOLUSD",1746413151709,18.64964886,145.28,145.23,49.35609466]
["bitfinex","SOLUSD",1746413151887,6.56265358,145.27,145.23,49.35609466]
["bitfinex","SOLUSD",1746413155215,18.64964886,145.28,145.2,49.07177152]
["bitfinex","SOLUSD",1746413155216,6.56265358,145.24,145.2,49.07177152]
["bitfinex","SOLUSD",1746413155410,6.56265358,145.22,145.2,49.07177152]
["bitfinex","SOLUSD",1746413156401,25.21230244,145.21,145.2,49.07177152]
["bitfinex","SOLUSD",1746413158514,18.64964886,145.21,145.2,49.07177152]
["bitfinex","SOLUSD",1746413159121,25.21230244,145.21,145.2,49.07177152]
["bitfinex","SOLUSD",1746413163525,25.21230244,145.21,145.17,49.07177152]
["bitfinex","SOLUSD",1746413163700,6.56265358,145.19,145.17,49.07177152]
["bitfinex","SOLUSD",1746413164121,18.64964886,145.19,145.17,49.07177152]
["bitfinex","SOLUSD",1746413167521,6.56265358,145.19,145.17,49.07177152]
["bitfinex","SOLUSD",1746413171035,18.64964886,145.19,145.17,49.07177152]
["bitfinex","SOLUSD",1746413171236,18.64964886,145.24,145.18,0.28432314]
["bitfinex","SOLUSD",1746413171408,18.64964886,145.21,145.18,49.35609466]
["bitfinex","SOLUSD",1746413173105,6.56265358,145.22,145.18,49.35609466]
["bitfinex","SOLUSD",1746413173645,18.64964886,145.24,145.18,49.35609466]
["bitfinex","SOLUSD",1746413173803,18.64964886,145.24,145.18,57.1788732]
["bitfinex","SOLUSD",1746413174007,18.64964886,145.24,145.2,0.28432314]
["bitfinex","SOLUSD",1746413174320,18.64964886,145.24,145.2,8.10710168]
["bitfinex","SOLUSD",1746413175920,10.25742996,145.25,145.2,8.10710168]
["bitfinex","SOLUSD",1746413176322,28.90707882,145.26,145.2,8.10710168]
["bitfinex","SOLUSD",1746413178326,28.90707882,145.26,145.2,57.1788732]
["bitfinex","SOLUSD",1746413179533,10.25742996,145.25,145.2,57.1788732]
["bitfinex","SOLUSD",1746413182317,28.90707882,145.26,145.2,57.1788732]
["bitfinex","SOLUSD",1746413183114,10.25742996,145.25,145.2,57.1788732]
["bitfinex","SOLUSD",1746413183637,18.64964886,145.26,145.2,57.1788732]
["bitfinex","SOLUSD",1746413183934,28.90707882,145.26,145.2,57.1788732]
["bitfinex","SOLUSD",1746413185231,18.64964886,145.31,145.22,0.28432314]
["bitfinex","SOLUSD",1746413185533,18.64964886,145.28,145.22,57.1788732]
["bitfinex","SOLUSD",1746413185838,28.90707882,145.28,145.22,57.1788732]
["bitfinex","SOLUSD",1746413188432,18.64964886,145.28,145.22,57.1788732]
["bitfinex","SOLUSD",1746413188613,28.90707882,145.28,145.22,57.1788732]
["bitfinex","SOLUSD",1746413194642,18.64964886,145.28,145.22,57.1788732]
["bitfinex","SOLUSD",1746413194957,28.90707882,145.28,145.22,57.1788732]
["bitfinex","SOLUSD",1746413195433,1.5417,145.32,145.22,57.1788732]
["bitfinex","SOLUSD",1746413195614,10.25742996,145.3,145.24,0.28432314]
["bitfinex","SOLUSD",1746413195813,18.64964886,145.31,145.24,8.10710168]
["bitfinex","SOLUSD",1746413196041,10.25742996,145.3,145.24,8.10710168]
["bitfinex","SOLUSD",1746413196252,10.25742996,145.27,145.24,8.10710168]
["bitfinex","SOLUSD",1746413196459,10.25742996,145.27,145.24,57.1788732]
["bitfinex","SOLUSD",1746413196625,10.25742996,145.27,145.24,57.03671163]
["bitfinex","SOLUSD",1746413197032,10.25742996,145.27,145.25,0.14216157]
["bitfinex","SOLUSD",1746413197743,6.56241778,145.27,145.25,0.14216157]
["bitfinex","SOLUSD",1746413199043,6.56241778,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1746413200022,6.56241778,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1746413200650,6.56241778,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1746413201042,18.64964886,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1746413201239,6.56241778,145.28,145.26,0.14216157]
["bitfinex","SOLUSD",1746413201447,6.56241778,145.27,145.26,49.35609466]
["bitfinex","SOLUSD",1746413203650,6.56241778,145.28,145.26,49.35609466]
["bitfinex","SOLUSD",1746413206225,25.21206664,145.27,145.26,49.07177152]
["bitfinex","SOLUSD",1746413206429,18.64964886,145.27,145.26,49.07177152]
["bitfinex","SOLUSD",1746413210652,18.64964886,145.26,145.24,57.1788732]
["bitfinex","SOLUSD",1746413210859,18.64964886,145.26,145.24,49.35609466]
["bitfinex","SOLUSD",1746413211343,6.56241778,145.25,145.24,49.35609466]
["bitfinex","SOLUSD",1746413213457,25.21206664,145.25,145.24,49.07177152]
["bitfinex","SOLUSD",1746413216363,18.64964886,145.24,145.22,49.35609466]
["bitfinex","SOLUSD",1746413216541,25.21206664,145.24,145.22,49.35609466]
["bitfinex","SOLUSD",1746413218461,6.56241778,145.25,145.22,49.35609466]
["bitfinex","SOLUSD",1746413219845,6.8851556,145.24,145.22,49.35609466]
["bitfinex","SOLUSD",1746413221164,6.88420762,145.26,145.22,49.35609466]
["bitfinex","SOLUSD",1746413221348,6.88420762,145.26,145.22,58.7860732]
["bitfinex","SOLUSD",1746413221862,6.88420762,145.26,145.24,0.28432314]
["bitfinex","SOLUSD",1746413222161,6.88420762,145.26,145.24,49.35609466]
["bitfinex","SOLUSD",1746413222559,13.44567769,145.28,145.24,49.35609466]
["bitfinex","SOLUSD",1746413223062,6.88325991,145.28,145.24,49.35609466]
["bitfinex","SOLUSD",1746413223265,6.88325991,145.28,145.24,57.1788732]
["bitfinex","SOLUSD",1746413225267,28.90136143,145.27,145.24,57.1788732]
["bitfinex","SOLUSD",1746413227367,10.25171257,145.25,145.24,49.07177152]
["bitfinex","SOLUSD",1746413233975,18.64964886,145.27,145.25,0.28432314]
["bitfinex","SOLUSD",1746413234274,18.64964886,145.31,145.25,49.35609466]
["bitfinex","SOLUSD",1746413234473,10.25171257,145.3,145.25,49.35609466]
["bitfinex","SOLUSD",1746413235875,10.25171257,145.29,145.25,49.35609466]
["bitfinex","SOLUSD",1746413237479,10.25171257,145.3,145.25,49.35609466]
["bitfinex","SOLUSD",1746413239569,10.25171257,145.29,145.25,49.35609466]
["bitfinex","SOLUSD",1746413244487,10.25171257,145.3,145.25,49.35609466]
["bitfinex","SOLUSD",1746413244691,28.90136143,145.31,145.25,49.35609466]
["bitfinex","SOLUSD",1746413245574,10.25171257,145.3,145.25,49.35609466]
["bitfinex","SOLUSD",1746413246990,28.90136143,145.31,145.25,49.35609466]
["bitfinex","SOLUSD",1746413250089,6.88231245,145.3,145.25,49.35609466]
["bitfinex","SOLUSD",1746413250672,6.88231245,145.3,145.25,57.1788732]
["bitfinex","SOLUSD",1746413253985,18.64964886,145.33,145.25,57.1788732]
["bitfinex","SOLUSD",1746413254198,18.64964886,145.34,145.29,0.28432314]
["bitfinex","SOLUSD",1746413254380,28.90136143,145.34,145.29,49.35609466]
["bitfinex","SOLUSD",1746413254687,10.25171257,145.35,145.29,49.35609466]
["bitfinex","SOLUSD",1746413255487,18.64964886,145.35,145.29,49.35609466]
["bitfinex","SOLUSD",1746413255695,28.90136143,145.35,145.29,49.35609466]
["bitfinex","SOLUSD",1746413256786,1.571,145.36,145.29,49.35609466]
["bitfinex","SOLUSD",1746413256969,28.90136143,145.35,145.29,49.35609466]
["bitfinex","SOLUSD",1746413261491,18.64964886,145.35,145.29,49.35609466]
["bitfinex","SOLUSD",1746413261694,28.90136143,145.35,145.29,49.35609466]
["bitfinex","SOLUSD",1746413265690,25.2052592,145.35,145.29,49.35609466]
["bitfinex","SOLUSD",1746413270398,6.55561034,145.33,145.29,49.35609466]
["bitfinex","SOLUSD",1746413271900,6.55561034,145.34,145.29,49.35609466]
["bitfinex","SOLUSD",1746413272296,25.2052592,145.35,145.29,49.35609466]
["bitfinex","SOLUSD",1746413272498,18.64964886,145.35,145.29,49.35609466]
["bitfinex","SOLUSD",1746413272687,18.64964886,145.35,145.29,57.1788732]
["bitfinex","SOLUSD",1746413273081,25.2052592,145.35,145.29,57.1788732]
["bitfinex","SOLUSD",1746413276007,18.64964886,145.36,145.29,57.1788732]
["bitfinex","SOLUSD",1746413276197,25.2052592,145.36,145.29,57.1788732]
["bitfinex","SOLUSD",1746413277916,6.55561034,145.35,145.29,57.1788732]
["bitfinex","SOLUSD",1746413281606,25.2052592,145.36,145.29,57.1788732]
["bitfinex","SOLUSD",1746413281912,6.55561034,145.35,145.29,57.1788732]
["bitfinex","SOLUSD",1746413285412,6.55561034,145.33,145.29,57.1788732]
["bitfinex","SOLUSD",1746413285791,6.55561034,145.34,145.29,57.1788732]
["bitfinex","SOLUSD",1746413286213,18.64964886,145.36,145.29,57.1788732]
["bitfinex","SOLUSD",1746413286513,6.55561034,145.35,145.29,57.1788732]
["bitfinex","SOLUSD",1746413286818,6.55561034,145.34,145.29,57.1788732]
["bitfinex","SOLUSD",1746413289014,6.55561034,145.33,145.29,57.1788732]
["bitfinex","SOLUSD",1746413290033,6.55561034,145.34,145.29,57.1788732]
["bitfinex","SOLUSD",1746413290327,18.64964886,145.36,145.29,57.1788732]
["bitfinex","SOLUSD",1746413290530,6.55561034,145.35,145.29,57.1788732]
["bitfinex","SOLUSD",1746413290920,18.64964886,145.36,145.29,57.1788732]
["bitfinex","SOLUSD",1746413291098,6.55561034,145.35,145.29,57.1788732]
["bitfinex","SOLUSD",1746413291718,6.87994496,145.35,145.29,57.1788732]
["bitfinex","SOLUSD",1746413292020,13.4355553,145.35,145.29,57.1788732]
["bitfinex","SOLUSD",1746413295020,6.87994496,145.35,145.29,57.1788732]
["bitfinex","SOLUSD",1746413295320,13.4355553,145.35,145.29,57.1788732]
["bitfinex","SOLUSD",1746413298533,6.87994496,145.35,145.29,57.1788732]
["bitfinex","SOLUSD",1746413305023,6.87994496,145.35,145.29,64.06148616]
["bitfinex","SOLUSD",1746413305331,25.2052592,145.38,145.31,0.28432314]
["bitfinex","SOLUSD",1746413305629,6.55561034,145.37,145.31,57.1788732]
["bitfinex","SOLUSD",1746413312037,6.55561034,145.37,145.31,71.0988732]
["bitfinex","SOLUSD",1746413313236,6.87947165,145.36,145.31,71.0988732]
["bitfinex","SOLUSD",1746413320048,6.87947165,145.36,145.35,0.28432314]
["bitfinex","SOLUSD",1746413320249,6.87947165,145.36,145.35,49.35609466]
["bitfinex","SOLUSD",1746413320915,6.87805213,145.39,145.35,49.35609466]
["bitfinex","SOLUSD",1746413321416,18.64964886,145.43,145.35,72.58055261]
["bitfinex","SOLUSD",1746413321617,25.2052592,145.43,145.37,0.28432314]
["bitfinex","SOLUSD",1746413323251,6.55561034,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1746413324348,18.64964886,145.43,145.37,0.28432314]
["bitfinex","SOLUSD",1746413324529,6.55561034,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1746413324848,6.55561034,145.42,145.37,49.35609466]
["bitfinex","SOLUSD",1746413327845,18.64964886,145.43,145.37,49.35609466]
["bitfinex","SOLUSD",1746413328146,6.55561034,145.42,145.37,49.35609466]
["bitfinex","SOLUSD",1746413330749,6.55561034,145.43,145.37,49.35609466]
["bitfinex","SOLUSD",1746413333653,6.55561034,145.42,145.37,49.35609466]
["bitfinex","SOLUSD",1746413334434,6.55561034,145.43,145.37,57.1788732]
["bitfinex","SOLUSD",1746413337053,26.0,145.45,145.37,57.1788732]
["bitfinex","SOLUSD",1746413337236,6.55561034,145.43,145.37,57.1788732]
["bitfinex","SOLUSD",1746413338061,26.0,145.45,145.37,57.1788732]
["bitfinex","SOLUSD",1746413338355,6.55561034,145.43,145.37,57.1788732]
["bitfinex","SOLUSD",1746413339660,13.43177069,145.43,145.37,57.1788732]
["bitfinex","SOLUSD",1746413340861,6.55561034,145.43,145.37,57.1788732]
["bitfinex","SOLUSD",1746413341360,6.55561034,145.42,145.37,57.1788732]
["bitfinex","SOLUSD",1746413341739,6.55561034,145.4,145.37,56.89455006]
["bitfinex","SOLUSD",1746413341947,6.55561034,145.4,145.38,0.28432314]
["bitfinex","SOLUSD",1746413343236,6.55561034,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1746413343658,6.55561034,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1746413343859,6.55561034,145.43,145.38,49.35609466]
["bitfinex","SOLUSD",1746413344157,6.55561034,145.44,145.38,49.35609466]
["bitfinex","SOLUSD",1746413344467,26.0,145.45,145.38,49.35609466]
["bitfinex","SOLUSD",1746413344756,25.2052592,145.45,145.38,57.1788732]
["bitfinex","SOLUSD",1746413345056,6.55561034,145.44,145.38,57.1788732]
["bitfinex","SOLUSD",1746413345555,6.55561034,145.45,145.38,57.1788732]
["bitfinex","SOLUSD",1746413345857,6.55561034,145.45,145.4,0.28432314]
["bitfinex","SOLUSD",1746413346956,6.55561034,145.43,145.39,7.82277854]
["bitfinex","SOLUSD",1746413347157,6.55561034,145.41,145.39,7.82277854]
["bitfinex","SOLUSD",1746413347345,18.64964886,145.44,145.39,7.82277854]
["bitfinex","SOLUSD",1746413347346,6.55561034,145.42,145.4,0.28432314]
["bitfinex","SOLUSD",1746413347550,20.29854886,145.46,145.4,0.28432314]
["bitfinex","SOLUSD",1746413347735,6.55561034,145.43,145.4,49.35609466]
["bitfinex","SOLUSD",1746413347935,6.55561034,145.42,145.4,49.35609466]
["bitfinex","SOLUSD",1746413349237,6.55561034,145.43,145.4,49.35609466]
["bitfinex","SOLUSD",1746413351065,6.55561034,145.42,145.4,49.35609466]
["bitfinex","SOLUSD",1746413353171,6.55561034,145.41,145.4,49.35609466]
["bitfinex","SOLUSD",1746413353458,6.55561034,145.43,145.4,49.35609466]
["bitfinex","SOLUSD",1746413353841,6.55561034,145.42,145.4,49.35609466]
["bitfinex","SOLUSD",1746413354460,46.52099022,145.46,145.4,49.35609466]
["bitfinex","SOLUSD",1746413354650,6.55561034,145.42,145.4,49.35609466]
["bitfinex","SOLUSD",1746413354961,46.52099022,145.46,145.4,49.35609466]
["bitfinex","SOLUSD",1746413355164,6.55561034,145.42,145.4,49.35609466]
["bitfinex","SOLUSD",1746413358878,46.52099022,145.46,145.4,49.35609466]
["bitfinex","SOLUSD",1746413359173,6.55561034,145.43,145.4,49.35609466]
["bitfinex","SOLUSD",1746413360552,20.29854886,145.46,145.4,49.35609466]
["bitfinex","SOLUSD",1746413360761,26.0,145.47,145.4,49.35609466]
["bitfinex","SOLUSD",1746413361065,6.55561034,145.46,145.4,49.35609466]
["bitfinex","SOLUSD",1746413361366,6.55561034,145.45,145.4,49.35609466]
["bitfinex","SOLUSD",1746413363771,6.55561034,145.44,145.4,49.35609466]
["bitfinex","SOLUSD",1746413364156,6.55561034,145.43,145.4,49.35609466]
["bitfinex","SOLUSD",1746413364548,18.64964886,145.46,145.4,49.35609466]
["bitfinex","SOLUSD",1746413364765,6.55561034,145.43,145.4,49.35609466]
["bitfinex","SOLUSD",1746413365553,18.64964886,145.46,145.4,49.35609466]
["bitfinex","SOLUSD",1746413365554,6.55561034,145.44,145.4,49.35609466]
["bitfinex","SOLUSD",1746413372585,6.55561034,145.42,145.4,49.35609466]
["bitfinex","SOLUSD",1746413373780,6.55561034,145.43,145.4,49.35609466]
["bitfinex","SOLUSD",1746413374579,46.47829022,145.46,145.4,49.35609466]
["bitfinex","SOLUSD",1746413374783,6.55561034,145.43,145.4,49.35609466]
["bitfinex","SOLUSD",1746413375371,6.55561034,145.42,145.4,49.35609466]
["bitfinex","SOLUSD",1746413377472,25.2052592,145.41,145.37,75.07177152]
["bitfinex","SOLUSD",1746413377681,6.55561034,145.39,145.37,75.07177152]
["bitfinex","SOLUSD",1746413377883,6.55561034,145.38,145.37,49.07177152]
["bitfinex","SOLUSD",1746413378084,6.55561034,145.38,145.37,49.35609466]
["bitfinex","SOLUSD",1746413379009,25.2052592,145.38,145.35,56.89455006]
["bitfinex","SOLUSD",1746413379288,6.55561034,145.36,145.35,49.35609466]
["bitfinex","SOLUSD",1746413379887,17.11982431,145.36,145.35,49.35609466]
["bitfinex","SOLUSD",1746413380068,6.87947165,145.36,145.35,49.07177152]
["bitfinex","SOLUSD",1746413380269,17.11982431,145.36,145.35,49.07177152]
["bitfinex","SOLUSD",1746413380570,17.11982431,145.36,145.35,49.35609466]
["bitfinex","SOLUSD",1746413380889,17.11982431,145.36,145.35,49.21393309]
["bitfinex","SOLUSD",1746413381077,17.11982431,145.36,145.35,49.35609466]
["bitfinex","SOLUSD",1746413387998,35.76947317,145.36,145.35,49.07177152]
["bitfinex","SOLUSD",1746413392382,35.76947317,145.36,145.33,49.35609466]
["bitfinex","SOLUSD",1746413392584,10.24035266,145.35,145.33,49.35609466]
["bitfinex","SOLUSD",1746413397203,10.24035266,145.34,145.33,49.35609466]
["bitfinex","SOLUSD",1746413397416,10.24035266,145.34,145.32,0.28432314]
["bitfinex","SOLUSD",1746413397781,10.24035266,145.33,145.32,0.28432314]
["bitfinex","SOLUSD",1746413398000,10.24035266,145.33,145.32,49.35609466]
["bitfinex","SOLUSD",1746413401714,6.55675155,145.33,145.32,49.35609466]
["bitfinex","SOLUSD",1746413402712,6.55675155,145.33,145.32,49.07177152]
["bitfinex","SOLUSD",1746413403013,6.55675155,145.33,145.32,49.35609466]
["bitfinex","SOLUSD",1746413408518,18.64964886,145.36,145.32,49.35609466]
["bitfinex","SOLUSD",1746413408705,6.55675155,145.33,145.32,49.35609466]
["bitfinex","SOLUSD",1746413409233,1.6482,145.42,145.32,49.35609466]
["bitfinex","SOLUSD",1746413409427,6.55675155,145.35,145.32,49.35609466]
["bitfinex","SOLUSD",1746413409598,6.55675155,145.34,145.32,49.35609466]
["bitfinex","SOLUSD",1746413410524,26.2270062,145.39,145.33,0.28432314]
["bitfinex","SOLUSD",1746413410525,18.64964886,145.38,145.33,0.28432314]
["bitfinex","SOLUSD",1746413410724,6.55675155,145.36,145.33,49.35609466]
["bitfinex","SOLUSD",1746413410920,18.64964886,145.38,145.33,49.35609466]
["bitfinex","SOLUSD",1746413411224,6.55675155,145.36,145.33,49.35609466]
["bitfinex","SOLUSD",1746413411417,6.55675155,145.35,145.33,49.35609466]
["bitfinex","SOLUSD",1746413411626,32.1049,145.41,145.33,49.35609466]
["bitfinex","SOLUSD",1746413411627,6.55675155,145.37,145.33,49.35609466]
["bitfinex","SOLUSD",1746413413710,10.23934436,145.37,145.33,49.35609466]
["bitfinex","SOLUSD",1746413414331,10.23934436,145.35,145.33,49.35609466]
["bitfinex","SOLUSD",1746413414507,10.23934436,145.34,145.33,49.35609466]
["bitfinex","SOLUSD",1746413414707,10.23934436,145.35,145.33,49.35609466]
["bitfinex","SOLUSD",1746413416217,10.23934436,145.36,145.33,49.35609466]
["bitfinex","SOLUSD",1746413417219,10.23934436,145.37,145.33,49.35609466]
["bitfinex","SOLUSD",1746413418032,10.23934436,145.35,145.33,49.35609466]
["bitfinex","SOLUSD",1746413418422,10.23934436,145.34,145.33,49.35609466]
["bitfinex","SOLUSD",1746413419828,17.11976268,145.34,145.33,49.35609466]
["bitfinex","SOLUSD",1746413420036,17.11976268,145.34,145.33,49.07177152]
["bitfinex","SOLUSD",1746413420733,17.11976268,145.34,145.3,56.89455006]
["bitfinex","SOLUSD",1746413420923,10.23934436,145.31,145.3,49.07177152]
["bitfinex","SOLUSD",1746413421509,28.88899322,145.31,145.3,49.07177152]
["bitfinex","SOLUSD",1746413424225,10.23934436,145.31,145.3,49.07177152]
["bitfinex","SOLUSD",1746413424436,18.64964886,145.34,145.3,49.35609466]
["bitfinex","SOLUSD",1746413424629,10.23934436,145.33,145.31,0.28432314]
["bitfinex","SOLUSD",1746413425146,44.64964886,145.36,145.31,0.28432314]
["bitfinex","SOLUSD",1746413425337,10.23934436,145.34,145.31,49.35609466]
["bitfinex","SOLUSD",1746413426752,10.23934436,145.33,145.31,49.35609466]
["bitfinex","SOLUSD",1746413427725,10.23934436,145.34,145.31,49.35609466]
["bitfinex","SOLUSD",1746413427939,10.23934436,145.33,145.31,49.35609466]
["bitfinex","SOLUSD",1746413428145,44.64964886,145.36,145.31,49.35609466]
["bitfinex","SOLUSD",1746413428348,10.23934436,145.33,145.31,49.35609466]
["bitfinex","SOLUSD",1746413431952,44.64964886,145.36,145.31,49.35609466]
["bitfinex","SOLUSD",1746413432156,10.23934436,145.33,145.31,49.35609466]
["bitfinex","SOLUSD",1746413432636,10.23934436,145.35,145.31,49.35609466]
["bitfinex","SOLUSD",1746413433028,10.23934436,145.34,145.31,49.35609466]
["bitfinex","SOLUSD",1746413434846,10.23934436,145.33,145.31,49.35609466]
["bitfinex","SOLUSD",1746413436754,10.23934436,145.34,145.31,49.35609466]
["bitfinex","SOLUSD",1746413444758,10.23934436,145.36,145.31,49.35609466]
["bitfinex","SOLUSD",1746413444945,10.23934436,145.37,145.31,56.23792175]
["bitfinex","SOLUSD",1746413445140,10.23934436,145.37,145.33,0.28432314]
["bitfinex","SOLUSD",1746413445440,10.23934436,145.38,145.33,49.35609466]
["bitfinex","SOLUSD",1746413445638,18.64964886,145.4,145.33,49.35609466]
["bitfinex","SOLUSD",1746413445838,1.6134,145.41,145.33,56.74479145]
["bitfinex","SOLUSD",1746413446027,1.6134,145.41,145.35,0.28432314]
["bitfinex","SOLUSD",1746413446351,10.23934436,145.39,145.35,0.28432314]
["bitfinex","SOLUSD",1746413448942,10.23934436,145.38,145.35,0.28432314]
["bitfinex","SOLUSD",1746413449754,10.23934436,145.4,145.35,0.28432314]
["bitfinex","SOLUSD",1746413450955,10.23934436,145.4,145.35,49.35609466]
["bitfinex","SOLUSD",1746413452462,10.23934436,145.41,145.35,49.35609466]
["bitfinex","SOLUSD",1746413452755,10.23934436,145.41,145.35,56.74479145]
["bitfinex","SOLUSD",1746413456253,10.23934436,145.4,145.35,56.74479145]
["bitfinex","SOLUSD",1746413457063,10.23934436,145.39,145.35,56.74479145]
["bitfinex","SOLUSD",1746413457246,10.23934436,145.38,145.35,56.74479145]
["bitfinex","SOLUSD",1746413457769,10.23934436,145.37,145.35,56.46046831]
["bitfinex","SOLUSD",1746413457945,10.23934436,145.37,145.36,0.28432314]
["bitfinex","SOLUSD",1746413458948,10.23934436,145.38,145.36,0.28432314]
["bitfinex","SOLUSD",1746413461167,10.23934436,145.39,145.36,0.28432314]
["bitfinex","SOLUSD",1746413461347,10.23934436,145.4,145.36,0.28432314]
["bitfinex","SOLUSD",1746413461547,10.23934436,145.4,145.36,49.35609466]
["bitfinex","SOLUSD",1746413462157,10.23934436,145.41,145.36,49.35609466]
["bitfinex","SOLUSD",1746413462550,10.23934436,145.41,145.36,56.23551177]
["bitfinex","SOLUSD",1746413462744,18.64964886,145.44,145.36,56.23551177]
["bitfinex","SOLUSD",1746413462952,10.23934436,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1746413463250,10.23934436,145.42,145.38,0.28432314]
["bitfinex","SOLUSD",1746413468574,10.23934436,145.42,145.38,49.35609466]
["bitfinex","SOLUSD",1746413470469,18.64964886,145.44,145.38,49.35609466]
["bitfinex","SOLUSD",1746413470676,10.23934436,145.43,145.38,49.35609466]
["bitfinex","SOLUSD",1746413473071,10.23934436,145.44,145.38,49.35609466]
["bitfinex","SOLUSD",1746413473270,10.23934436,145.42,145.38,49.35609466]
["bitfinex","SOLUSD",1746413473770,10.23934436,145.43,145.38,49.35609466]
["bitfinex","SOLUSD",1746413474074,10.23934436,145.42,145.38,49.35609466]
["bitfinex","SOLUSD",1746413474267,10.23934436,145.41,145.38,49.35609466]
["bitfinex","SOLUSD",1746413474975,10.23934436,145.42,145.38,49.35609466]
["bitfinex","SOLUSD",1746413475675,10.23934436,145.41,145.38,49.35609466]
["bitfinex","SOLUSD",1746413476580,10.23934436,145.4,145.38,49.07177152]
["bitfinex","SOLUSD",1746413476761,10.23934436,145.39,145.38,49.07177152]
["bitfinex","SOLUSD",1746413476962,10.23934436,145.39,145.38,49.35609466]
["bitfinex","SOLUSD",1746413479573,26.0,145.45,145.38,49.35609466]
["bitfinex","SOLUSD",1746413479574,10.23934436,145.4,145.39,0.28432314]
["bitfinex","SOLUSD",1746413480283,10.23934436,145.4,145.39,49.35609466]
["bitfinex","SOLUSD",1746413481377,18.64964886,145.42,145.39,49.35609466]
["bitfinex","SOLUSD",1746413481585,10.23934436,145.42,145.39,49.35609466]
["bitfinex","SOLUSD",1746413483282,10.23934436,145.44,145.39,49.35609466]
["bitfinex","SOLUSD",1746413483667,10.23934436,145.43,145.39,49.35609466]
["bitfinex","SOLUSD",1746413495367,10.23934436,145.43,145.39,40.36567352]
["bitfinex","SOLUSD",1746413497273,10.23934436,145.43,145.4,0.28432314]
["bitfinex","SOLUSD",1746413499689,6.54817806,145.42,145.4,0.28432314]
["bitfinex","SOLUSD",1746413500595,6.54817806,145.43,145.4,0.28432314]
["bitfinex","SOLUSD",1746413500781,6.54817806,145.43,145.4,40.64999666]
["bitfinex","SOLUSD",1746413502995,1.6213,145.46,145.4,40.64999666]
["bitfinex","SOLUSD",1746413503191,6.54817806,145.44,145.4,40.64999666]
["bitfinex","SOLUSD",1746413503400,6.54817806,145.41,145.4,40.36567352]
["bitfinex","SOLUSD",1746413503975,25.19782692,145.41,145.38,40.36567352]
["bitfinex","SOLUSD",1746413504176,6.54817806,145.39,145.38,40.36567352]
["bitfinex","SOLUSD",1746413505803,10.23671969,145.39,145.38,40.36567352]
["bitfinex","SOLUSD",1746413522815,28.88636855,145.39,145.38,40.36567352]
["bitfinex","SOLUSD",1746413527242,28.88636855,145.39,145.35,48.03869345]
["bitfinex","SOLUSD",1746413527414,10.23671969,145.37,145.35,48.03869345]
["bitfinex","SOLUSD",1746413527921,6.55303426,145.37,145.35,48.03869345]
["bitfinex","SOLUSD",1746413529439,6.55303426,145.38,145.35,48.03869345]
["bitfinex","SOLUSD",1746413529626,18.64964886,145.39,145.35,48.03869345]
["bitfinex","SOLUSD",1746413529833,6.55303426,145.38,145.35,48.03869345]
["bitfinex","SOLUSD",1746413530015,1.6252,145.42,145.36,0.28432314]
["bitfinex","SOLUSD",1746413530334,6.55303426,145.41,145.36,40.64999666]
["bitfinex","SOLUSD",1746413531538,6.55303426,145.4,145.36,40.64999666]
["bitfinex","SOLUSD",1746413540540,18.64964886,145.43,145.36,40.64999666]
["bitfinex","SOLUSD",1746413540744,6.55303426,145.41,145.36,40.64999666]
["bitfinex","SOLUSD",1746413543744,18.64964886,145.43,145.36,40.64999666]
["bitfinex","SOLUSD",1746413543941,25.20268312,145.45,145.38,0.28432314]
["bitfinex","SOLUSD",1746413544145,1.5352,145.46,145.38,48.03869345]
["bitfinex","SOLUSD",1746413544345,6.55303426,145.45,145.38,48.03869345]
["bitfinex","SOLUSD",1746413545063,6.55303426,145.45,145.38,54.91715609]
["bitfinex","SOLUSD",1746413546126,18.64964886,145.46,145.38,54.91715609]
["bitfinex","SOLUSD",1746413546529,6.55303426,145.45,145.38,54.91715609]
["bitfinex","SOLUSD",1746413547754,18.64964886,145.46,145.38,54.91715609]
["bitfinex","SOLUSD",1746413548130,6.55303426,145.45,145.38,54.91715609]
["bitfinex","SOLUSD",1746413552159,6.0377,145.49,145.42,0.28432314]
["bitfinex","SOLUSD",1746413552349,18.64964886,145.48,145.42,40.64999666]
["bitfinex","SOLUSD",1746413552562,6.55303426,145.46,145.42,40.64999666]
["bitfinex","SOLUSD",1746413557847,18.64964886,145.48,145.42,40.64999666]
["bitfinex","SOLUSD",1746413558056,6.55303426,145.46,145.42,40.64999666]
["bitfinex","SOLUSD",1746413564157,18.64964886,145.48,145.42,40.64999666]
["bitfinex","SOLUSD",1746413564339,6.55303426,145.46,145.42,40.64999666]
["bitfinex","SOLUSD",1746413579777,18.64964886,145.48,145.42,40.64999666]
["bitfinex","SOLUSD",1746413579973,6.55303426,145.46,145.42,40.64999666]
["bitfinex","SOLUSD",1746413580777,18.64964886,145.48,145.42,40.64999666]
["bitfinex","SOLUSD",1746413580969,6.55303426,145.47,145.42,48.03869345]
["bitfinex","SOLUSD",1746413586286,18.64964886,145.48,145.42,48.03869345]
["bitfinex","SOLUSD",1746413586469,6.55303426,145.48,145.42,48.03869345]
["bitfinex","SOLUSD",1746413588678,32.4361,145.52,145.44,0.28432314]
["bitfinex","SOLUSD",1746413588966,6.55303426,145.5,145.44,48.03869345]
["bitfinex","SOLUSD",1746413589167,6.55303426,145.5,145.46,0.28432314]
["bitfinex","SOLUSD",1746413589676,1.5256,145.54,145.46,40.64999666]
["bitfinex","SOLUSD",1746413589888,6.55303426,145.52,145.46,48.03869345]
["bitfinex","SOLUSD",1746413590964,6.55303426,145.51,145.46,48.03869345]
["bitfinex","SOLUSD",1746413591396,18.64964886,145.53,145.46,48.03869345]
["bitfinex","SOLUSD",1746413591589,44.64964886,145.55,145.48,0.28432314]
["bitfinex","SOLUSD",1746413591786,6.55303426,145.54,145.48,66.64999666]
["bitfinex","SOLUSD",1746413592376,6.55303426,145.54,145.48,74.03869345]
["bitfinex","SOLUSD",1746413592571,6.55303426,145.53,145.48,74.03869345]
["bitfinex","SOLUSD",1746413594306,18.64964886,145.55,145.48,74.03869345]
["bitfinex","SOLUSD",1746413594608,6.55303426,145.53,145.48,74.03869345]
["bitfinex","SOLUSD",1746413596473,18.64964886,145.55,145.48,74.03869345]
["bitfinex","SOLUSD",1746413596669,6.55303426,145.54,145.48,74.03869345]
["bitfinex","SOLUSD",1746413597196,6.55303426,145.53,145.48,74.03869345]
["bitfinex","SOLUSD",1746413597602,18.64964886,145.55,145.48,74.03869345]
["bitfinex","SOLUSD",1746413597806,6.55303426,145.53,145.48,74.03869345]
["bitfinex","SOLUSD",1746413598385,18.64964886,145.55,145.48,74.03869345]
["bitfinex","SOLUSD",1746413598590,18.64964886,145.57,145.48,74.03869345]
["bitfinex","SOLUSD",1746413598898,6.55303426,145.54,145.48,74.03869345]
["bitfinex","SOLUSD",1746413600492,6.55303426,145.53,145.48,74.03869345]
["bitfinex","SOLUSD",1746413600980,6.55303426,145.51,145.48,47.75437031]
["bitfinex","SOLUSD",1746413601186,6.55303426,145.5,145.48,40.36567352]
["bitfinex","SOLUSD",1746413602012,18.64964886,145.52,145.48,40.36567352]
["bitfinex","SOLUSD",1746413602212,6.55303426,145.5,145.48,40.36567352]
["bitfinex","SOLUSD",1746413604110,26.21213704,145.53,145.48,40.36567352]
["bitfinex","SOLUSD",1746413604111,25.20268312,145.49,145.48,40.36567352]
["bitfinex","SOLUSD",1746413604284,18.64964886,145.48,145.43,40.36567352]
["bitfinex","SOLUSD",1746413604485,6.55303426,145.45,145.43,40.36567352]
["bitfinex","SOLUSD",1746413604687,6.55303426,145.45,145.44,0.28432314]
["bitfinex","SOLUSD",1746413605120,6.55303426,145.45,145.43,40.36567352]
["bitfinex","SOLUSD",1746413605302,26.0,145.5,145.43,40.36567352]
["bitfinex","SOLUSD",1746413605516,6.55303426,145.46,145.44,0.28432314]
["bitfinex","SOLUSD",1746413605822,6.55303426,145.47,145.44,40.64999666]
["bitfinex","SOLUSD",1746413605994,26.0,145.5,145.44,40.64999666]
["bitfinex","SOLUSD",1746413606306,6.55303426,145.47,145.44,40.64999666]
["bitfinex","SOLUSD",1746413606613,26.0,145.5,145.44,40.64999666]
["bitfinex","SOLUSD",1746413606805,6.55303426,145.46,145.44,40.64999666]
["bitfinex","SOLUSD",1746413607816,6.55303426,145.47,145.44,40.64999666]
["bitfinex","SOLUSD",1746413608614,6.55303426,145.45,145.4,7.38869679]
["bitfinex","SOLUSD",1746413608917,18.64964886,145.45,145.38,40.36567352]
["bitfinex","SOLUSD",1746413609094,6.55303426,145.41,145.38,40.36567352]
["bitfinex","SOLUSD",1746413610623,6.55303426,145.4,145.38,40.36567352]
["bitfinex","SOLUSD",1746413611728,10.23497589,145.4,145.38,40.36567352]
["bitfinex","SOLUSD",1746413619717,10.23497589,145.41,145.38,40.36567352]
["bitfinex","SOLUSD",1746413620142,10.23497589,145.42,145.39,0.28432314]
["bitfinex","SOLUSD",1746413620731,10.23497589,145.43,145.39,0.28432314]
["bitfinex","SOLUSD",1746413620933,10.23497589,145.42,145.39,0.28432314]
["bitfinex","SOLUSD",1746413621632,10.23497589,145.41,145.39,0.28432314]
["bitfinex","SOLUSD",1746413623931,10.23497589,145.41,145.39,40.64999666]
["bitfinex","SOLUSD",1746413627134,10.23497589,145.4,145.39,40.36567352]
["bitfinex","SOLUSD",1746413633912,18.64964886,145.45,145.39,40.36567352]
["bitfinex","SOLUSD",1746413634217,10.23497589,145.41,145.39,40.36567352]
["bitfinex","SOLUSD",1746413635714,6.5500766,145.41,145.39,40.36567352]
["bitfinex","SOLUSD",1746413636126,6.5500766,145.4,145.39,40.36567352]
["bitfinex","SOLUSD",1746413643233,25.19972546,145.4,145.39,40.36567352]
["bitfinex","SOLUSD",1746413643761,25.19972546,145.4,145.33,54.02567352]
["bitfinex","SOLUSD",1746413643930,6.5500766,145.37,145.33,40.36567352]
["bitfinex","SOLUSD",1746413644251,6.5500766,145.37,145.34,0.28432314]
["bitfinex","SOLUSD",1746413644425,6.5500766,145.37,145.33,40.36567352]
["bitfinex","SOLUSD",1746413644627,18.64964886,145.4,145.33,40.36567352]
["bitfinex","SOLUSD",1746413644628,6.5500766,145.36,145.33,40.36567352]
["bitfinex","SOLUSD",1746413644850,6.5500766,145.36,145.34,0.28432314]
["bitfinex","SOLUSD",1746413645829,10.24102409,145.36,145.34,0.28432314]
["bitfinex","SOLUSD",1746413647555,10.24102409,145.36,145.34,40.64999666]
["bitfinex","SOLUSD",1746413647758,10.24102409,145.36,145.34,40.36567352]
["bitfinex","SOLUSD",1746413648054,28.89067295,145.35,145.34,40.36567352]
["bitfinex","SOLUSD",1746413648748,28.89067295,145.35,145.29,0.28432314]
["bitfinex","SOLUSD",1746413648955,10.24102409,145.33,145.29,40.64999666]
["bitfinex","SOLUSD",1746413649150,10.24102409,145.33,145.29,66.64999666]
["bitfinex","SOLUSD",1746413652151,10.24102409,145.34,145.29,66.64999666]
["bitfinex","SOLUSD",1746413653836,10.17745899,145.34,145.29,66.64999666]
["bitfinex","SOLUSD",1746413656766,10.24102409,145.33,145.29,66.64999666]
["bitfinex","SOLUSD",1746413658072,10.24102409,145.32,145.29,40.64999666]
["bitfinex","SOLUSD",1746413660244,10.24102409,145.31,145.29,40.64999666]
["bitfinex","SOLUSD",1746413663967,18.64964886,145.34,145.29,40.64999666]
["bitfinex","SOLUSD",1746413664271,10.24102409,145.31,145.29,40.64999666]
["bitfinex","SOLUSD",1746413667161,18.64964886,145.34,145.29,40.64999666]
["bitfinex","SOLUSD",1746413667363,10.24102409,145.32,145.29,40.64999666]
["bitfinex","SOLUSD",1746413667679,28.89067295,145.34,145.29,40.64999666]
["bitfinex","SOLUSD",1746413667859,6.55599083,145.33,145.29,40.64999666]
["bitfinex","SOLUSD",1746413668161,6.55599083,145.31,145.29,40.36567352]
["bitfinex","SOLUSD",1746413668364,26.0,145.35,145.29,40.36567352]
["bitfinex","SOLUSD",1746413668365,6.55599083,145.3,145.29,40.36567352]
["bitfinex","SOLUSD",1746413669742,10.25188,145.3,145.29,40.36567352]
["bitfinex","SOLUSD",1746413670463,10.25188,145.3,145.27,40.36567352]
["bitfinex","SOLUSD",1746413670962,10.25188,145.28,145.27,40.36567352]
["bitfinex","SOLUSD",1746413671172,10.25188,145.28,145.25,40.64999666]
["bitfinex","SOLUSD",1746413671548,10.25188,145.28,145.25,40.36567352]
["bitfinex","SOLUSD",1746413673443,10.25188,145.3,145.26,0.28432314]
["bitfinex","SOLUSD",1746413676574,10.25188,145.29,145.26,0.28432314]
["bitfinex","SOLUSD",1746413676768,10.25188,145.29,145.26,40.64999666]
["bitfinex","SOLUSD",1746413682857,10.25188,145.3,145.26,40.64999666]
["bitfinex","SOLUSD",1746413687983,10.25188,145.29,145.26,40.64999666]
["bitfinex","SOLUSD",1746413688159,1.5044,145.33,145.26,40.64999666]
["bitfinex","SOLUSD",1746413688160,10.25188,145.3,145.26,40.64999666]
["bitfinex","SOLUSD",1746413688886,18.64964886,145.32,145.26,40.64999666]
["bitfinex","SOLUSD",1746413689193,10.25188,145.32,145.26,40.64999666]
["bitfinex","SOLUSD",1746413689882,10.25188,145.31,145.26,40.64999666]
["bitfinex","SOLUSD",1746413691975,6.55899307,145.31,145.26,40.64999666]
["bitfinex","SOLUSD",1746413704263,6.55899307,145.32,145.26,40.64999666]
["bitfinex","SOLUSD",1746413704690,6.55899307,145.31,145.26,40.64999666]
["bitfinex","SOLUSD",1746413707988,6.55899307,145.3,145.26,40.64999666]
["bitfinex","SOLUSD",1746413709386,18.64964886,145.33,145.26,40.64999666]
["bitfinex","SOLUSD",1746413709592,25.20864193,145.33,145.26,46.47936961]
["bitfinex","SOLUSD",1746413710491,32.55899307,145.34,145.26,53.36344243]
["bitfinex","SOLUSD",1746413710693,26.0,145.34,145.28,0.28432314]
["bitfinex","SOLUSD",1746413710877,25.20864193,145.35,145.28,0.28432314]
["bitfinex","SOLUSD",1746413711081,25.20864193,145.35,145.28,40.64999666]
["bitfinex","SOLUSD",1746413711272,25.20864193,145.35,145.28,46.47936961]
["bitfinex","SOLUSD",1746413713976,18.64964886,145.35,145.28,46.47936961]
["bitfinex","SOLUSD",1746413714177,6.55899307,145.34,145.28,46.47936961]
["bitfinex","SOLUSD",1746413715097,6.55899307,145.33,145.28,46.47936961]
["bitfinex","SOLUSD",1746413719701,18.64964886,145.35,145.28,46.47936961]
["bitfinex","SOLUSD",1746413719894,6.55899307,145.34,145.28,46.47936961]
["bitfinex","SOLUSD",1746413722302,1.6177,145.37,145.3,0.28432314]
["bitfinex","SOLUSD",1746413722504,18.64964886,145.37,145.3,6.48281305]
["bitfinex","SOLUSD",1746413722705,26.0,145.39,145.3,6.48281305]
["bitfinex","SOLUSD",1746413722898,25.20864193,145.38,145.32,0.28432314]
["bitfinex","SOLUSD",1746413723102,25.20864193,145.38,145.32,6.48281305]
["bitfinex","SOLUSD",1746413724005,26.0,145.39,145.32,6.48281305]
["bitfinex","SOLUSD",1746413724306,32.55899307,145.39,145.32,6.48281305]
["bitfinex","SOLUSD",1746413724813,18.64964886,145.4,145.32,79.72947397]
["bitfinex","SOLUSD",1746413725108,6.55899307,145.41,145.34,0.28432314]
["bitfinex","SOLUSD",1746413725296,6.55899307,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1746413727109,44.64964886,145.44,145.36,0.28432314]
["bitfinex","SOLUSD",1746413727405,6.55899307,145.41,145.36,40.64999666]
["bitfinex","SOLUSD",1746413727792,10.23354048,145.41,145.36,40.64999666]
["bitfinex","SOLUSD",1746413731616,10.23354048,145.42,145.36,40.64999666]
["bitfinex","SOLUSD",1746413732904,44.64964886,145.44,145.36,40.64999666]
["bitfinex","SOLUSD",1746413733219,10.23354048,145.42,145.36,40.64999666]
["bitfinex","SOLUSD",1746413740628,10.23354048,145.41,145.36,40.64999666]
["bitfinex","SOLUSD",1746413748241,44.64964886,145.44,145.36,40.64999666]
["bitfinex","SOLUSD",1746413748444,10.23354048,145.42,145.36,40.64999666]
["bitfinex","SOLUSD",1746413749750,6.54876975,145.42,145.36,40.64999666]
["bitfinex","SOLUSD",1746413752445,44.64964886,145.44,145.36,47.5293885]
["bitfinex","SOLUSD",1746413752740,6.54876975,145.43,145.36,47.5293885]
["bitfinex","SOLUSD",1746413753043,44.64964886,145.44,145.36,47.5293885]
["bitfinex","SOLUSD",1746413753337,6.54876975,145.43,145.36,47.5293885]
["bitfinex","SOLUSD",1746413753859,6.54876975,145.43,145.36,40.64999666]
["bitfinex","SOLUSD",1746413759632,6.54876975,145.4,145.36,40.64999666]
["bitfinex","SOLUSD",1746413759952,6.54876975,145.39,145.36,40.36567352]
["bitfinex","SOLUSD",1746413760266,6.54876975,145.37,145.36,40.36567352]
["bitfinex","SOLUSD",1746413760649,6.54876975,145.37,145.33,40.36567352]
["bitfinex","SOLUSD",1746413760942,6.54876975,145.35,145.33,40.36567352]
["bitfinex","SOLUSD",1746413763546,8.1033,145.48,145.36,26.0]
["bitfinex","SOLUSD",1746413763750,8.1033,145.48,145.37,0.28432314]
["bitfinex","SOLUSD",1746413763751,6.54876975,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1746413764353,18.64964886,145.45,145.37,0.28432314]
["bitfinex","SOLUSD",1746413764556,6.54876975,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1746413765739,10.23308434,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1746413766036,10.23308434,145.4,145.35,26.28432314]
["bitfinex","SOLUSD",1746413766960,1.5496,145.43,145.35,26.28432314]
["bitfinex","SOLUSD",1746413767160,10.23308434,145.4,145.35,26.28432314]
["bitfinex","SOLUSD",1746413768560,18.64964886,145.41,145.35,0.28432314]
["bitfinex","SOLUSD",1746413768561,10.23308434,145.38,145.35,0.28432314]
["bitfinex","SOLUSD",1746413768766,10.23308434,145.37,145.35,40.50783509]
["bitfinex","SOLUSD",1746413771161,10.23308434,145.38,145.35,40.50783509]
["bitfinex","SOLUSD",1746413771366,18.64964886,145.41,145.35,40.50783509]
["bitfinex","SOLUSD",1746413771541,10.23308434,145.39,145.35,40.50783509]
["bitfinex","SOLUSD",1746413774186,10.23308434,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1746413774654,28.8827332,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1746413775059,10.23308434,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1746413775982,10.23308434,145.39,145.36,0.14216157]
["bitfinex","SOLUSD",1746413776475,10.23308434,145.39,145.36,40.50783509]
["bitfinex","SOLUSD",1746413777481,18.64964886,145.41,145.36,40.50783509]
["bitfinex","SOLUSD",1746413777667,10.23308434,145.39,145.36,40.50783509]
["bitfinex","SOLUSD",1746413781784,10.23308434,145.4,145.36,40.50783509]
["bitfinex","SOLUSD",1746413782788,10.23308434,145.39,145.36,40.50783509]
["bitfinex","SOLUSD",1746413790806,10.23308434,145.37,145.34,46.56402527]
["bitfinex","SOLUSD",1746413790996,10.23308434,145.35,145.34,40.36567352]
["bitfinex","SOLUSD",1746413791304,10.23308434,145.35,145.32,40.36567352]
["bitfinex","SOLUSD",1746413792176,10.23308434,145.34,145.32,40.36567352]
["bitfinex","SOLUSD",1746413792379,10.23308434,145.33,145.32,40.36567352]
["bitfinex","SOLUSD",1746413793387,18.64964886,145.37,145.32,40.36567352]
["bitfinex","SOLUSD",1746413793587,10.23308434,145.35,145.32,40.36567352]
["bitfinex","SOLUSD",1746413794108,18.64964886,145.37,145.32,40.36567352]
["bitfinex","SOLUSD",1746413794307,10.23308434,145.35,145.32,40.36567352]
["bitfinex","SOLUSD",1746413795104,10.23308434,145.34,145.32,40.36567352]
["bitfinex","SOLUSD",1746413796503,10.23308434,145.35,145.32,40.36567352]
["bitfinex","SOLUSD",1746413797702,10.23308434,145.34,145.32,40.36567352]
["bitfinex","SOLUSD",1746413799805,18.64964886,145.37,145.32,40.36567352]
["bitfinex","SOLUSD",1746413800007,10.23308434,145.34,145.32,40.36567352]
["bitfinex","SOLUSD",1746413802010,10.23308434,145.33,145.32,40.36567352]
["bitfinex","SOLUSD",1746413808921,10.23308434,145.33,145.29,40.64999666]
["bitfinex","SOLUSD",1746413815103,100.64964886,145.37,145.29,40.64999666]
["bitfinex","SOLUSD",1746413815310,10.23308434,145.33,145.29,40.64999666]
["bitfinex","SOLUSD",1746413819823,10.23308434,145.34,145.29,40.64999666]
["bitfinex","SOLUSD",1746413820011,10.23308434,145.35,145.29,40.64999666]
["bitfinex","SOLUSD",1746413820210,100.64964886,145.37,145.29,40.64999666]
["bitfinex","SOLUSD",1746413820522,10.23308434,145.35,145.29,40.64999666]
["bitfinex","SOLUSD",1746413820708,10.23308434,145.34,145.29,40.64999666]
["bitfinex","SOLUSD",1746413828837,26.0,145.39,145.31,0.28432314]
["bitfinex","SOLUSD",1746413829009,36.23308434,145.39,145.31,40.64999666]
["bitfinex","SOLUSD",1746413829208,36.23308434,145.39,145.31,46.84834841]
["bitfinex","SOLUSD",1746413829816,36.23308434,145.39,145.31,53.73010736]
["bitfinex","SOLUSD",1746413829817,10.23308434,145.38,145.31,53.73010736]
["bitfinex","SOLUSD",1746413831919,10.23308434,145.37,145.31,53.73010736]
["bitfinex","SOLUSD",1746413832113,10.23308434,145.38,145.31,53.73010736]
["bitfinex","SOLUSD",1746413834530,10.23308434,145.38,145.33,0.28432314]
["bitfinex","SOLUSD",1746413838140,10.23308434,145.38,145.33,40.64999666]
["bitfinex","SOLUSD",1746413842236,18.64964886,145.4,145.33,40.64999666]
["bitfinex","SOLUSD",1746413842237,10.23308434,145.37,145.33,40.64999666]
["bitfinex","SOLUSD",1746413842937,18.64964886,145.4,145.32,6.19835175]
["bitfinex","SOLUSD",1746413842938,10.23308434,145.34,145.32,6.19835175]
["bitfinex","SOLUSD",1746413843135,10.23308434,145.34,145.3,40.36567352]
["bitfinex","SOLUSD",1746413843136,10.23308434,145.33,145.3,40.36567352]
["bitfinex","SOLUSD",1746413843743,10.23308434,145.33,145.31,0.28432314]
["bitfinex","SOLUSD",1746413845420,18.64964886,145.36,145.31,0.28432314]
["bitfinex","SOLUSD",1746413845421,10.23308434,145.34,145.31,0.28432314]
["bitfinex","SOLUSD",1746413846650,10.23308434,145.33,145.31,0.28432314]
["bitfinex","SOLUSD",1746413854661,10.23308434,145.34,145.31,0.28432314]
["bitfinex","SOLUSD",1746413854953,10.23308434,145.35,145.31,0.28432314]
["bitfinex","SOLUSD",1746413858755,10.23308434,145.35,145.31,40.64999666]
["bitfinex","SOLUSD",1746413862161,10.23308434,145.34,145.31,40.64999666]
["bitfinex","SOLUSD",1746413863765,6.55560152,145.34,145.31,40.64999666]
["bitfinex","SOLUSD",1746413863946,6.55560152,145.33,145.31,40.64999666]
["bitfinex","SOLUSD",1746413867769,6.55560152,145.34,145.31,40.64999666]
["bitfinex","SOLUSD",1746413872372,18.64964886,145.36,145.31,40.64999666]
["bitfinex","SOLUSD",1746413872373,6.55560152,145.33,145.31,40.64999666]
["bitfinex","SOLUSD",1746413872569,6.55560152,145.32,145.31,40.64999666]
["bitfinex","SOLUSD",1746413874073,6.55560152,145.32,145.28,40.36567352]
["bitfinex","SOLUSD",1746413874275,6.55560152,145.29,145.28,40.36567352]
["bitfinex","SOLUSD",1746413875164,6.55560152,145.29,145.24,88.86628617]
["bitfinex","SOLUSD",1746413875374,6.55560152,145.26,145.24,40.36567352]
["bitfinex","SOLUSD",1746413875885,6.55560152,145.25,145.24,40.36567352]
["bitfinex","SOLUSD",1746413877790,10.25681204,145.25,145.24,40.36567352]
["bitfinex","SOLUSD",1746413879280,10.25681204,145.25,145.21,0.14216157]
["bitfinex","SOLUSD",1746413879469,10.25681204,145.24,145.2,75.28628617]
["bitfinex","SOLUSD",1746413879967,10.25681204,145.24,145.21,0.28432314]
["bitfinex","SOLUSD",1746413880601,10.25681204,145.23,145.21,0.28432314]
["bitfinex","SOLUSD",1746413881179,10.25681204,145.22,145.21,0.28432314]
["bitfinex","SOLUSD",1746413882089,10.25681204,145.23,145.21,0.28432314]
["bitfinex","SOLUSD",1746413884886,10.25681204,145.23,145.2,40.36567352]
["bitfinex","SOLUSD",1746413885102,10.25681204,145.21,145.2,40.36567352]
["bitfinex","SOLUSD",1746413885572,10.25681204,145.21,145.18,6.19835175]
["bitfinex","SOLUSD",1746413885769,10.25681204,145.2,145.18,6.19835175]
["bitfinex","SOLUSD",1746413886879,18.64964886,145.24,145.18,6.19835175]
["bitfinex","SOLUSD",1746413887196,10.25681204,145.22,145.18,6.19835175]
["bitfinex","SOLUSD",1746413890090,10.25681204,145.23,145.19,0.28432314]
["bitfinex","SOLUSD",1746413890484,10.25681204,145.22,145.19,0.28432314]
["bitfinex","SOLUSD",1746413890905,10.25681204,145.22,145.19,40.64999666]
["bitfinex","SOLUSD",1746413894303,10.25681204,145.21,145.19,40.64999666]
["bitfinex","SOLUSD",1746413895504,10.25681204,145.2,145.19,40.36567352]
["bitfinex","SOLUSD",1746413896294,10.25681204,145.21,145.19,40.36567352]
["bitfinex","SOLUSD",1746413897207,10.25681204,145.22,145.19,40.36567352]
["bitfinex","SOLUSD",1746413903509,28.9064609,145.25,145.19,40.36567352]
["bitfinex","SOLUSD",1746413903709,10.25681204,145.22,145.19,40.36567352]
["bitfinex","SOLUSD",1746413904092,10.25681204,145.21,145.19,40.36567352]
["bitfinex","SOLUSD",1746413905611,10.25681204,145.22,145.19,40.36567352]
["bitfinex","SOLUSD",1746413907706,6.56713185,145.22,145.19,40.36567352]
["bitfinex","SOLUSD",1746413910012,6.56713185,145.21,145.19,40.36567352]
["bitfinex","SOLUSD",1746413910207,6.56713185,145.22,145.19,40.36567352]
["bitfinex","SOLUSD",1746413911821,6.56713185,145.23,145.19,40.36567352]
["bitfinex","SOLUSD",1746413912221,6.56713185,145.22,145.19,40.36567352]
["bitfinex","SOLUSD",1746413913528,6.56713185,145.23,145.19,40.36567352]
["bitfinex","SOLUSD",1746413913694,6.56713185,145.22,145.19,40.36567352]
["bitfinex","SOLUSD",1746413920520,6.56713185,145.21,145.19,40.36567352]
["bitfinex","SOLUSD",1746413921321,18.64964886,145.24,145.19,40.36567352]
["bitfinex","SOLUSD",1746413921322,6.56713185,145.2,145.19,40.36567352]
["bitfinex","SOLUSD",1746413921502,6.56713185,145.21,145.19,40.36567352]
["bitfinex","SOLUSD",1746413922420,18.64964886,145.24,145.19,40.36567352]
["bitfinex","SOLUSD",1746413922598,6.56713185,145.23,145.19,40.36567352]
["bitfinex","SOLUSD",1746413923522,18.64964886,145.26,145.19,40.36567352]
["bitfinex","SOLUSD",1746413923833,6.56713185,145.25,145.2,0.28432314]
["bitfinex","SOLUSD",1746413924004,6.56713185,145.24,145.2,0.28432314]
["bitfinex","SOLUSD",1746413924829,18.64964886,145.26,145.2,0.28432314]
["bitfinex","SOLUSD",1746413925015,6.56713185,145.25,145.2,0.28432314]
["bitfinex","SOLUSD",1746413925336,27.6537,145.27,145.2,0.28432314]
["bitfinex","SOLUSD",1746413925626,6.56713185,145.26,145.2,66.64999666]
["bitfinex","SOLUSD",1746413925825,18.64964886,145.3,145.2,66.64999666]
["bitfinex","SOLUSD",1746413926015,6.56713185,145.28,145.22,0.28432314]
["bitfinex","SOLUSD",1746413927142,6.56713185,145.29,145.22,0.28432314]
["bitfinex","SOLUSD",1746413927641,6.56713185,145.29,145.22,40.64999666]
["bitfinex","SOLUSD",1746413927934,10.25082773,145.29,145.22,40.64999666]
["bitfinex","SOLUSD",1746413929229,10.25082773,145.28,145.22,40.64999666]
["bitfinex","SOLUSD",1746413929526,10.25082773,145.27,145.22,40.64999666]
["bitfinex","SOLUSD",1746413932539,10.25082773,145.25,145.22,40.64999666]
["bitfinex","SOLUSD",1746413944234,10.25082773,145.26,145.22,40.64999666]
["bitfinex","SOLUSD",1746413945344,10.25082773,145.27,145.22,40.64999666]
["bitfinex","SOLUSD",1746413949746,6.56261184,145.27,145.22,40.64999666]
["bitfinex","SOLUSD",1746413953233,6.56261184,145.26,145.22,40.64999666]
["bitfinex","SOLUSD",1746413956347,6.56261184,145.27,145.22,40.64999666]
["bitfinex","SOLUSD",1746413959631,6.56261184,145.26,145.22,40.64999666]
["bitfinex","SOLUSD",1746413980447,18.64964886,145.3,145.22,40.64999666]
["bitfinex","SOLUSD",1746413980647,6.56261184,145.27,145.22,40.64999666]
["bitfinex","SOLUSD",1746413981169,6.56261184,145.26,145.22,40.64999666]
["bitfinex","SOLUSD",1746413982550,6.56261184,145.25,145.22,40.64999666]
["bitfinex","SOLUSD",1746413982868,6.56261184,145.26,145.22,40.64999666]
["bitfinex","SOLUSD",1746413994071,6.56261184,145.27,145.22,40.64999666]
["bitfinex","SOLUSD",1746413995494,6.56261184,145.26,145.22,40.64999666]
["bitfinex","SOLUSD",1746414001886,24.83834886,145.3,145.22,40.64999666]
["bitfinex","SOLUSD",1746414002087,6.56261184,145.27,145.22,40.64999666]
["bitfinex","SOLUSD",1746414002585,6.56261184,145.26,145.22,40.64999666]
["bitfinex","SOLUSD",1746414002791,6.56261184,145.24,145.22,40.64999666]
["bitfinex","SOLUSD",1746414003093,25.2122607,145.23,145.19,40.36567352]
["bitfinex","SOLUSD",1746414003267,6.56261184,145.2,145.19,40.36567352]
["bitfinex","SOLUSD",1746414003771,18.64964886,145.23,145.19,40.36567352]
["bitfinex","SOLUSD",1746414003975,26.0,145.24,145.19,40.64999666]
["bitfinex","SOLUSD",1746414004176,6.56261184,145.22,145.19,40.64999666]
["bitfinex","SOLUSD",1746414004386,6.56261184,145.2,145.19,40.36567352]
["bitfinex","SOLUSD",1746414006393,6.56261184,145.2,145.16,0.28432314]
["bitfinex","SOLUSD",1746414006394,25.2122607,145.2,145.15,79.88567352]
["bitfinex","SOLUSD",1746414006569,6.56261184,145.19,145.15,79.88567352]
["bitfinex","SOLUSD",1746414006890,18.64964886,145.22,145.16,0.28432314]
["bitfinex","SOLUSD",1746414007183,6.56261184,145.2,145.16,0.28432314]
["bitfinex","SOLUSD",1746414008083,6.56261184,145.21,145.16,0.28432314]
["bitfinex","SOLUSD",1746414008801,6.56261184,145.21,145.16,40.64999666]
["bitfinex","SOLUSD",1746414008991,1.5307,145.27,145.2,0.28432314]
["bitfinex","SOLUSD",1746414009298,1.5307,145.27,145.2,40.64999666]
["bitfinex","SOLUSD",1746414009299,6.56261184,145.25,145.2,40.64999666]
["bitfinex","SOLUSD",1746414009502,6.56261184,145.24,145.2,40.64999666]
["bitfinex","SOLUSD",1746414012700,6.56261184,145.23,145.2,40.64999666]
["bitfinex","SOLUSD",1746414013015,6.56261184,145.21,145.2,40.36567352]
["bitfinex","SOLUSD",1746414015520,6.56261184,145.22,145.2,40.36567352]
["bitfinex","SOLUSD",1746414017303,6.56261184,145.23,145.2,40.36567352]
["bitfinex","SOLUSD",1746414019028,6.56261184,145.22,145.2,40.36567352]
["bitfinex","SOLUSD",1746414021906,6.56261184,145.21,145.2,40.36567352]
["bitfinex","SOLUSD",1746414022414,6.56261184,145.22,145.2,40.36567352]
["bitfinex","SOLUSD",1746414022613,6.56261184,145.23,145.2,40.36567352]
["bitfinex","SOLUSD",1746414023701,6.56261184,145.22,145.2,40.36567352]
["bitfinex","SOLUSD",1746414028901,6.56261184,145.21,145.2,40.36567352]
["bitfinex","SOLUSD",1746414029119,51.44309622,145.25,145.2,40.36567352]
["bitfinex","SOLUSD",1746414029297,6.56261184,145.21,145.17,46.56402527]
["bitfinex","SOLUSD",1746414032403,25.19264886,145.25,145.18,0.28432314]
["bitfinex","SOLUSD",1746414032603,6.56261184,145.22,145.18,40.64999666]
["bitfinex","SOLUSD",1746414032809,6.56261184,145.21,145.18,40.64999666]
["bitfinex","SOLUSD",1746414033803,6.56261184,145.22,145.18,40.64999666]
["bitfinex","SOLUSD",1746414035321,18.64964886,145.26,145.18,40.64999666]
["bitfinex","SOLUSD",1746414035540,6.56261184,145.24,145.18,40.64999666]
["bitfinex","SOLUSD",1746414036125,6.56261184,145.23,145.18,40.64999666]
["bitfinex","SOLUSD",1746414038730,6.56261184,145.24,145.18,40.64999666]
["bitfinex","SOLUSD",1746414039224,6.56261184,145.25,145.18,49.07982952]
["bitfinex","SOLUSD",1746414039927,6.56261184,145.24,145.18,49.07982952]
["bitfinex","SOLUSD",1746414041331,6.56261184,145.22,145.18,42.19209666]
["bitfinex","SOLUSD",1746414042006,6.56261184,145.23,145.18,42.19209666]
["bitfinex","SOLUSD",1746414042922,6.56261184,145.24,145.2,0.28432314]
["bitfinex","SOLUSD",1746414043323,6.56261184,145.24,145.2,40.64999666]
["bitfinex","SOLUSD",1746414044013,18.64964886,145.26,145.2,40.64999666]
["bitfinex","SOLUSD",1746414044408,6.56261184,145.24,145.2,40.64999666]
["bitfinex","SOLUSD",1746414045927,10.25710139,145.24,145.2,40.64999666]
["bitfinex","SOLUSD",1746414050936,10.25710139,145.23,145.2,40.64999666]
["bitfinex","SOLUSD",1746414053219,10.25710139,145.24,145.2,40.64999666]
["bitfinex","SOLUSD",1746414057756,18.64964886,145.26,145.2,40.64999666]
["bitfinex","SOLUSD",1746414057936,10.25710139,145.24,145.2,40.64999666]
["bitfinex","SOLUSD",1746414062748,10.25710139,145.23,145.2,40.64999666]
["bitfinex","SOLUSD",1746414066451,10.25710139,145.22,145.2,40.64999666]
["bitfinex","SOLUSD",1746414066832,18.64964886,145.26,145.2,40.36567352]
["bitfinex","SOLUSD",1746414066833,10.25710139,145.21,145.2,40.36567352]
["bitfinex","SOLUSD",1746414067139,28.90675025,145.21,145.2,40.36567352]
["bitfinex","SOLUSD",1746414067349,18.64964886,145.21,145.2,40.36567352]
["bitfinex","SOLUSD",1746414067649,10.25710139,145.21,145.2,40.36567352]
["bitfinex","SOLUSD",1746414067834,6.56764816,145.21,145.2,40.36567352]
["bitfinex","SOLUSD",1746414068036,7.7962,145.26,145.2,40.36567352]
["bitfinex","SOLUSD",1746414068240,6.56764816,145.23,145.2,40.36567352]
["bitfinex","SOLUSD",1746414069046,6.56764816,145.22,145.2,40.36567352]
["bitfinex","SOLUSD",1746414073355,6.56764816,145.23,145.2,40.36567352]
["bitfinex","SOLUSD",1746414076650,6.56764816,145.22,145.2,40.36567352]
["bitfinex","SOLUSD",1746414077745,6.56764816,145.21,145.2,40.36567352]
["bitfinex","SOLUSD",1746414080251,44.9202415,145.25,145.2,40.36567352]
["bitfinex","SOLUSD",1746414080445,18.64964886,145.25,145.2,40.36567352]
["bitfinex","SOLUSD",1746414080754,6.56764816,145.21,145.2,40.36567352]
["bitfinex","SOLUSD",1746414087465,6.56764816,145.22,145.2,40.36567352]
["bitfinex","SOLUSD",1746414096542,6.56764816,145.21,145.2,40.36567352]
["bitfinex","SOLUSD",1746414096765,6.56764816,145.22,145.2,40.36567352]
["bitfinex","SOLUSD",1746414097745,6.56764816,145.23,145.2,40.36567352]
["bitfinex","SOLUSD",1746414098464,6.56764816,145.22,145.2,40.36567352]
["bitfinex","SOLUSD",1746414099361,6.56764816,145.21,145.2,40.36567352]
["bitfinex","SOLUSD",1746414105758,25.21729702,145.21,145.2,40.36567352]
["bitfinex","SOLUSD",1746414106841,6.56764816,145.21,145.2,40.36567352]
["bitfinex","SOLUSD",1746414107843,6.56764816,145.21,145.17,66.36567352]
["bitfinex","SOLUSD",1746414113375,6.56764816,145.2,145.17,66.36567352]
["bitfinex","SOLUSD",1746414113863,6.56764816,145.19,145.17,66.36567352]
["bitfinex","SOLUSD",1746414116180,6.56764816,145.2,145.17,66.36567352]
["bitfinex","SOLUSD",1746414118456,6.56764816,145.19,145.17,66.36567352]
["bitfinex","SOLUSD",1746414119779,6.56764816,145.2,145.17,66.36567352]
["bitfinex","SOLUSD",1746414123479,6.56764816,145.18,145.17,40.36567352]
["bitfinex","SOLUSD",1746414124391,6.56764816,145.19,145.17,40.36567352]
["bitfinex","SOLUSD",1746414124567,6.56764816,145.2,145.17,40.36567352]
["bitfinex","SOLUSD",1746414127490,18.64964886,145.23,145.17,40.36567352]
["bitfinex","SOLUSD",1746414127491,18.64964886,145.25,145.18,0.28432314]
["bitfinex","SOLUSD",1746414127682,18.64964886,145.25,145.18,40.64999666]
["bitfinex","SOLUSD",1746414127990,6.56764816,145.24,145.18,46.84834841]
["bitfinex","SOLUSD",1746414128573,1.6254,145.26,145.18,53.73617505]
["bitfinex","SOLUSD",1746414128776,6.56764816,145.27,145.22,0.28432314]
["bitfinex","SOLUSD",1746414128978,6.56764816,145.28,145.22,66.64999666]
["bitfinex","SOLUSD",1746414130385,6.56764816,145.3,145.22,85.92413191]
["bitfinex","SOLUSD",1746414131395,18.64964886,145.31,145.22,85.92413191]
["bitfinex","SOLUSD",1746414131578,6.56764816,145.29,145.22,85.92413191]
["bitfinex","SOLUSD",1746414133069,18.64964886,145.31,145.22,85.92413191]
["bitfinex","SOLUSD",1746414133070,6.56764816,145.3,145.22,85.92413191]
["bitfinex","SOLUSD",1746414133283,6.56764816,145.31,145.26,26.0]
["bitfinex","SOLUSD",1746414133489,6.56764816,145.31,145.26,66.36567352]
["bitfinex","SOLUSD",1746414133675,6.56764816,145.32,145.27,0.28432314]
["bitfinex","SOLUSD",1746414134375,6.56764816,145.32,145.27,40.64999666]
["bitfinex","SOLUSD",1746414134774,6.56764816,145.33,145.27,40.64999666]
["bitfinex","SOLUSD",1746414135167,6.56764816,145.34,145.27,40.64999666]
["bitfinex","SOLUSD",1746414135789,6.56764816,145.34,145.27,46.94759666]
["bitfinex","SOLUSD",1746414135790,10.24336284,145.34,145.27,46.94759666]
["bitfinex","SOLUSD",1746414135990,10.24336284,145.34,145.29,0.28432314]
["bitfinex","SOLUSD",1746414136288,18.64964886,145.36,145.29,0.28432314]
["bitfinex","SOLUSD",1746414136492,10.24336284,145.34,145.29,0.28432314]
["bitfinex","SOLUSD",1746414137277,10.24336284,145.35,145.29,0.28432314]
["bitfinex","SOLUSD",1746414137678,18.64964886,145.4,145.33,0.28432314]
["bitfinex","SOLUSD",1746414137882,10.24336284,145.38,145.33,40.64999666]
["bitfinex","SOLUSD",1746414138190,10.24336284,145.37,145.33,40.64999666]
["bitfinex","SOLUSD",1746414138489,18.64964886,145.4,145.33,40.64999666]
["bitfinex","SOLUSD",1746414138867,10.24336284,145.38,145.33,40.64999666]
["bitfinex","SOLUSD",1746414139871,1.6226,145.42,145.33,46.74929666]
["bitfinex","SOLUSD",1746414140103,10.24336284,145.4,145.35,0.28432314]
["bitfinex","SOLUSD",1746414140395,10.24336284,145.4,145.35,40.64999666]
["bitfinex","SOLUSD",1746414141104,44.64964886,145.44,145.35,40.64999666]
["bitfinex","SOLUSD",1746414141783,10.24336284,145.41,145.35,40.64999666]
["bitfinex","SOLUSD",1746414143068,10.24336284,145.41,145.35,66.64999666]
["bitfinex","SOLUSD",1746414143285,18.64964886,145.44,145.35,73.52982585]
["bitfinex","SOLUSD",1746414143483,10.24336284,145.42,145.39,0.28432314]
["bitfinex","SOLUSD",1746414143691,10.24336284,145.42,145.39,40.64999666]
["bitfinex","SOLUSD",1746414143973,10.24336284,145.43,145.39,40.64999666]
["bitfinex","SOLUSD",1746414145697,10.24336284,145.42,145.39,40.64999666]
["bitfinex","SOLUSD",1746414146975,44.64964886,145.47,145.39,40.64999666]
["bitfinex","SOLUSD",1746414147182,10.24336284,145.45,145.39,40.64999666]
["bitfinex","SOLUSD",1746414147383,10.24336284,145.46,145.39,60.36199666]
["bitfinex","SOLUSD",1746414147599,10.24336284,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1746414147803,10.24336284,145.46,145.43,40.64999666]
["bitfinex","SOLUSD",1746414148293,10.24336284,145.47,145.43,40.64999666]
["bitfinex","SOLUSD",1746414148997,18.64964886,145.51,145.43,40.64999666]
["bitfinex","SOLUSD",1746414149297,10.24336284,145.48,145.43,40.64999666]
["bitfinex","SOLUSD",1746414149478,10.24336284,145.47,145.43,40.64999666]
["bitfinex","SOLUSD",1746414152402,25.01794886,145.52,145.43,40.64999666]
["bitfinex","SOLUSD",1746414152607,10.24336284,145.47,145.43,40.64999666]
["bitfinex","SOLUSD",1746414155498,25.01794886,145.52,145.43,40.64999666]
["bitfinex","SOLUSD",1746414155698,10.24336284,145.47,145.43,40.64999666]
["bitfinex","SOLUSD",1746414157307,25.01794886,145.52,145.43,40.64999666]
["bitfinex","SOLUSD",1746414157696,10.24336284,145.47,145.43,40.64999666]
["bitfinex","SOLUSD",1746414158107,25.01794886,145.52,145.43,40.64999666]
["bitfinex","SOLUSD",1746414158294,10.24336284,145.47,145.43,40.64999666]
["bitfinex","SOLUSD",1746414159813,25.01794886,145.52,145.43,40.64999666]
["bitfinex","SOLUSD",1746414160016,10.24336284,145.49,145.43,40.64999666]
["bitfinex","SOLUSD",1746414162816,25.01794886,145.52,145.43,47.52599196]
["bitfinex","SOLUSD",1746414162817,10.24336284,145.5,145.43,47.52599196]
["bitfinex","SOLUSD",1746414162993,10.24336284,145.5,145.43,40.64999666]
["bitfinex","SOLUSD",1746414163193,10.24336284,145.5,145.45,0.28432314]
["bitfinex","SOLUSD",1746414163601,10.24336284,145.5,145.45,40.64999666]
["bitfinex","SOLUSD",1746414164305,1.5012,145.54,145.45,66.64999666]
["bitfinex","SOLUSD",1746414164509,10.24336284,145.51,145.45,73.52520881]
["bitfinex","SOLUSD",1746414164684,10.24336284,145.51,145.45,75.18960881]
["bitfinex","SOLUSD",1746414165210,10.24336284,145.51,145.45,68.31439666]
["bitfinex","SOLUSD",1746414166401,6.6145,145.56,145.49,0.28432314]
["bitfinex","SOLUSD",1746414166603,10.24336284,145.52,145.49,40.64999666]
["bitfinex","SOLUSD",1746414167810,18.64964886,145.55,145.49,40.64999666]
["bitfinex","SOLUSD",1746414168113,10.24336284,145.52,145.49,40.64999666]
["bitfinex","SOLUSD",1746414168310,18.64964886,145.57,145.49,40.64999666]
["bitfinex","SOLUSD",1746414168513,10.24336284,145.53,145.49,40.64999666]
["bitfinex","SOLUSD",1746414170211,10.24336284,145.52,145.49,40.64999666]
["bitfinex","SOLUSD",1746414175807,18.64964886,145.57,145.49,40.64999666]
["bitfinex","SOLUSD",1746414176003,18.64964886,145.57,145.49,54.12999666]
["bitfinex","SOLUSD",1746414176408,10.24336284,145.56,145.49,54.12999666]
["bitfinex","SOLUSD",1746414177020,10.24336284,145.56,145.49,64.4254387]
["bitfinex","SOLUSD",1746414177937,10.24336284,145.56,145.53,0.28432314]
["bitfinex","SOLUSD",1746414178128,10.24336284,145.55,145.53,40.64999666]
["bitfinex","SOLUSD",1746414179024,10.24336284,145.56,145.53,40.64999666]
["bitfinex","SOLUSD",1746414179324,10.24336284,145.57,145.53,40.64999666]
["bitfinex","SOLUSD",1746414179713,10.24336284,145.56,145.53,40.64999666]
["bitfinex","SOLUSD",1746414180210,10.24336284,145.55,145.53,40.64999666]
["bitfinex","SOLUSD",1746414182229,10.24336284,145.56,145.53,40.64999666]
["bitfinex","SOLUSD",1746414184129,1.6103,145.58,145.53,40.64999666]
["bitfinex","SOLUSD",1746414184322,1.5186,145.63,145.53,40.64999666]
["bitfinex","SOLUSD",1746414184517,18.64964886,145.62,145.55,0.28432314]
["bitfinex","SOLUSD",1746414184719,10.24336284,145.6,145.55,0.28432314]
["bitfinex","SOLUSD",1746414184907,10.24336284,145.6,145.55,40.64999666]
["bitfinex","SOLUSD",1746414185108,11.75826284,145.67,145.57,0.28432314]
["bitfinex","SOLUSD",1746414185308,1.5149,145.67,145.59,0.28432314]
["bitfinex","SOLUSD",1746414185517,18.64964886,145.66,145.59,0.28432314]
["bitfinex","SOLUSD",1746414185709,10.24336284,145.63,145.59,0.28432314]
["bitfinex","SOLUSD",1746414185918,10.24336284,145.63,145.59,40.64999666]
["bitfinex","SOLUSD",1746414188733,10.24336284,145.6,145.59,40.36567352]
["bitfinex","SOLUSD",1746414188927,10.24336284,145.6,145.53,19.15662198]
["bitfinex","SOLUSD",1746414188928,18.64964886,145.59,145.53,46.56402527]
["bitfinex","SOLUSD",1746414189127,10.24336284,145.54,145.53,40.36567352]
["bitfinex","SOLUSD",1746414190109,10.24336284,145.54,145.53,40.64999666]
["bitfinex","SOLUSD",1746414190527,10.24336284,145.54,145.53,40.36567352]
["bitfinex","SOLUSD",1746414190832,10.24336284,145.54,145.53,40.64999666]
["bitfinex","SOLUSD",1746414191026,10.24336284,145.55,145.53,40.64999666]
["bitfinex","SOLUSD",1746414191222,6.5976,145.62,145.54,0.28432314]
["bitfinex","SOLUSD",1746414191422,10.24336284,145.6,145.54,40.64999666]
["bitfinex","SOLUSD",1746414191621,28.8930117,145.61,145.54,54.12999666]
["bitfinex","SOLUSD",1746414192024,18.64964886,145.61,145.55,26.0]
["bitfinex","SOLUSD",1746414192329,10.24336284,145.62,145.56,0.28432314]
["bitfinex","SOLUSD",1746414193330,10.24336284,145.61,145.56,0.28432314]
["bitfinex","SOLUSD",1746414193729,16.32717723,145.61,145.56,0.28432314]
["bitfinex","SOLUSD",1746414194935,16.32717723,145.61,145.56,7.15422431]
["bitfinex","SOLUSD",1746414195719,18.64964886,145.63,145.56,7.15422431]
["bitfinex","SOLUSD",1746414195921,16.32717723,145.61,145.56,47.51989783]
["bitfinex","SOLUSD",1746414198037,16.32717723,145.58,145.56,40.36567352]
["bitfinex","SOLUSD",1746414198423,16.32717723,145.57,145.56,40.36567352]
["bitfinex","SOLUSD",1746414198622,18.64964886,145.63,145.56,40.64999666]
["bitfinex","SOLUSD",1746414198940,16.32717723,145.58,145.56,40.64999666]
["bitfinex","SOLUSD",1746414199438,18.64964886,145.63,145.57,0.28432314]
["bitfinex","SOLUSD",1746414199744,16.32717723,145.61,145.57,40.64999666]
["bitfinex","SOLUSD",1746414201042,16.32717723,145.6,145.57,40.64999666]
["bitfinex","SOLUSD",1746414201342,16.32717723,145.59,145.57,40.64999666]
["bitfinex","SOLUSD",1746414201544,16.32717723,145.6,145.57,40.64999666]
["bitfinex","SOLUSD",1746414201744,18.64964886,145.63,145.57,40.64999666]
["bitfinex","SOLUSD",1746414202038,16.32717723,145.61,145.57,40.64999666]
["bitfinex","SOLUSD",1746414203042,16.32717723,145.6,145.57,40.64999666]
["bitfinex","SOLUSD",1746414204646,18.64964886,145.63,145.57,40.64999666]
["bitfinex","SOLUSD",1746414204847,16.32717723,145.6,145.57,40.64999666]
["bitfinex","SOLUSD",1746414205844,16.32717723,145.61,145.57,40.64999666]
["bitfinex","SOLUSD",1746414206439,16.32717723,145.62,145.57,40.64999666]
["bitfinex","SOLUSD",1746414207445,16.32717723,145.61,145.57,40.64999666]
["bitfinex","SOLUSD",1746414209048,16.32717723,145.6,145.57,40.64999666]
["bitfinex","SOLUSD",1746414209249,16.32717723,145.61,145.57,40.64999666]
["bitfinex","SOLUSD",1746414210752,16.32717723,145.6,145.57,40.64999666]
["bitfinex","SOLUSD",1746414212053,16.32717723,145.61,145.57,40.64999666]
["bitfinex","SOLUSD",1746414212855,16.32717723,145.6,145.57,40.64999666]
["bitfinex","SOLUSD",1746414213153,16.32717723,145.61,145.57,40.64999666]
["bitfinex","SOLUSD",1746414214462,16.32717723,145.6,145.57,40.64999666]
["bitfinex","SOLUSD",1746414215151,16.32717723,145.59,145.57,40.64999666]
["bitfinex","SOLUSD",1746414215458,16.32717723,145.6,145.57,40.64999666]
["bitfinex","SOLUSD",1746414215847,10.20634321,145.6,145.57,40.64999666]
["bitfinex","SOLUSD",1746414216152,10.20634321,145.61,145.57,40.64999666]
["bitfinex","SOLUSD",1746414217151,18.64964886,145.63,145.57,40.64999666]
["bitfinex","SOLUSD",1746414217347,10.20634321,145.61,145.57,40.64999666]
["bitfinex","SOLUSD",1746414221249,6.6085,145.66,145.57,47.51943608]
["bitfinex","SOLUSD",1746414221559,10.20634321,145.62,145.57,40.64999666]
["bitfinex","SOLUSD",1746414223064,10.20634321,145.61,145.57,40.64999666]
["bitfinex","SOLUSD",1746414223959,10.20634321,145.62,145.57,40.64999666]
["bitfinex","SOLUSD",1746414224970,18.64964886,145.65,145.57,40.64999666]
["bitfinex","SOLUSD",1746414225145,10.20634321,145.63,145.57,40.64999666]
["bitfinex","SOLUSD",1746414225345,10.20634321,145.62,145.57,40.64999666]
["bitfinex","SOLUSD",1746414225546,10.20634321,145.61,145.57,40.64999666]
["bitfinex","SOLUSD",1746414228187,10.20634321,145.6,145.57,40.64999666]
["bitfinex","SOLUSD",1746414236080,10.20634321,145.58,145.57,40.36567352]
["bitfinex","SOLUSD",1746414236453,10.20634321,145.58,145.57,40.64999666]
["bitfinex","SOLUSD",1746414237176,10.20634321,145.58,145.57,40.36567352]
["bitfinex","SOLUSD",1746414241287,10.20634321,145.58,145.55,0.28432314]
["bitfinex","SOLUSD",1746414241464,10.20634321,145.56,145.51,46.56402527]
["bitfinex","SOLUSD",1746414241782,10.20634321,145.52,145.51,40.36567352]
["bitfinex","SOLUSD",1746414242359,10.20634321,145.52,145.48,40.36567352]
["bitfinex","SOLUSD",1746414242360,28.85599207,145.52,145.48,40.36567352]
["bitfinex","SOLUSD",1746414242585,10.20634321,145.49,145.46,40.36567352]
["bitfinex","SOLUSD",1746414242763,10.20634321,145.47,145.46,40.36567352]
["bitfinex","SOLUSD",1746414242969,10.20634321,145.47,145.46,40.64999666]
["bitfinex","SOLUSD",1746414243275,10.20634321,145.47,145.46,40.36567352]
["bitfinex","SOLUSD",1746414244468,10.20634321,145.47,145.46,40.64999666]
["bitfinex","SOLUSD",1746414245067,18.64964886,145.51,145.46,40.64999666]
["bitfinex","SOLUSD",1746414245263,10.20634321,145.49,145.47,0.28432314]
["bitfinex","SOLUSD",1746414245466,10.20634321,145.5,145.47,0.28432314]
["bitfinex","SOLUSD",1746414245699,10.20634321,145.5,145.47,40.64999666]
["bitfinex","SOLUSD",1746414245992,18.64964886,145.54,145.47,40.64999666]
["bitfinex","SOLUSD",1746414246189,10.20634321,145.52,145.47,66.64999666]
["bitfinex","SOLUSD",1746414246999,10.20634321,145.51,145.47,66.64999666]
["bitfinex","SOLUSD",1746414248191,6.6613,145.55,145.47,66.64999666]
["bitfinex","SOLUSD",1746414248370,10.20634321,145.51,145.47,66.64999666]
["bitfinex","SOLUSD",1746414249081,10.20634321,145.48,145.47,66.36567352]
["bitfinex","SOLUSD",1746414249271,10.20634321,145.48,145.47,40.36567352]
["bitfinex","SOLUSD",1746414249471,44.64964886,145.54,145.47,40.36567352]
["bitfinex","SOLUSD",1746414249677,10.20634321,145.48,145.47,40.64999666]
["bitfinex","SOLUSD",1746414251694,10.20634321,145.48,145.47,40.36567352]
["bitfinex","SOLUSD",1746414252273,10.20634321,145.48,145.44,40.36567352]
["bitfinex","SOLUSD",1746414252474,10.20634321,145.46,145.44,40.36567352]
["bitfinex","SOLUSD",1746414253984,18.64964886,145.49,145.44,40.36567352]
["bitfinex","SOLUSD",1746414253985,10.20634321,145.45,145.44,40.64999666]
["bitfinex","SOLUSD",1746414254184,10.20634321,145.45,145.44,40.36567352]
["bitfinex","SOLUSD",1746414260401,28.85599207,145.45,145.4,66.36567352]
["bitfinex","SOLUSD",1746414260608,10.20634321,145.43,145.4,66.36567352]
["bitfinex","SOLUSD",1746414260909,10.20634321,145.41,145.38,14.76072917]
["bitfinex","SOLUSD",1746414261113,10.20634321,145.39,145.38,40.36567352]
["bitfinex","SOLUSD",1746414264305,10.20634321,145.4,145.38,40.36567352]
["bitfinex","SOLUSD",1746414265106,10.20634321,145.39,145.38,40.36567352]
["bitfinex","SOLUSD",1746414272035,10.20634321,145.4,145.38,40.36567352]
["bitfinex","SOLUSD",1746414272235,1.6384,145.44,145.38,40.36567352]
["bitfinex","SOLUSD",1746414272410,10.20634321,145.42,145.38,40.36567352]
["bitfinex","SOLUSD",1746414272934,82.0,145.46,145.39,0.28432314]
["bitfinex","SOLUSD",1746414273109,10.20634321,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1746414273312,10.20634321,145.43,145.39,0.28432314]
["bitfinex","SOLUSD",1746414278134,10.20634321,145.43,145.39,40.64999666]
["bitfinex","SOLUSD",1746414285032,10.20634321,145.43,145.39,47.52788934]
["bitfinex","SOLUSD",1746414285237,10.20634321,145.45,145.39,56.44862801]
["bitfinex","SOLUSD",1746414288436,20.20824886,145.48,145.39,56.44862801]
["bitfinex","SOLUSD",1746414288738,10.20634321,145.46,145.39,56.44862801]
["bitfinex","SOLUSD",1746414289132,1.5586,145.48,145.43,0.28432314]
["bitfinex","SOLUSD",1746414289320,10.20634321,145.49,145.43,40.64999666]
["bitfinex","SOLUSD",1746414289520,10.20634321,145.48,145.43,40.64999666]
["bitfinex","SOLUSD",1746414289721,10.20634321,145.47,145.43,40.64999666]
["bitfinex","SOLUSD",1746414296455,10.20634321,145.48,145.43,40.64999666]
["bitfinex","SOLUSD",1746414297752,18.64964886,145.51,145.43,40.64999666]
["bitfinex","SOLUSD",1746414298050,10.20634321,145.48,145.43,40.64999666]
["bitfinex","SOLUSD",1746414298447,18.64964886,145.51,145.43,40.64999666]
["bitfinex","SOLUSD",1746414298648,10.20634321,145.48,145.43,40.64999666]
["bitfinex","SOLUSD",1746414299028,10.20634321,145.49,145.43,40.64999666]
["bitfinex","SOLUSD",1746414299250,18.64964886,145.51,145.43,49.02663096]
["bitfinex","SOLUSD",1746414299458,10.20634321,145.5,145.43,49.02663096]
["bitfinex","SOLUSD",1746414299633,1.5569,145.56,145.47,0.28432314]
["bitfinex","SOLUSD",1746414299832,10.20634321,145.52,145.47,40.64999666]
["bitfinex","SOLUSD",1746414300151,10.20634321,145.53,145.47,40.64999666]
["bitfinex","SOLUSD",1746414301551,1.5569,145.56,145.47,40.64999666]
["bitfinex","SOLUSD",1746414301847,10.20634321,145.53,145.47,40.64999666]
["bitfinex","SOLUSD",1746414302852,10.20634321,145.5,145.47,40.36567352]
["bitfinex","SOLUSD",1746414303063,10.20634321,145.48,145.47,40.36567352]
["bitfinex","SOLUSD",1746414307160,1.5104,145.51,145.47,40.36567352]
["bitfinex","SOLUSD",1746414307365,10.20634321,145.49,145.47,40.36567352]
["bitfinex","SOLUSD",1746414310970,27.529,145.54,145.47,40.36567352]
["bitfinex","SOLUSD",1746414311273,27.529,145.54,145.48,0.28432314]
["bitfinex","SOLUSD",1746414311274,10.20634321,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1746414311652,10.20634321,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1746414311853,10.20634321,145.51,145.48,40.64999666]
["bitfinex","SOLUSD",1746414314176,10.20634321,145.49,145.44,40.36567352]
["bitfinex","SOLUSD",1746414314363,10.20634321,145.46,145.41,49.28641219]
["bitfinex","SOLUSD",1746414314564,18.64964886,145.52,145.41,75.28641219]
["bitfinex","SOLUSD",1746414314565,10.20634321,145.47,145.41,75.28641219]
["bitfinex","SOLUSD",1746414314866,10.20634321,145.48,145.42,0.14216157]
["bitfinex","SOLUSD",1746414315174,10.20634321,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1746414315485,10.20634321,145.48,145.44,26.0]
["bitfinex","SOLUSD",1746414317666,18.64964886,145.52,145.44,26.0]
["bitfinex","SOLUSD",1746414317869,10.20634321,145.48,145.44,26.0]
["bitfinex","SOLUSD",1746414319183,10.20634321,145.47,145.44,26.0]
["bitfinex","SOLUSD",1746414319764,10.20634321,145.48,145.44,26.0]
["bitfinex","SOLUSD",1746414320266,10.20634321,145.47,145.44,26.0]
["bitfinex","SOLUSD",1746414321388,10.20634321,145.49,145.45,0.28432314]
["bitfinex","SOLUSD",1746414321699,10.20634321,145.53,145.48,26.0]
["bitfinex","SOLUSD",1746414321877,10.20634321,145.52,145.48,66.36567352]
["bitfinex","SOLUSD",1746414322696,10.20634321,145.51,145.48,40.36567352]
["bitfinex","SOLUSD",1746414323194,1.529,145.54,145.48,40.36567352]
["bitfinex","SOLUSD",1746414323491,10.20634321,145.51,145.48,40.36567352]
["bitfinex","SOLUSD",1746414326805,10.20634321,145.5,145.48,40.36567352]
["bitfinex","SOLUSD",1746414326982,10.20634321,145.49,145.48,40.36567352]
["bitfinex","SOLUSD",1746414331005,10.20634321,145.49,145.45,40.36567352]
["bitfinex","SOLUSD",1746414331410,10.20634321,145.51,145.46,0.28432314]
["bitfinex","SOLUSD",1746414332392,46.17864886,145.54,145.46,0.28432314]
["bitfinex","SOLUSD",1746414332706,10.20634321,145.52,145.46,40.64999666]
["bitfinex","SOLUSD",1746414332886,10.20634321,145.51,145.46,40.64999666]
["bitfinex","SOLUSD",1746414333094,10.20634321,145.5,145.46,40.64999666]
["bitfinex","SOLUSD",1746414333399,10.20634321,145.48,145.46,40.36567352]
["bitfinex","SOLUSD",1746414333899,10.20634321,145.47,145.46,40.36567352]
["bitfinex","SOLUSD",1746414334607,10.20634321,145.48,145.46,40.36567352]
["bitfinex","SOLUSD",1746414335107,10.20634321,145.49,145.46,40.36567352]
["bitfinex","SOLUSD",1746414338718,18.64964886,145.51,145.46,40.36567352]
["bitfinex","SOLUSD",1746414338719,10.20634321,145.48,145.46,40.36567352]
["bitfinex","SOLUSD",1746414339524,18.64964886,145.51,145.46,40.36567352]
["bitfinex","SOLUSD",1746414339709,10.20634321,145.48,145.46,40.36567352]
["bitfinex","SOLUSD",1746414340693,10.20634321,145.47,145.46,40.36567352]
["bitfinex","SOLUSD",1746414343816,10.20634321,145.48,145.46,40.36567352]
["bitfinex","SOLUSD",1746414345228,18.64964886,145.51,145.46,40.36567352]
["bitfinex","SOLUSD",1746414345229,10.20634321,145.47,145.46,40.36567352]
["bitfinex","SOLUSD",1746414346407,10.20634321,145.48,145.46,40.36567352]
["bitfinex","SOLUSD",1746414351329,10.20634321,145.47,145.46,40.36567352]
["bitfinex","SOLUSD",1746414352129,18.64964886,145.51,145.46,40.36567352]
["bitfinex","SOLUSD",1746414352332,18.64964886,145.53,145.46,40.36567352]
["bitfinex","SOLUSD",1746414352632,10.20634321,145.5,145.46,40.36567352]
["bitfinex","SOLUSD",1746414353023,10.20634321,145.49,145.46,40.36567352]
["bitfinex","SOLUSD",1746414354330,10.20634321,145.47,145.46,40.36567352]
["bitfinex","SOLUSD",1746414358226,10.20634321,145.48,145.46,40.36567352]
["bitfinex","SOLUSD",1746414360321,28.85599207,145.53,145.43,0.28432314]
["bitfinex","SOLUSD",1746414360322,10.20634321,145.47,145.43,40.36567352]
["bitfinex","SOLUSD",1746414360509,18.64964886,145.5,145.43,40.36567352]
["bitfinex","SOLUSD",1746414360510,10.20634321,145.44,145.43,40.36567352]
["bitfinex","SOLUSD",1746414360925,10.20634321,145.44,145.4,40.36567352]
["bitfinex","SOLUSD",1746414361229,10.20634321,145.46,145.36,6.5677]
["bitfinex","SOLUSD",1746414361230,18.64964886,145.4,145.36,40.36567352]
["bitfinex","SOLUSD",1746414361415,10.20634321,145.37,145.32,40.36567352]
["bitfinex","SOLUSD",1746414361609,10.20634321,145.34,145.32,40.36567352]
["bitfinex","SOLUSD",1746414361805,10.20634321,145.34,145.32,66.36567352]
["bitfinex","SOLUSD",1746414362040,10.20634321,145.34,145.32,40.36567352]
["bitfinex","SOLUSD",1746414362229,10.20634321,145.36,145.32,40.36567352]
["bitfinex","SOLUSD",1746414363633,108.0,145.42,145.33,0.28432314]
["bitfinex","SOLUSD",1746414363832,10.20634321,145.39,145.33,40.64999666]
["bitfinex","SOLUSD",1746414364043,10.20634321,145.4,145.33,40.64999666]
["bitfinex","SOLUSD",1746414364226,10.20634321,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1746414364424,10.20634321,145.41,145.34,6.88041832]
["bitfinex","SOLUSD",1746414365316,10.20634321,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1746414365631,10.20634321,145.4,145.35,7.16393585]
["bitfinex","SOLUSD",1746414365848,16.37421926,145.41,145.35,7.16393585]
["bitfinex","SOLUSD",1746414367037,16.37421926,145.4,145.35,0.28432314]
["bitfinex","SOLUSD",1746414367242,16.37421926,145.4,145.35,7.16420426]
["bitfinex","SOLUSD",1746414367535,16.37421926,145.41,145.35,7.16420426]
["bitfinex","SOLUSD",1746414368621,16.37421926,145.4,145.35,7.16420426]
["bitfinex","SOLUSD",1746414368940,16.37421926,145.4,145.35,47.52987778]
["bitfinex","SOLUSD",1746414369642,16.37421926,145.41,145.35,47.52987778]
["bitfinex","SOLUSD",1746414370848,16.37421926,145.4,145.35,47.52987778]
["bitfinex","SOLUSD",1746414371019,16.37421926,145.41,145.35,47.52987778]
["bitfinex","SOLUSD",1746414371342,1.6231,145.43,145.35,47.52987778]
["bitfinex","SOLUSD",1746414371524,16.37421926,145.41,145.35,47.52987778]
["bitfinex","SOLUSD",1746414375734,16.37421926,145.4,145.35,47.52987778]
["bitfinex","SOLUSD",1746414377550,1.6231,145.43,145.35,47.52987778]
["bitfinex","SOLUSD",1746414377848,16.37421926,145.41,145.35,47.52987778]
["bitfinex","SOLUSD",1746414378348,16.37421926,145.4,145.35,47.52987778]
["bitfinex","SOLUSD",1746414382654,16.37421926,145.4,145.35,40.64999666]
["bitfinex","SOLUSD",1746414382831,16.37421926,145.39,145.35,40.64999666]
["bitfinex","SOLUSD",1746414383234,16.37421926,145.37,145.35,40.36567352]
["bitfinex","SOLUSD",1746414383428,16.37421926,145.36,145.35,40.36567352]
["bitfinex","SOLUSD",1746414385833,10.24092138,145.36,145.35,40.36567352]
["bitfinex","SOLUSD",1746414396448,11.80322138,145.36,145.32,40.36567352]
["bitfinex","SOLUSD",1746414396847,28.89057024,145.37,145.32,40.36567352]
["bitfinex","SOLUSD",1746414398664,10.24092138,145.36,145.32,40.36567352]
["bitfinex","SOLUSD",1746414398965,10.24092138,145.37,145.32,40.36567352]
["bitfinex","SOLUSD",1746414401876,10.24092138,145.36,145.32,40.36567352]
["bitfinex","SOLUSD",1746414402660,10.24092138,145.35,145.32,40.36567352]
["bitfinex","SOLUSD",1746414407278,10.24092138,145.34,145.32,40.36567352]
["bitfinex","SOLUSD",1746414407458,10.24092138,145.33,145.32,40.36567352]
["bitfinex","SOLUSD",1746414411450,30.54747024,145.33,145.29,6.19835175]
["bitfinex","SOLUSD",1746414411649,6.3223,145.34,145.28,40.36567352]
["bitfinex","SOLUSD",1746414411881,10.24092138,145.33,145.28,40.36567352]
["bitfinex","SOLUSD",1746414412462,10.24092138,145.32,145.28,40.36567352]
["bitfinex","SOLUSD",1746414412664,26.0,145.35,145.29,0.28432314]
["bitfinex","SOLUSD",1746414412863,10.24092138,145.33,145.29,0.28432314]
["bitfinex","SOLUSD",1746414414768,10.24092138,145.34,145.29,0.28432314]
["bitfinex","SOLUSD",1746414415967,10.24092138,145.35,145.29,40.64999666]
["bitfinex","SOLUSD",1746414416475,1.6569,145.37,145.29,40.64999666]
["bitfinex","SOLUSD",1746414416669,10.24092138,145.35,145.29,40.64999666]
["bitfinex","SOLUSD",1746414420496,1.6569,145.37,145.29,40.64999666]
["bitfinex","SOLUSD",1746414420675,10.24092138,145.36,145.29,47.53272204]
["bitfinex","SOLUSD",1746414421086,10.24092138,145.36,145.29,40.64999666]
["bitfinex","SOLUSD",1746414421391,89.8084,145.41,145.29,40.64999666]
["bitfinex","SOLUSD",1746414421392,89.8084,145.41,145.29,47.53264637]
["bitfinex","SOLUSD",1746414421594,10.24092138,145.37,145.31,0.28432314]
["bitfinex","SOLUSD",1746414421768,10.24092138,145.37,145.31,40.64999666]
["bitfinex","SOLUSD",1746414425495,10.24092138,145.36,145.31,40.64999666]
["bitfinex","SOLUSD",1746414426477,10.24092138,145.35,145.31,40.64999666]
["bitfinex","SOLUSD",1746414426677,10.24092138,145.34,145.31,40.36567352]
["bitfinex","SOLUSD",1746414428299,10.24092138,145.35,145.31,40.36567352]
["bitfinex","SOLUSD",1746414436188,36.24092138,145.39,145.31,40.36567352]
["bitfinex","SOLUSD",1746414436189,10.24092138,145.34,145.31,40.36567352]
["bitfinex","SOLUSD",1746414443211,18.64964886,145.38,145.31,40.36567352]
["bitfinex","SOLUSD",1746414443388,10.24092138,145.34,145.31,40.36567352]
["bitfinex","SOLUSD",1746414443712,6.55615459,145.34,145.31,40.36567352]
["bitfinex","SOLUSD",1746414446114,6.55615459,145.33,145.31,40.36567352]
["bitfinex","SOLUSD",1746414446293,18.64964886,145.38,145.31,40.36567352]
["bitfinex","SOLUSD",1746414446596,6.55615459,145.33,145.31,40.36567352]
["bitfinex","SOLUSD",1746414448515,6.55615459,145.32,145.29,46.56402527]
["bitfinex","SOLUSD",1746414448699,6.55615459,145.31,145.29,46.56402527]
["bitfinex","SOLUSD",1746414448902,6.55615459,145.31,145.29,40.36567352]
["bitfinex","SOLUSD",1746414449614,6.55615459,145.32,145.29,40.36567352]
["bitfinex","SOLUSD",1746414450010,18.64964886,145.35,145.29,40.36567352]
["bitfinex","SOLUSD",1746414450011,6.55615459,145.33,145.29,40.36567352]
["bitfinex","SOLUSD",1746414451719,10.24506317,145.33,145.29,40.36567352]
["bitfinex","SOLUSD",1746414453723,10.24506317,145.32,145.29,40.36567352]
["bitfinex","SOLUSD",1746414454019,18.64964886,145.29,145.26,40.36567352]
["bitfinex","SOLUSD",1746414454222,10.24506317,145.27,145.26,40.36567352]
["bitfinex","SOLUSD",1746414454802,28.89471203,145.27,145.26,40.36567352]
["bitfinex","SOLUSD",1746414456116,28.89471203,145.27,145.2,316.72567352]
["bitfinex","SOLUSD",1746414456318,10.24506317,145.26,145.2,316.72567352]
["bitfinex","SOLUSD",1746414456917,10.24506317,145.26,145.21,0.14216157]
["bitfinex","SOLUSD",1746414457125,10.24506317,145.26,145.21,0.28432314]
["bitfinex","SOLUSD",1746414459127,10.24506317,145.25,145.21,0.28432314]
["bitfinex","SOLUSD",1746414459926,10.24506317,145.25,145.21,40.64999666]
["bitfinex","SOLUSD",1746414460306,10.24506317,145.24,145.21,40.64999666]
["bitfinex","SOLUSD",1746414460706,10.24506317,145.24,145.21,40.36567352]
["bitfinex","SOLUSD",1746414460912,26.0,145.3,145.21,40.36567352]
["bitfinex","SOLUSD",1746414460913,10.24506317,145.22,145.21,40.36567352]
["bitfinex","SOLUSD",1746414461825,28.89471203,145.22,145.21,40.36567352]
["bitfinex","SOLUSD",1746414465831,28.89471203,145.22,145.16,32.48267489]
["bitfinex","SOLUSD",1746414465832,28.89471203,145.22,145.17,0.28432314]
["bitfinex","SOLUSD",1746414466032,10.24506317,145.21,145.17,40.64999666]
["bitfinex","SOLUSD",1746414466633,28.89471203,145.22,145.17,40.64999666]
["bitfinex","SOLUSD",1746414467128,18.64964886,145.22,145.17,40.64999666]
["bitfinex","SOLUSD",1746414467632,10.24506317,145.24,145.17,40.64999666]
["bitfinex","SOLUSD",1746414467819,18.64964886,145.23,145.17,40.64999666]
["bitfinex","SOLUSD",1746414468516,1.5128,145.26,145.17,40.64999666]
["bitfinex","SOLUSD",1746414468835,36.24506317,145.26,145.19,0.28432314]
["bitfinex","SOLUSD",1746414469428,26.0,145.26,145.19,0.28432314]
["bitfinex","SOLUSD",1746414469634,26.0,145.26,145.18,6.19835175]
["bitfinex","SOLUSD",1746414469635,28.89471203,145.25,145.18,6.19835175]
["bitfinex","SOLUSD",1746414469840,18.64964886,145.25,145.19,0.14216157]
["bitfinex","SOLUSD",1746414470032,18.64964886,145.25,145.19,0.28432314]
["bitfinex","SOLUSD",1746414470033,10.24506317,145.24,145.19,0.28432314]
["bitfinex","SOLUSD",1746414470636,28.89471203,145.25,145.19,0.28432314]
["bitfinex","SOLUSD",1746414470843,18.64964886,145.29,145.21,0.28432314]
["bitfinex","SOLUSD",1746414471040,10.24506317,145.26,145.21,40.64999666]
["bitfinex","SOLUSD",1746414471337,10.24506317,145.23,145.21,40.36567352]
["bitfinex","SOLUSD",1746414472926,10.24506317,145.22,145.21,40.36567352]
["bitfinex","SOLUSD",1746414473721,18.64964886,145.24,145.21,40.36567352]
["bitfinex","SOLUSD",1746414473923,28.89471203,145.22,145.21,40.36567352]
["bitfinex","SOLUSD",1746414474554,28.89471203,145.22,145.17,66.36567352]
["bitfinex","SOLUSD",1746414475124,10.24506317,145.22,145.18,0.28432314]
["bitfinex","SOLUSD",1746414475328,10.24506317,145.23,145.18,0.28432314]
["bitfinex","SOLUSD",1746414476550,18.64964886,145.24,145.18,0.28432314]
["bitfinex","SOLUSD",1746414476752,28.89471203,145.24,145.18,0.28432314]
["bitfinex","SOLUSD",1746414478721,10.24506317,145.23,145.18,0.28432314]
["bitfinex","SOLUSD",1746414479656,10.24506317,145.22,145.18,0.28432314]
["bitfinex","SOLUSD",1746414480445,10.24506317,145.21,145.18,40.36567352]
["bitfinex","SOLUSD",1746414484956,10.24506317,145.2,145.18,40.36567352]
["bitfinex","SOLUSD",1746414486155,10.24506317,145.19,145.18,40.36567352]
["bitfinex","SOLUSD",1746414487554,28.89471203,145.19,145.18,40.36567352]
["bitfinex","SOLUSD",1746414489255,28.89471203,145.19,145.13,0.28432314]
["bitfinex","SOLUSD",1746414489256,18.64964886,145.18,145.13,0.28432314]
["bitfinex","SOLUSD",1746414489445,28.89471203,145.18,145.13,40.64999666]
["bitfinex","SOLUSD",1746414492456,18.11346317,145.25,145.13,40.64999666]
["bitfinex","SOLUSD",1746414492647,28.89471203,145.21,145.13,46.84834841]
["bitfinex","SOLUSD",1746414493149,10.24506317,145.2,145.13,46.84834841]
["bitfinex","SOLUSD",1746414495445,10.24506317,145.19,145.13,46.84834841]
["bitfinex","SOLUSD",1746414495645,10.24506317,145.2,145.13,46.84834841]
["bitfinex","SOLUSD",1746414497465,10.24506317,145.19,145.13,46.84834841]
["bitfinex","SOLUSD",1746414497678,10.24506317,145.17,145.13,46.56402527]
["bitfinex","SOLUSD",1746414497848,10.24506317,145.17,145.13,40.36567352]
["bitfinex","SOLUSD",1746414502251,10.24506317,145.15,145.13,40.36567352]
["bitfinex","SOLUSD",1746414502451,10.24506317,145.14,145.13,40.36567352]
["bitfinex","SOLUSD",1746414504168,28.89471203,145.14,145.09,66.36567352]
["bitfinex","SOLUSD",1746414504471,10.24506317,145.12,145.09,40.36567352]
["bitfinex","SOLUSD",1746414504679,10.24506317,145.13,145.09,40.36567352]
["bitfinex","SOLUSD",1746414505169,10.24506317,145.14,145.09,40.36567352]
["bitfinex","SOLUSD",1746414506469,10.24506317,145.15,145.1,0.28432314]
["bitfinex","SOLUSD",1746414506851,10.24506317,145.15,145.1,40.64999666]
["bitfinex","SOLUSD",1746414510255,10.24506317,145.14,145.1,40.64999666]
["bitfinex","SOLUSD",1746414510565,10.24506317,145.14,145.1,40.36567352]
["bitfinex","SOLUSD",1746414517560,10.24506317,145.13,145.1,40.36567352]
["bitfinex","SOLUSD",1746414520676,10.24506317,145.14,145.1,40.36567352]
["bitfinex","SOLUSD",1746414521468,18.64964886,145.17,145.1,40.36567352]
["bitfinex","SOLUSD",1746414521669,10.24506317,145.15,145.1,40.36567352]
["bitfinex","SOLUSD",1746414521870,10.24506317,145.14,145.1,40.36567352]
["bitfinex","SOLUSD",1746414522496,18.64964886,145.17,145.1,40.36567352]
["bitfinex","SOLUSD",1746414522866,10.24506317,145.15,145.1,40.36567352]
["bitfinex","SOLUSD",1746414523094,10.24506317,145.14,145.1,40.36567352]
["bitfinex","SOLUSD",1746414525699,10.24506317,145.15,145.1,40.36567352]
["bitfinex","SOLUSD",1746414526004,10.24506317,145.14,145.1,40.36567352]
["bitfinex","SOLUSD",1746414526304,10.24506317,145.13,145.1,40.36567352]
["bitfinex","SOLUSD",1746414527881,18.64964886,145.17,145.1,40.36567352]
["bitfinex","SOLUSD",1746414528066,10.24506317,145.15,145.1,40.36567352]
["bitfinex","SOLUSD",1746414528802,1.5506,145.19,145.11,0.28432314]
["bitfinex","SOLUSD",1746414529092,28.89471203,145.18,145.11,0.28432314]
["bitfinex","SOLUSD",1746414529592,10.24506317,145.13,145.11,40.36567352]
["bitfinex","SOLUSD",1746414531096,10.24506317,145.14,145.11,40.36567352]
["bitfinex","SOLUSD",1746414532385,10.24506317,145.13,145.11,40.36567352]
["bitfinex","SOLUSD",1746414535977,28.89471203,145.12,145.09,40.36567352]
["bitfinex","SOLUSD",1746414536181,18.64964886,145.11,145.09,40.36567352]
["bitfinex","SOLUSD",1746414536796,10.24506317,145.12,145.09,40.36567352]
["bitfinex","SOLUSD",1746414537103,18.64964886,145.12,145.09,40.36567352]
["bitfinex","SOLUSD",1746414537314,28.89471203,145.12,145.09,40.36567352]
["bitfinex","SOLUSD",1746414538514,10.24506317,145.11,145.09,40.36567352]
["bitfinex","SOLUSD",1746414538890,10.24506317,145.11,145.06,42.01337352]
["bitfinex","SOLUSD",1746414539203,10.24506317,145.1,145.06,40.36567352]
["bitfinex","SOLUSD",1746414540392,10.24506317,145.08,145.06,40.36567352]
["bitfinex","SOLUSD",1746414540891,10.24506317,145.07,145.06,40.36567352]
["bitfinex","SOLUSD",1746414541489,10.24506317,145.08,145.06,40.36567352]
["bitfinex","SOLUSD",1746414542201,18.64964886,145.07,145.06,40.36567352]
["bitfinex","SOLUSD",1746414542512,10.24506317,145.08,145.06,40.36567352]
["bitfinex","SOLUSD",1746414542713,18.64964886,145.07,145.06,40.36567352]
["bitfinex","SOLUSD",1746414544414,10.24506317,145.07,145.06,40.36567352]
["bitfinex","SOLUSD",1746414544816,10.24506317,145.07,145.02,67.94527352]
["bitfinex","SOLUSD",1746414549605,18.64964886,145.07,145.02,67.94527352]
["bitfinex","SOLUSD",1746414553427,10.24506317,145.07,145.02,67.94527352]
["bitfinex","SOLUSD",1746414555122,28.89471203,145.07,145.02,67.94527352]
["bitfinex","SOLUSD",1746414555321,10.24506317,145.06,145.02,40.36567352]
["bitfinex","SOLUSD",1746414555524,10.24506317,145.05,145.02,40.36567352]
["bitfinex","SOLUSD",1746414555831,10.24506317,145.06,145.02,40.36567352]
["bitfinex","SOLUSD",1746414556410,10.24506317,145.05,145.02,40.36567352]
["bitfinex","SOLUSD",1746414559615,10.24506317,145.04,145.02,40.36567352]
["bitfinex","SOLUSD",1746414560019,10.24506317,145.05,145.02,40.36567352]
["bitfinex","SOLUSD",1746414560628,10.24506317,145.06,145.02,40.36567352]
["bitfinex","SOLUSD",1746414561632,10.24506317,145.04,145.02,40.36567352]
["bitfinex","SOLUSD",1746414561932,10.24506317,145.05,145.02,40.36567352]
["bitfinex","SOLUSD",1746414562436,10.19560365,145.05,145.02,40.34341353]
["bitfinex","SOLUSD",1746414564535,10.24506317,145.06,145.02,40.34341353]
["bitfinex","SOLUSD",1746414564751,18.64964886,145.07,145.02,40.34341353]
["bitfinex","SOLUSD",1746414565431,28.89471203,145.07,145.02,40.34341353]
["bitfinex","SOLUSD",1746414566141,18.64964886,145.07,145.02,40.34341353]
["bitfinex","SOLUSD",1746414570321,10.24506317,145.05,145.02,40.34341353]
["bitfinex","SOLUSD",1746414573146,10.24506317,145.06,145.02,40.34341353]
["bitfinex","SOLUSD",1746414573333,18.64964886,145.12,145.03,0.28432314]
["bitfinex","SOLUSD",1746414573640,10.24506317,145.11,145.03,40.62773667]
["bitfinex","SOLUSD",1746414574026,18.64964886,145.09,145.03,40.62773667]
["bitfinex","SOLUSD",1746414574222,28.89471203,145.09,145.03,40.62773667]
["bitfinex","SOLUSD",1746414575141,10.24506317,145.08,145.03,40.34341353]
["bitfinex","SOLUSD",1746414575347,10.24506317,145.04,145.03,40.34341353]
["bitfinex","SOLUSD",1746414576746,28.89471203,145.04,145.03,40.34341353]
["bitfinex","SOLUSD",1746414577848,10.24506317,145.05,145.03,40.34341353]
["bitfinex","SOLUSD",1746414578523,18.64964886,145.09,145.03,40.34341353]
["bitfinex","SOLUSD",1746414578828,10.24506317,145.1,145.03,40.34341353]
["bitfinex","SOLUSD",1746414579026,18.64964886,145.09,145.03,40.34341353]
["bitfinex","SOLUSD",1746414579229,28.89471203,145.09,145.03,40.34341353]
["bitfinex","SOLUSD",1746414579733,18.64964886,145.09,145.03,40.34341353]
["bitfinex","SOLUSD",1746414580136,10.24506317,145.09,145.03,40.34341353]
["bitfinex","SOLUSD",1746414580948,18.64964886,145.11,145.04,0.28432314]
["bitfinex","SOLUSD",1746414581257,28.89471203,145.11,145.04,1.91232314]
["bitfinex","SOLUSD",1746414581627,10.24506317,145.1,145.04,1.91232314]
["bitfinex","SOLUSD",1746414583152,18.64964886,145.11,145.04,1.91232314]
["bitfinex","SOLUSD",1746414583365,28.89471203,145.11,145.04,1.91232314]
["bitfinex","SOLUSD",1746414584145,10.24506317,145.1,145.04,1.91232314]
["bitfinex","SOLUSD",1746414585055,28.89471203,145.11,145.04,1.91232314]
["bitfinex","SOLUSD",1746414585357,10.24506317,145.1,145.04,1.91232314]
["bitfinex","SOLUSD",1746414585846,28.89471203,145.11,145.04,42.25573667]
["bitfinex","SOLUSD",1746414587149,10.24506317,145.1,145.04,42.25573667]
["bitfinex","SOLUSD",1746414587346,28.89471203,145.11,145.04,42.25573667]
["bitfinex","SOLUSD",1746414587646,10.24506317,145.11,145.04,49.15036385]
["bitfinex","SOLUSD",1746414587947,10.24506317,145.11,145.04,42.25573667]
["bitfinex","SOLUSD",1746414597154,18.64964886,145.13,145.04,49.150343]
["bitfinex","SOLUSD",1746414597534,10.24506317,145.12,145.04,49.150343]
["bitfinex","SOLUSD",1746414597735,18.64964886,145.13,145.04,49.150343]
["bitfinex","SOLUSD",1746414597958,10.24506317,145.11,145.04,49.150343]
["bitfinex","SOLUSD",1746414598144,89.29028148,145.16,145.08,0.28432314]
["bitfinex","SOLUSD",1746414598145,18.64964886,145.15,145.08,0.28432314]
["bitfinex","SOLUSD",1746414598345,10.24506317,145.14,145.08,40.62773667]
["bitfinex","SOLUSD",1746414598644,10.24506317,145.13,145.08,40.62773667]
["bitfinex","SOLUSD",1746414601058,28.89471203,145.12,145.08,40.34341353]
["bitfinex","SOLUSD",1746414601255,10.24506317,145.1,145.08,40.34341353]
["bitfinex","SOLUSD",1746414602354,28.89471203,145.09,145.06,40.34341353]
["bitfinex","SOLUSD",1746414602551,10.24506317,145.08,145.06,40.34341353]
["bitfinex","SOLUSD",1746414604160,18.64964886,145.09,145.06,40.34341353]
["bitfinex","SOLUSD",1746414604161,10.24506317,145.07,145.06,40.34341353]
["bitfinex","SOLUSD",1746414604479,10.24506317,145.07,145.02,40.34341353]
["bitfinex","SOLUSD",1746414604688,10.24506317,145.05,145.02,40.34341353]
["bitfinex","SOLUSD",1746414604852,10.24506317,145.06,145.02,40.34341353]
["bitfinex","SOLUSD",1746414606073,18.64964886,145.1,145.03,0.28432314]
["bitfinex","SOLUSD",1746414606271,18.64964886,145.1,145.03,40.62773667]
["bitfinex","SOLUSD",1746414606450,28.89471203,145.1,145.03,40.62773667]
["bitfinex","SOLUSD",1746414606644,28.89471203,145.1,145.03,66.62773667]
["bitfinex","SOLUSD",1746414607374,10.24506317,145.09,145.03,66.62773667]
["bitfinex","SOLUSD",1746414611154,10.24506317,145.07,145.03,66.34341353]
["bitfinex","SOLUSD",1746414612861,10.24506317,145.08,145.03,66.34341353]
["bitfinex","SOLUSD",1746414618871,18.64964886,145.1,145.03,66.34341353]
["bitfinex","SOLUSD",1746414619077,18.64964886,145.08,145.03,66.34341353]
["bitfinex","SOLUSD",1746414622474,1.6173,145.11,145.03,66.34341353]
["bitfinex","SOLUSD",1746414622657,10.24506317,145.09,145.03,66.34341353]
["bitfinex","SOLUSD",1746414623271,18.64964886,145.1,145.04,0.28432314]
["bitfinex","SOLUSD",1746414623483,28.89471203,145.1,145.04,0.28432314]
["bitfinex","SOLUSD",1746414623976,28.89471203,145.1,145.04,40.62773667]
["bitfinex","SOLUSD",1746414624579,18.64964886,145.1,145.04,40.62773667]
["bitfinex","SOLUSD",1746414624799,32.625,145.13,145.04,40.62773667]
["bitfinex","SOLUSD",1746414624800,18.64964886,145.12,145.04,40.62773667]
["bitfinex","SOLUSD",1746414624965,28.89471203,145.12,145.04,40.62773667]
["bitfinex","SOLUSD",1746414625167,10.24506317,145.11,145.04,40.62773667]
["bitfinex","SOLUSD",1746414625560,10.24506317,145.09,145.04,40.62773667]
["bitfinex","SOLUSD",1746414627384,18.64964886,145.12,145.04,40.62773667]
["bitfinex","SOLUSD",1746414627565,10.24506317,145.1,145.04,40.62773667]
["bitfinex","SOLUSD",1746414627758,10.24506317,145.09,145.04,40.62773667]
["bitfinex","SOLUSD",1746414628074,10.24506317,145.09,145.04,40.34341353]
["bitfinex","SOLUSD",1746414628284,10.24506317,145.08,145.04,40.34341353]
["bitfinex","SOLUSD",1746414628592,18.64964886,145.08,145.0,55.35051353]
["bitfinex","SOLUSD",1746414628791,10.24506317,145.03,145.0,53.80341353]
["bitfinex","SOLUSD",1746414628972,10.24506317,145.03,145.0,40.34341353]
["bitfinex","SOLUSD",1746414632080,10.24506317,145.01,145.0,40.34341353]
["bitfinex","SOLUSD",1746414632305,10.24506317,145.02,145.0,40.34341353]
["bitfinex","SOLUSD",1746414634189,10.24506317,145.01,145.0,40.34341353]
["bitfinex","SOLUSD",1746414635089,28.89471203,145.01,145.0,40.34341353]
["bitfinex","SOLUSD",1746414635693,10.24506317,145.02,145.0,40.34341353]
["bitfinex","SOLUSD",1746414640484,10.24506317,145.01,145.0,40.34341353]
["bitfinex","SOLUSD",1746414640698,10.24506317,145.02,145.0,40.34341353]
["bitfinex","SOLUSD",1746414641097,10.24506317,145.03,145.0,40.34341353]
["bitfinex","SOLUSD",1746414642213,18.64964886,145.05,145.0,40.34341353]
["bitfinex","SOLUSD",1746414642390,10.24506317,145.03,145.0,40.34341353]
["bitfinex","SOLUSD",1746414642920,28.89471203,145.05,145.0,40.34341353]
["bitfinex","SOLUSD",1746414643224,10.24506317,145.04,145.0,40.34341353]
["bitfinex","SOLUSD",1746414644913,10.24506317,145.03,145.0,40.34341353]
["bitfinex","SOLUSD",1746414647621,10.24506317,145.01,145.0,40.34341353]
["bitfinex","SOLUSD",1746414649322,28.89471203,145.01,145.0,40.34341353]
["bitfinex","SOLUSD",1746414653517,28.89471203,145.01,144.96,79.80341353]
["bitfinex","SOLUSD",1746414658223,28.89471203,145.01,144.96,53.80341353]
["bitfinex","SOLUSD",1746414659024,18.64964886,145.03,144.96,40.34341353]
["bitfinex","SOLUSD",1746414659205,10.24506317,145.02,144.96,40.34341353]
["bitfinex","SOLUSD",1746414661703,10.24506317,145.0,144.96,40.34341353]
["bitfinex","SOLUSD",1746414663238,10.24506317,145.01,144.96,40.34341353]
["bitfinex","SOLUSD",1746414667538,18.64964886,145.03,144.96,40.34341353]
["bitfinex","SOLUSD",1746414667724,28.89471203,145.03,144.96,40.34341353]
["bitfinex","SOLUSD",1746414667921,82.0,145.06,144.97,0.28432314]
["bitfinex","SOLUSD",1746414668117,10.24506317,145.05,144.97,40.62773667]
["bitfinex","SOLUSD",1746414668311,26.0,145.06,144.97,40.62773667]
["bitfinex","SOLUSD",1746414668637,10.24506317,145.04,144.97,40.62773667]
["bitfinex","SOLUSD",1746414669240,1.5708,145.08,145.01,0.28432314]
["bitfinex","SOLUSD",1746414669423,18.64964886,145.07,145.01,40.62773667]
["bitfinex","SOLUSD",1746414670342,10.24506317,145.1,145.04,26.0]
["bitfinex","SOLUSD",1746414670541,28.89471203,145.11,145.04,66.34341353]
["bitfinex","SOLUSD",1746414672047,10.24506317,145.1,145.04,66.34341353]
["bitfinex","SOLUSD",1746414672744,28.89471203,145.11,145.04,66.34341353]
["bitfinex","SOLUSD",1746414673135,18.64964886,145.11,145.05,0.28432314]
["bitfinex","SOLUSD",1746414673445,18.64964886,145.11,145.05,1.80012314]
["bitfinex","SOLUSD",1746414673945,18.64964886,145.11,145.05,42.14353667]
["bitfinex","SOLUSD",1746414674843,44.64964886,145.13,145.05,42.14353667]
["bitfinex","SOLUSD",1746414675041,18.64964886,145.11,145.05,42.14353667]
["bitfinex","SOLUSD",1746414676749,18.64964886,145.15,145.08,26.0]
["bitfinex","SOLUSD",1746414676959,18.64964886,145.15,145.08,66.34341353]
["bitfinex","SOLUSD",1746414677247,10.24506317,145.14,145.08,66.34341353]
["bitfinex","SOLUSD",1746414678644,18.64964886,145.15,145.08,66.34341353]
["bitfinex","SOLUSD",1746414678863,1.14216157,145.21,145.08,66.34341353]
["bitfinex","SOLUSD",1746414678864,83.6129,145.19,145.09,0.28432314]
["bitfinex","SOLUSD",1746414679044,10.24506317,145.16,145.09,40.62773667]
["bitfinex","SOLUSD",1746414679431,10.24506317,145.17,145.09,40.62773667]
["bitfinex","SOLUSD",1746414679937,28.89471203,145.18,145.13,0.28432314]
["bitfinex","SOLUSD",1746414680140,28.89471203,145.18,145.13,40.62773667]
["bitfinex","SOLUSD",1746414681445,10.24506317,145.17,145.13,40.62773667]
["bitfinex","SOLUSD",1746414683427,10.24506317,145.16,145.13,40.34341353]
["bitfinex","SOLUSD",1746414683662,10.24506317,145.14,145.13,40.34341353]
["bitfinex","SOLUSD",1746414684153,28.89471203,145.18,145.13,40.34341353]
["bitfinex","SOLUSD",1746414684334,10.24506317,145.14,145.13,40.34341353]
["bitfinex","SOLUSD",1746414686158,10.24506317,145.15,145.13,40.34341353]
["bitfinex","SOLUSD",1746414687633,10.24506317,145.16,145.13,40.34341353]
["bitfinex","SOLUSD",1746414687832,1.6129,145.19,145.13,40.34341353]
["bitfinex","SOLUSD",1746414688058,10.24506317,145.16,145.13,40.34341353]
["bitfinex","SOLUSD",1746414695455,18.64964886,145.17,145.13,40.34341353]
["bitfinex","SOLUSD",1746414695665,10.24506317,145.15,145.13,40.34341353]
["bitfinex","SOLUSD",1746414703962,10.24506317,145.16,145.13,40.34341353]
["bitfinex","SOLUSD",1746414710590,10.24506317,145.15,145.11,40.34341353]
["bitfinex","SOLUSD",1746414710758,10.24506317,145.13,145.11,40.34341353]
["bitfinex","SOLUSD",1746414713191,10.24506317,145.12,145.11,40.34341353]
["bitfinex","SOLUSD",1746414713364,28.89471203,145.12,145.11,40.34341353]
["bitfinex","SOLUSD",1746414713569,18.64964886,145.11,145.06,40.34341353]
["bitfinex","SOLUSD",1746414713773,10.24506317,145.07,145.04,40.34341353]
["bitfinex","SOLUSD",1746414713979,10.24506317,145.05,145.04,40.34341353]
["bitfinex","SOLUSD",1746414714369,10.24506317,145.06,145.04,40.34341353]
["bitfinex","SOLUSD",1746414715000,18.64964886,145.1,145.04,40.34341353]
["bitfinex","SOLUSD",1746414715307,10.24506317,145.07,145.04,40.34341353]
["bitfinex","SOLUSD",1746414717292,10.24506317,145.06,145.04,40.34341353]
["bitfinex","SOLUSD",1746414717894,10.24506317,145.05,145.04,40.34341353]
["bitfinex","SOLUSD",1746414718302,28.89471203,145.05,145.04,40.34341353]
["bitfinex","SOLUSD",1746414718882,10.24506317,145.05,145.04,40.34341353]
["bitfinex","SOLUSD",1746414720306,18.64964886,145.07,145.04,40.34341353]
["bitfinex","SOLUSD",1746414720515,10.24506317,145.05,145.04,40.34341353]
["bitfinex","SOLUSD",1746414720703,10.24506317,145.06,145.04,40.34341353]
["bitfinex","SOLUSD",1746414722420,10.24506317,145.05,145.04,40.34341353]
["bitfinex","SOLUSD",1746414723724,10.24506317,145.05,145.0,66.34341353]
["bitfinex","SOLUSD",1746414723896,10.24506317,145.04,145.0,66.34341353]
["bitfinex","SOLUSD",1746414725128,18.64964886,145.05,145.0,66.34341353]
["bitfinex","SOLUSD",1746414726425,10.24506317,145.07,145.0,66.34341353]
["bitfinex","SOLUSD",1746414726717,18.64964886,145.06,145.0,66.34341353]
["bitfinex","SOLUSD",1746414727018,28.89471203,145.06,145.0,66.34341353]
["bitfinex","SOLUSD",1746414727322,10.24506317,145.05,145.0,66.34341353]
["bitfinex","SOLUSD",1746414729337,10.24506317,145.06,145.0,66.34341353]
["bitfinex","SOLUSD",1746414730203,10.24506317,145.05,145.0,40.34341353]
["bitfinex","SOLUSD",1746414730405,18.64964886,145.07,145.0,40.34341353]
["bitfinex","SOLUSD",1746414730406,18.64964886,145.03,145.0,40.34341353]
["bitfinex","SOLUSD",1746414730727,18.64964886,145.07,145.0,40.34341353]
["bitfinex","SOLUSD",1746414730917,83.5685,145.08,145.0,40.34341353]
["bitfinex","SOLUSD",1746414730918,18.64964886,145.04,145.0,40.34341353]
["bitfinex","SOLUSD",1746414736018,18.64964886,145.02,145.0,40.34341353]
["bitfinex","SOLUSD",1746414736326,18.64964886,145.02,144.95,6.45260278]
["bitfinex","SOLUSD",1746414736327,28.89471203,145.02,144.95,40.59767353]
["bitfinex","SOLUSD",1746414736621,28.89471203,145.02,144.95,66.59767353]
["bitfinex","SOLUSD",1746414736804,18.64964886,145.02,144.95,66.59767353]
["bitfinex","SOLUSD",1746414737124,10.24506317,145.02,144.95,66.59767353]
["bitfinex","SOLUSD",1746414742904,22.07594643,145.05,144.95,66.59767353]
["bitfinex","SOLUSD",1746414743205,10.24506317,145.02,144.95,66.59767353]
["bitfinex","SOLUSD",1746414745027,100.64964886,145.05,144.96,1.6518]
["bitfinex","SOLUSD",1746414745233,18.64964886,145.03,144.96,41.99521353]
["bitfinex","SOLUSD",1746414745928,10.24506317,145.03,144.96,41.99521353]
["bitfinex","SOLUSD",1746414749934,10.19648473,145.03,144.96,41.99521353]
["bitfinex","SOLUSD",1746414750936,18.64964886,145.01,144.96,41.99521353]
["bitfinex","SOLUSD",1746414754910,10.24506317,145.03,144.96,41.99521353]
["bitfinex","SOLUSD",1746414758136,18.64964886,145.01,144.96,41.99521353]
["bitfinex","SOLUSD",1746414760735,6.58550994,145.03,144.96,41.99521353]
["bitfinex","SOLUSD",1746414764333,6.58550994,145.02,144.96,41.99521353]
["bitfinex","SOLUSD",1746414764544,18.64964886,145.01,144.96,41.99521353]
["bitfinex","SOLUSD",1746414768542,18.64964886,145.02,144.96,41.99521353]
["bitfinex","SOLUSD",1746414772829,18.64964886,145.04,144.96,41.99521353]
["bitfinex","SOLUSD",1746414773028,6.58550994,145.03,144.96,41.99521353]
["bitfinex","SOLUSD",1746414776449,18.64964886,145.04,144.96,41.99521353]
["bitfinex","SOLUSD",1746414776642,6.58550994,145.03,144.96,41.99521353]
["bitfinex","SOLUSD",1746414776950,25.2351588,145.04,144.96,41.99521353]
["bitfinex","SOLUSD",1746414777554,18.64964886,145.04,144.96,41.99521353]
["bitfinex","SOLUSD",1746414777740,18.64964886,145.04,144.97,0.28432314]
["bitfinex","SOLUSD",1746414778135,18.64964886,145.04,144.97,0.23574469]
["bitfinex","SOLUSD",1746414778531,6.58550994,145.07,144.99,26.0]
["bitfinex","SOLUSD",1746414778722,18.64964886,145.06,145.0,0.14216157]
["bitfinex","SOLUSD",1746414780147,18.64964886,145.06,145.0,0.28432314]
["bitfinex","SOLUSD",1746414780445,6.58550994,145.05,144.99,66.34341353]
["bitfinex","SOLUSD",1746414780748,18.64964886,145.04,144.99,66.34341353]
["bitfinex","SOLUSD",1746414781857,18.64964886,145.02,144.99,40.34341353]
["bitfinex","SOLUSD",1746414785049,6.58550994,145.04,144.99,40.34341353]
["bitfinex","SOLUSD",1746414785250,25.2351588,145.05,144.99,40.34341353]
["bitfinex","SOLUSD",1746414785451,6.58550994,145.04,144.99,40.34341353]
["bitfinex","SOLUSD",1746414797459,18.64964886,145.05,144.99,40.34341353]
["bitfinex","SOLUSD",1746414804451,25.2351588,145.05,144.99,40.34341353]
["bitfinex","SOLUSD",1746414808475,18.64964886,145.05,144.99,40.34341353]
["bitfinex","SOLUSD",1746414808652,8.15400994,145.08,145.0,0.28432314]
["bitfinex","SOLUSD",1746414808859,18.64964886,145.07,145.0,47.22873667]
["bitfinex","SOLUSD",1746414812475,8.15400994,145.08,145.02,0.28432314]
["bitfinex","SOLUSD",1746414812476,18.64964886,145.08,145.02,0.28432314]
["bitfinex","SOLUSD",1746414814286,6.58550994,145.1,145.02,0.28432314]
["bitfinex","SOLUSD",1746414814592,18.64964886,145.09,145.02,0.28432314]
["bitfinex","SOLUSD",1746414814778,6.58550994,145.09,145.02,0.28432314]
["bitfinex","SOLUSD",1746414815078,6.58550994,145.08,145.02,0.28432314]
["bitfinex","SOLUSD",1746414816470,6.58550994,145.09,145.02,0.28432314]
["bitfinex","SOLUSD",1746414816658,18.64964886,145.1,145.02,0.28432314]
["bitfinex","SOLUSD",1746414816967,6.58550994,145.09,145.02,0.28432314]
["bitfinex","SOLUSD",1746414817675,6.58550994,145.09,145.02,40.62773667]
["bitfinex","SOLUSD",1746414820099,18.64964886,145.1,145.02,66.62773667]
["bitfinex","SOLUSD",1746414821190,25.2351588,145.1,145.02,66.62773667]
["bitfinex","SOLUSD",1746414824389,25.2351588,145.11,145.05,26.0]
["bitfinex","SOLUSD",1746414824563,25.2351588,145.11,145.05,66.34341353]
["bitfinex","SOLUSD",1746414829474,6.58550994,145.1,145.05,66.34341353]
["bitfinex","SOLUSD",1746414838892,18.64964886,145.1,145.05,66.34341353]
["bitfinex","SOLUSD",1746414841713,6.58550994,145.1,145.05,66.34341353]
["bitfinex","SOLUSD",1746414842395,18.64964886,145.08,145.05,40.34341353]
["bitfinex","SOLUSD",1746414842606,6.58550994,145.08,145.05,40.34341353]
["bitfinex","SOLUSD",1746414844812,18.64964886,145.1,145.05,40.34341353]
["bitfinex","SOLUSD",1746414845016,18.64964886,145.13,145.05,40.34341353]
["bitfinex","SOLUSD",1746414845198,25.2351588,145.13,145.06,0.28432314]
["bitfinex","SOLUSD",1746414845514,25.2351588,145.13,145.06,1.79542314]
["bitfinex","SOLUSD",1746414846014,18.64964886,145.13,145.06,1.79542314]
["bitfinex","SOLUSD",1746414847404,1.5659,145.19,145.08,26.0]
["bitfinex","SOLUSD",1746414847601,25.2351588,145.15,145.08,66.34341353]
["bitfinex","SOLUSD",1746414847813,6.58550994,145.15,145.08,66.34341353]
["bitfinex","SOLUSD",1746414849121,18.64964886,145.13,145.08,66.34341353]
["bitfinex","SOLUSD",1746414849426,6.58550994,145.12,145.08,40.34341353]
["bitfinex","SOLUSD",1746414849606,18.64964886,145.11,145.08,40.34341353]
["bitfinex","SOLUSD",1746414849802,18.64964886,145.09,145.08,40.34341353]
["bitfinex","SOLUSD",1746414850023,18.64964886,145.09,145.02,21.19014278]
["bitfinex","SOLUSD",1746414850024,18.64964886,145.09,145.03,26.28432314]
["bitfinex","SOLUSD",1746414850232,18.64964886,145.09,145.03,66.62773667]
["bitfinex","SOLUSD",1746414851734,18.64964886,145.11,145.03,66.62773667]
["bitfinex","SOLUSD",1746414851908,28.92736439,145.11,145.03,66.62773667]
["bitfinex","SOLUSD",1746414853016,18.64964886,145.11,145.03,66.62773667]
["bitfinex","SOLUSD",1746414853328,18.64964886,145.12,145.03,66.62773667]
["bitfinex","SOLUSD",1746414854211,18.64964886,145.12,145.03,73.52286089]
["bitfinex","SOLUSD",1746414855121,1.5659,145.14,145.03,73.52286089]
["bitfinex","SOLUSD",1746414855321,18.64964886,145.14,145.08,0.28432314]
["bitfinex","SOLUSD",1746414855518,18.64964886,145.14,145.08,40.62773667]
["bitfinex","SOLUSD",1746414857602,10.27771553,145.14,145.08,40.62773667]
["bitfinex","SOLUSD",1746414859126,18.64964886,145.16,145.08,40.62773667]
["bitfinex","SOLUSD",1746414859326,18.64964886,145.14,145.08,40.62773667]
["bitfinex","SOLUSD",1746414859538,28.92736439,145.14,145.08,40.62773667]
["bitfinex","SOLUSD",1746414862815,28.92736439,145.14,145.08,40.34341353]
["bitfinex","SOLUSD",1746414863020,10.27771553,145.13,145.08,40.34341353]
["bitfinex","SOLUSD",1746414863635,18.64964886,145.16,145.08,40.34341353]
["bitfinex","SOLUSD",1746414863834,18.64964886,145.14,145.08,40.34341353]
["bitfinex","SOLUSD",1746414865131,10.27771553,145.14,145.08,40.34341353]
["bitfinex","SOLUSD",1746414865526,10.27771553,145.13,145.08,40.34341353]
["bitfinex","SOLUSD",1746414865836,10.27771553,145.1,145.08,40.34341353]
["bitfinex","SOLUSD",1746414866135,28.92736439,145.09,145.08,40.34341353]
["bitfinex","SOLUSD",1746414870551,28.92736439,145.09,145.04,26.0]
["bitfinex","SOLUSD",1746414870552,28.92736439,145.09,145.04,66.34341353]
["bitfinex","SOLUSD",1746414870961,10.27771553,145.06,145.04,40.34341353]
["bitfinex","SOLUSD",1746414872419,18.64964886,145.06,145.04,40.34341353]
["bitfinex","SOLUSD",1746414875862,28.92736439,145.06,145.04,40.34341353]
["bitfinex","SOLUSD",1746414876068,10.27771553,145.06,145.04,40.34341353]
["bitfinex","SOLUSD",1746414876361,18.64964886,145.06,145.04,40.34341353]
["bitfinex","SOLUSD",1746414876659,28.92736439,145.08,145.04,40.34341353]
["bitfinex","SOLUSD",1746414876949,1.6105,145.09,145.04,40.34341353]
["bitfinex","SOLUSD",1746414877255,18.64964886,145.08,145.04,40.34341353]
["bitfinex","SOLUSD",1746414877635,10.27771553,145.07,145.04,40.34341353]
["bitfinex","SOLUSD",1746414878457,18.64964886,145.06,145.04,40.34341353]
["bitfinex","SOLUSD",1746414884068,36.27771553,145.11,145.04,40.34341353]
["bitfinex","SOLUSD",1746414884361,10.27771553,145.08,145.04,40.34341353]
["bitfinex","SOLUSD",1746414885272,18.64964886,145.1,145.04,40.34341353]
["bitfinex","SOLUSD",1746414885449,10.27771553,145.08,145.04,40.34341353]
["bitfinex","SOLUSD",1746414886171,18.64964886,145.06,145.04,40.34341353]
["bitfinex","SOLUSD",1746414886465,10.27771553,145.05,145.01,66.34341353]
["bitfinex","SOLUSD",1746414886769,10.27771553,145.04,145.01,66.34341353]
["bitfinex","SOLUSD",1746414888376,10.27771553,145.05,145.01,66.34341353]
["bitfinex","SOLUSD",1746414889272,10.27771553,145.03,145.01,40.34341353]
["bitfinex","SOLUSD",1746414889958,10.27771553,145.04,145.01,40.34341353]
["bitfinex","SOLUSD",1746414890359,10.27771553,145.04,145.01,32.74341353]
["bitfinex","SOLUSD",1746414890761,10.27771553,145.05,145.01,32.74341353]
["bitfinex","SOLUSD",1746414892171,10.03771553,145.05,145.01,32.74341353]
["bitfinex","SOLUSD",1746414898871,18.64964886,145.07,145.01,32.74341353]
["bitfinex","SOLUSD",1746414899079,10.27771553,145.05,145.01,32.74341353]
["bitfinex","SOLUSD",1746414899265,18.64964886,145.07,145.01,32.74341353]
["bitfinex","SOLUSD",1746414899469,10.27771553,145.05,145.01,32.74341353]
["bitfinex","SOLUSD",1746414900157,18.64964886,145.07,145.01,32.74341353]
["bitfinex","SOLUSD",1746414900357,28.92736439,145.07,145.01,32.74341353]
["bitfinex","SOLUSD",1746414900578,10.27771553,145.06,145.01,32.74341353]
["bitfinex","SOLUSD",1746414902884,18.64964886,145.07,145.01,32.74341353]
["bitfinex","SOLUSD",1746414902885,10.27771553,145.07,145.01,32.74341353]
["bitfinex","SOLUSD",1746414903070,18.64964886,145.07,145.02,1.5233]
["bitfinex","SOLUSD",1746414903568,18.64964886,145.09,145.01,32.74341353]
["bitfinex","SOLUSD",1746414903762,18.64964886,145.06,145.01,32.74341353]
["bitfinex","SOLUSD",1746414903963,10.27771553,145.04,145.01,32.74341353]
["bitfinex","SOLUSD",1746414904486,18.64964886,145.04,145.01,32.74341353]
["bitfinex","SOLUSD",1746414907271,28.92736439,145.04,145.01,32.74341353]
["bitfinex","SOLUSD",1746414907481,18.64964886,145.02,144.98,32.74341353]
["bitfinex","SOLUSD",1746414907782,18.64964886,145.02,144.98,58.74341353]
["bitfinex","SOLUSD",1746414907981,18.64964886,145.06,144.98,58.74341353]
["bitfinex","SOLUSD",1746414908190,18.64964886,145.02,144.98,58.74341353]
["bitfinex","SOLUSD",1746414909385,10.27771553,145.04,144.98,58.74341353]
["bitfinex","SOLUSD",1746414910894,18.64964886,145.06,144.98,58.74341353]
["bitfinex","SOLUSD",1746414911069,10.27771553,145.04,144.98,58.74341353]
["bitfinex","SOLUSD",1746414913993,18.64964886,145.06,144.98,58.74341353]
["bitfinex","SOLUSD",1746414914492,18.64964886,145.04,144.98,58.74341353]
["bitfinex","SOLUSD",1746414915294,28.92736439,145.06,144.99,0.28432314]
["bitfinex","SOLUSD",1746414915595,10.27771553,145.05,144.99,0.28432314]
["bitfinex","SOLUSD",1746414916497,10.27771553,145.05,144.99,33.02773667]
["bitfinex","SOLUSD",1746414918087,10.27771553,145.04,144.99,32.74341353]
["bitfinex","SOLUSD",1746414919094,18.64964886,145.04,144.99,32.74341353]
["bitfinex","SOLUSD",1746414920595,18.64964886,145.07,144.99,32.74341353]
["bitfinex","SOLUSD",1746414920776,10.27771553,145.06,144.99,32.74341353]
["bitfinex","SOLUSD",1746414921212,18.64964886,145.07,144.99,32.74341353]
["bitfinex","SOLUSD",1746414921498,10.27771553,145.06,144.99,32.74341353]
["bitfinex","SOLUSD",1746414922294,10.27771553,145.06,144.99,21.07180588]
["bitfinex","SOLUSD",1746414922493,18.64964886,145.07,145.0,0.28432314]
["bitfinex","SOLUSD",1746414922697,28.92736439,145.07,145.0,0.28432314]
["bitfinex","SOLUSD",1746414924807,18.64964886,145.07,145.0,0.28432314]
["bitfinex","SOLUSD",1746414924979,28.92736439,145.07,145.0,0.28432314]
["bitfinex","SOLUSD",1746414925776,10.27771553,145.05,144.99,21.07180588]
["bitfinex","SOLUSD",1746414925989,10.27771553,145.03,144.99,21.07180588]
["bitfinex","SOLUSD",1746414926386,18.64964886,145.07,144.99,21.07180588]
["bitfinex","SOLUSD",1746414926702,10.27771553,145.05,144.99,21.07180588]
["bitfinex","SOLUSD",1746414926888,10.27771553,145.04,144.99,21.07180588]
["bitfinex","SOLUSD",1746414927279,10.27771553,145.03,144.99,21.07180588]
["bitfinex","SOLUSD",1746414927994,10.27771553,145.04,144.99,21.07180588]
["bitfinex","SOLUSD",1746414928381,18.64964886,145.07,144.99,21.07180588]
["bitfinex","SOLUSD",1746414928604,10.27771553,145.04,144.99,21.07180588]
["bitfinex","SOLUSD",1746414928999,18.64964886,145.07,144.99,21.07180588]
["bitfinex","SOLUSD",1746414929207,18.64964886,145.07,145.0,0.28432314]
["bitfinex","SOLUSD",1746414929379,28.92736439,145.07,145.0,0.28432314]
["bitfinex","SOLUSD",1746414929575,10.27771553,145.11,145.04,26.0]
["bitfinex","SOLUSD",1746414929809,11.90011553,145.12,145.04,47.07180588]
["bitfinex","SOLUSD",1746414930607,18.64964886,145.09,145.04,47.07180588]
["bitfinex","SOLUSD",1746414932295,18.64964886,145.11,145.04,47.07180588]
["bitfinex","SOLUSD",1746414932795,18.64964886,145.09,145.04,47.07180588]
["bitfinex","SOLUSD",1746414934211,18.64964886,145.11,145.04,47.07180588]
["bitfinex","SOLUSD",1746414934511,18.64964886,145.09,145.04,47.07180588]
["bitfinex","SOLUSD",1746414936422,28.92736439,145.11,145.04,47.07180588]
["bitfinex","SOLUSD",1746414937020,18.64964886,145.11,145.04,47.07180588]
["bitfinex","SOLUSD",1746414937323,18.64964886,145.11,145.05,0.28432314]
["bitfinex","SOLUSD",1746414940801,6.5528,145.14,145.05,21.35612902]
["bitfinex","SOLUSD",1746414941120,10.27771553,145.12,145.05,21.35612902]
["bitfinex","SOLUSD",1746414942003,18.64964886,145.13,145.05,21.35612902]
["bitfinex","SOLUSD",1746414942317,10.27771553,145.12,145.05,21.35612902]
["bitfinex","SOLUSD",1746414945915,10.27771553,145.1,145.05,21.07180588]
["bitfinex","SOLUSD",1746414946104,10.27771553,145.08,145.05,21.07180588]
["bitfinex","SOLUSD",1746414946413,18.64964886,145.05,145.01,22.61220588]
["bitfinex","SOLUSD",1746414946614,10.27771553,145.04,145.01,21.07180588]
["bitfinex","SOLUSD",1746414946831,10.27771553,145.03,145.01,21.07180588]
["bitfinex","SOLUSD",1746414946991,10.27771553,145.02,145.01,21.07180588]
["bitfinex","SOLUSD",1746414947833,1.5038,145.06,145.01,21.07180588]
["bitfinex","SOLUSD",1746414948120,10.27771553,145.03,145.01,21.07180588]
["bitfinex","SOLUSD",1746414950621,18.64964886,145.06,145.01,21.07180588]
["bitfinex","SOLUSD",1746414950803,10.27771553,145.07,145.01,21.07180588]
["bitfinex","SOLUSD",1746414950804,18.64964886,145.08,145.01,21.07180588]
["bitfinex","SOLUSD",1746414951115,28.92736439,145.08,145.01,47.07180588]
["bitfinex","SOLUSD",1746414952209,28.92736439,145.06,145.01,47.07180588]
["bitfinex","SOLUSD",1746414952706,10.27771553,145.02,145.0,3.655487]
["bitfinex","SOLUSD",1746414953107,10.27771553,145.01,145.0,3.655487]
["bitfinex","SOLUSD",1746414954224,18.64964886,145.04,145.0,3.655487]
["bitfinex","SOLUSD",1746414954415,10.27771553,145.01,145.0,3.655487]
["bitfinex","SOLUSD",1746414955997,20.27494886,145.04,145.0,3.655487]
["bitfinex","SOLUSD",1746414956197,10.27771553,145.01,145.0,3.655487]
["bitfinex","SOLUSD",1746414956628,10.27771553,145.02,145.0,3.655487]
["bitfinex","SOLUSD",1746414957707,10.22962473,145.02,145.0,3.655487]
["bitfinex","SOLUSD",1746414958023,10.27771553,145.04,145.0,3.655487]
["bitfinex","SOLUSD",1746414958523,10.27771553,145.04,145.0,24.72729288]
["bitfinex","SOLUSD",1746414958723,10.27771553,145.03,145.0,24.72729288]
["bitfinex","SOLUSD",1746414961929,10.27771553,145.02,145.0,24.72729288]
["bitfinex","SOLUSD",1746414962128,10.27771553,145.04,145.0,24.72729288]
["bitfinex","SOLUSD",1746414964735,10.27771553,145.03,145.0,24.72729288]
["bitfinex","SOLUSD",1746414964935,10.27771553,145.01,145.0,24.72729288]
["bitfinex","SOLUSD",1746414966246,28.92736439,145.01,145.0,3.655487]
["bitfinex","SOLUSD",1746414966610,54.92736439,145.01,145.0,3.655487]
["bitfinex","SOLUSD",1746414967241,60.42166093,145.01,145.0,3.655487]
["bitfinex","SOLUSD",1746414968827,54.92736439,145.01,145.0,3.655487]
["bitfinex","SOLUSD",1746414977423,28.92736439,144.96,144.95,0.25426]
["bitfinex","SOLUSD",1746414994166,18.64964886,144.95,144.87,21.07180588]
["bitfinex","SOLUSD",1746414994470,18.64964886,144.95,144.88,6.5716]
["bitfinex","SOLUSD",1746414994471,10.27771553,144.93,144.88,6.5716]
["bitfinex","SOLUSD",1746414994763,10.27771553,144.93,144.88,27.64340588]
["bitfinex","SOLUSD",1746414994961,10.27771553,144.92,144.88,27.64340588]
["bitfinex","SOLUSD",1746414999863,10.27771553,144.91,144.88,27.64340588]
["bitfinex","SOLUSD",1746415000061,10.27771553,144.89,144.88,21.07180588]
["bitfinex","SOLUSD",1746415000273,10.27771553,144.91,144.88,21.07180588]
["bitfinex","SOLUSD",1746415000967,18.64964886,144.94,144.88,21.07180588]
["bitfinex","SOLUSD",1746415001269,10.27771553,144.92,144.88,21.07180588]
["bitfinex","SOLUSD",1746415002866,10.27771553,144.93,144.88,21.07180588]
["bitfinex","SOLUSD",1746415005678,18.64964886,144.94,144.88,21.07180588]
["bitfinex","SOLUSD",1746415005851,10.27771553,144.89,144.88,21.07180588]
["bitfinex","SOLUSD",1746415006274,10.27771553,144.9,144.88,21.07180588]
["bitfinex","SOLUSD",1746415008671,26.0,144.93,144.88,21.07180588]
["bitfinex","SOLUSD",1746415008855,10.27771553,144.9,144.88,21.07180588]
["bitfinex","SOLUSD",1746415009055,10.27771553,144.9,144.88,21.02371507]
["bitfinex","SOLUSD",1746415009570,18.64964886,144.95,144.88,21.02371507]
["bitfinex","SOLUSD",1746415009770,10.27771553,144.91,144.88,21.02371507]
["bitfinex","SOLUSD",1746415010473,10.27771553,144.9,144.88,21.02371507]
["bitfinex","SOLUSD",1746415011676,10.27771553,144.89,144.88,21.02371507]
["bitfinex","SOLUSD",1746415014081,28.92736439,144.89,144.88,21.02371507]
["bitfinex","SOLUSD",1746415014975,26.0,144.93,144.88,21.02371507]
["bitfinex","SOLUSD",1746415015287,10.27771553,144.9,144.88,21.02371507]
["bitfinex","SOLUSD",1746415015499,10.27771553,144.89,144.88,21.02371507]
["bitfinex","SOLUSD",1746415015867,85.38319577,144.99,144.89,7.7035]
["bitfinex","SOLUSD",1746415016061,90.0421,145.01,144.9,0.28432314]
["bitfinex","SOLUSD",1746415016465,18.64964886,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1746415016684,10.27771553,144.96,144.9,21.30803821]
["bitfinex","SOLUSD",1746415017365,10.27771553,144.95,144.9,21.30803821]
["bitfinex","SOLUSD",1746415017663,10.27771553,144.94,144.9,21.02371507]
["bitfinex","SOLUSD",1746415018375,10.27771553,144.93,144.9,21.02371507]
["bitfinex","SOLUSD",1746415018577,10.27771553,144.94,144.9,21.02371507]
["bitfinex","SOLUSD",1746415023399,10.27771553,144.95,144.9,21.02371507]
["bitfinex","SOLUSD",1746415023794,10.27771553,144.94,144.9,21.02371507]
["bitfinex","SOLUSD",1746415024490,18.64964886,144.98,144.9,21.02371507]
["bitfinex","SOLUSD",1746415024792,10.27771553,144.94,144.9,21.02371507]
["bitfinex","SOLUSD",1746415025681,28.92736439,144.91,144.87,21.02371507]
["bitfinex","SOLUSD",1746415025894,10.27771553,144.88,144.87,21.02371507]
["bitfinex","SOLUSD",1746415026412,10.27771553,144.89,144.87,21.02371507]
["bitfinex","SOLUSD",1746415027193,10.27771553,144.88,144.87,21.02371507]
["bitfinex","SOLUSD",1746415028283,10.27771553,144.89,144.87,21.02371507]
["bitfinex","SOLUSD",1746415037809,18.64964886,144.88,144.84,21.02371507]
["bitfinex","SOLUSD",1746415037994,10.27771553,144.88,144.84,21.02371507]
["bitfinex","SOLUSD",1746415038390,18.64964886,144.88,144.84,21.02371507]
["bitfinex","SOLUSD",1746415038707,92.27771553,144.97,144.87,26.0]
["bitfinex","SOLUSD",1746415038898,10.27771553,144.95,144.88,0.28432314]
["bitfinex","SOLUSD",1746415039414,10.27771553,144.93,144.87,54.92941507]
["bitfinex","SOLUSD",1746415039615,10.27771553,144.92,144.87,54.92941507]
["bitfinex","SOLUSD",1746415040112,10.27771553,144.92,144.87,28.92941507]
["bitfinex","SOLUSD",1746415043117,10.27771553,144.93,144.87,28.92941507]
["bitfinex","SOLUSD",1746415047811,10.27771553,144.93,144.87,54.92941507]
["bitfinex","SOLUSD",1746415049488,28.92736439,144.92,144.87,54.92941507]
["bitfinex","SOLUSD",1746415050218,10.27771553,144.93,144.87,54.92941507]
["bitfinex","SOLUSD",1746415050911,18.64964886,144.95,144.87,54.92941507]
["bitfinex","SOLUSD",1746415050912,28.92736439,144.92,144.87,48.53861507]
["bitfinex","SOLUSD",1746415051216,10.27771553,144.92,144.87,48.53861507]
["bitfinex","SOLUSD",1746415052312,10.27771553,144.91,144.87,48.53861507]
["bitfinex","SOLUSD",1746415052512,10.27771553,144.91,144.87,47.02371507]
["bitfinex","SOLUSD",1746415053827,10.27771553,144.9,144.87,21.02371507]
["bitfinex","SOLUSD",1746415054203,10.27771553,144.89,144.87,21.02371507]
["bitfinex","SOLUSD",1746415054511,10.27771553,144.88,144.87,21.02371507]
["bitfinex","SOLUSD",1746415054710,28.92736439,144.88,144.84,47.02371507]
["bitfinex","SOLUSD",1746415055407,18.64964886,144.87,144.84,21.02371507]
["bitfinex","SOLUSD",1746415055795,10.27771553,144.88,144.84,21.02371507]
["bitfinex","SOLUSD",1746415056712,18.64964886,144.88,144.84,21.02371507]
["bitfinex","SOLUSD",1746415056922,10.27771553,144.89,144.84,47.02371507]
["bitfinex","SOLUSD",1746415058229,10.27771553,144.9,144.84,47.02371507]
["bitfinex","SOLUSD",1746415061234,10.27771553,144.89,144.84,47.02371507]
["bitfinex","SOLUSD",1746415061931,10.27771553,144.88,144.84,47.02371507]
["bitfinex","SOLUSD",1746415062232,10.27771553,144.87,144.84,47.02371507]
["bitfinex","SOLUSD",1746415062420,10.27771553,144.87,144.84,21.02371507]
["bitfinex","SOLUSD",1746415065105,10.27771553,144.86,144.84,21.02371507]
["bitfinex","SOLUSD",1746415066527,28.92736439,144.85,144.8,22.63661507]
["bitfinex","SOLUSD",1746415067435,18.64964886,144.85,144.8,22.63661507]
["bitfinex","SOLUSD",1746415069036,10.27771553,144.86,144.8,22.63661507]
["bitfinex","SOLUSD",1746415069414,10.27771553,144.87,144.8,22.63661507]
["bitfinex","SOLUSD",1746415071119,10.27771553,144.87,144.81,0.28432314]
["bitfinex","SOLUSD",1746415072120,10.27771553,144.88,144.82,26.0]
["bitfinex","SOLUSD",1746415072316,10.27771553,144.88,144.82,47.02371507]
["bitfinex","SOLUSD",1746415073940,10.27771553,144.87,144.82,47.02371507]
["bitfinex","SOLUSD",1746415076034,10.27771553,144.86,144.82,21.02371507]
["bitfinex","SOLUSD",1746415078838,10.27771553,144.87,144.82,21.02371507]
["bitfinex","SOLUSD",1746415079227,10.27771553,144.88,144.82,21.02371507]
["bitfinex","SOLUSD",1746415079425,18.64964886,144.87,144.82,21.02371507]
["bitfinex","SOLUSD",1746415079818,28.92736439,144.87,144.82,21.02371507]
["bitfinex","SOLUSD",1746415080229,10.27771553,144.88,144.82,47.02371507]
["bitfinex","SOLUSD",1746415085152,10.27771553,144.89,144.83,0.28432314]
["bitfinex","SOLUSD",1746415085338,28.92736439,144.9,144.83,0.28432314]
["bitfinex","SOLUSD",1746415085526,28.92736439,144.9,144.83,21.30803821]
["bitfinex","SOLUSD",1746415095151,82.0,144.96,144.83,28.21265267]
["bitfinex","SOLUSD",1746415095362,18.64964886,144.94,144.87,26.0]
["bitfinex","SOLUSD",1746415095533,10.27771553,144.93,144.87,47.02371507]
["bitfinex","SOLUSD",1746415097647,18.64964886,144.94,144.88,0.28432314]
["bitfinex","SOLUSD",1746415097950,28.92736439,144.94,144.88,0.28432314]
["bitfinex","SOLUSD",1746415102050,28.92736439,144.94,144.88,21.30803821]
["bitfinex","SOLUSD",1746415102559,18.64964886,144.94,144.88,21.30803821]
["bitfinex","SOLUSD",1746415102935,18.64964886,144.97,144.88,21.30803821]
["bitfinex","SOLUSD",1746415103137,18.64964886,144.95,144.88,21.30803821]
["bitfinex","SOLUSD",1746415103656,10.27771553,144.94,144.88,21.30803821]
["bitfinex","SOLUSD",1746415104938,18.64964886,144.93,144.88,21.02371507]
["bitfinex","SOLUSD",1746415106761,10.27771553,144.93,144.88,21.02371507]
["bitfinex","SOLUSD",1746415110355,10.27771553,144.94,144.88,21.02371507]
["bitfinex","SOLUSD",1746415110561,18.64964886,144.93,144.88,21.02371507]
["bitfinex","SOLUSD",1746415112056,18.64964886,144.93,144.88,15.45112805]
["bitfinex","SOLUSD",1746415113465,10.27771553,144.93,144.88,15.45112805]
["bitfinex","SOLUSD",1746415113760,18.64964886,144.91,144.88,15.45112805]
["bitfinex","SOLUSD",1746415113941,10.27771553,144.9,144.88,15.45112805]
["bitfinex","SOLUSD",1746415115776,10.27771553,144.91,144.88,15.45112805]
["bitfinex","SOLUSD",1746415116870,10.27771553,144.9,144.88,15.45112805]
["bitfinex","SOLUSD",1746415117163,18.64964886,144.89,144.88,15.45112805]
["bitfinex","SOLUSD",1746415119666,18.64964886,144.89,144.85,41.45112805]
["bitfinex","SOLUSD",1746415120863,18.64964886,144.91,144.85,41.45112805]
["bitfinex","SOLUSD",1746415121065,28.92736439,144.91,144.85,41.45112805]
["bitfinex","SOLUSD",1746415121270,10.27771553,144.9,144.85,41.45112805]
["bitfinex","SOLUSD",1746415124570,10.27771553,144.91,144.85,41.45112805]
["bitfinex","SOLUSD",1746415125753,10.27771553,144.9,144.85,41.45112805]
["bitfinex","SOLUSD",1746415127777,10.27771553,144.91,144.85,41.45112805]
["bitfinex","SOLUSD",1746415128874,18.64964886,144.93,144.85,41.45112805]
["bitfinex","SOLUSD",1746415128875,10.27771553,144.9,144.85,41.45112805]
["bitfinex","SOLUSD",1746415129292,10.27771553,144.91,144.85,41.45112805]
["bitfinex","SOLUSD",1746415129749,6.59487291,144.91,144.85,41.45112805]
["bitfinex","SOLUSD",1746415131776,6.59487291,144.89,144.85,41.45112805]
["bitfinex","SOLUSD",1746415131962,6.59487291,144.9,144.85,41.45112805]
["bitfinex","SOLUSD",1746415133975,5.14152032,144.89,144.85,41.45112805]
["bitfinex","SOLUSD",1746415135256,6.59487291,144.9,144.85,41.45112805]
["bitfinex","SOLUSD",1746415137189,5.14006391,144.89,144.85,41.45112805]
["bitfinex","SOLUSD",1746415138777,5.14006391,144.88,144.85,41.45112805]
["bitfinex","SOLUSD",1746415139586,5.14006391,144.87,144.85,41.45112805]
["bitfinex","SOLUSD",1746415140663,6.59487291,144.9,144.85,41.45112805]
["bitfinex","SOLUSD",1746415142284,25.24452177,144.89,144.85,41.45112805]
["bitfinex","SOLUSD",1746415142955,18.64964886,144.89,144.85,41.45112805]
["bitfinex","SOLUSD",1746415144883,18.64964886,144.89,144.85,15.45112805]
["bitfinex","SOLUSD",1746415145078,6.59487291,144.9,144.85,15.45112805]
["bitfinex","SOLUSD",1746415145275,6.59487291,144.91,144.85,15.45112805]
["bitfinex","SOLUSD",1746415151788,18.64964886,144.93,144.85,15.45112805]
["bitfinex","SOLUSD",1746415152289,18.64964886,144.91,144.85,15.45112805]
["bitfinex","SOLUSD",1746415152890,1.6488,144.94,144.88,26.0]
["bitfinex","SOLUSD",1746415153072,18.64964886,144.93,144.88,15.45112805]
["bitfinex","SOLUSD",1746415153273,25.24452177,144.93,144.88,15.45112805]
["bitfinex","SOLUSD",1746415154188,18.64964886,144.93,144.88,15.45112805]
["bitfinex","SOLUSD",1746415154397,25.24452177,144.93,144.88,15.45112805]
["bitfinex","SOLUSD",1746415158480,6.59487291,144.92,144.88,15.45112805]
["bitfinex","SOLUSD",1746415160700,18.64964886,144.91,144.88,15.45112805]
["bitfinex","SOLUSD",1746415160999,6.59487291,144.91,144.88,15.45112805]
["bitfinex","SOLUSD",1746415163210,6.59487291,144.9,144.88,15.45112805]
["bitfinex","SOLUSD",1746415167900,6.59487291,144.91,144.88,15.45112805]
["bitfinex","SOLUSD",1746415170787,18.64964886,144.91,144.88,15.45112805]
["bitfinex","SOLUSD",1746415174206,6.59487291,144.92,144.88,15.45112805]
["bitfinex","SOLUSD",1746415177013,6.59487291,144.91,144.88,15.45112805]
["bitfinex","SOLUSD",1746415178415,6.59487291,144.92,144.88,15.45112805]
["bitfinex","SOLUSD",1746415179220,18.64964886,144.93,144.88,15.45112805]
["bitfinex","SOLUSD",1746415179389,6.59487291,144.92,144.88,15.45112805]
["bitfinex","SOLUSD",1746415179911,18.64964886,144.93,144.88,15.45112805]
["bitfinex","SOLUSD",1746415180116,6.59487291,144.92,144.88,15.45112805]
["bitfinex","SOLUSD",1746415181107,25.24452177,144.93,144.88,15.45112805]
["bitfinex","SOLUSD",1746415181423,6.59487291,144.92,144.88,15.45112805]
["bitfinex","SOLUSD",1746415183429,18.64964886,144.93,144.88,15.45112805]
["bitfinex","SOLUSD",1746415183603,6.59487291,144.92,144.88,15.45112805]
["bitfinex","SOLUSD",1746415183903,6.59487291,144.91,144.88,15.45112805]
["bitfinex","SOLUSD",1746415185933,18.64964886,144.95,144.88,15.45112805]
["bitfinex","SOLUSD",1746415186230,44.64964886,144.96,144.88,15.45112805]
["bitfinex","SOLUSD",1746415186409,6.59487291,144.93,144.88,15.45112805]
["bitfinex","SOLUSD",1746415188026,6.59487291,144.95,144.88,15.45112805]
["bitfinex","SOLUSD",1746415191626,6.59487291,144.94,144.88,15.45112805]
["bitfinex","SOLUSD",1746415192210,6.59487291,144.95,144.89,0.28432314]
["bitfinex","SOLUSD",1746415192415,25.24452177,144.96,144.89,0.28432314]
["bitfinex","SOLUSD",1746415192741,18.64964886,145.0,144.92,26.28432314]
["bitfinex","SOLUSD",1746415192942,6.59487291,144.99,144.92,41.73545119]
["bitfinex","SOLUSD",1746415193451,18.64964886,145.01,144.92,41.73545119]
["bitfinex","SOLUSD",1746415193736,6.59487291,144.99,144.92,41.73545119]
["bitfinex","SOLUSD",1746415199737,6.59487291,144.98,144.92,41.73545119]
["bitfinex","SOLUSD",1746415204059,6.59487291,144.99,144.92,41.73545119]
["bitfinex","SOLUSD",1746415204233,6.59487291,144.98,144.92,41.73545119]
["bitfinex","SOLUSD",1746415207252,18.64964886,145.01,144.92,41.73545119]
["bitfinex","SOLUSD",1746415207424,6.59487291,144.98,144.92,41.73545119]
["bitfinex","SOLUSD",1746415209046,1.5215,145.02,144.92,48.63577694]
["bitfinex","SOLUSD",1746415209345,18.64964886,145.01,144.92,48.63577694]
["bitfinex","SOLUSD",1746415209536,6.59487291,144.99,144.92,48.63577694]
["bitfinex","SOLUSD",1746415210137,6.59487291,145.0,144.92,48.63577694]
["bitfinex","SOLUSD",1746415212349,6.59487291,144.99,144.92,48.63577694]
["bitfinex","SOLUSD",1746415212739,6.59487291,145.0,144.92,48.63577694]
["bitfinex","SOLUSD",1746415213445,6.59487291,145.0,144.93,13.64]
["bitfinex","SOLUSD",1746415214260,1.5215,145.02,144.94,0.28432314]
["bitfinex","SOLUSD",1746415214434,18.64964886,145.05,144.97,0.28432314]
["bitfinex","SOLUSD",1746415214641,6.59487291,145.04,144.97,15.73545119]
["bitfinex","SOLUSD",1746415215047,11.81644428,145.09,145.01,0.28432314]
["bitfinex","SOLUSD",1746415215261,6.59487291,145.06,145.01,15.73545119]
["bitfinex","SOLUSD",1746415215560,6.59487291,145.05,145.01,15.73545119]
["bitfinex","SOLUSD",1746415217856,6.59487291,145.06,145.01,15.73545119]
["bitfinex","SOLUSD",1746415219749,18.64964886,145.08,145.01,15.73545119]
["bitfinex","SOLUSD",1746415220168,6.59487291,145.06,145.01,15.73545119]
["bitfinex","SOLUSD",1746415221762,6.59487291,145.05,145.01,15.73545119]
["bitfinex","SOLUSD",1746415222061,6.59487291,145.07,145.01,17.28675119]
["bitfinex","SOLUSD",1746415222769,6.59487291,145.09,145.05,0.28432314]
["bitfinex","SOLUSD",1746415222952,6.59487291,145.1,145.05,15.73545119]
["bitfinex","SOLUSD",1746415223140,18.64964886,145.12,145.05,15.73545119]
["bitfinex","SOLUSD",1746415223459,6.59487291,145.1,145.05,15.73545119]
["bitfinex","SOLUSD",1746415223848,10.27660999,145.09,145.05,15.73545119]
["bitfinex","SOLUSD",1746415227156,1.6028,145.14,145.08,26.0]
["bitfinex","SOLUSD",1746415227353,10.27660999,145.11,145.08,41.45112805]
["bitfinex","SOLUSD",1746415227659,10.27660999,145.1,145.08,15.45112805]
["bitfinex","SOLUSD",1746415227845,10.27660999,145.09,145.08,15.45112805]
["bitfinex","SOLUSD",1746415230068,10.27660999,145.09,145.08,15.40301576]
["bitfinex","SOLUSD",1746415230269,10.27660999,145.1,145.08,15.40301576]
["bitfinex","SOLUSD",1746415231167,18.64964886,145.13,145.08,15.40301576]
["bitfinex","SOLUSD",1746415231343,10.27660999,145.1,145.08,15.40301576]
["bitfinex","SOLUSD",1746415232371,18.64964886,145.13,145.08,15.40301576]
["bitfinex","SOLUSD",1746415232664,10.27660999,145.1,145.08,15.40301576]
["bitfinex","SOLUSD",1746415235675,18.64964886,145.13,145.08,15.40301576]
["bitfinex","SOLUSD",1746415235973,10.27660999,145.11,145.08,15.40301576]
["bitfinex","SOLUSD",1746415236147,10.27660999,145.12,145.08,15.40301576]
["bitfinex","SOLUSD",1746415236346,10.27660999,145.13,145.08,15.40301576]
["bitfinex","SOLUSD",1746415236644,10.27660999,145.13,145.09,0.28432314]
["bitfinex","SOLUSD",1746415237075,10.27660999,145.13,145.09,15.6873389]
["bitfinex","SOLUSD",1746415237250,18.64964886,145.16,145.09,15.6873389]
["bitfinex","SOLUSD",1746415237567,10.27660999,145.14,145.09,15.6873389]
["bitfinex","SOLUSD",1746415238469,44.64964886,145.18,145.09,22.57951165]
["bitfinex","SOLUSD",1746415238668,10.27660999,145.16,145.09,22.57951165]
["bitfinex","SOLUSD",1746415238969,10.27660999,145.16,145.12,26.0]
["bitfinex","SOLUSD",1746415239170,6.2561,145.2,145.13,0.28432314]
["bitfinex","SOLUSD",1746415239475,10.27660999,145.16,145.13,15.6873389]
["bitfinex","SOLUSD",1746415239858,18.64964886,145.19,145.13,15.6873389]
["bitfinex","SOLUSD",1746415240170,1.6066,145.21,145.13,15.6873389]
["bitfinex","SOLUSD",1746415240373,10.27660999,145.19,145.13,15.6873389]
["bitfinex","SOLUSD",1746415245170,18.64964886,145.22,145.13,22.57766598]
["bitfinex","SOLUSD",1746415245362,10.27660999,145.2,145.13,22.57766598]
["bitfinex","SOLUSD",1746415245562,10.27660999,145.2,145.13,15.6873389]
["bitfinex","SOLUSD",1746415247180,10.27660999,145.21,145.17,0.28432314]
["bitfinex","SOLUSD",1746415247364,10.27660999,145.21,145.17,15.6873389]
["bitfinex","SOLUSD",1746415247981,10.27660999,145.22,145.17,15.6873389]
["bitfinex","SOLUSD",1746415249986,10.27660999,145.21,145.17,15.6873389]
["bitfinex","SOLUSD",1746415251081,10.27660999,145.24,145.17,24.1975338]
["bitfinex","SOLUSD",1746415251294,10.27660999,145.25,145.17,24.1975338]
["bitfinex","SOLUSD",1746415251472,10.27660999,145.25,145.21,0.28432314]
["bitfinex","SOLUSD",1746415251659,10.27660999,145.26,145.21,15.6873389]
["bitfinex","SOLUSD",1746415251856,1.5432,145.29,145.21,15.6873389]
["bitfinex","SOLUSD",1746415252063,10.27660999,145.27,145.21,15.6873389]
["bitfinex","SOLUSD",1746415252380,10.27660999,145.28,145.21,15.6873389]
["bitfinex","SOLUSD",1746415253587,10.27660999,145.27,145.21,15.6873389]
["bitfinex","SOLUSD",1746415254781,10.27660999,145.25,145.21,15.6873389]
["bitfinex","SOLUSD",1746415254989,10.27660999,145.24,145.21,15.6873389]
["bitfinex","SOLUSD",1746415256386,10.27660999,145.23,145.21,15.40301576]
["bitfinex","SOLUSD",1746415256570,10.27660999,145.22,145.21,15.40301576]
["bitfinex","SOLUSD",1746415263896,24.82494886,145.25,145.21,15.40301576]
["bitfinex","SOLUSD",1746415263897,10.27660999,145.23,145.21,15.40301576]
["bitfinex","SOLUSD",1746415264072,10.27660999,145.22,145.21,15.40301576]
["bitfinex","SOLUSD",1746415280007,20.24624886,145.24,145.21,15.40301576]
["bitfinex","SOLUSD",1746415280192,10.27660999,145.22,145.21,15.40301576]
["bitfinex","SOLUSD",1746415280909,1.5238,145.29,145.21,15.40301576]
["bitfinex","SOLUSD",1746415281097,10.27660999,145.25,145.21,15.40301576]
["bitfinex","SOLUSD",1746415281408,18.64964886,145.28,145.21,15.40301576]
["bitfinex","SOLUSD",1746415281785,10.27660999,145.25,145.21,15.40301576]
["bitfinex","SOLUSD",1746415282185,10.27660999,145.22,145.21,15.40301576]
["bitfinex","SOLUSD",1746415283713,18.64964886,145.28,145.21,15.40301576]
["bitfinex","SOLUSD",1746415283889,10.27660999,145.23,145.21,15.40301576]
["bitfinex","SOLUSD",1746415284713,10.27660999,145.22,145.21,15.40301576]
["bitfinex","SOLUSD",1746415292227,18.64964886,145.25,145.21,15.40301576]
["bitfinex","SOLUSD",1746415292537,10.27660999,145.25,145.21,15.40301576]
["bitfinex","SOLUSD",1746415293421,10.27660999,145.26,145.21,41.40301576]
["bitfinex","SOLUSD",1746415293736,10.27660999,145.26,145.22,0.28432314]
["bitfinex","SOLUSD",1746415294412,10.27660999,145.25,145.22,0.28432314]
["bitfinex","SOLUSD",1746415296435,10.27660999,145.26,145.22,0.28432314]
["bitfinex","SOLUSD",1746415298541,10.27660999,145.26,145.22,15.6873389]
["bitfinex","SOLUSD",1746415299032,10.27660999,145.25,145.22,15.6873389]
["bitfinex","SOLUSD",1746415301842,10.27660999,145.26,145.22,15.6873389]
["bitfinex","SOLUSD",1746415303032,10.27660999,145.3,145.26,0.28432314]
["bitfinex","SOLUSD",1746415303236,7.0788319,145.36,145.26,15.6873389]
["bitfinex","SOLUSD",1746415303540,10.27660999,145.32,145.26,15.6873389]
["bitfinex","SOLUSD",1746415303746,18.64964886,145.34,145.26,15.6873389]
["bitfinex","SOLUSD",1746415303747,10.27660999,145.31,145.26,15.6873389]
["bitfinex","SOLUSD",1746415304448,18.64964886,145.35,145.26,15.6873389]
["bitfinex","SOLUSD",1746415304645,10.27660999,145.32,145.26,15.6873389]
["bitfinex","SOLUSD",1746415305145,18.64964886,145.35,145.26,15.6873389]
["bitfinex","SOLUSD",1746415305346,10.27660999,145.31,145.26,15.6873389]
["bitfinex","SOLUSD",1746415305845,18.64964886,145.35,145.26,15.6873389]
["bitfinex","SOLUSD",1746415306258,18.64964886,145.35,145.26,22.57138441]
["bitfinex","SOLUSD",1746415306549,18.64964886,145.35,145.29,26.0]
["bitfinex","SOLUSD",1746415306550,10.27660999,145.34,145.29,26.0]
["bitfinex","SOLUSD",1746415306748,10.27660999,145.34,145.29,41.40301576]
["bitfinex","SOLUSD",1746415307536,10.27660999,145.35,145.3,0.28432314]
["bitfinex","SOLUSD",1746415307725,10.27660999,145.35,145.3,15.6873389]
["bitfinex","SOLUSD",1746415307940,10.27660999,145.36,145.3,15.6873389]
["bitfinex","SOLUSD",1746415308123,1.5723,145.39,145.3,22.56947811]
["bitfinex","SOLUSD",1746415308331,1.5723,145.39,145.33,26.0]
["bitfinex","SOLUSD",1746415308553,10.27660999,145.37,145.33,41.40301576]
["bitfinex","SOLUSD",1746415309549,1.5723,145.39,145.33,41.40301576]
["bitfinex","SOLUSD",1746415309844,10.27660999,145.36,145.33,41.40301576]
["bitfinex","SOLUSD",1746415311754,1.5723,145.39,145.33,41.40301576]
["bitfinex","SOLUSD",1746415311937,10.27660999,145.36,145.33,41.40301576]
["bitfinex","SOLUSD",1746415312565,10.27660999,145.35,145.33,41.40301576]
["bitfinex","SOLUSD",1746415314237,10.27660999,145.35,145.33,15.40301576]
["bitfinex","SOLUSD",1746415318161,10.27660999,145.34,145.33,15.40301576]
["bitfinex","SOLUSD",1746415318352,28.92625885,145.34,145.3,15.40301576]
["bitfinex","SOLUSD",1746415318559,10.27660999,145.32,145.3,15.40301576]
["bitfinex","SOLUSD",1746415319256,18.64964886,145.34,145.3,15.40301576]
["bitfinex","SOLUSD",1746415319562,10.27660999,145.34,145.3,15.40301576]
["bitfinex","SOLUSD",1746415320551,37.84890999,145.39,145.3,15.40301576]
["bitfinex","SOLUSD",1746415320757,18.64964886,145.37,145.3,15.40301576]
["bitfinex","SOLUSD",1746415320960,10.27660999,145.32,145.3,15.40301576]
["bitfinex","SOLUSD",1746415321454,10.27660999,145.34,145.3,15.40301576]
["bitfinex","SOLUSD",1746415322363,10.27660999,145.33,145.3,15.40301576]
["bitfinex","SOLUSD",1746415324863,6.33,145.38,145.3,15.40301576]
["bitfinex","SOLUSD",1746415325065,10.27660999,145.34,145.3,15.40301576]
["bitfinex","SOLUSD",1746415326266,10.27660999,145.33,145.3,15.40301576]
["bitfinex","SOLUSD",1746415328852,10.27660999,145.34,145.3,15.40301576]
["bitfinex","SOLUSD",1746415329549,1.5723,145.39,145.33,26.0]
["bitfinex","SOLUSD",1746415329771,10.27660999,145.37,145.33,41.40301576]
["bitfinex","SOLUSD",1746415330261,10.27660999,145.36,145.33,41.40301576]
["bitfinex","SOLUSD",1746415330465,10.27660999,145.35,145.33,41.40301576]
["bitfinex","SOLUSD",1746415331475,10.27660999,145.34,145.33,15.40301576]
["bitfinex","SOLUSD",1746415333288,18.64964886,145.38,145.33,15.40301576]
["bitfinex","SOLUSD",1746415333486,10.27660999,145.35,145.33,15.40301576]
["bitfinex","SOLUSD",1746415333980,10.27660999,145.34,145.33,15.40301576]
["bitfinex","SOLUSD",1746415334487,10.27660999,145.35,145.33,15.40301576]
["bitfinex","SOLUSD",1746415334987,18.64964886,145.38,145.33,15.40301576]
["bitfinex","SOLUSD",1746415334988,10.27660999,145.34,145.33,15.40301576]
["bitfinex","SOLUSD",1746415336265,18.64964886,145.33,145.3,15.40301576]
["bitfinex","SOLUSD",1746415336589,10.27660999,145.31,145.3,15.40301576]
["bitfinex","SOLUSD",1746415340689,18.64964886,145.33,145.3,15.40301576]
["bitfinex","SOLUSD",1746415340996,10.27660999,145.32,145.3,15.40301576]
["bitfinex","SOLUSD",1746415341594,10.27660999,145.34,145.3,15.40301576]
["bitfinex","SOLUSD",1746415345800,10.27660999,145.33,145.3,15.40301576]
["bitfinex","SOLUSD",1746415345997,10.27660999,145.31,145.3,15.40301576]
["bitfinex","SOLUSD",1746415347802,9.27660999,145.31,145.3,15.40301576]
["bitfinex","SOLUSD",1746415348608,18.64964886,145.38,145.3,15.40301576]
["bitfinex","SOLUSD",1746415348903,10.27660999,145.31,145.3,15.40301576]
["bitfinex","SOLUSD",1746415355414,18.64964886,145.34,145.3,15.40301576]
["bitfinex","SOLUSD",1746415355415,10.27660999,145.32,145.3,15.40301576]
["bitfinex","SOLUSD",1746415355617,10.27660999,145.31,145.3,15.40301576]
["bitfinex","SOLUSD",1746415359913,10.27660999,145.32,145.3,15.40301576]
["bitfinex","SOLUSD",1746415361523,10.27660999,145.31,145.3,15.40301576]
["bitfinex","SOLUSD",1746415361724,28.92625885,145.31,145.27,15.40301576]
["bitfinex","SOLUSD",1746415361900,10.27660999,145.28,145.27,15.40301576]
["bitfinex","SOLUSD",1746415362221,10.27660999,145.29,145.27,15.40301576]
["bitfinex","SOLUSD",1746415364318,10.27660999,145.3,145.27,15.40301576]
["bitfinex","SOLUSD",1746415364633,1.5024,145.34,145.27,15.40301576]
["bitfinex","SOLUSD",1746415364813,18.64964886,145.33,145.26,0.28432314]
["bitfinex","SOLUSD",1746415365011,10.27660999,145.32,145.26,0.28432314]
["bitfinex","SOLUSD",1746415365519,10.27660999,145.31,145.26,0.28432314]
["bitfinex","SOLUSD",1746415365721,10.27660999,145.31,145.27,81.7]
["bitfinex","SOLUSD",1746415366328,18.64964886,145.33,145.27,81.7]
["bitfinex","SOLUSD",1746415366530,10.27660999,145.31,145.27,81.7]
["bitfinex","SOLUSD",1746415367831,10.27660999,145.32,145.27,81.7]
["bitfinex","SOLUSD",1746415368007,10.27660999,145.32,145.26,88.86839114]
["bitfinex","SOLUSD",1746415368209,10.27660999,145.32,145.27,0.28432314]
["bitfinex","SOLUSD",1746415368528,1.5024,145.34,145.27,7.16802083]
["bitfinex","SOLUSD",1746415368529,18.64964886,145.34,145.27,7.16802083]
["bitfinex","SOLUSD",1746415368698,10.27660999,145.33,145.28,1.5492]
["bitfinex","SOLUSD",1746415368905,18.64964886,145.37,145.29,0.28432314]
["bitfinex","SOLUSD",1746415369204,10.27660999,145.35,145.29,81.98432314]
["bitfinex","SOLUSD",1746415370333,18.64964886,145.37,145.29,81.98432314]
["bitfinex","SOLUSD",1746415370334,10.27660999,145.34,145.29,81.98432314]
["bitfinex","SOLUSD",1746415370627,10.27660999,145.3,145.27,81.7]
["bitfinex","SOLUSD",1746415370835,10.27660999,145.28,145.27,81.7]
["bitfinex","SOLUSD",1746415371131,10.27660999,145.32,145.27,81.7]
["bitfinex","SOLUSD",1746415371330,10.27660999,145.29,145.27,81.7]
["bitfinex","SOLUSD",1746415375826,10.27660999,145.28,145.27,81.7]
["bitfinex","SOLUSD",1746415377535,10.27660999,145.29,145.27,81.7]
["bitfinex","SOLUSD",1746415380416,10.27660999,145.32,145.27,81.7]
["bitfinex","SOLUSD",1746415380417,10.27660999,145.28,145.27,81.7]
["bitfinex","SOLUSD",1746415382023,10.27660999,145.28,145.23,81.7]
["bitfinex","SOLUSD",1746415382222,10.27660999,145.27,145.23,81.7]
["bitfinex","SOLUSD",1746415383443,10.27660999,145.25,145.23,81.7]
["bitfinex","SOLUSD",1746415384043,10.27660999,145.26,145.23,81.7]
["bitfinex","SOLUSD",1746415386242,10.27660999,145.24,145.23,81.7]
["bitfinex","SOLUSD",1746415386746,28.92625885,145.24,145.23,81.7]
["bitfinex","SOLUSD",1746415386931,18.64964886,145.23,145.18,107.7]
["bitfinex","SOLUSD",1746415387114,10.27660999,145.21,145.18,107.7]
["bitfinex","SOLUSD",1746415389357,10.27660999,145.2,145.18,81.7]
["bitfinex","SOLUSD",1746415392046,18.64964886,145.24,145.18,81.7]
["bitfinex","SOLUSD",1746415392347,10.27660999,145.2,145.18,81.7]
["bitfinex","SOLUSD",1746415392646,10.27660999,145.19,145.18,81.7]
["bitfinex","SOLUSD",1746415393528,10.27660999,145.2,145.18,81.7]
["bitfinex","SOLUSD",1746415395829,10.27660999,145.21,145.18,81.7]
["bitfinex","SOLUSD",1746415397223,10.27660999,145.19,145.18,81.7]
["bitfinex","SOLUSD",1746415398342,10.27660999,145.19,145.16,81.7]
["bitfinex","SOLUSD",1746415398649,10.27660999,145.18,145.16,81.7]
["bitfinex","SOLUSD",1746415402261,10.27660999,145.17,145.16,81.7]
["bitfinex","SOLUSD",1746415404537,18.64964886,145.22,145.16,81.7]
["bitfinex","SOLUSD",1746415404738,10.27660999,145.17,145.16,81.7]
["bitfinex","SOLUSD",1746415405043,18.64964886,145.16,145.13,81.7]
["bitfinex","SOLUSD",1746415405348,10.27660999,145.14,145.13,81.7]
["bitfinex","SOLUSD",1746415410063,10.27660999,145.16,145.13,81.7]
["bitfinex","SOLUSD",1746415410365,10.27660999,145.17,145.13,81.7]
["bitfinex","SOLUSD",1746415411169,10.27660999,145.14,145.13,81.7]
["bitfinex","SOLUSD",1746415411558,10.27660999,145.14,145.1,107.7]
["bitfinex","SOLUSD",1746415411750,10.27660999,145.12,145.1,107.7]
["bitfinex","SOLUSD",1746415412474,10.27660999,145.11,145.1,81.7]
["bitfinex","SOLUSD",1746415412777,1.5745,145.16,145.1,81.7]
["bitfinex","SOLUSD",1746415412983,18.64964886,145.15,145.1,81.7]
["bitfinex","SOLUSD",1746415413145,10.27660999,145.13,145.1,81.7]
["bitfinex","SOLUSD",1746415414256,10.27660999,145.12,145.1,81.7]
["bitfinex","SOLUSD",1746415414886,10.27660999,145.11,145.1,81.7]
["bitfinex","SOLUSD",1746415416473,18.64964886,145.15,145.1,81.7]
["bitfinex","SOLUSD",1746415416648,10.27660999,145.12,145.1,81.7]
["bitfinex","SOLUSD",1746415417378,10.27660999,145.11,145.1,81.7]
["bitfinex","SOLUSD",1746415419776,10.27660999,145.12,145.1,81.7]
["bitfinex","SOLUSD",1746415419974,1.5745,145.16,145.1,81.7]
["bitfinex","SOLUSD",1746415420176,10.27660999,145.14,145.1,81.7]
["bitfinex","SOLUSD",1746415420784,10.27660999,145.13,145.1,81.7]
["bitfinex","SOLUSD",1746415420977,10.27660999,145.13,145.1,81.44]
["bitfinex","SOLUSD",1746415421884,18.64964886,145.16,145.1,81.44]
["bitfinex","SOLUSD",1746415422083,26.0,145.18,145.11,0.28432314]
["bitfinex","SOLUSD",1746415422264,10.27660999,145.16,145.11,0.28432314]
["bitfinex","SOLUSD",1746415423881,10.27660999,145.15,145.11,0.28432314]
["bitfinex","SOLUSD",1746415424080,10.27660999,145.13,145.1,81.44]
["bitfinex","SOLUSD",1746415425282,10.27660999,145.14,145.1,81.44]
["bitfinex","SOLUSD",1746415430886,36.27660999,145.18,145.1,81.44]
["bitfinex","SOLUSD",1746415431189,10.27660999,145.14,145.1,81.44]
["bitfinex","SOLUSD",1746415436887,10.27660999,145.14,145.11,0.14216157]
["bitfinex","SOLUSD",1746415437078,10.27660999,145.14,145.11,0.28432314]
["bitfinex","SOLUSD",1746415440597,18.64964886,145.17,145.1,81.44]
["bitfinex","SOLUSD",1746415440598,10.27660999,145.13,145.1,81.44]
["bitfinex","SOLUSD",1746415441777,10.27660999,145.12,145.1,81.44]
["bitfinex","SOLUSD",1746415443006,10.27660999,145.13,145.1,81.44]
["bitfinex","SOLUSD",1746415444185,10.27660999,145.14,145.1,81.44]
["bitfinex","SOLUSD",1746415444385,44.64964886,145.18,145.11,0.28432314]
["bitfinex","SOLUSD",1746415444598,10.27660999,145.17,145.11,81.72432314]
["bitfinex","SOLUSD",1746415445105,10.27660999,145.16,145.11,81.72432314]
["bitfinex","SOLUSD",1746415445899,18.64964886,145.19,145.11,81.72432314]
["bitfinex","SOLUSD",1746415446105,10.27660999,145.16,145.11,81.72432314]
["bitfinex","SOLUSD",1746415448691,10.27660999,145.18,145.12,1.6595]
["bitfinex","SOLUSD",1746415451813,10.27660999,145.16,145.13,0.28432314]
["bitfinex","SOLUSD",1746415452108,10.27660999,145.16,145.12,0.28432314]
["bitfinex","SOLUSD",1746415453411,10.27660999,145.17,145.12,0.28432314]
["bitfinex","SOLUSD",1746415454003,10.27660999,145.18,145.12,0.28432314]
["bitfinex","SOLUSD",1746415454184,10.27660999,145.18,145.12,81.72432314]
["bitfinex","SOLUSD",1746415454388,10.27660999,145.17,145.12,81.72432314]
["bitfinex","SOLUSD",1746415454790,10.27660999,145.15,145.12,81.72432314]
["bitfinex","SOLUSD",1746415457712,10.27660999,145.16,145.12,81.72432314]
["bitfinex","SOLUSD",1746415458023,18.64964886,145.19,145.12,81.72432314]
["bitfinex","SOLUSD",1746415458211,10.27660999,145.16,145.12,81.72432314]
["bitfinex","SOLUSD",1746415459317,18.64964886,145.19,145.12,81.72432314]
["bitfinex","SOLUSD",1746415459496,10.27660999,145.16,145.12,81.72432314]
["bitfinex","SOLUSD",1746415461212,1.6649,145.2,145.12,81.72432314]
["bitfinex","SOLUSD",1746415461415,10.27660999,145.18,145.12,81.72432314]
["bitfinex","SOLUSD",1746415462823,10.27660999,145.17,145.12,81.72432314]
["bitfinex","SOLUSD",1746415463124,1.6649,145.2,145.12,81.72432314]
["bitfinex","SOLUSD",1746415463414,1.6649,145.2,145.12,88.61510379]
["bitfinex","SOLUSD",1746415463415,10.27660999,145.19,145.12,88.61510379]
["bitfinex","SOLUSD",1746415465497,10.27660999,145.19,145.13,1.5887]
["bitfinex","SOLUSD",1746415466220,7.74,145.24,145.15,26.0]
["bitfinex","SOLUSD",1746415466221,10.27660999,145.2,145.15,26.0]
["bitfinex","SOLUSD",1746415466525,18.64964886,145.23,145.16,0.28432314]
["bitfinex","SOLUSD",1746415466821,10.27660999,145.2,145.16,81.72432314]
["bitfinex","SOLUSD",1746415469315,10.27660999,145.17,145.16,81.44]
["bitfinex","SOLUSD",1746415471233,28.92625885,145.17,145.1,81.44]
["bitfinex","SOLUSD",1746415471414,10.27660999,145.11,145.05,89.5037]
["bitfinex","SOLUSD",1746415471614,10.27660999,145.09,145.05,89.5037]
["bitfinex","SOLUSD",1746415471829,10.27660999,145.09,145.05,83.0287]
["bitfinex","SOLUSD",1746415472118,10.27660999,145.09,145.06,26.0]
["bitfinex","SOLUSD",1746415472536,10.27660999,145.07,145.05,81.44]
["bitfinex","SOLUSD",1746415472702,10.27660999,145.07,145.03,13.54]
["bitfinex","SOLUSD",1746415473039,10.27660999,145.07,145.04,26.0]
["bitfinex","SOLUSD",1746415476225,10.27660999,145.09,145.05,0.28432314]
["bitfinex","SOLUSD",1746415476526,18.64964886,145.11,145.05,0.28432314]
["bitfinex","SOLUSD",1746415476527,10.27660999,145.1,145.06,26.0]
["bitfinex","SOLUSD",1746415476727,10.27660999,145.12,145.06,107.44]
["bitfinex","SOLUSD",1746415477716,1.5254,145.14,145.07,0.28432314]
["bitfinex","SOLUSD",1746415477920,10.27660999,145.13,145.07,81.72432314]
["bitfinex","SOLUSD",1746415478941,10.27660999,145.12,145.07,81.72432314]
["bitfinex","SOLUSD",1746415480426,83.5877,145.18,145.11,0.28432314]
["bitfinex","SOLUSD",1746415480632,10.27660999,145.17,145.11,81.72432314]
["bitfinex","SOLUSD",1746415481938,10.27660999,145.16,145.11,81.72432314]
["bitfinex","SOLUSD",1746415483751,10.27660999,145.17,145.11,81.72432314]
["bitfinex","SOLUSD",1746415483920,10.27660999,145.18,145.11,88.61557332]
["bitfinex","SOLUSD",1746415484932,10.27660999,145.17,145.11,81.72432314]
["bitfinex","SOLUSD",1746415487731,10.27660999,145.17,145.11,88.61553277]
["bitfinex","SOLUSD",1746415488758,10.27660999,145.17,145.11,81.72432314]
["bitfinex","SOLUSD",1746415498083,10.27660999,145.16,145.11,81.44]
["bitfinex","SOLUSD",1746415498566,10.27660999,145.16,145.12,0.28432314]
["bitfinex","SOLUSD",1746415500578,10.27660999,145.15,145.12,0.28432314]
["bitfinex","SOLUSD",1746415500780,10.27660999,145.15,145.12,81.72432314]
["bitfinex","SOLUSD",1746415501882,10.27660999,145.16,145.12,81.72432314]
["bitfinex","SOLUSD",1746415505579,10.27660999,145.15,145.12,81.44]
["bitfinex","SOLUSD",1746415505771,28.92625885,145.13,145.12,81.44]
["bitfinex","SOLUSD",1746415506374,18.64964886,145.12,145.06,94.98]
["bitfinex","SOLUSD",1746415506576,10.27660999,145.09,145.06,81.44]
["bitfinex","SOLUSD",1746415518107,0.14216157,145.11,145.06,81.44]
["bitfinex","SOLUSD",1746415518398,0.14216157,145.11,145.07,0.28432314]
["bitfinex","SOLUSD",1746415518600,10.27660999,145.13,145.07,107.72432314]
["bitfinex","SOLUSD",1746415518980,0.14216157,145.12,145.07,107.72432314]
["bitfinex","SOLUSD",1746415519181,10.27660999,145.13,145.07,107.72432314]
["bitfinex","SOLUSD",1746415519596,0.14216157,145.12,145.07,107.72432314]
["bitfinex","SOLUSD",1746415522404,10.41877156,145.13,145.07,107.72432314]
["bitfinex","SOLUSD",1746415524006,44.64964886,145.19,145.07,128.1574999]
["bitfinex","SOLUSD",1746415524209,10.27660999,145.17,145.07,128.1574999]
["bitfinex","SOLUSD",1746415524380,18.64964886,145.17,145.07,128.1574999]
["bitfinex","SOLUSD",1746415524585,0.14216157,145.13,145.07,128.1574999]
["bitfinex","SOLUSD",1746415526680,0.14216157,145.13,145.07,121.26432314]
["bitfinex","SOLUSD",1746415527210,0.14216157,145.16,145.07,128.15744508]
["bitfinex","SOLUSD",1746415527400,0.14216157,145.14,145.07,128.15744508]
["bitfinex","SOLUSD",1746415529617,0.14216157,145.15,145.07,128.15744508]
["bitfinex","SOLUSD",1746415531908,0.14216157,145.13,145.07,121.26432314]
["bitfinex","SOLUSD",1746415532409,0.14216157,145.13,145.07,128.15750225]
["bitfinex","SOLUSD",1746415532917,0.14216157,145.13,145.07,121.26432314]
["bitfinex","SOLUSD",1746415533301,10.41877156,145.13,145.07,121.26432314]
["bitfinex","SOLUSD",1746415533516,0.14216157,145.13,145.07,121.26432314]
["bitfinex","SOLUSD",1746415534214,0.14216157,145.13,145.07,128.1574655]
["bitfinex","SOLUSD",1746415534516,10.27660999,145.17,145.07,128.1574655]
["bitfinex","SOLUSD",1746415535214,0.14216157,145.16,145.07,128.1574655]
["bitfinex","SOLUSD",1746415538015,0.14216157,145.16,145.07,145.3905254]
["bitfinex","SOLUSD",1746415538408,0.14216157,145.17,145.12,0.28432314]
["bitfinex","SOLUSD",1746415538719,0.14216157,145.17,145.12,81.72432314]
["bitfinex","SOLUSD",1746415541015,10.41877156,145.17,145.12,81.72432314]
["bitfinex","SOLUSD",1746415543319,0.14216157,145.17,145.12,81.72432314]
["bitfinex","SOLUSD",1746415545022,10.27660999,145.19,145.16,0.28432314]
["bitfinex","SOLUSD",1746415545223,28.92625885,145.22,145.16,81.72432314]
["bitfinex","SOLUSD",1746415545525,10.27660999,145.21,145.16,81.72432314]
["bitfinex","SOLUSD",1746415545820,0.14216157,145.2,145.16,81.72432314]
["bitfinex","SOLUSD",1746415546122,10.27660999,145.21,145.16,81.72432314]
["bitfinex","SOLUSD",1746415546327,0.14216157,145.2,145.16,81.72432314]
["bitfinex","SOLUSD",1746415552246,0.14216157,145.2,145.16,81.44]
["bitfinex","SOLUSD",1746415555141,10.41877156,145.2,145.16,81.44]
["bitfinex","SOLUSD",1746415555348,0.14216157,145.18,145.16,81.44]
["bitfinex","SOLUSD",1746415558022,0.14216157,145.19,145.16,81.44]
["bitfinex","SOLUSD",1746415558930,0.14216157,145.17,145.16,81.44]
["bitfinex","SOLUSD",1746415563538,0.14216157,145.18,145.16,81.44]
["bitfinex","SOLUSD",1746415567362,18.79181043,145.19,145.16,81.44]
["bitfinex","SOLUSD",1746415572261,0.14216157,145.16,145.12,81.44]
["bitfinex","SOLUSD",1746415572443,10.41877156,145.16,145.12,81.44]
["bitfinex","SOLUSD",1746415578176,10.41877156,145.17,145.12,81.44]
["bitfinex","SOLUSD",1746415580473,0.14216157,145.15,145.12,81.44]
["bitfinex","SOLUSD",1746415584969,10.41877156,145.15,145.12,81.44]
["bitfinex","SOLUSD",1746415585275,18.79181043,145.12,145.08,81.44]
["bitfinex","SOLUSD",1746415585447,0.14216157,145.09,145.08,81.44]
["bitfinex","SOLUSD",1746415585776,6.72005369,145.09,145.08,81.44]
["bitfinex","SOLUSD",1746415587775,10.42043584,145.09,145.08,81.44]
["bitfinex","SOLUSD",1746415590380,0.14216157,145.09,145.08,81.44]
["bitfinex","SOLUSD",1746415592580,0.14216157,145.08,145.05,81.44]
["bitfinex","SOLUSD",1746415592787,10.42043584,145.06,145.05,81.44]
["bitfinex","SOLUSD",1746415592991,0.14216157,145.06,145.05,81.44]
["bitfinex","SOLUSD",1746415595879,0.14216157,145.06,145.02,81.44]
["bitfinex","SOLUSD",1746415595880,0.14216157,145.05,145.02,81.44]
["bitfinex","SOLUSD",1746415600388,0.14216157,145.06,145.02,81.44]
["bitfinex","SOLUSD",1746415600692,0.14216157,145.06,145.03,0.28432314]
["bitfinex","SOLUSD",1746415602182,0.14216157,145.06,145.02,81.44]
["bitfinex","SOLUSD",1746415602487,10.42043584,145.06,145.02,81.44]
["bitfinex","SOLUSD",1746415604079,0.14216157,145.06,145.02,81.44]
["bitfinex","SOLUSD",1746415607484,10.42043584,145.05,145.02,81.44]
["bitfinex","SOLUSD",1746415607692,0.14216157,145.03,145.02,81.44]
["bitfinex","SOLUSD",1746415609494,10.42043584,145.03,144.99,81.44]
["bitfinex","SOLUSD",1746415609974,0.14216157,145.03,144.99,81.44]
["bitfinex","SOLUSD",1746415610883,0.14216157,145.04,144.99,81.44]
["bitfinex","SOLUSD",1746415615712,0.14216157,145.03,144.99,81.44]
["bitfinex","SOLUSD",1746415619908,0.14216157,145.04,144.99,81.44]
["bitfinex","SOLUSD",1746415624809,10.42043584,145.04,144.99,81.44]
["bitfinex","SOLUSD",1746415625712,6.58322651,145.04,144.99,81.44]
["bitfinex","SOLUSD",1746415626013,0.14216157,145.03,144.99,81.44]
["bitfinex","SOLUSD",1746415628022,25.37503694,145.03,144.99,81.44]
["bitfinex","SOLUSD",1746415628328,0.14216157,145.01,144.99,81.44]
["bitfinex","SOLUSD",1746415633225,0.14216157,145.02,144.99,81.44]
["bitfinex","SOLUSD",1746415636911,0.14216157,145.06,144.99,81.44]
["bitfinex","SOLUSD",1746415637113,6.58322651,145.05,144.99,81.44]
["bitfinex","SOLUSD",1746415637310,0.14216157,145.04,144.99,81.44]
["bitfinex","SOLUSD",1746415640433,0.14216157,145.03,144.99,81.44]
["bitfinex","SOLUSD",1746415641635,0.14216157,145.03,145.0,0.28432314]
["bitfinex","SOLUSD",1746415644044,6.72538808,145.06,145.0,0.28432314]
["bitfinex","SOLUSD",1746415644244,6.72538808,145.06,145.0,81.72432314]
["bitfinex","SOLUSD",1746415645150,6.58322651,145.01,145.0,81.44]
["bitfinex","SOLUSD",1746415645319,6.72538808,145.01,145.0,81.44]
["bitfinex","SOLUSD",1746415646434,6.72538808,145.01,144.96,39.94432314]
["bitfinex","SOLUSD",1746415646435,6.72538808,145.01,144.96,121.1]
["bitfinex","SOLUSD",1746415646633,0.14216157,144.99,144.96,121.1]
["bitfinex","SOLUSD",1746415646837,0.14216157,144.99,144.96,107.44]
["bitfinex","SOLUSD",1746415648751,0.14216157,145.03,144.97,0.28432314]
["bitfinex","SOLUSD",1746415650648,0.14216157,145.03,144.97,81.72432314]
["bitfinex","SOLUSD",1746415655037,0.14216157,145.06,145.0,26.0]
["bitfinex","SOLUSD",1746415655349,0.14216157,145.06,145.0,107.44]
["bitfinex","SOLUSD",1746415655740,18.64964886,145.07,145.01,0.28432314]
["bitfinex","SOLUSD",1746415655938,28.94101233,145.07,145.01,0.28432314]
["bitfinex","SOLUSD",1746415656139,0.14216157,145.06,145.01,0.28432314]
["bitfinex","SOLUSD",1746415658251,10.43352504,145.06,145.01,0.28432314]
["bitfinex","SOLUSD",1746415659454,10.43352504,145.06,145.01,81.72432314]
["bitfinex","SOLUSD",1746415662351,10.43352504,145.07,145.01,81.72432314]
["bitfinex","SOLUSD",1746415663052,6.522,145.13,145.05,0.28432314]
["bitfinex","SOLUSD",1746415663261,16.81336347,145.13,145.05,81.72432314]
["bitfinex","SOLUSD",1746415663434,0.14216157,145.1,145.05,81.72432314]
["bitfinex","SOLUSD",1746415663963,10.29136347,145.11,145.05,81.72432314]
["bitfinex","SOLUSD",1746415664332,0.14216157,145.1,145.05,81.72432314]
["bitfinex","SOLUSD",1746415665959,0.14216157,145.08,145.05,81.44]
["bitfinex","SOLUSD",1746415666766,0.14216157,145.11,145.06,0.28432314]
["bitfinex","SOLUSD",1746415668284,0.14216157,145.11,145.06,81.72432314]
["bitfinex","SOLUSD",1746415668945,0.14216157,145.12,145.06,81.72432314]
["bitfinex","SOLUSD",1746415670949,10.43352504,145.12,145.06,81.72432314]
["bitfinex","SOLUSD",1746415671766,0.14216157,145.13,145.06,81.72432314]
["bitfinex","SOLUSD",1746415671974,10.29136347,145.12,145.06,81.72432314]
["bitfinex","SOLUSD",1746415674575,0.14216157,145.13,145.08,0.28432314]
["bitfinex","SOLUSD",1746415675178,0.14216157,145.13,145.08,81.72432314]
["bitfinex","SOLUSD",1746415675684,10.29136347,145.14,145.08,81.72432314]
["bitfinex","SOLUSD",1746415676304,0.14216157,145.13,145.08,81.72432314]
["bitfinex","SOLUSD",1746415680295,0.14216157,145.14,145.08,81.72432314]
["bitfinex","SOLUSD",1746415680790,10.43352504,145.14,145.08,81.72432314]
["bitfinex","SOLUSD",1746415685572,18.64964886,145.16,145.08,81.72432314]
["bitfinex","SOLUSD",1746415685573,0.14216157,145.15,145.08,81.72432314]
["bitfinex","SOLUSD",1746415686583,10.43352504,145.15,145.08,81.72432314]
["bitfinex","SOLUSD",1746415688779,0.14216157,145.15,145.08,81.72432314]
["bitfinex","SOLUSD",1746415688982,10.43352504,145.15,145.08,81.72432314]
["bitfinex","SOLUSD",1746415692495,0.14216157,145.15,145.08,81.72432314]
["bitfinex","SOLUSD",1746415692799,10.43352504,145.15,145.08,81.72432314]
["bitfinex","SOLUSD",1746415693095,0.14216157,145.15,145.08,81.72432314]
["bitfinex","SOLUSD",1746415694502,6.71466491,145.15,145.08,81.72432314]
["bitfinex","SOLUSD",1746415694702,6.71466491,145.09,145.08,81.44]
["bitfinex","SOLUSD",1746415695008,0.14216157,145.08,145.03,81.44]
["bitfinex","SOLUSD",1746415695305,0.14216157,145.06,145.03,81.44]
["bitfinex","SOLUSD",1746415695674,0.14216157,145.06,145.05,26.0]
["bitfinex","SOLUSD",1746415696088,10.28177437,145.08,145.05,26.0]
["bitfinex","SOLUSD",1746415696303,0.14216157,145.07,145.05,26.0]
["bitfinex","SOLUSD",1746415698906,0.14216157,145.06,145.05,26.0]
["bitfinex","SOLUSD",1746415699201,0.14216157,145.06,145.03,81.44]
["bitfinex","SOLUSD",1746415699507,10.42393594,145.06,145.03,81.44]
["bitfinex","SOLUSD",1746415699901,0.14216157,145.06,145.03,81.44]
["bitfinex","SOLUSD",1746415703411,18.64964886,145.11,145.03,81.44]
["bitfinex","SOLUSD",1746415703609,18.64964886,145.13,145.06,26.0]
["bitfinex","SOLUSD",1746415703916,28.93142323,145.13,145.06,107.44]
["bitfinex","SOLUSD",1746415704209,0.14216157,145.11,145.06,107.44]
["bitfinex","SOLUSD",1746415710819,10.42393594,145.12,145.06,107.44]
["bitfinex","SOLUSD",1746415711197,0.14216157,145.09,145.06,107.44]
["bitfinex","SOLUSD",1746415715210,18.79181043,145.1,145.06,107.44]
["bitfinex","SOLUSD",1746415718230,10.42393594,145.1,145.06,107.44]
["bitfinex","SOLUSD",1746415718619,18.79181043,145.1,145.06,107.44]
["bitfinex","SOLUSD",1746415719824,0.14216157,145.1,145.06,107.44]
["bitfinex","SOLUSD",1746415720025,28.93142323,145.13,145.06,107.44]
["bitfinex","SOLUSD",1746415720428,0.14216157,145.12,145.07,0.28432314]
["bitfinex","SOLUSD",1746415720840,1.644,145.14,145.07,81.72432314]
["bitfinex","SOLUSD",1746415721014,0.14216157,145.13,145.07,81.72432314]
["bitfinex","SOLUSD",1746415721429,0.14216157,145.13,145.07,80.80541314]
["bitfinex","SOLUSD",1746415722020,18.64964886,145.14,145.07,80.80541314]
["bitfinex","SOLUSD",1746415722421,0.14216157,145.13,145.07,80.80541314]
["bitfinex","SOLUSD",1746415726936,6.1059,145.16,145.08,0.28432314]
["bitfinex","SOLUSD",1746415727234,0.14216157,145.15,145.08,81.08973628]
["bitfinex","SOLUSD",1746415728035,0.14216157,145.15,145.08,87.98224501]
["bitfinex","SOLUSD",1746415728539,10.42393594,145.15,145.08,81.08973628]
["bitfinex","SOLUSD",1746415729442,18.79181043,145.15,145.08,81.08973628]
["bitfinex","SOLUSD",1746415729837,29.0735848,145.15,145.08,81.08973628]
["bitfinex","SOLUSD",1746415730542,0.14216157,145.13,145.08,80.80541314]
["bitfinex","SOLUSD",1746415738158,29.0735848,145.13,145.08,80.80541314]
["bitfinex","SOLUSD",1746415738347,18.79181043,145.13,145.08,80.80541314]
["bitfinex","SOLUSD",1746415739553,0.14216157,145.13,145.08,80.80541314]
["bitfinex","SOLUSD",1746415739735,18.79181043,145.15,145.08,80.80541314]
["bitfinex","SOLUSD",1746415740250,18.79181043,145.15,145.08,87.69809883]
["bitfinex","SOLUSD",1746415740434,18.64964886,145.16,145.09,26.28432314]
["bitfinex","SOLUSD",1746415740754,18.64964886,145.16,145.09,107.08973628]
["bitfinex","SOLUSD",1746415741456,0.14216157,145.15,145.09,107.08973628]
["bitfinex","SOLUSD",1746415754357,10.42393594,145.15,145.09,107.08973628]
["bitfinex","SOLUSD",1746415758404,0.14216157,145.17,145.09,107.08973628]
["bitfinex","SOLUSD",1746415758667,18.79181043,145.17,145.09,107.08973628]
["bitfinex","SOLUSD",1746415759051,29.0735848,145.17,145.09,107.08973628]
["bitfinex","SOLUSD",1746415760157,29.0735848,145.17,145.09,113.98173631]
["bitfinex","SOLUSD",1746415760485,18.79181043,145.17,145.09,113.98173631]
["bitfinex","SOLUSD",1746415763793,0.14216157,145.17,145.09,113.98173631]
["bitfinex","SOLUSD",1746415767689,0.14216157,145.17,145.09,120.62483631]
["bitfinex","SOLUSD",1746415767894,0.14216157,145.17,145.1,1.5628]
["bitfinex","SOLUSD",1746415768996,0.14216157,145.17,145.14,26.0]
["bitfinex","SOLUSD",1746415769286,0.14216157,145.17,145.14,106.80541314]
["bitfinex","SOLUSD",1746415771788,6.56979613,145.21,145.14,106.80541314]
["bitfinex","SOLUSD",1746415771999,18.79181043,145.21,145.14,106.80541314]
["bitfinex","SOLUSD",1746415774099,25.36160656,145.21,145.14,106.80541314]
["bitfinex","SOLUSD",1746415774902,18.79181043,145.21,145.14,106.80541314]
["bitfinex","SOLUSD",1746415775202,0.14216157,145.21,145.15,0.28432314]
["bitfinex","SOLUSD",1746415775696,0.14216157,145.19,145.14,106.80541314]
["bitfinex","SOLUSD",1746415775877,0.14216157,145.16,145.14,80.80541314]
["bitfinex","SOLUSD",1746415776491,6.7119577,145.15,145.14,80.80541314]
["bitfinex","SOLUSD",1746415776800,25.36160656,145.15,145.14,80.80541314]
["bitfinex","SOLUSD",1746415777300,18.79181043,145.14,145.08,80.80541314]
["bitfinex","SOLUSD",1746415777495,0.14216157,145.1,145.08,80.80541314]
["bitfinex","SOLUSD",1746415779090,10.41917834,145.1,145.05,106.80541314]
["bitfinex","SOLUSD",1746415779795,18.64964886,145.1,145.05,106.80541314]
["bitfinex","SOLUSD",1746415780306,0.14216157,145.08,145.05,80.80541314]
["bitfinex","SOLUSD",1746415780612,0.14216157,145.07,145.05,80.80541314]
["bitfinex","SOLUSD",1746415786707,0.14216157,145.08,145.05,80.80541314]
["bitfinex","SOLUSD",1746415788107,20.28284886,145.11,145.05,80.80541314]
["bitfinex","SOLUSD",1746415788311,0.14216157,145.13,145.05,80.80541314]
["bitfinex","SOLUSD",1746415788616,10.27701677,145.12,145.05,80.80541314]
["bitfinex","SOLUSD",1746415790605,0.14216157,145.11,145.06,0.28432314]
["bitfinex","SOLUSD",1746415791610,0.14216157,145.11,145.06,81.08973628]
["bitfinex","SOLUSD",1746415795512,10.41917834,145.11,145.06,80.80541314]
["bitfinex","SOLUSD",1746415799501,0.14216157,145.11,145.06,80.80541314]
["bitfinex","SOLUSD",1746415801817,10.27701677,145.17,145.1,26.0]
["bitfinex","SOLUSD",1746415801993,10.27701677,145.17,145.1,106.80541314]
["bitfinex","SOLUSD",1746415802316,0.14216157,145.17,145.1,106.80541314]
["bitfinex","SOLUSD",1746415802717,28.92666563,145.18,145.11,0.28432314]
["bitfinex","SOLUSD",1746415803020,0.14216157,145.17,145.11,87.98098666]
["bitfinex","SOLUSD",1746415806208,0.14216157,145.17,145.14,26.0]
["bitfinex","SOLUSD",1746415806406,0.14216157,145.17,145.14,106.80541314]
["bitfinex","SOLUSD",1746415808426,0.14216157,145.19,145.14,106.80541314]
["bitfinex","SOLUSD",1746415809527,10.41917834,145.19,145.14,106.80541314]
["bitfinex","SOLUSD",1746415812027,10.41917834,145.19,145.14,26.0]
["bitfinex","SOLUSD",1746415816812,0.14216157,145.19,145.14,26.0]
["bitfinex","SOLUSD",1746415817012,0.14216157,145.17,145.14,26.0]
["bitfinex","SOLUSD",1746415822034,18.64964886,145.16,145.09,0.28432314]
["bitfinex","SOLUSD",1746415822213,28.92666563,145.16,145.09,0.28432314]
["bitfinex","SOLUSD",1746415822422,10.27701677,145.14,145.08,1.6144]
["bitfinex","SOLUSD",1746415822624,10.27701677,145.14,145.1,26.0]
["bitfinex","SOLUSD",1746415822809,10.27701677,145.14,145.08,1.6144]
["bitfinex","SOLUSD",1746415823219,10.27701677,145.14,145.1,26.0]
["bitfinex","SOLUSD",1746415823418,10.27701677,145.14,145.08,1.6144]
["bitfinex","SOLUSD",1746415823827,10.27701677,145.14,145.1,26.0]
["bitfinex","SOLUSD",1746415826146,18.64964886,145.14,145.1,26.0]
["bitfinex","SOLUSD",1746415828012,18.79181043,145.16,145.1,26.0]
["bitfinex","SOLUSD",1746415829344,18.64964886,145.17,145.1,32.89149023]
["bitfinex","SOLUSD",1746415829542,0.14216157,145.16,145.1,32.89149023]
["bitfinex","SOLUSD",1746415832543,0.14216157,145.16,145.1,26.0]
["bitfinex","SOLUSD",1746415832845,10.41917834,145.14,145.09,26.0]
["bitfinex","SOLUSD",1746415833232,18.79181043,145.14,145.09,26.0]
["bitfinex","SOLUSD",1746415836946,0.14216157,145.15,145.09,26.0]
["bitfinex","SOLUSD",1746415840252,18.79181043,145.15,145.09,26.0]
["bitfinex","SOLUSD",1746415844454,18.79181043,145.17,145.09,26.0]
["bitfinex","SOLUSD",1746415844654,10.27701677,145.16,145.09,26.0]
["bitfinex","SOLUSD",1746415845554,18.79181043,145.17,145.09,26.0]
["bitfinex","SOLUSD",1746415845760,29.0688272,145.17,145.1,26.0]
["bitfinex","SOLUSD",1746415849450,10.27701677,145.16,145.1,26.0]
["bitfinex","SOLUSD",1746415851840,29.0688272,145.17,145.1,26.0]
["bitfinex","SOLUSD",1746415855541,29.0688272,145.17,145.1,32.89172691]
["bitfinex","SOLUSD",1746415856262,29.0688272,145.17,145.1,26.0]
["bitfinex","SOLUSD",1746415860451,0.14216157,145.15,145.1,26.0]
["bitfinex","SOLUSD",1746415860645,10.41917834,145.15,145.1,26.0]
["bitfinex","SOLUSD",1746415860851,0.14216157,145.13,145.1,26.0]
["bitfinex","SOLUSD",1746415862974,18.79181043,145.17,145.1,26.0]
["bitfinex","SOLUSD",1746415863267,18.79181043,145.15,145.1,26.0]
["bitfinex","SOLUSD",1746415864872,18.64964886,145.17,145.1,32.89176547]
["bitfinex","SOLUSD",1746415865066,18.64964886,145.17,145.12,26.0]
["bitfinex","SOLUSD",1746415865366,0.14216157,145.16,145.12,26.0]
["bitfinex","SOLUSD",1746415878062,0.14216157,145.16,145.1,0.14216157]
["bitfinex","SOLUSD",1746415878762,0.14216157,145.16,145.12,26.0]
["bitfinex","SOLUSD",1746415883404,0.14216157,145.18,145.12,0.28432314]
["bitfinex","SOLUSD",1746415883894,18.64964886,145.19,145.12,0.28432314]
["bitfinex","SOLUSD",1746415884087,0.14216157,145.18,145.12,0.28432314]
["bitfinex","SOLUSD",1746415888805,0.14216157,145.19,145.12,7.17500851]
["bitfinex","SOLUSD",1746415888970,0.14216157,145.19,145.15,26.0]
["bitfinex","SOLUSD",1746415893611,0.14216157,145.22,145.16,0.28432314]
["bitfinex","SOLUSD",1746415894107,18.64964886,145.23,145.16,0.28432314]
["bitfinex","SOLUSD",1746415894406,0.14216157,145.22,145.16,0.28432314]
["bitfinex","SOLUSD",1746415894802,0.14216157,145.22,145.16,33.17327263]
["bitfinex","SOLUSD",1746415895302,7.6744,145.31,145.18,0.28432314]
["bitfinex","SOLUSD",1746415895485,18.64964886,145.25,145.18,0.28432314]
["bitfinex","SOLUSD",1746415895687,0.14216157,145.24,145.18,0.28432314]
["bitfinex","SOLUSD",1746415895894,18.64964886,145.25,145.18,0.28432314]
["bitfinex","SOLUSD",1746415896398,18.79181043,145.27,145.18,0.28432314]
["bitfinex","SOLUSD",1746415896585,18.79181043,145.25,145.18,0.28432314]
["bitfinex","SOLUSD",1746415898788,10.26432073,145.24,145.18,0.28432314]
["bitfinex","SOLUSD",1746415898993,0.14216157,145.23,145.17,6.6188]
["bitfinex","SOLUSD",1746415899194,10.4064823,145.23,145.17,0.28432314]
["bitfinex","SOLUSD",1746415901406,10.26432073,145.24,145.17,0.28432314]
["bitfinex","SOLUSD",1746415901612,0.14216157,145.23,145.17,0.28432314]
["bitfinex","SOLUSD",1746415902213,0.14216157,145.23,145.17,7.17275592]
["bitfinex","SOLUSD",1746415902517,0.14216157,145.23,145.17,33.17275592]
["bitfinex","SOLUSD",1746415904214,0.14216157,145.26,145.17,33.17275592]
["bitfinex","SOLUSD",1746415904420,10.26432073,145.25,145.17,33.17275592]
["bitfinex","SOLUSD",1746415905813,10.26432073,145.25,145.17,114.87275592]
["bitfinex","SOLUSD",1746415908707,0.14216157,145.26,145.18,1.6595]
["bitfinex","SOLUSD",1746415908912,10.26432073,145.29,145.22,26.0]
["bitfinex","SOLUSD",1746415909108,0.14216157,145.28,145.22,107.7]
["bitfinex","SOLUSD",1746415909614,10.26432073,145.29,145.22,107.7]
["bitfinex","SOLUSD",1746415909914,0.14216157,145.28,145.22,107.7]
["bitfinex","SOLUSD",1746415912014,20.18044886,145.3,145.23,0.28432314]
["bitfinex","SOLUSD",1746415912214,30.44476959,145.3,145.23,0.28432314]
["bitfinex","SOLUSD",1746415912515,0.14216157,145.28,145.23,0.28432314]
["bitfinex","SOLUSD",1746415917524,0.14216157,145.28,145.23,81.98432314]
["bitfinex","SOLUSD",1746415923306,0.14216157,145.27,145.23,81.7]
["bitfinex","SOLUSD",1746415924711,28.91396959,145.29,145.23,81.7]
["bitfinex","SOLUSD",1746415924913,0.14216157,145.28,145.23,81.7]
["bitfinex","SOLUSD",1746415928334,0.14216157,145.28,145.23,88.58555827]
["bitfinex","SOLUSD",1746415928525,0.14216157,145.28,145.23,81.7]
["bitfinex","SOLUSD",1746415929429,0.14216157,145.3,145.24,0.28432314]
["bitfinex","SOLUSD",1746415929930,0.14216157,145.31,145.24,0.28432314]
["bitfinex","SOLUSD",1746415930430,10.4064823,145.31,145.24,0.28432314]
["bitfinex","SOLUSD",1746415933830,0.14216157,145.31,145.24,0.28432314]
["bitfinex","SOLUSD",1746415934332,0.14216157,145.33,145.26,26.0]
["bitfinex","SOLUSD",1746415934532,0.14216157,145.33,145.26,107.7]
["bitfinex","SOLUSD",1746415934533,10.4064823,145.33,145.26,107.7]
["bitfinex","SOLUSD",1746415935149,10.26432073,145.33,145.26,114.58405698]
["bitfinex","SOLUSD",1746415935315,0.14216157,145.32,145.26,114.58405698]
["bitfinex","SOLUSD",1746415935520,0.14216157,145.32,145.27,0.28432314]
["bitfinex","SOLUSD",1746415935719,25.205042,145.34,145.27,0.28432314]
["bitfinex","SOLUSD",1746415935932,8.1482,145.37,145.28,1.6146]
["bitfinex","SOLUSD",1746415936141,6.55539314,145.35,145.28,83.3146]
["bitfinex","SOLUSD",1746415936329,0.14216157,145.34,145.28,83.3146]
["bitfinex","SOLUSD",1746415936630,18.64964886,145.36,145.28,83.3146]
["bitfinex","SOLUSD",1746415936839,6.55539314,145.35,145.28,83.3146]
["bitfinex","SOLUSD",1746415937041,0.14216157,145.34,145.28,83.3146]
["bitfinex","SOLUSD",1746415937338,6.69755471,145.34,145.28,83.3146]
["bitfinex","SOLUSD",1746415937944,10.38487619,145.34,145.28,83.3146]
["bitfinex","SOLUSD",1746415941539,10.38487619,145.35,145.28,83.3146]
["bitfinex","SOLUSD",1746415946152,7.6572,145.41,145.31,26.0]
["bitfinex","SOLUSD",1746415946449,1.6043,145.41,145.34,0.28432314]
["bitfinex","SOLUSD",1746415946659,1.6043,145.41,145.35,26.0]
["bitfinex","SOLUSD",1746415947165,0.14216157,145.4,145.35,26.0]
["bitfinex","SOLUSD",1746415947457,11.84701462,145.41,145.35,26.0]
["bitfinex","SOLUSD",1746415947631,0.14216157,145.4,145.35,26.0]
["bitfinex","SOLUSD",1746415947956,10.24271462,145.4,145.35,26.0]
["bitfinex","SOLUSD",1746415948129,0.14216157,145.39,145.35,26.0]
["bitfinex","SOLUSD",1746415948817,1.6043,145.41,145.35,26.0]
["bitfinex","SOLUSD",1746415949018,0.14216157,145.4,145.35,32.87990875]
["bitfinex","SOLUSD",1746415949249,11.84701462,145.41,145.35,26.0]
["bitfinex","SOLUSD",1746415949439,0.14216157,145.4,145.35,26.0]
["bitfinex","SOLUSD",1746415949850,0.14216157,145.4,145.35,107.7]
["bitfinex","SOLUSD",1746415950551,10.38487619,145.4,145.35,107.7]
["bitfinex","SOLUSD",1746415951455,0.14216157,145.4,145.35,107.7]
["bitfinex","SOLUSD",1746415952750,11.84701462,145.41,145.35,107.7]
["bitfinex","SOLUSD",1746415952751,1.6043,145.41,145.35,107.7]
["bitfinex","SOLUSD",1746415952948,0.14216157,145.4,145.35,107.7]
["bitfinex","SOLUSD",1746415955256,10.24271462,145.4,145.35,107.7]
["bitfinex","SOLUSD",1746415955757,0.14216157,145.41,145.35,107.7]
["bitfinex","SOLUSD",1746415955948,10.38487619,145.41,145.35,107.7]
["bitfinex","SOLUSD",1746415956254,0.14216157,145.41,145.35,107.7]
["bitfinex","SOLUSD",1746415957657,0.14216157,145.42,145.35,114.57988812]
["bitfinex","SOLUSD",1746415957835,10.38487619,145.42,145.35,114.57988812]
["bitfinex","SOLUSD",1746415958035,10.38487619,145.42,145.36,0.28432314]
["bitfinex","SOLUSD",1746415958341,0.14216157,145.42,145.36,0.28432314]
["bitfinex","SOLUSD",1746415958647,20.23364886,145.45,145.39,26.0]
["bitfinex","SOLUSD",1746415958858,30.47636348,145.45,145.39,107.7]
["bitfinex","SOLUSD",1746415959058,0.14216157,145.44,145.39,107.7]
["bitfinex","SOLUSD",1746415959234,10.24271462,145.44,145.39,107.7]
["bitfinex","SOLUSD",1746415959435,0.14216157,145.43,145.39,107.7]
["bitfinex","SOLUSD",1746415968578,10.38487619,145.43,145.39,107.7]
["bitfinex","SOLUSD",1746415969762,0.14216157,145.42,145.39,107.7]
["bitfinex","SOLUSD",1746415971363,6.68936242,145.42,145.39,107.7]
["bitfinex","SOLUSD",1746415976565,0.14216157,145.42,145.39,107.7]
["bitfinex","SOLUSD",1746415980762,0.14216157,145.39,145.37,26.0]
["bitfinex","SOLUSD",1746415982469,6.68936242,145.39,145.34,81.7]
["bitfinex","SOLUSD",1746415982767,6.68936242,145.38,145.37,26.0]
["bitfinex","SOLUSD",1746415982965,0.14216157,145.38,145.37,26.0]
["bitfinex","SOLUSD",1746415983272,0.14216157,145.4,145.37,26.0]
["bitfinex","SOLUSD",1746415984774,0.14216157,145.41,145.37,26.0]
["bitfinex","SOLUSD",1746415984948,0.14216157,145.41,145.37,114.57886511]
["bitfinex","SOLUSD",1746415985470,28.88357189,145.43,145.37,114.57886511]
["bitfinex","SOLUSD",1746415985471,10.23392303,145.43,145.37,114.57886511]
["bitfinex","SOLUSD",1746415985762,0.14216157,145.42,145.37,114.57886511]
["bitfinex","SOLUSD",1746415987385,0.14216157,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1746415987891,10.3760846,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1746415988889,0.14216157,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1746415989662,0.14216157,145.43,145.38,7.16278134]
["bitfinex","SOLUSD",1746415990886,0.14216157,145.43,145.38,88.86278134]
["bitfinex","SOLUSD",1746415992294,0.14216157,145.43,145.38,81.98432314]
["bitfinex","SOLUSD",1746415992504,10.3760846,145.43,145.38,81.98432314]
["bitfinex","SOLUSD",1746415995402,10.3760846,145.43,145.38,81.7]
["bitfinex","SOLUSD",1746415995700,10.23392303,145.42,145.38,81.7]
["bitfinex","SOLUSD",1746415997897,10.3760846,145.43,145.38,81.7]
["bitfinex","SOLUSD",1746416000707,0.14216157,145.43,145.38,81.7]
["bitfinex","SOLUSD",1746416001005,10.3760846,145.43,145.38,81.7]
["bitfinex","SOLUSD",1746416003208,0.14216157,145.43,145.38,81.7]
["bitfinex","SOLUSD",1746416003386,10.3760846,145.43,145.38,81.7]
["bitfinex","SOLUSD",1746416005706,6.68987198,145.43,145.38,81.7]
["bitfinex","SOLUSD",1746416010116,18.64964886,145.46,145.38,88.57844273]
["bitfinex","SOLUSD",1746416010415,0.14216157,145.43,145.38,83.227]
["bitfinex","SOLUSD",1746416011121,0.14216157,145.43,145.38,90.10552207]
["bitfinex","SOLUSD",1746416012621,0.14216157,145.43,145.38,83.227]
["bitfinex","SOLUSD",1746416013330,18.64964886,145.46,145.39,0.28432314]
["bitfinex","SOLUSD",1746416013504,6.68987198,145.45,145.39,81.98432314]
["bitfinex","SOLUSD",1746416014635,0.14216157,145.45,145.39,81.98432314]
["bitfinex","SOLUSD",1746416014812,6.68987198,145.45,145.39,81.98432314]
["bitfinex","SOLUSD",1746416017024,6.54771041,145.44,145.39,81.98432314]
["bitfinex","SOLUSD",1746416020835,0.14216157,145.45,145.39,81.98432314]
["bitfinex","SOLUSD",1746416021334,6.54771041,145.44,145.39,81.98432314]
["bitfinex","SOLUSD",1746416022239,6.54771041,145.43,145.39,81.98432314]
["bitfinex","SOLUSD",1746416022616,6.54771041,145.43,145.39,81.7]
["bitfinex","SOLUSD",1746416022818,6.54771041,145.41,145.39,81.7]
["bitfinex","SOLUSD",1746416023340,6.54771041,145.42,145.39,81.7]
["bitfinex","SOLUSD",1746416025437,0.14216157,145.42,145.39,81.7]
["bitfinex","SOLUSD",1746416027719,6.54771041,145.43,145.39,81.7]
["bitfinex","SOLUSD",1746416027922,0.14216157,145.42,145.39,81.7]
["bitfinex","SOLUSD",1746416029545,18.64964886,145.46,145.39,81.7]
["bitfinex","SOLUSD",1746416029750,6.54771041,145.43,145.39,81.7]
["bitfinex","SOLUSD",1746416030351,0.14216157,145.43,145.39,81.7]
["bitfinex","SOLUSD",1746416032547,6.54771041,145.43,145.39,81.7]
["bitfinex","SOLUSD",1746416034746,0.14216157,145.45,145.39,81.7]
["bitfinex","SOLUSD",1746416034947,6.54771041,145.43,145.39,81.7]
["bitfinex","SOLUSD",1746416037231,0.14216157,145.43,145.39,81.7]
["bitfinex","SOLUSD",1746416037951,6.54771041,145.45,145.4,26.28432314]
["bitfinex","SOLUSD",1746416038138,88.6014,145.51,145.4,81.98432314]
["bitfinex","SOLUSD",1746416038451,6.54771041,145.49,145.43,26.0]
["bitfinex","SOLUSD",1746416038757,0.14216157,145.48,145.43,26.0]
["bitfinex","SOLUSD",1746416039049,0.14216157,145.48,145.44,26.0]
["bitfinex","SOLUSD",1746416039245,6.54771041,145.49,145.44,26.0]
["bitfinex","SOLUSD",1746416039456,6.68987198,145.48,145.44,26.0]
["bitfinex","SOLUSD",1746416039840,6.54771041,145.45,145.4,102.44532982]
["bitfinex","SOLUSD",1746416040052,6.54771041,145.45,145.43,26.0]
["bitfinex","SOLUSD",1746416041855,10.22636144,145.45,145.43,26.0]
["bitfinex","SOLUSD",1746416043155,0.14216157,145.49,145.43,26.0]
["bitfinex","SOLUSD",1746416043458,0.14216157,145.46,145.43,26.0]
["bitfinex","SOLUSD",1746416048463,0.14216157,145.47,145.43,26.0]
["bitfinex","SOLUSD",1746416051874,10.22636144,145.47,145.43,26.0]
["bitfinex","SOLUSD",1746416054273,18.64964886,145.5,145.44,0.28432314]
["bitfinex","SOLUSD",1746416054572,10.22636144,145.48,145.44,81.98432314]
["bitfinex","SOLUSD",1746416055352,6.6014,145.51,145.44,81.98432314]
["bitfinex","SOLUSD",1746416055657,10.22636144,145.49,145.44,81.98432314]
["bitfinex","SOLUSD",1746416056266,20.18344886,145.52,145.44,88.85971467]
["bitfinex","SOLUSD",1746416056573,10.22636144,145.49,145.44,88.85971467]
["bitfinex","SOLUSD",1746416057476,10.22636144,145.49,145.44,81.98432314]
["bitfinex","SOLUSD",1746416063880,6.5419891,145.49,145.44,81.98432314]
["bitfinex","SOLUSD",1746416065267,6.5419891,145.46,145.44,81.7]
["bitfinex","SOLUSD",1746416067361,6.5419891,145.47,145.44,81.7]
["bitfinex","SOLUSD",1746416068993,6.5419891,145.45,145.44,81.7]
["bitfinex","SOLUSD",1746416069283,0.14216157,145.45,145.44,81.7]
["bitfinex","SOLUSD",1746416070060,0.14216157,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1746416070284,6.5419891,145.46,145.41,0.28432314]
["bitfinex","SOLUSD",1746416070488,0.14216157,145.45,145.41,0.28432314]
["bitfinex","SOLUSD",1746416072282,6.68415067,145.45,145.41,0.28432314]
["bitfinex","SOLUSD",1746416072783,6.68415067,145.45,145.4,128.16100668]
["bitfinex","SOLUSD",1746416080016,0.14216157,145.43,145.4,128.16100668]
["bitfinex","SOLUSD",1746416080212,6.5419891,145.43,145.4,128.16100668]
["bitfinex","SOLUSD",1746416080401,6.5419891,145.43,145.4,114.70100668]
["bitfinex","SOLUSD",1746416081826,6.5419891,145.43,145.4,33.00100668]
["bitfinex","SOLUSD",1746416082722,6.5419891,145.42,145.4,7.00100668]
["bitfinex","SOLUSD",1746416082910,6.5419891,145.42,145.38,107.7]
["bitfinex","SOLUSD",1746416085417,0.14216157,145.42,145.38,107.7]
["bitfinex","SOLUSD",1746416087802,6.5419891,145.43,145.38,107.7]
["bitfinex","SOLUSD",1746416088001,0.14216157,145.42,145.38,107.7]
["bitfinex","SOLUSD",1746416088930,6.5419891,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1746416089100,0.14216157,145.43,145.39,0.28432314]
["bitfinex","SOLUSD",1746416092231,100.64964886,145.46,145.39,0.28432314]
["bitfinex","SOLUSD",1746416092429,6.5419891,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1746416093838,6.5419891,145.45,145.39,0.28432314]
["bitfinex","SOLUSD",1746416094232,0.14216157,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1746416096510,0.14216157,145.44,145.39,7.1622934]
["bitfinex","SOLUSD",1746416096911,0.14216157,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1746416098836,0.14216157,145.44,145.39,7.16226698]
["bitfinex","SOLUSD",1746416099735,6.5419891,145.45,145.39,7.16226698]
["bitfinex","SOLUSD",1746416100234,6.5419891,145.44,145.39,7.16226698]
["bitfinex","SOLUSD",1746416101034,6.5419891,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1746416102108,6.5419891,145.4,145.36,128.14100668]
["bitfinex","SOLUSD",1746416103820,6.5419891,145.39,145.36,128.14100668]
["bitfinex","SOLUSD",1746416104023,6.5419891,145.39,145.36,33.00100668]
["bitfinex","SOLUSD",1746416104512,6.5419891,145.39,145.34,83.2675]
["bitfinex","SOLUSD",1746416104513,6.5419891,145.38,145.32,95.14]
["bitfinex","SOLUSD",1746416104707,6.5419891,145.38,145.35,26.0]
["bitfinex","SOLUSD",1746416106539,6.68415067,145.39,145.35,26.0]
["bitfinex","SOLUSD",1746416106836,0.14216157,145.39,145.35,26.0]
["bitfinex","SOLUSD",1746416108033,6.5419891,145.41,145.35,32.87975393]
["bitfinex","SOLUSD",1746416108240,6.5419891,145.41,145.35,114.57975393]
["bitfinex","SOLUSD",1746416109740,10.23346659,145.41,145.35,114.57975393]
["bitfinex","SOLUSD",1746416111525,10.23346659,145.39,145.35,26.0]
["bitfinex","SOLUSD",1746416112326,10.23346659,145.38,145.35,26.0]
["bitfinex","SOLUSD",1746416114542,10.23346659,145.39,145.35,26.0]
["bitfinex","SOLUSD",1746416115142,111.02527702,145.4,145.35,26.0]
["bitfinex","SOLUSD",1746416115739,10.23346659,145.39,145.35,26.0]
["bitfinex","SOLUSD",1746416119830,92.23346659,145.4,145.35,26.0]
["bitfinex","SOLUSD",1746416120145,82.0,145.4,145.35,32.87976096]
["bitfinex","SOLUSD",1746416122244,82.0,145.4,145.35,26.0]
["bitfinex","SOLUSD",1746416122847,10.23346659,145.41,145.35,107.7]
["bitfinex","SOLUSD",1746416126241,10.23346659,145.4,145.35,107.7]
["bitfinex","SOLUSD",1746416129833,6.55022559,145.4,145.35,107.7]
["bitfinex","SOLUSD",1746416134457,82.0,145.42,145.36,0.28432314]
["bitfinex","SOLUSD",1746416134757,26.20090236,145.46,145.4,0.28432314]
["bitfinex","SOLUSD",1746416134758,6.55022559,145.46,145.4,0.28432314]
["bitfinex","SOLUSD",1746416135130,82.0,145.47,145.4,7.28532982]
["bitfinex","SOLUSD",1746416135329,82.0,145.47,145.42,26.28432314]
["bitfinex","SOLUSD",1746416136649,88.55022559,145.47,145.42,26.28432314]
["bitfinex","SOLUSD",1746416137764,82.0,145.47,145.42,26.28432314]
["bitfinex","SOLUSD",1746416138575,10.22441011,145.48,145.42,26.28432314]
["bitfinex","SOLUSD",1746416140156,18.79181043,145.49,145.42,26.28432314]
["bitfinex","SOLUSD",1746416140352,29.01622054,145.49,145.42,33.16092254]
["bitfinex","SOLUSD",1746416140560,29.01622054,145.49,145.44,26.0]
["bitfinex","SOLUSD",1746416140859,10.22441011,145.47,145.44,26.0]
["bitfinex","SOLUSD",1746416143861,10.22441011,145.48,145.44,26.0]
["bitfinex","SOLUSD",1746416145070,82.0,145.5,145.45,0.28432314]
["bitfinex","SOLUSD",1746416145268,10.22441011,145.5,145.45,0.28432314]
["bitfinex","SOLUSD",1746416145873,10.22441011,145.48,145.45,0.28432314]
["bitfinex","SOLUSD",1746416148282,10.22441011,145.47,145.44,107.7]
["bitfinex","SOLUSD",1746416148578,10.22441011,145.47,145.45,26.0]
["bitfinex","SOLUSD",1746416151089,10.22441011,145.46,145.45,26.0]
["bitfinex","SOLUSD",1746416154891,0.14216157,145.49,145.45,26.0]
["bitfinex","SOLUSD",1746416155185,10.22441011,145.46,145.45,26.0]
["bitfinex","SOLUSD",1746416157696,0.14216157,145.49,145.45,26.0]
["bitfinex","SOLUSD",1746416157863,10.22441011,145.46,145.45,26.0]
["bitfinex","SOLUSD",1746416159685,6.54395532,145.46,145.45,26.0]
["bitfinex","SOLUSD",1746416160687,6.54395532,145.46,145.43,26.28432314]
["bitfinex","SOLUSD",1746416162595,6.54395532,145.46,145.44,26.0]
["bitfinex","SOLUSD",1746416171093,6.54395532,145.45,145.44,26.0]
["bitfinex","SOLUSD",1746416175202,6.54395532,145.45,145.41,7.00100668]
["bitfinex","SOLUSD",1746416175378,6.54395532,145.42,145.38,95.12]
["bitfinex","SOLUSD",1746416175577,6.54395532,145.43,145.41,26.0]
["bitfinex","SOLUSD",1746416184812,6.54395532,145.44,145.41,26.0]
["bitfinex","SOLUSD",1746416186219,82.0,145.46,145.41,26.0]
["bitfinex","SOLUSD",1746416186395,6.54395532,145.44,145.41,26.0]
["bitfinex","SOLUSD",1746416189531,82.0,145.46,145.42,0.28432314]
["bitfinex","SOLUSD",1746416189532,6.54395532,145.45,145.42,0.28432314]
["bitfinex","SOLUSD",1746416191730,6.54395532,145.44,145.42,0.28432314]
["bitfinex","SOLUSD",1746416197024,0.14216157,145.49,145.42,0.28432314]
["bitfinex","SOLUSD",1746416197330,6.54395532,145.47,145.45,26.0]
["bitfinex","SOLUSD",1746416197632,6.54395532,145.46,145.45,26.28432314]
["bitfinex","SOLUSD",1746416200722,82.0,145.5,145.45,26.28432314]
["bitfinex","SOLUSD",1746416200934,6.54395532,145.48,145.45,26.28432314]
["bitfinex","SOLUSD",1746416203232,82.0,145.5,145.45,26.28432314]
["bitfinex","SOLUSD",1746416203424,6.54395532,145.48,145.45,26.28432314]
["bitfinex","SOLUSD",1746416210744,6.54395532,145.48,145.45,0.28432314]
["bitfinex","SOLUSD",1746416211517,6.54395532,145.48,145.46,26.0]
["bitfinex","SOLUSD",1746416211816,82.0,145.5,145.46,26.0]
["bitfinex","SOLUSD",1746416212025,6.54395532,145.48,145.46,26.0]
["bitfinex","SOLUSD",1746416214849,1.6499,145.51,145.46,26.0]
["bitfinex","SOLUSD",1746416215023,6.54395532,145.48,145.46,26.0]
["bitfinex","SOLUSD",1746416218040,6.54395532,145.48,145.47,0.28432314]
["bitfinex","SOLUSD",1746416218347,6.54395532,145.5,145.47,0.28432314]
["bitfinex","SOLUSD",1746416219019,100.79181043,145.54,145.47,0.28432314]
["bitfinex","SOLUSD",1746416219219,6.54395532,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416222749,6.54395532,145.5,145.48,26.0]
["bitfinex","SOLUSD",1746416223042,6.54395532,145.49,145.48,26.0]
["bitfinex","SOLUSD",1746416223222,6.54395532,145.49,145.46,26.0]
["bitfinex","SOLUSD",1746416223423,6.54395532,145.48,145.46,26.0]
["bitfinex","SOLUSD",1746416225541,6.54395532,145.49,145.46,26.0]
["bitfinex","SOLUSD",1746416226044,6.54395532,145.48,145.46,26.0]
["bitfinex","SOLUSD",1746416231252,6.54395532,145.49,145.46,26.0]
["bitfinex","SOLUSD",1746416231565,6.54395532,145.48,145.46,26.0]
["bitfinex","SOLUSD",1746416232567,6.54395532,145.48,145.47,26.0]
["bitfinex","SOLUSD",1746416234263,6.54395532,145.48,145.47,18.90598855]
["bitfinex","SOLUSD",1746416234466,6.54395532,145.49,145.45,0.28432314]
["bitfinex","SOLUSD",1746416236268,6.54395532,145.49,145.45,26.28432314]
["bitfinex","SOLUSD",1746416237760,6.54395532,145.48,145.45,26.28432314]
["bitfinex","SOLUSD",1746416238978,6.54395532,145.49,145.45,26.28432314]
["bitfinex","SOLUSD",1746416240477,6.54395532,145.49,145.46,26.0]
["bitfinex","SOLUSD",1746416240977,6.54395532,145.48,145.46,26.0]
["bitfinex","SOLUSD",1746416243285,6.54395532,145.48,145.44,26.0]
["bitfinex","SOLUSD",1746416243489,6.54395532,145.47,145.44,26.0]
["bitfinex","SOLUSD",1746416246068,6.54395532,145.48,145.44,26.0]
["bitfinex","SOLUSD",1746416246587,6.54395532,145.47,145.44,26.0]
["bitfinex","SOLUSD",1746416246977,6.54395532,145.48,145.44,26.0]
["bitfinex","SOLUSD",1746416248694,6.54395532,145.47,145.44,26.0]
["bitfinex","SOLUSD",1746416260107,18.64964886,145.44,145.4,7.56530162]
["bitfinex","SOLUSD",1746416260299,6.54395532,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1746416260497,6.54395532,145.4,145.38,26.0]
["bitfinex","SOLUSD",1746416261204,6.54395532,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746416262613,6.54395532,145.4,145.38,26.0]
["bitfinex","SOLUSD",1746416263510,6.24395532,145.4,145.38,26.0]
["bitfinex","SOLUSD",1746416267413,6.54395532,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746416269112,6.54395532,145.4,145.38,26.0]
["bitfinex","SOLUSD",1746416274398,6.54395532,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746416286335,88.54395532,145.42,145.38,32.87848336]
["bitfinex","SOLUSD",1746416289433,83.6523,145.47,145.39,7.16214357]
["bitfinex","SOLUSD",1746416289621,83.6523,145.47,145.39,33.16214357]
["bitfinex","SOLUSD",1746416289622,6.54395532,145.46,145.39,33.16214357]
["bitfinex","SOLUSD",1746416290235,6.54395532,145.45,145.39,33.16214357]
["bitfinex","SOLUSD",1746416297427,6.54395532,145.42,145.39,26.0]
["bitfinex","SOLUSD",1746416297722,6.54395532,145.4,145.36,5.94872891]
["bitfinex","SOLUSD",1746416297939,6.54395532,145.38,145.34,96.29092342]
["bitfinex","SOLUSD",1746416298145,6.54395532,145.38,145.37,26.0]
["bitfinex","SOLUSD",1746416298641,6.54395532,145.39,145.37,26.0]
["bitfinex","SOLUSD",1746416300132,6.54395532,145.39,145.38,26.0]
["bitfinex","SOLUSD",1746416301045,83.5269,145.42,145.35,0.28432314]
["bitfinex","SOLUSD",1746416301345,6.54395532,145.39,145.35,0.28432314]
["bitfinex","SOLUSD",1746416302745,6.54395532,145.4,145.35,0.28432314]
["bitfinex","SOLUSD",1746416302952,6.54395532,145.41,145.35,7.16400786]
["bitfinex","SOLUSD",1746416303445,82.0,145.42,145.38,26.0]
["bitfinex","SOLUSD",1746416303653,6.54395532,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1746416303830,82.0,145.46,145.39,0.28432314]
["bitfinex","SOLUSD",1746416304036,6.54395532,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1746416304444,82.0,145.46,145.39,7.1620223]
["bitfinex","SOLUSD",1746416304648,6.54395532,145.44,145.39,7.1620223]
["bitfinex","SOLUSD",1746416305949,10.22760846,145.44,145.39,7.1620223]
["bitfinex","SOLUSD",1746416306460,10.22760846,145.45,145.39,7.1620223]
["bitfinex","SOLUSD",1746416310826,92.22760846,145.46,145.39,7.1620223]
["bitfinex","SOLUSD",1746416313036,10.22760846,145.45,145.39,7.1620223]
["bitfinex","SOLUSD",1746416319549,10.22760846,145.43,145.39,0.28432314]
["bitfinex","SOLUSD",1746416319751,10.22760846,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1746416319946,92.22760846,145.42,145.37,13.38]
["bitfinex","SOLUSD",1746416320265,10.22760846,145.4,145.35,5.94872891]
["bitfinex","SOLUSD",1746416320447,10.22760846,145.4,145.38,26.0]
["bitfinex","SOLUSD",1746416320769,92.22760846,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746416325080,92.22760846,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1746416325378,10.22760846,145.4,145.36,0.28432314]
["bitfinex","SOLUSD",1746416327162,10.22760846,145.39,145.36,0.28432314]
["bitfinex","SOLUSD",1746416327564,10.22760846,145.38,145.35,31.94872891]
["bitfinex","SOLUSD",1746416328077,10.22760846,145.38,145.35,26.0]
["bitfinex","SOLUSD",1746416329180,10.22760846,145.37,145.34,0.28432314]
["bitfinex","SOLUSD",1746416329356,10.22760846,145.36,145.33,26.0]
["bitfinex","SOLUSD",1746416329546,10.22760846,145.37,145.33,26.0]
["bitfinex","SOLUSD",1746416329749,10.22760846,145.38,145.33,26.0]
["bitfinex","SOLUSD",1746416330476,10.22760846,145.39,145.34,0.28432314]
["bitfinex","SOLUSD",1746416331189,82.0,145.38,145.34,0.28432314]
["bitfinex","SOLUSD",1746416333584,92.22760846,145.38,145.34,0.28432314]
["bitfinex","SOLUSD",1746416336783,10.22760846,145.37,145.34,0.28432314]
["bitfinex","SOLUSD",1746416337083,82.0,145.38,145.34,0.28432314]
["bitfinex","SOLUSD",1746416337280,10.22760846,145.37,145.34,0.28432314]
["bitfinex","SOLUSD",1746416337691,92.22760846,145.38,145.34,0.28432314]
["bitfinex","SOLUSD",1746416339285,92.22760846,145.38,145.34,7.16435751]
["bitfinex","SOLUSD",1746416339589,82.0,145.38,145.34,13.11308642]
["bitfinex","SOLUSD",1746416339961,10.22760846,145.41,145.34,13.11308642]
["bitfinex","SOLUSD",1746416340286,82.0,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1746416340486,10.22760846,145.42,145.38,0.28432314]
["bitfinex","SOLUSD",1746416340658,82.0,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1746416340855,10.22760846,145.42,145.38,0.28432314]
["bitfinex","SOLUSD",1746416342083,82.0,145.43,145.38,26.28432314]
["bitfinex","SOLUSD",1746416342386,92.22760846,145.43,145.38,26.28432314]
["bitfinex","SOLUSD",1746416343368,82.0,145.45,145.38,33.16259543]
["bitfinex","SOLUSD",1746416343771,92.22760846,145.45,145.38,33.16259543]
["bitfinex","SOLUSD",1746416343976,10.22760846,145.44,145.38,33.16259543]
["bitfinex","SOLUSD",1746416346084,82.0,145.45,145.38,33.16259543]
["bitfinex","SOLUSD",1746416346263,6.68343,145.51,145.38,33.16259543]
["bitfinex","SOLUSD",1746416346264,82.0,145.47,145.43,0.28432314]
["bitfinex","SOLUSD",1746416346468,92.22760846,145.5,145.43,6.43212314]
["bitfinex","SOLUSD",1746416347076,82.0,145.5,145.43,6.43212314]
["bitfinex","SOLUSD",1746416347280,82.0,145.5,145.47,0.28432314]
["bitfinex","SOLUSD",1746416347670,0.42893,145.51,145.47,26.28432314]
["bitfinex","SOLUSD",1746416348071,0.42893,145.51,145.47,33.15856594]
["bitfinex","SOLUSD",1746416348372,0.42893,145.51,145.47,26.28432314]
["bitfinex","SOLUSD",1746416348577,0.42893,145.51,145.49,0.28432314]
["bitfinex","SOLUSD",1746416348776,0.42893,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416348993,10.65653846,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416349694,0.42893,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416352092,10.65653846,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416353094,0.42893,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416353897,10.65653846,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416357603,92.65653846,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416358799,82.42893,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416363907,92.65653846,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416364205,82.42893,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416364396,92.65653846,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416368503,82.42893,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416372709,92.65653846,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416373092,82.42893,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416373298,92.65653846,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416375501,82.42893,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416376213,92.65653846,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416379604,82.42893,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416380921,92.65653846,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416382322,82.42893,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416383899,88.96793326,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416384105,82.42893,145.51,145.49,0.28432314]
["bitfinex","SOLUSD",1746416395644,82.42893,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416395645,6.53900326,145.5,145.48,26.0]
["bitfinex","SOLUSD",1746416396034,88.96793326,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416396638,82.42893,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746416398129,82.42893,145.51,145.49,0.28432314]
["bitfinex","SOLUSD",1746416416671,92.64475884,145.51,145.46,39.36]
["bitfinex","SOLUSD",1746416416838,10.21582884,145.5,145.46,39.36]
["bitfinex","SOLUSD",1746416417256,92.21582884,145.49,145.46,39.36]
["bitfinex","SOLUSD",1746416417561,92.21582884,145.49,145.46,26.0]
["bitfinex","SOLUSD",1746416417760,10.21582884,145.48,145.43,13.51403053]
["bitfinex","SOLUSD",1746416417944,92.21582884,145.47,145.43,5.94872891]
["bitfinex","SOLUSD",1746416418141,92.21582884,145.47,145.43,26.0]
["bitfinex","SOLUSD",1746416418456,92.21582884,145.47,145.42,14.9089]
["bitfinex","SOLUSD",1746416418650,82.0,145.47,145.43,26.0]
["bitfinex","SOLUSD",1746416418860,82.0,145.47,145.43,0.28432314]
["bitfinex","SOLUSD",1746416419376,92.21582884,145.46,145.39,19.67783053]
["bitfinex","SOLUSD",1746416419543,10.21582884,145.44,145.39,13.51403053]
["bitfinex","SOLUSD",1746416419877,82.0,145.45,145.39,5.94872891]
["bitfinex","SOLUSD",1746416419878,6.54692071,145.43,145.39,5.94872891]
["bitfinex","SOLUSD",1746416420063,6.54692071,145.41,145.35,20.60887143]
["bitfinex","SOLUSD",1746416420362,88.54692071,145.4,145.38,26.0]
["bitfinex","SOLUSD",1746416420740,82.0,145.4,145.38,26.0]
["bitfinex","SOLUSD",1746416421464,82.0,145.4,145.35,33.96887143]
["bitfinex","SOLUSD",1746416421662,82.0,145.4,145.36,0.28432314]
["bitfinex","SOLUSD",1746416421845,82.0,145.4,145.38,26.0]
["bitfinex","SOLUSD",1746416422051,92.23288484,145.4,145.38,26.0]
["bitfinex","SOLUSD",1746416422680,82.0,145.39,145.38,26.0]
["bitfinex","SOLUSD",1746416425188,92.23288484,145.39,145.36,26.28432314]
["bitfinex","SOLUSD",1746416425478,92.23288484,145.39,145.36,26.0]
["bitfinex","SOLUSD",1746416425983,10.23288484,145.38,145.36,26.0]
["bitfinex","SOLUSD",1746416426877,82.0,145.39,145.36,26.0]
["bitfinex","SOLUSD",1746416428974,92.23288484,145.39,145.36,26.0]
["bitfinex","SOLUSD",1746416430884,82.0,145.38,145.36,26.0]
["bitfinex","SOLUSD",1746416436786,82.0,145.37,145.36,26.0]
["bitfinex","SOLUSD",1746416439690,81.5,145.37,145.36,26.0]
["bitfinex","SOLUSD",1746416444086,81.5,145.37,145.34,5.94872891]
["bitfinex","SOLUSD",1746416444291,81.5,145.36,145.34,5.94872891]
["bitfinex","SOLUSD",1746416444595,81.5,145.35,145.34,5.94872891]
["bitfinex","SOLUSD",1746416446592,81.5,145.35,145.34,13.11347037]
["bitfinex","SOLUSD",1746416447894,81.5,145.39,145.34,13.11347037]
["bitfinex","SOLUSD",1746416448094,81.5,145.38,145.34,13.11347037]
["bitfinex","SOLUSD",1746416450512,81.5,145.38,145.37,26.0]
["bitfinex","SOLUSD",1746416450683,81.5,145.42,145.38,26.0]
["bitfinex","SOLUSD",1746416450878,81.5,145.41,145.38,32.23305205]
["bitfinex","SOLUSD",1746416453207,81.5,145.41,145.38,39.11150593]
["bitfinex","SOLUSD",1746416456708,81.5,145.45,145.38,39.11150593]
["bitfinex","SOLUSD",1746416456885,29.02469527,145.47,145.38,45.46560593]
["bitfinex","SOLUSD",1746416456886,81.5,145.44,145.38,45.46560593]
["bitfinex","SOLUSD",1746416458003,81.5,145.44,145.4,0.28432314]
["bitfinex","SOLUSD",1746416458721,81.5,145.44,145.4,7.16160075]
["bitfinex","SOLUSD",1746416459409,81.5,145.44,145.4,0.28432314]
["bitfinex","SOLUSD",1746416459802,81.5,145.44,145.4,7.16182158]
["bitfinex","SOLUSD",1746416471613,91.73288484,145.44,145.39,5.94872891]
["bitfinex","SOLUSD",1746416471802,88.04660521,145.44,145.39,5.94872891]
["bitfinex","SOLUSD",1746416472000,88.04660521,145.43,145.39,5.94872891]
["bitfinex","SOLUSD",1746416472510,81.5,145.43,145.39,5.94872891]
["bitfinex","SOLUSD",1746416474819,81.5,145.43,145.4,0.28432314]
["bitfinex","SOLUSD",1746416475205,81.5,145.43,145.4,6.23305205]
["bitfinex","SOLUSD",1746416476227,81.5,145.47,145.43,26.28432314]
["bitfinex","SOLUSD",1746416476427,81.5,145.46,145.43,26.28432314]
["bitfinex","SOLUSD",1746416480203,81.5,145.46,145.43,33.16038791]
["bitfinex","SOLUSD",1746416480506,81.5,145.46,145.45,0.28432314]
["bitfinex","SOLUSD",1746416480911,81.5,145.46,145.45,6.23305205]
["bitfinex","SOLUSD",1746416481429,81.5,145.46,145.45,13.1082669]
["bitfinex","SOLUSD",1746416482425,81.5,145.46,145.45,39.1082669]
["bitfinex","SOLUSD",1746416483734,81.5,145.5,145.45,39.1082669]
["bitfinex","SOLUSD",1746416483917,81.5,145.49,145.45,39.1082669]
["bitfinex","SOLUSD",1746416484539,81.5,145.49,145.45,32.23305205]
["bitfinex","SOLUSD",1746416488935,81.5,145.49,145.45,39.1080933]
["bitfinex","SOLUSD",1746416489647,81.5,145.49,145.48,26.28432314]
["bitfinex","SOLUSD",1746416489937,0.42893,145.51,145.48,26.28432314]
["bitfinex","SOLUSD",1746416494142,0.42893,145.51,145.49,0.28432314]
["bitfinex","SOLUSD",1746416494336,0.42893,145.51,145.49,33.15738883]
["bitfinex","SOLUSD",1746416496746,0.42893,145.51,145.49,39.10611774]
["bitfinex","SOLUSD",1746416498143,0.42893,145.51,145.5,18.79181043]
["bitfinex","SOLUSD",1746416498335,81.5,145.57,145.51,0.28432314]
["bitfinex","SOLUSD",1746416498652,81.5,145.57,145.55,0.28432314]
["bitfinex","SOLUSD",1746416503245,97.79786567,145.56,145.51,5.94872891]
["bitfinex","SOLUSD",1746416503443,97.79786567,145.56,145.45,1.5116]
["bitfinex","SOLUSD",1746416503444,10.22866567,145.53,145.45,8.38655918]
["bitfinex","SOLUSD",1746416503644,81.5,145.52,145.48,26.0]
["bitfinex","SOLUSD",1746416504045,81.5,145.52,145.49,0.28432314]
["bitfinex","SOLUSD",1746416504231,81.5,145.52,145.51,0.28432314]
["bitfinex","SOLUSD",1746416509272,81.5,145.55,145.51,0.28432314]
["bitfinex","SOLUSD",1746416509578,81.5,145.54,145.53,0.28432314]
["bitfinex","SOLUSD",1746416511859,81.5,145.54,145.52,26.0]
["bitfinex","SOLUSD",1746416513164,81.5,145.53,145.52,26.0]
["bitfinex","SOLUSD",1746416515756,81.5,145.53,145.52,26.28432314]
["bitfinex","SOLUSD",1746416522871,81.5,145.53,145.52,33.15623078]
["bitfinex","SOLUSD",1746416523171,81.5,145.53,145.52,39.10495969]
["bitfinex","SOLUSD",1746416526066,81.5,145.59,145.52,39.10495969]
["bitfinex","SOLUSD",1746416526273,81.5,145.58,145.53,0.28432314]
["bitfinex","SOLUSD",1746416527768,81.5,145.58,145.53,7.15551033]
["bitfinex","SOLUSD",1746416528966,81.5,145.57,145.56,26.28432314]
["bitfinex","SOLUSD",1746416529371,81.5,145.57,145.56,32.59416316]
["bitfinex","SOLUSD",1746416530478,81.5,145.57,145.56,39.46418239]
["bitfinex","SOLUSD",1746416530658,81.5,145.64,145.57,0.28432314]
["bitfinex","SOLUSD",1746416530851,81.5,145.63,145.57,0.28432314]
["bitfinex","SOLUSD",1746416531981,81.5,145.63,145.57,7.15379913]
["bitfinex","SOLUSD",1746416532149,81.5,145.63,145.57,0.28432314]
["bitfinex","SOLUSD",1746416534579,10.22866567,145.61,145.57,0.28432314]
["bitfinex","SOLUSD",1746416534872,81.5,145.6,145.57,0.28432314]
["bitfinex","SOLUSD",1746416537567,81.5,145.6,145.56,32.30984002]
["bitfinex","SOLUSD",1746416537766,81.5,145.6,145.56,26.0]
["bitfinex","SOLUSD",1746416538474,81.5,145.59,145.56,26.0]
["bitfinex","SOLUSD",1746416540151,81.5,145.59,145.57,0.28432314]
["bitfinex","SOLUSD",1746416542771,81.5,145.59,145.57,7.15385108]
["bitfinex","SOLUSD",1746416542980,81.5,145.59,145.57,0.28432314]
["bitfinex","SOLUSD",1746416547093,81.5,145.63,145.61,0.28432314]
["bitfinex","SOLUSD",1746416547292,81.5,145.62,145.61,0.28432314]
["bitfinex","SOLUSD",1746416547670,81.5,145.62,145.61,26.28432314]
["bitfinex","SOLUSD",1746416547990,81.5,145.67,145.61,26.28432314]
["bitfinex","SOLUSD",1746416548198,81.5,145.67,145.63,0.28432314]
["bitfinex","SOLUSD",1746416548379,81.5,145.67,145.66,0.28432314]
["bitfinex","SOLUSD",1746416554397,81.5,145.67,145.65,26.0]
["bitfinex","SOLUSD",1746416555617,81.5,145.67,145.64,0.28432314]
["bitfinex","SOLUSD",1746416555912,91.72866567,145.67,145.61,26.0]
["bitfinex","SOLUSD",1746416556209,91.72866567,145.67,145.59,28.12570279]
["bitfinex","SOLUSD",1746416556210,91.72866567,145.66,145.59,28.12570279]
["bitfinex","SOLUSD",1746416556707,91.72866567,145.66,145.6,26.28432314]
["bitfinex","SOLUSD",1746416557013,91.72866567,145.66,145.6,0.28432314]
["bitfinex","SOLUSD",1746416557203,91.72866567,145.66,145.6,26.28432314]
["bitfinex","SOLUSD",1746416557404,91.72866567,145.66,145.6,0.28432314]
["bitfinex","SOLUSD",1746416557610,81.5,145.66,145.6,0.28432314]
["bitfinex","SOLUSD",1746416557913,81.5,145.66,145.6,26.28432314]
["bitfinex","SOLUSD",1746416558919,91.72866567,145.66,145.6,26.28432314]
["bitfinex","SOLUSD",1746416560018,81.5,145.65,145.6,26.28432314]
["bitfinex","SOLUSD",1746416561125,81.5,145.65,145.6,33.15240811]
["bitfinex","SOLUSD",1746416565929,81.5,145.64,145.6,33.15240811]
["bitfinex","SOLUSD",1746416566234,81.5,145.63,145.6,33.15240811]
["bitfinex","SOLUSD",1746416566905,81.5,145.66,145.6,33.15240811]
["bitfinex","SOLUSD",1746416567100,81.5,145.66,145.6,41.18715418]
["bitfinex","SOLUSD",1746416568225,81.5,145.66,145.6,58.35748385]
["bitfinex","SOLUSD",1746416568529,81.5,145.66,145.65,0.28432314]
["bitfinex","SOLUSD",1746416572313,81.5,145.66,145.65,7.15009725]
["bitfinex","SOLUSD",1746416573846,26.0,145.74,145.65,7.15009725]
["bitfinex","SOLUSD",1746416573847,81.5,145.7,145.69,0.28432314]
["bitfinex","SOLUSD",1746416574209,81.5,145.74,145.69,0.28432314]
["bitfinex","SOLUSD",1746416574527,81.5,145.73,145.69,0.28432314]
["bitfinex","SOLUSD",1746416575637,81.5,145.73,145.71,0.28432314]
["bitfinex","SOLUSD",1746416577545,81.5,145.72,145.71,0.28432314]
["bitfinex","SOLUSD",1746416580045,81.5,145.72,145.69,26.0]
["bitfinex","SOLUSD",1746416580244,81.5,145.72,145.68,26.0]
["bitfinex","SOLUSD",1746416580854,81.5,145.71,145.68,26.0]
["bitfinex","SOLUSD",1746416581036,81.5,145.7,145.68,26.0]
["bitfinex","SOLUSD",1746416581432,81.5,145.7,145.65,6.30984448]
["bitfinex","SOLUSD",1746416581732,81.5,145.69,145.65,0.28432314]
["bitfinex","SOLUSD",1746416581932,81.5,145.69,145.68,0.28432314]
["bitfinex","SOLUSD",1746416582751,81.45473325,145.69,145.68,0.28432314]
["bitfinex","SOLUSD",1746416584447,81.45473325,145.69,145.68,26.28432314]
["bitfinex","SOLUSD",1746416584755,81.45473325,145.69,145.68,0.28432314]
["bitfinex","SOLUSD",1746416585950,81.45473325,145.69,145.67,26.0]
["bitfinex","SOLUSD",1746416586765,81.45473325,145.69,145.66,0.28432314]
["bitfinex","SOLUSD",1746416587046,81.45473325,145.69,145.66,0.14216157]
["bitfinex","SOLUSD",1746416588464,81.45473325,145.69,145.65,0.28432314]
["bitfinex","SOLUSD",1746416588756,81.45473325,145.68,145.65,0.28432314]
["bitfinex","SOLUSD",1746416596575,81.45473325,145.67,145.64,39.46]
["bitfinex","SOLUSD",1746416596871,81.45473325,145.67,145.65,0.28432314]
["bitfinex","SOLUSD",1746416597443,81.45473325,145.67,145.64,39.46]
["bitfinex","SOLUSD",1746416600376,81.45473325,145.67,145.65,0.28432314]
["bitfinex","SOLUSD",1746416601245,81.45473325,145.69,145.68,0.28432314]
["bitfinex","SOLUSD",1746416604969,81.45473325,145.69,145.68,7.14868338]
["bitfinex","SOLUSD",1746416605784,81.45473325,145.69,145.68,0.28432314]
["bitfinex","SOLUSD",1746416610775,81.45473325,145.69,145.68,7.14868338]
["bitfinex","SOLUSD",1746416611280,81.45473325,145.73,145.68,7.14868338]
["bitfinex","SOLUSD",1746416611487,81.45473325,145.72,145.68,7.14868338]
["bitfinex","SOLUSD",1746416614289,81.45473325,145.72,145.68,0.28432314]
["bitfinex","SOLUSD",1746416615092,81.45473325,145.72,145.68,7.14862327]
["bitfinex","SOLUSD",1746416615671,81.45473325,145.71,145.68,7.14862327]
["bitfinex","SOLUSD",1746416618005,81.45473325,145.71,145.68,0.28432314]
["bitfinex","SOLUSD",1746416621689,81.45473325,145.71,145.68,7.1486146]
["bitfinex","SOLUSD",1746416623592,81.45473325,145.71,145.68,0.28432314]
["bitfinex","SOLUSD",1746416623794,81.45473325,145.71,145.68,7.14859055]
["bitfinex","SOLUSD",1746416628922,8.15268153,145.74,145.68,7.14859055]
["bitfinex","SOLUSD",1746416634116,8.15268153,145.74,145.68,0.28432314]
["bitfinex","SOLUSD",1746416634723,8.15268153,145.74,145.68,7.14867773]
["bitfinex","SOLUSD",1746416636520,1.633,145.74,145.68,7.14867773]
["bitfinex","SOLUSD",1746416638220,8.15268153,145.74,145.68,7.14867773]
["bitfinex","SOLUSD",1746416638725,27.07872612,145.81,145.68,7.14867773]
["bitfinex","SOLUSD",1746416638726,1.5101,145.78,145.68,7.14867773]
["bitfinex","SOLUSD",1746416638902,6.51968153,145.77,145.68,16.6897238]
["bitfinex","SOLUSD",1746416639417,6.51968153,145.76,145.68,16.6897238]
["bitfinex","SOLUSD",1746416641420,6.51968153,145.75,145.68,16.6897238]
["bitfinex","SOLUSD",1746416642321,6.51968153,145.76,145.68,16.6897238]
["bitfinex","SOLUSD",1746416644100,6.51968153,145.76,145.7,7.14774112]
["bitfinex","SOLUSD",1746416651632,6.51968153,145.76,145.7,0.28432314]
["bitfinex","SOLUSD",1746416652134,6.51968153,145.76,145.7,7.14771115]
["bitfinex","SOLUSD",1746416654134,6.51968153,145.76,145.7,0.28432314]
["bitfinex","SOLUSD",1746416654328,6.51968153,145.76,145.7,7.14763965]
["bitfinex","SOLUSD",1746416655430,6.51968153,145.76,145.7,0.28432314]
["bitfinex","SOLUSD",1746416658434,6.51968153,145.76,145.7,33.14773251]
["bitfinex","SOLUSD",1746416663642,6.51968153,145.76,145.7,26.28432314]
["bitfinex","SOLUSD",1746416663828,6.51968153,145.76,145.7,33.14770852]
["bitfinex","SOLUSD",1746416665126,6.51968153,145.75,145.7,26.28432314]
["bitfinex","SOLUSD",1746416665325,6.51968153,145.76,145.7,26.28432314]
["bitfinex","SOLUSD",1746416665537,6.51968153,145.76,145.7,33.14773502]
["bitfinex","SOLUSD",1746416667259,1.5101,145.78,145.7,33.14773502]
["bitfinex","SOLUSD",1746416667566,6.51968153,145.77,145.7,33.14773502]
["bitfinex","SOLUSD",1746416671070,6.51968153,145.77,145.7,38.72187242]
["bitfinex","SOLUSD",1746416671764,6.51968153,145.77,145.73,26.0]
["bitfinex","SOLUSD",1746416674171,1.5101,145.78,145.74,0.28432314]
["bitfinex","SOLUSD",1746416674375,6.51968153,145.77,145.74,0.28432314]
["bitfinex","SOLUSD",1746416675180,6.51968153,145.78,145.74,0.28432314]
["bitfinex","SOLUSD",1746416675868,6.51968153,145.79,145.74,0.28432314]
["bitfinex","SOLUSD",1746416678157,0.9801933,145.8,145.74,7.14571617]
["bitfinex","SOLUSD",1746416678777,7.49987483,145.8,145.74,7.14571617]
["bitfinex","SOLUSD",1746416678962,7.49987483,145.8,145.74,0.28432314]
["bitfinex","SOLUSD",1746416679975,6.51968153,145.79,145.74,0.28432314]
["bitfinex","SOLUSD",1746416681085,6.51968153,145.78,145.75,26.0]
["bitfinex","SOLUSD",1746416682855,6.51968153,145.77,145.75,26.0]
["bitfinex","SOLUSD",1746416684090,6.51968153,145.77,145.72,0.28432314]
["bitfinex","SOLUSD",1746416684394,19.62984216,145.8,145.71,39.36]
["bitfinex","SOLUSD",1746416684395,6.51968153,145.75,145.71,39.36]
["bitfinex","SOLUSD",1746416684557,6.51968153,145.75,145.72,0.28432314]
["bitfinex","SOLUSD",1746416684896,6.51968153,145.76,145.72,0.28432314]
["bitfinex","SOLUSD",1746416687190,6.51968153,145.73,145.68,9.54394607]
["bitfinex","SOLUSD",1746416687390,6.51968153,145.73,145.68,8.37347745]
["bitfinex","SOLUSD",1746416687569,6.51968153,145.73,145.69,0.28432314]
["bitfinex","SOLUSD",1746416687751,6.51968153,145.75,145.69,0.28432314]
["bitfinex","SOLUSD",1746416690994,6.51968153,145.74,145.69,0.28432314]
["bitfinex","SOLUSD",1746416691783,1.6208,145.77,145.69,0.28432314]
["bitfinex","SOLUSD",1746416692087,6.51968153,145.76,145.69,7.14813742]
["bitfinex","SOLUSD",1746416693393,6.51968153,145.75,145.69,7.14813742]
["bitfinex","SOLUSD",1746416694000,1.6208,145.77,145.69,7.14813742]
["bitfinex","SOLUSD",1746416694299,6.51968153,145.75,145.69,7.14813742]
["bitfinex","SOLUSD",1746416694498,6.51968153,145.76,145.69,7.14813742]
["bitfinex","SOLUSD",1746416694703,6.0973,145.78,145.69,7.14813742]
["bitfinex","SOLUSD",1746416694867,6.51968153,145.78,145.71,0.28432314]
["bitfinex","SOLUSD",1746416695377,6.51968153,145.78,145.71,7.14701737]
["bitfinex","SOLUSD",1746416697192,6.51968153,145.79,145.71,46.48701737]
["bitfinex","SOLUSD",1746416697694,6.51968153,145.78,145.71,46.48701737]
["bitfinex","SOLUSD",1746416698692,6.51968153,145.78,145.75,0.28432314]
["bitfinex","SOLUSD",1746416699069,2.5841933,145.8,145.75,0.28432314]
["bitfinex","SOLUSD",1746416699372,6.51968153,145.79,145.75,0.28432314]
["bitfinex","SOLUSD",1746416699772,6.51968153,145.78,145.75,0.28432314]
["bitfinex","SOLUSD",1746416700189,0.9801933,145.8,145.75,0.28432314]
["bitfinex","SOLUSD",1746416700404,7.49987483,145.8,145.75,0.28432314]
["bitfinex","SOLUSD",1746416701272,6.51968153,145.78,145.75,0.28432314]
["bitfinex","SOLUSD",1746416702080,6.51968153,145.79,145.75,0.28432314]
["bitfinex","SOLUSD",1746416702487,6.51968153,145.79,145.74,26.0]
["bitfinex","SOLUSD",1746416702690,6.51968153,145.78,145.74,26.0]
["bitfinex","SOLUSD",1746416703188,6.51968153,145.79,145.74,26.0]
["bitfinex","SOLUSD",1746416704293,6.51968153,145.76,145.74,26.28432314]
["bitfinex","SOLUSD",1746416704492,6.51968153,145.75,145.71,13.34]
["bitfinex","SOLUSD",1746416704904,6.51968153,145.75,145.71,39.34]
["bitfinex","SOLUSD",1746416705201,6.51968153,145.74,145.71,39.34]
["bitfinex","SOLUSD",1746416707471,18.64964886,145.79,145.71,39.34]
["bitfinex","SOLUSD",1746416707806,6.51968153,145.78,145.72,0.28432314]
["bitfinex","SOLUSD",1746416708027,6.51968153,145.77,145.72,0.28432314]
["bitfinex","SOLUSD",1746416708492,6.51968153,145.76,145.72,0.28432314]
["bitfinex","SOLUSD",1746416708689,18.64964886,145.79,145.71,39.34]
["bitfinex","SOLUSD",1746416708690,6.51968153,145.74,145.71,39.34]
["bitfinex","SOLUSD",1746416708908,6.51968153,145.73,145.71,26.0]
["bitfinex","SOLUSD",1746416709106,6.51968153,145.74,145.71,26.0]
["bitfinex","SOLUSD",1746416709404,6.51968153,145.75,145.71,26.0]
["bitfinex","SOLUSD",1746416713500,6.51968153,145.74,145.67,13.34]
["bitfinex","SOLUSD",1746416713705,6.51968153,145.74,145.7,26.0]
["bitfinex","SOLUSD",1746416713917,6.51968153,145.73,145.7,26.0]
["bitfinex","SOLUSD",1746416714414,6.51968153,145.74,145.7,26.0]
["bitfinex","SOLUSD",1746416716417,6.51968153,145.72,145.7,26.0]
["bitfinex","SOLUSD",1746416716726,6.51968153,145.71,145.7,26.0]
["bitfinex","SOLUSD",1746416717230,6.51968153,145.71,145.68,0.28432314]
["bitfinex","SOLUSD",1746416717430,6.51968153,145.69,145.67,39.34]
["bitfinex","SOLUSD",1746416717643,6.51968153,145.68,145.67,26.0]
["bitfinex","SOLUSD",1746416717798,6.51968153,145.68,145.63,13.34]
["bitfinex","SOLUSD",1746416717999,6.51968153,145.68,145.66,26.0]
["bitfinex","SOLUSD",1746416718930,6.51968153,145.67,145.63,13.34]
["bitfinex","SOLUSD",1746416719232,6.51968153,145.68,145.65,0.14216157]
["bitfinex","SOLUSD",1746416719814,10.19449635,145.68,145.65,0.14216157]
["bitfinex","SOLUSD",1746416723532,10.19449635,145.66,145.64,26.0]
["bitfinex","SOLUSD",1746416723718,10.19449635,145.65,145.62,6.30984448]
["bitfinex","SOLUSD",1746416724031,10.19449635,145.63,145.59,13.36]
["bitfinex","SOLUSD",1746416724232,82.0,145.62,145.6,0.28432314]
["bitfinex","SOLUSD",1746416724440,92.19449635,145.62,145.59,13.36]
["bitfinex","SOLUSD",1746416724834,92.19449635,145.62,145.6,0.28432314]
["bitfinex","SOLUSD",1746416725213,92.19449635,145.62,145.59,13.36]
["bitfinex","SOLUSD",1746416725932,92.19449635,145.62,145.6,0.14216157]
["bitfinex","SOLUSD",1746416726233,92.19449635,145.62,145.6,0.28432314]
["bitfinex","SOLUSD",1746416727333,82.0,145.62,145.6,0.28432314]
["bitfinex","SOLUSD",1746416730136,82.0,145.61,145.6,0.28432314]
["bitfinex","SOLUSD",1746416733143,92.19449635,145.61,145.59,13.36]
["bitfinex","SOLUSD",1746416733645,92.19449635,145.61,145.58,0.28432314]
["bitfinex","SOLUSD",1746416735624,82.0,145.6,145.58,0.28432314]
["bitfinex","SOLUSD",1746416735824,82.0,145.59,145.58,0.28432314]
["bitfinex","SOLUSD",1746416736329,82.0,145.59,145.56,0.28432314]
["bitfinex","SOLUSD",1746416736728,92.19449635,145.59,145.55,39.36]
["bitfinex","SOLUSD",1746416736924,82.0,145.58,145.56,0.14216157]
["bitfinex","SOLUSD",1746416737239,82.0,145.57,145.55,13.36]
["bitfinex","SOLUSD",1746416737444,82.0,145.57,145.53,14.05674448]
["bitfinex","SOLUSD",1746416737643,82.0,145.57,145.54,0.28432314]
["bitfinex","SOLUSD",1746416738025,82.0,145.57,145.56,26.0]
["bitfinex","SOLUSD",1746416738943,1.6366,145.63,145.57,26.0]
["bitfinex","SOLUSD",1746416738944,82.0,145.6,145.57,26.0]
["bitfinex","SOLUSD",1746416740641,82.0,145.6,145.57,32.86934831]
["bitfinex","SOLUSD",1746416742651,82.0,145.6,145.57,26.0]
["bitfinex","SOLUSD",1746416748357,92.19449635,145.6,145.57,26.0]
["bitfinex","SOLUSD",1746416750462,82.0,145.59,145.57,26.0]
["bitfinex","SOLUSD",1746416750944,82.0,145.59,145.58,0.28432314]
["bitfinex","SOLUSD",1746416755479,82.0,145.59,145.57,26.0]
["bitfinex","SOLUSD",1746416756269,82.0,145.58,145.57,26.28432314]
["bitfinex","SOLUSD",1746416760990,82.0,145.57,145.55,0.28432314]
["bitfinex","SOLUSD",1746416761186,92.19449635,145.57,145.54,6.30984448]
["bitfinex","SOLUSD",1746416761496,92.19449635,145.57,145.54,26.0]
["bitfinex","SOLUSD",1746416762172,82.0,145.57,145.55,0.28432314]
["bitfinex","SOLUSD",1746416770395,92.19449635,145.57,145.54,26.0]
["bitfinex","SOLUSD",1746416771072,82.0,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1746416771276,92.19449635,145.55,145.52,26.0]
["bitfinex","SOLUSD",1746416771494,10.19449635,145.54,145.52,26.0]
["bitfinex","SOLUSD",1746416773100,92.19449635,145.55,145.52,26.0]
["bitfinex","SOLUSD",1746416773685,92.19449635,145.55,145.51,6.59416762]
["bitfinex","SOLUSD",1746416773905,10.19449635,145.53,145.51,6.59416762]
["bitfinex","SOLUSD",1746416774211,82.0,145.52,145.51,0.28432314]
["bitfinex","SOLUSD",1746416775375,82.0,145.51,145.47,14.34459055]
["bitfinex","SOLUSD",1746416775713,82.0,145.5,145.47,32.30984448]
["bitfinex","SOLUSD",1746416775884,82.0,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1746416777716,82.0,145.5,145.47,32.30984448]
["bitfinex","SOLUSD",1746416778014,82.0,145.49,145.47,32.30984448]
["bitfinex","SOLUSD",1746416780219,82.0,145.49,145.48,0.28432314]
["bitfinex","SOLUSD",1746416781110,82.0,145.49,145.47,32.30984448]
["bitfinex","SOLUSD",1746416782735,82.0,145.48,145.47,32.59416762]
["bitfinex","SOLUSD",1746416782915,92.19449635,145.48,145.47,6.30984448]
["bitfinex","SOLUSD",1746416786042,82.0,145.48,145.47,6.30984448]
["bitfinex","SOLUSD",1746416788619,10.19449635,145.49,145.47,6.30984448]
["bitfinex","SOLUSD",1746416788921,10.19449635,145.49,145.46,26.0]
["bitfinex","SOLUSD",1746416794441,82.0,145.47,145.46,26.28432314]
["bitfinex","SOLUSD",1746416796447,82.0,145.47,145.46,26.0]
["bitfinex","SOLUSD",1746416800349,10.19449635,145.48,145.46,26.0]
["bitfinex","SOLUSD",1746416801036,82.0,145.46,145.45,0.28432314]
["bitfinex","SOLUSD",1746416801243,82.0,145.45,145.44,32.59416762]
["bitfinex","SOLUSD",1746416801444,82.0,145.45,145.44,32.30984448]
["bitfinex","SOLUSD",1746416802534,82.0,145.45,145.44,32.59416762]
["bitfinex","SOLUSD",1746416816168,82.0,145.45,145.44,39.46985518]
["bitfinex","SOLUSD",1746416817966,6.54271308,145.49,145.44,39.46985518]
["bitfinex","SOLUSD",1746416818144,82.0,145.48,145.44,39.46985518]
["bitfinex","SOLUSD",1746416820569,88.54271308,145.48,145.45,0.28432314]
["bitfinex","SOLUSD",1746416821538,6.54271308,145.47,145.44,32.30984448]
["bitfinex","SOLUSD",1746416821752,6.54271308,145.46,145.44,32.30984448]
["bitfinex","SOLUSD",1746416821961,82.0,145.45,145.44,32.59416762]
["bitfinex","SOLUSD",1746416831869,82.0,145.45,145.44,26.28432314]
["bitfinex","SOLUSD",1746416837186,82.0,145.45,145.41,6.30984448]
["bitfinex","SOLUSD",1746416837388,88.54271308,145.44,145.41,6.30984448]
["bitfinex","SOLUSD",1746416837592,88.54271308,145.44,145.4,39.36]
["bitfinex","SOLUSD",1746416837888,88.54271308,145.44,145.41,0.28432314]
["bitfinex","SOLUSD",1746416838988,88.54271308,145.44,145.41,26.28432314]
["bitfinex","SOLUSD",1746416841390,82.0,145.43,145.41,26.28432314]
["bitfinex","SOLUSD",1746416842481,88.54271308,145.43,145.37,7.90724448]
["bitfinex","SOLUSD",1746416842797,6.54271308,145.4,145.38,26.0]
["bitfinex","SOLUSD",1746416842971,82.0,145.39,145.38,26.0]
["bitfinex","SOLUSD",1746416847311,10.23300554,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746416852703,30.4510544,145.44,145.38,26.0]
["bitfinex","SOLUSD",1746416853018,10.23300554,145.43,145.38,26.0]
["bitfinex","SOLUSD",1746416853894,10.23300554,145.43,145.39,0.28432314]
["bitfinex","SOLUSD",1746416854095,11.80140554,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1746416854310,10.23300554,145.43,145.39,0.28432314]
["bitfinex","SOLUSD",1746416854905,10.23300554,145.42,145.39,0.28432314]
["bitfinex","SOLUSD",1746416855097,10.23300554,145.42,145.38,26.0]
["bitfinex","SOLUSD",1746416860316,10.23300554,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746416863929,10.23300554,145.41,145.37,0.28432314]
["bitfinex","SOLUSD",1746416864225,1.5684,145.44,145.37,0.28432314]
["bitfinex","SOLUSD",1746416864226,10.23300554,145.39,145.37,26.0]
["bitfinex","SOLUSD",1746416864729,10.23300554,145.4,145.37,26.0]
["bitfinex","SOLUSD",1746416864932,92.23300554,145.4,145.37,26.0]
["bitfinex","SOLUSD",1746416865713,88.54978239,145.4,145.37,26.0]
["bitfinex","SOLUSD",1746416867809,82.0,145.39,145.37,26.0]
["bitfinex","SOLUSD",1746416872331,82.0,145.39,145.38,0.28432314]
["bitfinex","SOLUSD",1746416875234,82.0,145.39,145.37,26.0]
["bitfinex","SOLUSD",1746416879635,82.0,145.38,145.37,26.28432314]
["bitfinex","SOLUSD",1746416880016,82.0,145.38,145.37,26.0]
["bitfinex","SOLUSD",1746416880434,88.87852524,145.38,145.35,26.0]
["bitfinex","SOLUSD",1746416882039,82.0,145.38,145.35,26.0]
["bitfinex","SOLUSD",1746416882340,82.0,145.38,145.36,0.28432314]
["bitfinex","SOLUSD",1746416883938,82.0,145.38,145.36,7.16352673]
["bitfinex","SOLUSD",1746416885236,82.0,145.4,145.39,26.0]
["bitfinex","SOLUSD",1746416885438,82.0,145.4,145.39,26.28432314]
["bitfinex","SOLUSD",1746416895248,82.0,145.4,145.38,0.28432314]
["bitfinex","SOLUSD",1746416895546,82.0,145.4,145.37,26.0]
["bitfinex","SOLUSD",1746416895753,82.0,145.4,145.38,0.28432314]
["bitfinex","SOLUSD",1746416895935,82.0,145.4,145.39,26.0]
["bitfinex","SOLUSD",1746416898144,82.0,145.4,145.38,26.0]
["bitfinex","SOLUSD",1746416898651,82.0,145.4,145.39,26.0]
["bitfinex","SOLUSD",1746416900176,10.22887634,145.42,145.39,26.0]
["bitfinex","SOLUSD",1746416901075,10.22887634,145.43,145.39,26.0]
["bitfinex","SOLUSD",1746416901951,18.64964886,145.46,145.37,33.16323681]
["bitfinex","SOLUSD",1746416902175,10.22887634,145.44,145.37,33.16323681]
["bitfinex","SOLUSD",1746416906195,82.0,145.43,145.37,33.16323681]
["bitfinex","SOLUSD",1746416906475,82.0,145.42,145.37,33.16323681]
["bitfinex","SOLUSD",1746416908875,82.0,145.42,145.37,47.21018129]
["bitfinex","SOLUSD",1746416911180,82.0,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1746416911373,82.0,145.42,145.39,0.28432314]
["bitfinex","SOLUSD",1746416912062,82.0,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1746416913389,82.0,145.42,145.4,32.87757909]
["bitfinex","SOLUSD",1746416922098,82.0,145.42,145.4,26.0]
["bitfinex","SOLUSD",1746416922575,82.0,145.41,145.38,32.30984448]
["bitfinex","SOLUSD",1746416923075,82.0,145.41,145.39,0.28432314]
["bitfinex","SOLUSD",1746416923390,82.0,145.41,145.38,32.30984448]
["bitfinex","SOLUSD",1746416923882,82.0,145.41,145.39,0.28432314]
["bitfinex","SOLUSD",1746416926494,82.0,145.4,145.39,0.28432314]
["bitfinex","SOLUSD",1746416926705,82.0,145.39,145.38,32.30984448]
["bitfinex","SOLUSD",1746416926888,6.54648347,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746416927900,6.54648347,145.39,145.34,6.30984448]
["bitfinex","SOLUSD",1746416928075,82.0,145.38,145.34,6.30984448]
["bitfinex","SOLUSD",1746416928270,82.0,145.38,145.34,32.30984448]
["bitfinex","SOLUSD",1746416929785,82.0,145.38,145.35,0.28432314]
["bitfinex","SOLUSD",1746416932292,82.0,145.37,145.35,0.28432314]
["bitfinex","SOLUSD",1746416937400,82.0,145.37,145.35,7.16418509]
["bitfinex","SOLUSD",1746416940418,82.0,145.37,145.35,0.28432314]
["bitfinex","SOLUSD",1746416940901,82.0,145.37,145.34,32.30984448]
["bitfinex","SOLUSD",1746416941100,82.0,145.37,145.35,0.28432314]
["bitfinex","SOLUSD",1746416943610,82.0,145.37,145.35,7.16417866]
["bitfinex","SOLUSD",1746416950631,82.0,145.41,145.39,0.28432314]
["bitfinex","SOLUSD",1746416954609,82.0,145.41,145.35,6.30984448]
["bitfinex","SOLUSD",1746416954799,92.23456122,145.4,145.35,6.30984448]
["bitfinex","SOLUSD",1746416955129,10.23456122,145.39,145.35,26.0]
["bitfinex","SOLUSD",1746416956525,10.23456122,145.38,145.35,26.0]
["bitfinex","SOLUSD",1746416956725,82.0,145.37,145.35,26.0]
["bitfinex","SOLUSD",1746416957427,82.0,145.36,145.35,26.0]
["bitfinex","SOLUSD",1746416960613,82.0,145.36,145.35,26.28432314]
["bitfinex","SOLUSD",1746416965237,82.0,145.36,145.35,33.1642681]
["bitfinex","SOLUSD",1746416967207,82.0,145.4,145.35,33.1642681]
["bitfinex","SOLUSD",1746416967639,82.0,145.4,145.36,0.28432314]
["bitfinex","SOLUSD",1746416969736,82.0,145.4,145.36,33.16355641]
["bitfinex","SOLUSD",1746416972316,82.0,145.44,145.39,26.0]
["bitfinex","SOLUSD",1746416972517,82.0,145.43,145.4,0.28432314]
["bitfinex","SOLUSD",1746416975053,82.0,145.43,145.4,7.16146556]
["bitfinex","SOLUSD",1746416975236,82.0,145.43,145.42,26.28432314]
["bitfinex","SOLUSD",1746416975436,82.0,145.47,145.42,26.28432314]
["bitfinex","SOLUSD",1746416975644,82.0,145.46,145.42,26.28432314]
["bitfinex","SOLUSD",1746416976231,82.0,145.46,145.42,33.16083368]
["bitfinex","SOLUSD",1746416978661,82.0,145.46,145.42,26.28432314]
["bitfinex","SOLUSD",1746416979357,82.0,145.45,145.42,26.28432314]
["bitfinex","SOLUSD",1746416979853,82.0,145.45,145.43,0.28432314]
["bitfinex","SOLUSD",1746416980157,10.23456122,145.44,145.4,26.0]
["bitfinex","SOLUSD",1746416980455,82.0,145.43,145.41,0.28432314]
["bitfinex","SOLUSD",1746416981261,82.0,145.43,145.41,0.14216157]
["bitfinex","SOLUSD",1746416981752,82.0,145.43,145.41,0.28432314]
["bitfinex","SOLUSD",1746416985165,82.0,145.42,145.41,0.28432314]
["bitfinex","SOLUSD",1746416985463,10.23456122,145.44,145.4,26.0]
["bitfinex","SOLUSD",1746416987772,10.23456122,145.44,145.41,26.0]
["bitfinex","SOLUSD",1746416991664,10.23456122,145.44,145.39,33.16236703]
["bitfinex","SOLUSD",1746416992469,10.23456122,145.45,145.39,33.16236703]
["bitfinex","SOLUSD",1746416996866,82.0,145.41,145.39,33.16236703]
["bitfinex","SOLUSD",1746416999868,82.0,145.41,145.4,26.28432314]
["bitfinex","SOLUSD",1746417002069,82.0,145.41,145.4,26.0]
["bitfinex","SOLUSD",1746417002455,82.0,145.41,145.37,26.0]
["bitfinex","SOLUSD",1746417002664,82.0,145.4,145.37,26.0]
["bitfinex","SOLUSD",1746417005765,82.0,145.39,145.38,26.0]
["bitfinex","SOLUSD",1746417007379,82.0,145.39,145.38,26.28432314]
["bitfinex","SOLUSD",1746417018297,82.0,145.39,145.38,26.0]
["bitfinex","SOLUSD",1746417019689,82.0,145.39,145.38,26.28432314]
["bitfinex","SOLUSD",1746417030603,82.0,145.38,145.34,13.34]
["bitfinex","SOLUSD",1746417030773,1.70196157,145.44,145.34,13.34]
["bitfinex","SOLUSD",1746417030774,82.0,145.37,145.34,13.34]
["bitfinex","SOLUSD",1746417030975,82.0,145.37,145.36,26.28432314]
["bitfinex","SOLUSD",1746417035419,82.0,145.37,145.34,39.34]
["bitfinex","SOLUSD",1746417035712,82.0,145.36,145.34,26.0]
["bitfinex","SOLUSD",1746417040292,82.0,145.36,145.35,0.28432314]
["bitfinex","SOLUSD",1746417047111,82.0,145.36,145.35,7.1642681]
["bitfinex","SOLUSD",1746417050126,82.0,145.39,145.35,7.1642681]
["bitfinex","SOLUSD",1746417066041,82.0,145.39,145.35,0.28432314]
["bitfinex","SOLUSD",1746417066412,82.0,145.39,145.35,0.14216157]
["bitfinex","SOLUSD",1746417066733,88.54758354,145.39,145.34,26.0]
["bitfinex","SOLUSD",1746417066934,88.54758354,145.39,145.35,0.14216157]
["bitfinex","SOLUSD",1746417067240,82.0,145.38,145.35,0.28432314]
["bitfinex","SOLUSD",1746417068243,88.54758354,145.38,145.35,0.28432314]
["bitfinex","SOLUSD",1746417069434,82.0,145.38,145.35,0.28432314]
["bitfinex","SOLUSD",1746417073146,82.0,145.37,145.36,26.28432314]
["bitfinex","SOLUSD",1746417073353,82.0,145.37,145.36,0.28432314]
["bitfinex","SOLUSD",1746417073746,82.0,145.37,145.36,26.28432314]
["bitfinex","SOLUSD",1746417075935,82.0,145.37,145.36,0.28432314]
["bitfinex","SOLUSD",1746417078543,82.0,145.37,145.36,26.28432314]
["bitfinex","SOLUSD",1746417078854,82.0,145.37,145.36,33.16379479]
["bitfinex","SOLUSD",1746417079057,82.0,145.43,145.37,0.28432314]
["bitfinex","SOLUSD",1746417079362,82.0,145.42,145.37,6.59416762]
["bitfinex","SOLUSD",1746417080353,82.0,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1746417080547,82.0,145.42,145.39,0.28432314]
["bitfinex","SOLUSD",1746417080754,82.0,145.42,145.39,26.28432314]
["bitfinex","SOLUSD",1746417082869,82.0,145.42,145.39,33.16216314]
["bitfinex","SOLUSD",1746417083167,82.0,145.42,145.4,26.0]
["bitfinex","SOLUSD",1746417085149,82.0,145.46,145.41,0.28432314]
["bitfinex","SOLUSD",1746417085355,82.0,145.46,145.41,0.42648471]
["bitfinex","SOLUSD",1746417086367,82.0,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1746417087980,82.0,145.46,145.43,7.16045806]
["bitfinex","SOLUSD",1746417088386,82.0,145.46,145.43,33.16045806]
["bitfinex","SOLUSD",1746417090955,82.0,145.46,145.43,26.28432314]
["bitfinex","SOLUSD",1746417109685,10.22031103,145.44,145.36,21.4871]
["bitfinex","SOLUSD",1746417109888,6.54804896,145.42,145.36,13.32]
["bitfinex","SOLUSD",1746417110091,6.54804896,145.41,145.36,13.32]
["bitfinex","SOLUSD",1746417110281,82.0,145.4,145.38,0.28432314]
["bitfinex","SOLUSD",1746417110478,82.0,145.4,145.37,26.0]
["bitfinex","SOLUSD",1746417110679,82.0,145.4,145.38,0.28432314]
["bitfinex","SOLUSD",1746417111279,82.0,145.4,145.37,26.0]
["bitfinex","SOLUSD",1746417111586,82.0,145.4,145.38,0.28432314]
["bitfinex","SOLUSD",1746417113988,5.13290335,145.39,145.38,26.28432314]
["bitfinex","SOLUSD",1746417116080,82.0,145.4,145.38,26.28432314]
["bitfinex","SOLUSD",1746417120093,10.23204659,145.42,145.38,26.28432314]
["bitfinex","SOLUSD",1746417120094,82.0,145.39,145.38,26.28432314]
["bitfinex","SOLUSD",1746417122495,82.0,145.39,145.38,26.0]
["bitfinex","SOLUSD",1746417122873,87.13830137,145.39,145.38,26.0]
["bitfinex","SOLUSD",1746417123679,15.37034796,145.39,145.36,26.0]
["bitfinex","SOLUSD",1746417125297,5.13830137,145.38,145.36,26.0]
["bitfinex","SOLUSD",1746417125498,82.0,145.37,145.36,26.28432314]
["bitfinex","SOLUSD",1746417140703,1.65266157,145.44,145.36,26.28432314]
["bitfinex","SOLUSD",1746417140704,82.0,145.41,145.37,0.28432314]
["bitfinex","SOLUSD",1746417140909,82.0,145.4,145.37,0.28432314]
["bitfinex","SOLUSD",1746417142191,82.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1746417148908,82.0,145.4,145.38,26.0]
["bitfinex","SOLUSD",1746417152018,82.0,145.4,145.38,32.87849893]
["bitfinex","SOLUSD",1746417153454,82.0,145.4,145.38,26.0]
["bitfinex","SOLUSD",1746417158223,82.0,145.39,145.38,26.28432314]
["bitfinex","SOLUSD",1746417165631,82.0,145.39,145.38,26.0]
["bitfinex","SOLUSD",1746417170023,6.54847729,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746417171023,18.64964886,145.43,145.38,26.0]
["bitfinex","SOLUSD",1746417171331,6.54847729,145.42,145.38,26.0]
["bitfinex","SOLUSD",1746417172829,6.54847729,145.43,145.38,26.0]
["bitfinex","SOLUSD",1746417173331,8.05897729,145.44,145.38,26.0]
["bitfinex","SOLUSD",1746417173629,6.54847729,145.43,145.38,26.0]
["bitfinex","SOLUSD",1746417173806,6.2692,145.46,145.39,0.28432314]
["bitfinex","SOLUSD",1746417174132,6.54847729,145.45,145.39,0.28432314]
["bitfinex","SOLUSD",1746417174632,6.2692,145.46,145.39,0.28432314]
["bitfinex","SOLUSD",1746417174929,6.54847729,145.45,145.39,0.28432314]
["bitfinex","SOLUSD",1746417177436,82.0,145.44,145.39,7.16228565]
["bitfinex","SOLUSD",1746417177636,82.0,145.43,145.42,26.28432314]
["bitfinex","SOLUSD",1746417179336,82.0,145.43,145.42,33.16095634]
["bitfinex","SOLUSD",1746417181031,82.0,145.43,145.42,26.28432314]
["bitfinex","SOLUSD",1746417181633,88.54847729,145.48,145.42,26.28432314]
["bitfinex","SOLUSD",1746417181840,82.0,145.47,145.42,26.28432314]
["bitfinex","SOLUSD",1746417183632,88.54847729,145.47,145.43,0.28432314]
["bitfinex","SOLUSD",1746417183830,88.54847729,145.47,145.43,26.28432314]
["bitfinex","SOLUSD",1746417185237,82.0,145.47,145.43,26.28432314]
["bitfinex","SOLUSD",1746417185618,5.15432696,145.46,145.42,0.28432314]
["bitfinex","SOLUSD",1746417185939,87.15432696,145.46,145.42,7.16078186]
["bitfinex","SOLUSD",1746417186734,82.0,145.46,145.42,7.16078186]
["bitfinex","SOLUSD",1746417192436,5.15176878,145.45,145.42,7.16078186]
["bitfinex","SOLUSD",1746417193440,82.0,145.46,145.42,7.16078186]
["bitfinex","SOLUSD",1746417193933,5.15126247,145.45,145.42,7.16078186]
["bitfinex","SOLUSD",1746417194856,82.0,145.46,145.42,7.16078186]
["bitfinex","SOLUSD",1746417199645,5.14838872,145.45,145.42,7.16078186]
["bitfinex","SOLUSD",1746417200362,82.0,145.46,145.42,7.16078186]
["bitfinex","SOLUSD",1746417202860,82.0,145.46,145.42,0.28432314]
["bitfinex","SOLUSD",1746417208057,82.0,145.45,145.42,0.28432314]
["bitfinex","SOLUSD",1746417209051,82.0,145.45,145.43,26.0]
["bitfinex","SOLUSD",1746417210656,5.14654875,145.44,145.43,26.28432314]
["bitfinex","SOLUSD",1746417213969,87.14654875,145.44,145.43,26.28432314]
["bitfinex","SOLUSD",1746417217571,82.0,145.44,145.43,26.28432314]
["bitfinex","SOLUSD",1746417218773,87.16762888,145.44,145.43,26.28432314]
["bitfinex","SOLUSD",1746417229566,5.16762888,145.44,145.41,0.28432314]
["bitfinex","SOLUSD",1746417229781,5.16762888,145.43,145.42,26.0]
["bitfinex","SOLUSD",1746417230162,5.16762888,145.43,145.42,26.28432314]
["bitfinex","SOLUSD",1746417234484,87.16762888,145.43,145.42,26.28432314]
["bitfinex","SOLUSD",1746417237870,87.16762888,145.43,145.42,33.16095634]
["bitfinex","SOLUSD",1746417240465,5.16762888,145.43,145.42,33.16095634]
["bitfinex","SOLUSD",1746417244872,82.0,145.46,145.43,0.42648471]
["bitfinex","SOLUSD",1746417245478,82.0,145.51,145.47,0.28432314]
["bitfinex","SOLUSD",1746417245690,82.0,145.5,145.47,0.28432314]
["bitfinex","SOLUSD",1746417246691,82.0,145.49,145.48,26.28432314]
["bitfinex","SOLUSD",1746417273827,82.0,145.52,145.49,33.15752052]
["bitfinex","SOLUSD",1746417274619,82.0,145.52,145.5,26.0]
["bitfinex","SOLUSD",1746417274924,82.0,145.51,145.5,26.0]
["bitfinex","SOLUSD",1746417277627,82.0,145.51,145.5,26.28432314]
["bitfinex","SOLUSD",1746417278220,82.0,145.51,145.5,33.15717537]
["bitfinex","SOLUSD",1746417278523,82.0,145.55,145.5,33.15717537]
["bitfinex","SOLUSD",1746417278723,12.76467729,145.56,145.5,33.15717537]
["bitfinex","SOLUSD",1746417278724,82.0,145.54,145.5,33.15717537]
["bitfinex","SOLUSD",1746417281115,82.0,145.54,145.51,7.15631299]
["bitfinex","SOLUSD",1746417282914,82.0,145.54,145.51,0.28432314]
["bitfinex","SOLUSD",1746417285009,82.0,145.54,145.51,7.15667921]
["bitfinex","SOLUSD",1746417288832,82.0,145.54,145.51,0.28432314]
["bitfinex","SOLUSD",1746417290560,82.0,145.54,145.51,7.15667785]
["bitfinex","SOLUSD",1746417292355,82.0,145.54,145.53,26.28432314]
["bitfinex","SOLUSD",1746417297646,82.0,145.54,145.53,0.28432314]
["bitfinex","SOLUSD",1746417297847,82.0,145.54,145.53,26.28432314]
["bitfinex","SOLUSD",1746417298040,25.14954886,145.6,145.53,7.15575858]
["bitfinex","SOLUSD",1746417298041,82.0,145.57,145.53,7.15575858]
["bitfinex","SOLUSD",1746417298344,82.0,145.56,145.53,7.15575858]
["bitfinex","SOLUSD",1746417299657,82.0,145.56,145.54,7.1552406]
["bitfinex","SOLUSD",1746417299956,82.0,145.56,145.55,26.0]
["bitfinex","SOLUSD",1746417301956,82.0,145.59,145.58,26.28432314]
["bitfinex","SOLUSD",1746417303741,82.0,145.62,145.58,33.15299127]
["bitfinex","SOLUSD",1746417304054,82.0,145.61,145.59,0.28432314]
["bitfinex","SOLUSD",1746417306069,82.0,145.61,145.6,26.28432314]
["bitfinex","SOLUSD",1746417307964,88.54847729,145.66,145.6,26.28432314]
["bitfinex","SOLUSD",1746417308162,82.0,145.65,145.6,26.28432314]
["bitfinex","SOLUSD",1746417308867,82.0,145.64,145.61,0.28432314]
["bitfinex","SOLUSD",1746417309163,82.0,145.64,145.63,26.28432314]
["bitfinex","SOLUSD",1746417311061,82.0,145.64,145.62,26.0]
["bitfinex","SOLUSD",1746417311259,88.54847729,145.63,145.62,26.0]
["bitfinex","SOLUSD",1746417311856,88.54847729,145.63,145.6,26.0]
["bitfinex","SOLUSD",1746417312155,82.0,145.62,145.6,26.0]
["bitfinex","SOLUSD",1746417312653,82.0,145.61,145.56,20.14998534]
["bitfinex","SOLUSD",1746417312852,82.0,145.6,145.59,26.0]
["bitfinex","SOLUSD",1746417313054,6.54847729,145.6,145.56,26.0]
["bitfinex","SOLUSD",1746417313244,82.0,145.59,145.57,0.28432314]
["bitfinex","SOLUSD",1746417313439,82.0,145.59,145.56,26.0]
["bitfinex","SOLUSD",1746417313649,82.0,145.59,145.57,0.28432314]
["bitfinex","SOLUSD",1746417313851,82.0,145.59,145.56,26.0]
["bitfinex","SOLUSD",1746417314152,82.0,145.59,145.57,0.28432314]
["bitfinex","SOLUSD",1746417316674,82.0,145.58,145.57,26.28432314]
["bitfinex","SOLUSD",1746417319172,10.20490704,145.6,145.57,26.0]
["bitfinex","SOLUSD",1746417319371,10.20490704,145.59,145.57,26.0]
["bitfinex","SOLUSD",1746417322675,82.0,145.58,145.57,26.0]
["bitfinex","SOLUSD",1746417325784,82.0,145.58,145.54,0.28432314]
["bitfinex","SOLUSD",1746417325981,82.0,145.58,145.56,26.0]
["bitfinex","SOLUSD",1746417328492,82.0,145.57,145.56,26.0]
["bitfinex","SOLUSD",1746417328676,10.20490704,145.59,145.56,26.0]
["bitfinex","SOLUSD",1746417330768,10.20490704,145.6,145.56,26.0]
["bitfinex","SOLUSD",1746417335695,10.20490704,145.59,145.56,26.0]
["bitfinex","SOLUSD",1746417336796,10.20490704,145.6,145.56,26.0]
["bitfinex","SOLUSD",1746417337166,18.64964886,145.63,145.56,26.0]
["bitfinex","SOLUSD",1746417337371,10.20490704,145.62,145.57,0.28432314]
["bitfinex","SOLUSD",1746417337670,6.53045212,145.62,145.57,0.28432314]
["bitfinex","SOLUSD",1746417338276,6.53045212,145.62,145.58,26.0]
["bitfinex","SOLUSD",1746417339799,10.20391247,145.62,145.58,26.0]
["bitfinex","SOLUSD",1746417340499,1.6375,145.64,145.6,26.0]
["bitfinex","SOLUSD",1746417340500,82.0,145.61,145.6,26.0]
["bitfinex","SOLUSD",1746417340675,10.20391247,145.63,145.6,26.0]
["bitfinex","SOLUSD",1746417341392,10.20391247,145.63,145.59,0.28432314]
["bitfinex","SOLUSD",1746417341891,10.20391247,145.61,145.58,26.0]
["bitfinex","SOLUSD",1746417342885,10.20391247,145.61,145.57,26.28432314]
["bitfinex","SOLUSD",1746417343083,82.0,145.6,145.57,26.28432314]
["bitfinex","SOLUSD",1746417344402,82.0,145.59,145.57,26.0]
["bitfinex","SOLUSD",1746417349004,82.0,145.58,145.57,26.0]
["bitfinex","SOLUSD",1746417349204,10.20391247,145.61,145.57,26.0]
["bitfinex","SOLUSD",1746417350178,10.20391247,145.6,145.57,26.0]
["bitfinex","SOLUSD",1746417350613,10.20391247,145.61,145.57,26.0]
["bitfinex","SOLUSD",1746417361519,10.20391247,145.58,145.57,26.0]
["bitfinex","SOLUSD",1746417361695,6.53347989,145.58,145.56,26.0]
["bitfinex","SOLUSD",1746417362216,6.53347989,145.61,145.56,26.0]
["bitfinex","SOLUSD",1746417364424,6.53347989,145.61,145.57,26.0]
["bitfinex","SOLUSD",1746417366925,6.53347989,145.6,145.57,26.0]
["bitfinex","SOLUSD",1746417367122,6.53347989,145.61,145.57,26.0]
["bitfinex","SOLUSD",1746417374124,6.53347989,145.6,145.57,26.0]
["bitfinex","SOLUSD",1746417376929,6.53347989,145.58,145.57,26.0]
["bitfinex","SOLUSD",1746417377110,82.0,145.57,145.54,39.28]
["bitfinex","SOLUSD",1746417377434,82.0,145.56,145.54,26.0]
["bitfinex","SOLUSD",1746417381229,82.0,145.55,145.54,26.0]
["bitfinex","SOLUSD",1746417387135,6.53347989,145.57,145.54,26.0]
["bitfinex","SOLUSD",1746417390631,6.53347989,145.58,145.54,26.0]
["bitfinex","SOLUSD",1746417397337,6.53347989,145.57,145.54,26.0]
["bitfinex","SOLUSD",1746417397745,6.53347989,145.56,145.54,26.0]
["bitfinex","SOLUSD",1746417400339,6.53347989,145.57,145.54,26.0]
["bitfinex","SOLUSD",1746417409831,44.78356842,145.6,145.54,26.0]
["bitfinex","SOLUSD",1746417409832,6.53347989,145.56,145.54,26.0]
["bitfinex","SOLUSD",1746417410353,6.53347989,145.57,145.54,26.0]
["bitfinex","SOLUSD",1746417414455,6.53347989,145.56,145.54,26.0]
["bitfinex","SOLUSD",1746417418353,6.53347989,145.55,145.51,0.28432314]
["bitfinex","SOLUSD",1746417418550,6.53347989,145.53,145.51,26.0]
["bitfinex","SOLUSD",1746417419256,6.53347989,145.55,145.49,33.15754141]
["bitfinex","SOLUSD",1746417420058,6.53347989,145.57,145.49,33.15754141]
["bitfinex","SOLUSD",1746417420261,6.53347989,145.57,145.5,6.3925]
["bitfinex","SOLUSD",1746417420554,6.53347989,145.57,145.52,0.28432314]
["bitfinex","SOLUSD",1746417424360,6.53347989,145.56,145.52,0.28432314]
["bitfinex","SOLUSD",1746417425554,6.53347989,145.55,145.51,0.28432314]
["bitfinex","SOLUSD",1746417425740,6.53347989,145.54,145.49,26.0]
["bitfinex","SOLUSD",1746417425940,6.53347989,145.52,145.47,7.7155]
["bitfinex","SOLUSD",1746417426242,6.53347989,145.51,145.49,26.0]
["bitfinex","SOLUSD",1746417427447,0.14216157,145.55,145.47,1.5106]
["bitfinex","SOLUSD",1746417427646,18.64964886,145.56,145.48,0.28432314]
["bitfinex","SOLUSD",1746417427947,10.21589411,145.53,145.49,26.0]
["bitfinex","SOLUSD",1746417428449,10.21589411,145.54,145.49,26.0]
["bitfinex","SOLUSD",1746417429147,10.21589411,145.55,145.5,0.28432314]
["bitfinex","SOLUSD",1746417429463,10.21589411,145.57,145.5,26.28432314]
["bitfinex","SOLUSD",1746417430163,10.21589411,145.57,145.5,32.59416762]
["bitfinex","SOLUSD",1746417430785,10.21589411,145.57,145.5,39.46656872]
["bitfinex","SOLUSD",1746417431444,10.21589411,145.56,145.5,39.46656872]
["bitfinex","SOLUSD",1746417432247,10.21589411,145.56,145.5,32.59416762]
["bitfinex","SOLUSD",1746417434481,18.64964886,145.58,145.5,39.46686291]
["bitfinex","SOLUSD",1746417434764,10.21589411,145.57,145.5,39.46686291]
["bitfinex","SOLUSD",1746417437874,10.21589411,145.56,145.5,39.46686291]
["bitfinex","SOLUSD",1746417441774,10.21589411,145.57,145.5,39.46686291]
["bitfinex","SOLUSD",1746417445577,10.21589411,145.58,145.52,0.28432314]
["bitfinex","SOLUSD",1746417447069,10.21589411,145.58,145.54,0.28432314]
["bitfinex","SOLUSD",1746417447583,6.0296,145.61,145.55,26.0]
["bitfinex","SOLUSD",1746417447792,10.21589411,145.6,145.56,0.28432314]
["bitfinex","SOLUSD",1746417448077,10.21589411,145.6,145.55,26.0]
["bitfinex","SOLUSD",1746417448078,10.21589411,145.58,145.55,26.0]
["bitfinex","SOLUSD",1746417448878,1.6454,145.62,145.55,26.0]
["bitfinex","SOLUSD",1746417449181,10.21589411,145.59,145.55,26.0]
["bitfinex","SOLUSD",1746417451081,10.21589411,145.58,145.55,26.0]
["bitfinex","SOLUSD",1746417454277,10.21589411,145.59,145.55,26.0]
["bitfinex","SOLUSD",1746417455767,6.53271326,145.59,145.55,26.0]
["bitfinex","SOLUSD",1746417456582,6.53271326,145.58,145.55,26.0]
["bitfinex","SOLUSD",1746417456780,1.6454,145.62,145.56,0.28432314]
["bitfinex","SOLUSD",1746417456957,6.53271326,145.64,145.58,0.28432314]
["bitfinex","SOLUSD",1746417457153,6.53271326,145.63,145.58,0.28432314]
["bitfinex","SOLUSD",1746417457381,6.53271326,145.62,145.58,0.28432314]
["bitfinex","SOLUSD",1746417457779,10.20289122,145.62,145.58,0.28432314]
["bitfinex","SOLUSD",1746417460381,10.20289122,145.62,145.59,26.0]
["bitfinex","SOLUSD",1746417465971,10.20289122,145.63,145.58,26.28432314]
["bitfinex","SOLUSD",1746417466971,10.20289122,145.63,145.6,26.0]
["bitfinex","SOLUSD",1746417470597,10.20289122,145.62,145.6,26.0]
["bitfinex","SOLUSD",1746417474894,10.20289122,145.63,145.6,26.0]
["bitfinex","SOLUSD",1746417475898,10.20289122,145.64,145.6,26.0]
["bitfinex","SOLUSD",1746417476798,10.20289122,145.64,145.6,0.28432314]
["bitfinex","SOLUSD",1746417479710,18.64964886,145.67,145.6,0.28432314]
["bitfinex","SOLUSD",1746417479907,10.20289122,145.64,145.6,0.28432314]
["bitfinex","SOLUSD",1746417480106,10.20289122,145.63,145.6,0.28432314]
["bitfinex","SOLUSD",1746417481003,10.20289122,145.61,145.59,26.0]
["bitfinex","SOLUSD",1746417481218,10.20289122,145.6,145.59,26.0]
["bitfinex","SOLUSD",1746417483007,10.20289122,145.6,145.55,14.8368]
["bitfinex","SOLUSD",1746417483181,10.20289122,145.57,145.55,13.26]
["bitfinex","SOLUSD",1746417483381,10.20289122,145.56,145.52,6.4424]
["bitfinex","SOLUSD",1746417483606,10.20289122,145.54,145.51,1.5819]
["bitfinex","SOLUSD",1746417483906,18.64964886,145.59,145.52,26.0]
["bitfinex","SOLUSD",1746417484093,10.20289122,145.57,145.53,0.28432314]
["bitfinex","SOLUSD",1746417488788,10.20289122,145.56,145.53,26.28432314]
["bitfinex","SOLUSD",1746417489113,82.0,145.55,145.53,26.28432314]
["bitfinex","SOLUSD",1746417492715,82.0,145.54,145.53,26.28432314]
["bitfinex","SOLUSD",1746417493416,82.0,145.54,145.52,0.28432314]
["bitfinex","SOLUSD",1746417493608,82.0,145.54,145.52,26.28432314]
["bitfinex","SOLUSD",1746417496121,92.20289122,145.54,145.51,26.0]
["bitfinex","SOLUSD",1746417496713,82.0,145.53,145.48,6.4424]
["bitfinex","SOLUSD",1746417496928,10.20289122,145.51,145.47,13.26]
["bitfinex","SOLUSD",1746417497125,10.20289122,145.5,145.47,13.26]
["bitfinex","SOLUSD",1746417497422,82.0,145.49,145.47,13.26]
["bitfinex","SOLUSD",1746417497626,82.0,145.49,145.48,26.0]
["bitfinex","SOLUSD",1746417498932,10.20289122,145.49,145.43,21.75658757]
["bitfinex","SOLUSD",1746417499099,92.20289122,145.48,145.46,26.0]
["bitfinex","SOLUSD",1746417499301,82.0,145.47,145.46,26.0]
["bitfinex","SOLUSD",1746417499518,82.0,145.46,145.44,0.28432314]
["bitfinex","SOLUSD",1746417499828,82.0,145.46,145.45,26.0]
["bitfinex","SOLUSD",1746417500026,82.0,145.46,145.44,0.28432314]
["bitfinex","SOLUSD",1746417500233,82.0,145.46,145.45,26.0]
["bitfinex","SOLUSD",1746417500731,82.0,145.46,145.44,0.28432314]
["bitfinex","SOLUSD",1746417501436,82.0,145.46,145.45,26.0]
["bitfinex","SOLUSD",1746417502716,92.20289122,145.46,145.45,26.0]
["bitfinex","SOLUSD",1746417502935,82.0,145.46,145.45,26.0]
["bitfinex","SOLUSD",1746417504424,10.20289122,145.47,145.45,26.0]
["bitfinex","SOLUSD",1746417509241,10.20289122,145.46,145.44,26.0]
["bitfinex","SOLUSD",1746417509744,10.20289122,145.47,145.45,26.0]
["bitfinex","SOLUSD",1746417512040,10.20289122,145.47,145.43,26.0]
["bitfinex","SOLUSD",1746417512252,10.20289122,145.47,145.42,0.28432314]
["bitfinex","SOLUSD",1746417513735,10.20289122,145.47,145.44,26.0]
["bitfinex","SOLUSD",1746417513923,10.20289122,145.46,145.44,26.0]
["bitfinex","SOLUSD",1746417514322,92.20289122,145.46,145.44,26.0]
["bitfinex","SOLUSD",1746417515949,10.20289122,145.45,145.41,26.0]
["bitfinex","SOLUSD",1746417516252,10.20289122,145.44,145.41,26.0]
["bitfinex","SOLUSD",1746417516442,1.66786157,145.48,145.4,13.28]
["bitfinex","SOLUSD",1746417516443,82.0,145.43,145.42,26.0]
["bitfinex","SOLUSD",1746417516642,82.0,145.43,145.4,13.28]
["bitfinex","SOLUSD",1746417516939,82.0,145.43,145.42,26.0]
["bitfinex","SOLUSD",1746417522149,10.20289122,145.45,145.42,26.0]
["bitfinex","SOLUSD",1746417523957,10.20289122,145.45,145.4,13.28]
["bitfinex","SOLUSD",1746417524258,10.20289122,145.44,145.41,26.0]
["bitfinex","SOLUSD",1746417526555,10.20289122,145.45,145.41,26.0]
["bitfinex","SOLUSD",1746417527759,6.54557524,145.45,145.41,26.0]
["bitfinex","SOLUSD",1746417527958,82.0,145.42,145.41,26.0]
["bitfinex","SOLUSD",1746417531553,6.54557524,145.43,145.39,6.59414976]
["bitfinex","SOLUSD",1746417531757,6.54557524,145.43,145.39,32.59414976]
["bitfinex","SOLUSD",1746417532069,6.54557524,145.43,145.39,26.28432314]
["bitfinex","SOLUSD",1746417536774,82.0,145.41,145.39,26.28432314]
["bitfinex","SOLUSD",1746417536953,82.0,145.4,145.39,26.28432314]
["bitfinex","SOLUSD",1746417541359,82.0,145.4,145.39,26.0]
["bitfinex","SOLUSD",1746417542482,6.54557524,145.41,145.39,26.0]
["bitfinex","SOLUSD",1746417546192,6.54557524,145.42,145.39,26.0]
["bitfinex","SOLUSD",1746417549695,18.64964886,145.43,145.36,19.87414976]
["bitfinex","SOLUSD",1746417549696,6.54557524,145.4,145.36,19.87414976]
["bitfinex","SOLUSD",1746417549984,6.54557524,145.4,145.36,32.30982662]
["bitfinex","SOLUSD",1746417550162,6.54557524,145.4,145.36,26.0]
["bitfinex","SOLUSD",1746417553598,6.54557524,145.4,145.34,33.16472954]
["bitfinex","SOLUSD",1746417554278,82.0,145.39,145.34,33.16472954]
["bitfinex","SOLUSD",1746417555101,82.0,145.38,145.34,26.0]
["bitfinex","SOLUSD",1746417555274,88.54557524,145.38,145.34,26.0]
["bitfinex","SOLUSD",1746417555479,82.0,145.38,145.34,26.0]
["bitfinex","SOLUSD",1746417560205,82.0,145.37,145.34,26.0]
["bitfinex","SOLUSD",1746417560403,82.0,145.36,145.34,26.0]
["bitfinex","SOLUSD",1746417561199,82.0,145.36,145.34,32.88034073]
["bitfinex","SOLUSD",1746417565204,82.0,145.36,145.35,0.28432314]
["bitfinex","SOLUSD",1746417567727,82.0,145.36,145.35,7.1642681]
["bitfinex","SOLUSD",1746417568830,82.0,145.39,145.35,7.1642681]
["bitfinex","SOLUSD",1746417571826,6.54557524,145.42,145.35,7.1642681]
["bitfinex","SOLUSD",1746417571827,82.0,145.38,145.35,7.1642681]
["bitfinex","SOLUSD",1746417576230,82.0,145.38,145.35,0.28432314]
["bitfinex","SOLUSD",1746417576428,82.0,145.38,145.35,26.28432314]
["bitfinex","SOLUSD",1746417578939,82.0,145.38,145.35,33.16411012]
["bitfinex","SOLUSD",1746417579139,82.0,145.38,145.35,26.28432314]
["bitfinex","SOLUSD",1746417583627,82.0,145.37,145.35,26.28432314]
["bitfinex","SOLUSD",1746417603982,82.0,145.43,145.37,0.28432314]
["bitfinex","SOLUSD",1746417604169,82.0,145.42,145.4,0.28432314]
["bitfinex","SOLUSD",1746417604348,82.0,145.46,145.4,32.59414976]
["bitfinex","SOLUSD",1746417604685,82.0,145.45,145.4,32.59414976]
["bitfinex","SOLUSD",1746417605976,88.54557524,145.45,145.4,32.59414976]
["bitfinex","SOLUSD",1746417606279,6.54557524,145.42,145.37,26.0]
["bitfinex","SOLUSD",1746417606573,82.0,145.41,145.37,26.0]
["bitfinex","SOLUSD",1746417606778,82.0,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1746417607847,82.0,145.41,145.38,26.28432314]
["bitfinex","SOLUSD",1746417609167,82.0,145.41,145.38,33.16277837]
["bitfinex","SOLUSD",1746417609676,82.0,145.44,145.42,26.0]
["bitfinex","SOLUSD",1746417609975,82.0,145.44,145.43,26.28432314]
["bitfinex","SOLUSD",1746417610982,82.0,145.44,145.43,33.16048349]
["bitfinex","SOLUSD",1746417612272,82.0,145.48,145.44,0.28432314]
["bitfinex","SOLUSD",1746417612876,82.0,145.48,145.46,0.28432314]
["bitfinex","SOLUSD",1746417613083,82.0,145.48,145.47,26.28432314]
["bitfinex","SOLUSD",1746417613660,82.0,145.52,145.47,26.28432314]
["bitfinex","SOLUSD",1746417613954,82.0,145.51,145.47,26.28432314]
["bitfinex","SOLUSD",1746417614777,82.0,145.51,145.47,33.15844194]
["bitfinex","SOLUSD",1746417615175,82.0,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1746417616890,82.0,145.51,145.48,7.15779884]
["bitfinex","SOLUSD",1746417618967,82.0,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1746417620882,82.0,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1746417621083,82.0,145.51,145.47,26.0]
["bitfinex","SOLUSD",1746417621284,10.22156652,145.5,145.45,26.0]
["bitfinex","SOLUSD",1746417621760,10.22156652,145.5,145.44,26.56534743]
["bitfinex","SOLUSD",1746417621961,82.0,145.49,145.45,0.28432314]
["bitfinex","SOLUSD",1746417622158,82.0,145.48,145.44,19.68982662]
["bitfinex","SOLUSD",1746417622397,92.22156652,145.47,145.44,13.38]
["bitfinex","SOLUSD",1746417622680,92.22156652,145.47,145.41,1.6446]
["bitfinex","SOLUSD",1746417622681,82.0,145.46,145.43,26.0]
["bitfinex","SOLUSD",1746417626578,82.0,145.46,145.44,0.28432314]
["bitfinex","SOLUSD",1746417627494,82.0,145.45,145.44,0.28432314]
["bitfinex","SOLUSD",1746417629098,82.0,145.45,145.44,7.1600107]
["bitfinex","SOLUSD",1746417630196,82.0,145.49,145.44,7.1600107]
["bitfinex","SOLUSD",1746417632197,82.0,145.49,145.44,25.87042962]
["bitfinex","SOLUSD",1746417632502,82.0,145.49,145.44,58.18025624]
["bitfinex","SOLUSD",1746417633398,82.0,145.48,145.44,58.18025624]
["bitfinex","SOLUSD",1746417633981,82.0,145.48,145.44,40.99103732]
["bitfinex","SOLUSD",1746417634604,82.0,145.51,145.49,0.28432314]
["bitfinex","SOLUSD",1746417634777,82.0,145.5,145.49,0.28432314]
["bitfinex","SOLUSD",1746417641105,82.0,145.5,145.47,0.28432314]
["bitfinex","SOLUSD",1746417644104,92.22156652,145.49,145.45,0.28432314]
["bitfinex","SOLUSD",1746417644408,82.0,145.48,145.45,0.28432314]
["bitfinex","SOLUSD",1746417644602,82.0,145.47,145.45,0.28432314]
["bitfinex","SOLUSD",1746417652406,82.0,145.47,145.44,26.0]
["bitfinex","SOLUSD",1746417652924,82.0,145.46,145.44,26.0]
["bitfinex","SOLUSD",1746417655118,92.22156652,145.46,145.44,26.0]
["bitfinex","SOLUSD",1746417655826,92.22156652,145.46,145.42,0.28432314]
["bitfinex","SOLUSD",1746417656016,92.22156652,145.46,145.43,26.0]
["bitfinex","SOLUSD",1746417656017,82.0,145.45,145.43,26.0]
["bitfinex","SOLUSD",1746417659913,82.0,145.44,145.43,26.28432314]
["bitfinex","SOLUSD",1746417661041,82.0,145.44,145.43,33.16044964]
["bitfinex","SOLUSD",1746417668748,82.0,145.44,145.43,33.30261121]
["bitfinex","SOLUSD",1746417669049,82.0,145.5,145.44,0.28432314]
["bitfinex","SOLUSD",1746417669349,82.0,145.49,145.44,0.28432314]
["bitfinex","SOLUSD",1746417669845,82.0,145.48,145.46,0.28432314]
["bitfinex","SOLUSD",1746417670429,82.0,145.48,145.47,26.28432314]
["bitfinex","SOLUSD",1746417670745,82.0,145.53,145.49,26.0]
["bitfinex","SOLUSD",1746417670942,82.0,145.52,145.49,26.0]
["bitfinex","SOLUSD",1746417674050,0.13941731,145.5,145.49,26.0]
["bitfinex","SOLUSD",1746417674253,0.13941731,145.5,145.49,26.28432314]
["bitfinex","SOLUSD",1746417679364,0.13941731,145.5,145.48,0.07022647]
["bitfinex","SOLUSD",1746417683262,82.0,145.49,145.48,0.07022647]
["bitfinex","SOLUSD",1746417693883,80.18646746,145.49,145.48,0.07022647]
["bitfinex","SOLUSD",1746417694046,80.31856091,145.49,145.48,0.07022647]
["bitfinex","SOLUSD",1746417700881,0.13209345,145.49,145.48,0.07022647]
["bitfinex","SOLUSD",1746417702277,0.13209345,145.49,145.48,0.21238804]
["bitfinex","SOLUSD",1746417703171,0.13209345,145.49,145.48,33.37050826]
["bitfinex","SOLUSD",1746417707687,0.13209345,145.49,145.48,38.77413743]
["bitfinex","SOLUSD",1746417708785,0.13209345,145.49,145.48,38.70391096]
["bitfinex","SOLUSD",1746417709399,0.13209345,145.49,145.48,38.56174939]
["bitfinex","SOLUSD",1746417709693,0.13209345,145.49,145.48,39.61010841]
["bitfinex","SOLUSD",1746417710697,0.14579434,145.53,145.52,26.42648471]
["bitfinex","SOLUSD",1746417711693,0.14579434,145.53,145.52,33.29839235]
["bitfinex","SOLUSD",1746417713772,80.18646746,145.57,145.53,0.42648471]
["bitfinex","SOLUSD",1746417714171,0.13547387,145.54,145.53,26.28432314]
["bitfinex","SOLUSD",1746417714681,0.13547387,145.54,145.53,26.0]
["bitfinex","SOLUSD",1746417714881,0.13547387,145.54,145.53,26.28432314]
["bitfinex","SOLUSD",1746417718400,0.13547387,145.54,145.51,0.28432314]
["bitfinex","SOLUSD",1746417718573,80.18646746,145.53,145.5,13.32]
["bitfinex","SOLUSD",1746417718773,80.18646746,145.52,145.5,13.32]
["bitfinex","SOLUSD",1746417718977,80.18646746,145.52,145.5,26.0]
["bitfinex","SOLUSD",1746417719710,80.18646746,145.52,145.46,20.19469267]
["bitfinex","SOLUSD",1746417719915,80.18646746,145.51,145.49,26.0]
["bitfinex","SOLUSD",1746417720090,80.18646746,145.5,145.49,26.28432314]
["bitfinex","SOLUSD",1746417720409,80.18646746,145.5,145.49,26.0]
["bitfinex","SOLUSD",1746417720700,80.18646746,145.5,145.49,26.28432314]
["bitfinex","SOLUSD",1746417728709,90.3932858,145.5,145.47,26.0]
["bitfinex","SOLUSD",1746417729911,80.18646746,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1746417730417,80.18646746,145.53,145.49,26.28432314]
["bitfinex","SOLUSD",1746417731012,80.18646746,145.53,145.49,26.0]
["bitfinex","SOLUSD",1746417731310,10.20681834,145.52,145.49,26.0]
["bitfinex","SOLUSD",1746417733720,90.3932858,145.53,145.49,26.0]
["bitfinex","SOLUSD",1746417734602,80.18646746,145.53,145.49,26.0]
["bitfinex","SOLUSD",1746417734798,80.18646746,145.53,145.5,0.28432314]
["bitfinex","SOLUSD",1746417736029,80.18646746,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1746417738808,80.11624099,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1746417740020,80.11624099,145.56,145.54,0.28432314]
["bitfinex","SOLUSD",1746417740203,80.11624099,145.55,145.54,0.28432314]
["bitfinex","SOLUSD",1746417740407,80.11624099,145.55,145.54,26.28432314]
["bitfinex","SOLUSD",1746417742836,80.11624099,145.55,145.54,26.42648471]
["bitfinex","SOLUSD",1746417743038,80.11624099,145.6,145.54,33.29744801]
["bitfinex","SOLUSD",1746417743209,80.11624099,145.59,145.56,0.28432314]
["bitfinex","SOLUSD",1746417744520,80.11624099,145.59,145.58,26.0]
["bitfinex","SOLUSD",1746417748525,80.11624099,145.59,145.57,6.86950665]
["bitfinex","SOLUSD",1746417750931,80.11624099,145.59,145.56,33.15416213]
["bitfinex","SOLUSD",1746417755442,80.11624099,145.63,145.58,0.28432314]
["bitfinex","SOLUSD",1746417755616,80.11624099,145.62,145.58,0.28432314]
["bitfinex","SOLUSD",1746417756046,80.11624099,145.61,145.6,26.0]
["bitfinex","SOLUSD",1746417756340,80.11624099,145.61,145.6,26.28432314]
["bitfinex","SOLUSD",1746417756716,80.11624099,145.61,145.6,26.42648471]
["bitfinex","SOLUSD",1746417757123,80.11624099,145.66,145.61,0.28432314]
["bitfinex","SOLUSD",1746417757344,80.11624099,145.65,145.61,33.15177244]
["bitfinex","SOLUSD",1746417758637,80.11624099,145.65,145.62,0.14216157]
["bitfinex","SOLUSD",1746417759644,80.11624099,145.65,145.64,0.28432314]
["bitfinex","SOLUSD",1746417760442,80.11624099,145.67,145.64,0.28432314]
["bitfinex","SOLUSD",1746417761849,90.32305933,145.67,145.63,0.28432314]
["bitfinex","SOLUSD",1746417762058,90.32305933,145.66,145.62,26.0]
["bitfinex","SOLUSD",1746417762219,10.20681834,145.65,145.62,26.0]
["bitfinex","SOLUSD",1746417762421,10.20681834,145.65,145.63,0.28432314]
["bitfinex","SOLUSD",1746417762719,90.32305933,145.66,145.62,26.0]
["bitfinex","SOLUSD",1746417762923,90.32305933,145.66,145.63,0.28432314]
["bitfinex","SOLUSD",1746417763136,90.32305933,145.66,145.63,0.14216157]
["bitfinex","SOLUSD",1746417763340,90.32305933,145.66,145.63,0.28432314]
["bitfinex","SOLUSD",1746417764755,10.20681834,145.65,145.59,26.55830293]
["bitfinex","SOLUSD",1746417765054,80.11624099,145.64,145.6,26.14216157]
["bitfinex","SOLUSD",1746417765220,80.11624099,145.64,145.61,0.14216157]
["bitfinex","SOLUSD",1746417765828,80.11624099,145.64,145.62,0.14216157]
["bitfinex","SOLUSD",1746417767931,80.11624099,145.64,145.61,0.42648471]
["bitfinex","SOLUSD",1746417770648,80.11624099,145.64,145.61,0.28432314]
["bitfinex","SOLUSD",1746417771258,80.11624099,145.63,145.61,0.28432314]
["bitfinex","SOLUSD",1746417773975,80.11624099,145.62,145.59,26.0]
["bitfinex","SOLUSD",1746417774354,80.11624099,145.62,145.6,0.14216157]
["bitfinex","SOLUSD",1746417774859,80.11624099,145.62,145.6,0.28432314]
["bitfinex","SOLUSD",1746417775456,80.11624099,145.62,145.59,26.0]
["bitfinex","SOLUSD",1746417775759,10.20681834,145.6,145.56,13.4]
["bitfinex","SOLUSD",1746417775961,10.20681834,145.58,145.56,13.4]
["bitfinex","SOLUSD",1746417776163,10.20681834,145.58,145.55,0.28432314]
["bitfinex","SOLUSD",1746417776368,10.20681834,145.58,145.54,26.0]
["bitfinex","SOLUSD",1746417776654,10.20681834,145.58,145.55,0.28432314]
["bitfinex","SOLUSD",1746417777255,10.20681834,145.58,145.53,0.14216157]
["bitfinex","SOLUSD",1746417777454,10.20681834,145.58,145.52,13.4]
["bitfinex","SOLUSD",1746417777455,80.11624099,145.57,145.52,13.4]
["bitfinex","SOLUSD",1746417777636,80.11624099,145.57,145.53,26.0]
["bitfinex","SOLUSD",1746417777840,80.11624099,145.57,145.54,0.28432314]
["bitfinex","SOLUSD",1746417778864,80.11624099,145.57,145.54,0.14216157]
["bitfinex","SOLUSD",1746417779355,80.11624099,145.57,145.54,0.28432314]
["bitfinex","SOLUSD",1746417783064,80.11624099,145.56,145.54,0.28432314]
["bitfinex","SOLUSD",1746417783468,80.11624099,145.56,145.54,7.15519036]
["bitfinex","SOLUSD",1746417784867,80.11624099,145.56,145.54,0.28432314]
["bitfinex","SOLUSD",1746417788166,80.11624099,145.56,145.54,7.1552653]
["bitfinex","SOLUSD",1746417789276,80.11624099,145.61,145.58,0.28432314]
["bitfinex","SOLUSD",1746417789449,28.8564672,145.65,145.58,26.28432314]
["bitfinex","SOLUSD",1746417789450,80.11624099,145.6,145.58,26.28432314]
["bitfinex","SOLUSD",1746417791275,80.11624099,145.6,145.58,0.42648471]
["bitfinex","SOLUSD",1746417791462,80.11624099,145.6,145.58,26.42648471]
["bitfinex","SOLUSD",1746417795651,80.11624099,145.6,145.58,26.28432314]
["bitfinex","SOLUSD",1746417797072,80.11624099,145.6,145.59,0.14216157]
["bitfinex","SOLUSD",1746417797272,80.11624099,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1746417797475,80.11624099,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1746417798976,80.11624099,145.63,145.61,0.28432314]
["bitfinex","SOLUSD",1746417800581,80.11624099,145.62,145.61,0.28432314]
["bitfinex","SOLUSD",1746417802262,80.11624099,145.62,145.6,0.28432314]
["bitfinex","SOLUSD",1746417803183,80.11624099,145.62,145.6,33.1524029]
["bitfinex","SOLUSD",1746417804090,80.11624099,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1746417804274,80.11624099,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1746417804585,24.82104886,145.7,145.62,0.28432314]
["bitfinex","SOLUSD",1746417804586,80.11624099,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1746417807068,80.11624099,145.64,145.61,0.42648471]
["bitfinex","SOLUSD",1746417808885,80.11624099,145.64,145.61,7.29397262]
["bitfinex","SOLUSD",1746417809279,80.11624099,145.64,145.63,26.42648471]
["bitfinex","SOLUSD",1746417810791,80.11624099,145.64,145.63,0.28432314]
["bitfinex","SOLUSD",1746417810965,80.11624099,145.64,145.63,26.42648471]
["bitfinex","SOLUSD",1746417811290,80.11624099,145.64,145.63,33.29320173]
["bitfinex","SOLUSD",1746417812366,80.11624099,145.68,145.64,0.42648471]
["bitfinex","SOLUSD",1746417812662,10.20681834,145.69,145.64,0.42648471]
["bitfinex","SOLUSD",1746417812663,80.11624099,145.67,145.64,0.42648471]
["bitfinex","SOLUSD",1746417818192,80.11624099,145.66,145.64,0.42648471]
["bitfinex","SOLUSD",1746417820598,80.11624099,145.66,145.64,7.29260113]
["bitfinex","SOLUSD",1746417821595,80.11624099,145.66,145.64,26.42648471]
["bitfinex","SOLUSD",1746417822279,80.11624099,145.66,145.64,33.29261528]
["bitfinex","SOLUSD",1746417829697,80.11624099,145.66,145.65,26.42648471]
["bitfinex","SOLUSD",1746417844836,80.11624099,145.69,145.65,7.29225882]
["bitfinex","SOLUSD",1746417845041,80.11624099,145.69,145.68,26.28432314]
["bitfinex","SOLUSD",1746417845547,80.11624099,145.69,145.68,0.28432314]
["bitfinex","SOLUSD",1746417847446,80.11624099,145.69,145.67,0.42648471]
["bitfinex","SOLUSD",1746417849852,80.11624099,145.69,145.67,0.28432314]
["bitfinex","SOLUSD",1746417850149,80.11624099,145.69,145.67,0.42648471]
["bitfinex","SOLUSD",1746417855071,80.11624099,145.69,145.67,7.29131366]
["bitfinex","SOLUSD",1746417856235,80.11624099,145.72,145.67,7.29131366]
["bitfinex","SOLUSD",1746417856528,80.11624099,145.71,145.67,7.29131366]
["bitfinex","SOLUSD",1746417862246,80.11624099,145.7,145.67,7.29131366]
["bitfinex","SOLUSD",1746417863756,80.11624099,145.7,145.67,0.42648471]
["bitfinex","SOLUSD",1746417867269,80.11624099,145.7,145.69,0.42648471]
["bitfinex","SOLUSD",1746417867449,80.11624099,145.7,145.68,0.42648471]
["bitfinex","SOLUSD",1746417869777,80.11624099,145.7,145.68,7.29056202]
["bitfinex","SOLUSD",1746417870369,80.11624099,145.7,145.68,0.42648471]
["bitfinex","SOLUSD",1746417870749,80.11624099,145.7,145.68,7.29072219]
["bitfinex","SOLUSD",1746417870964,80.11624099,145.7,145.68,0.42648471]
["bitfinex","SOLUSD",1746417872979,80.11624099,145.7,145.68,7.29065206]
["bitfinex","SOLUSD",1746417876896,80.11624099,145.7,145.69,33.14821221]
["bitfinex","SOLUSD",1746417877206,80.11624099,145.76,145.7,0.42648471]
["bitfinex","SOLUSD",1746417877382,80.11624099,145.75,145.7,0.42648471]
["bitfinex","SOLUSD",1746417880102,80.11624099,145.75,145.7,7.28985108]
["bitfinex","SOLUSD",1746417880400,80.11624099,145.75,145.7,0.42648471]
["bitfinex","SOLUSD",1746417881508,80.11624099,145.75,145.7,7.28982582]
["bitfinex","SOLUSD",1746417882704,80.11624099,145.74,145.7,7.28982582]
["bitfinex","SOLUSD",1746417883303,80.11624099,145.74,145.7,0.42648471]
["bitfinex","SOLUSD",1746417883910,80.11624099,145.74,145.7,7.28989687]
["bitfinex","SOLUSD",1746417884199,80.11624099,145.74,145.71,0.28432314]
["bitfinex","SOLUSD",1746417888694,80.11624099,145.73,145.71,0.28432314]
["bitfinex","SOLUSD",1746417888997,81.09643429,145.8,145.74,0.28432314]
["bitfinex","SOLUSD",1746417889197,81.09643429,145.8,145.74,0.42648471]
["bitfinex","SOLUSD",1746417889407,91.28073714,145.8,145.74,0.42648471]
["bitfinex","SOLUSD",1746417889599,10.18430285,145.79,145.74,0.42648471]
["bitfinex","SOLUSD",1746417890287,91.28073714,145.8,145.74,0.42648471]
["bitfinex","SOLUSD",1746417890488,10.18430285,145.79,145.74,0.42648471]
["bitfinex","SOLUSD",1746417890704,10.18430285,145.79,145.74,0.28432314]
["bitfinex","SOLUSD",1746417891212,108.9501927,145.78,145.73,39.3]
["bitfinex","SOLUSD",1746417891391,10.18430285,145.77,145.73,39.3]
["bitfinex","SOLUSD",1746417891592,80.11624099,145.76,145.73,39.3]
["bitfinex","SOLUSD",1746417891791,80.11624099,145.76,145.74,0.28432314]
["bitfinex","SOLUSD",1746417894219,80.11624099,145.75,145.71,0.28432314]
["bitfinex","SOLUSD",1746417896822,80.11624099,145.75,145.7,0.42648471]
["bitfinex","SOLUSD",1746417897119,80.11624099,145.74,145.7,0.28432314]
["bitfinex","SOLUSD",1746417899022,86.63508858,145.74,145.7,0.28432314]
["bitfinex","SOLUSD",1746417899523,80.11624099,145.74,145.7,0.28432314]
["bitfinex","SOLUSD",1746417900118,80.11624099,145.74,145.69,0.42648471]
["bitfinex","SOLUSD",1746417900299,80.11624099,145.73,145.69,0.42648471]
["bitfinex","SOLUSD",1746417900506,80.11624099,145.73,145.69,7.29031771]
["bitfinex","SOLUSD",1746417900811,80.11624099,145.73,145.69,0.42648471]
["bitfinex","SOLUSD",1746417900991,80.11624099,145.73,145.69,0.28432314]
["bitfinex","SOLUSD",1746417902306,80.11624099,145.72,145.7,0.42648471]
["bitfinex","SOLUSD",1746417903023,80.11624099,145.72,145.7,7.28975172]
["bitfinex","SOLUSD",1746417903999,80.11624099,145.72,145.71,26.42648471]
["bitfinex","SOLUSD",1746417904413,80.11624099,145.72,145.71,33.28943165]
["bitfinex","SOLUSD",1746417918142,80.11624099,145.78,145.72,0.42648471]
["bitfinex","SOLUSD",1746417918316,80.11624099,145.77,145.72,0.42648471]
["bitfinex","SOLUSD",1746417919942,80.11624099,145.77,145.74,0.42648471]
["bitfinex","SOLUSD",1746417921628,80.11624099,145.76,145.74,0.42648471]
["bitfinex","SOLUSD",1746417921942,80.11624099,145.76,145.75,33.1453866]
["bitfinex","SOLUSD",1746417923657,80.11624099,145.76,145.75,33.28754817]
["bitfinex","SOLUSD",1746417926753,0.9801933,145.8,145.75,33.28754817]
["bitfinex","SOLUSD",1746417926754,80.11624099,145.79,145.76,0.28432314]
["bitfinex","SOLUSD",1746417927047,80.11624099,145.78,145.77,0.14216157]
["bitfinex","SOLUSD",1746417928951,80.11624099,145.78,145.77,7.28660682]
["bitfinex","SOLUSD",1746417935642,0.9801933,145.8,145.78,0.28432314]
["bitfinex","SOLUSD",1746417936360,0.9801933,145.8,145.78,0.14216157]
["bitfinex","SOLUSD",1746417937762,80.11624099,145.79,145.76,0.14216157]
["bitfinex","SOLUSD",1746417938138,80.11624099,145.79,145.76,0.28432314]
["bitfinex","SOLUSD",1746417939344,80.11624099,145.79,145.76,0.14216157]
["bitfinex","SOLUSD",1746417939754,80.11624099,145.79,145.73,46.20191721]
["bitfinex","SOLUSD",1746417939953,80.11624099,145.78,145.74,0.42648471]
["bitfinex","SOLUSD",1746417941549,81.09643429,145.8,145.79,0.42648471]
["bitfinex","SOLUSD",1746417941751,81.09643429,145.8,145.79,7.28566572]
["bitfinex","SOLUSD",1746417942346,81.09643429,145.8,145.79,0.28432314]
["bitfinex","SOLUSD",1746417944464,81.09643429,145.8,145.77,0.14216157]
["bitfinex","SOLUSD",1746417944465,81.09643429,145.8,145.77,0.42648471]
["bitfinex","SOLUSD",1746417944654,81.09643429,145.8,145.77,0.28432314]
["bitfinex","SOLUSD",1746417947050,80.11624099,145.79,145.77,0.28432314]
["bitfinex","SOLUSD",1746417950177,80.11624099,145.78,145.77,0.28432314]
["bitfinex","SOLUSD",1746417956059,0.9801933,145.8,145.77,0.28432314]
["bitfinex","SOLUSD",1746417964787,0.9801933,145.8,145.77,7.28660568]
["bitfinex","SOLUSD",1746417965680,0.9801933,145.8,145.77,0.42648471]
["bitfinex","SOLUSD",1746417970694,0.9801933,145.8,145.77,7.28654759]
["bitfinex","SOLUSD",1746417972893,0.9801933,145.8,145.77,0.42648471]
["bitfinex","SOLUSD",1746417977772,0.9801933,145.8,145.77,7.28660314]
["bitfinex","SOLUSD",1746417978990,0.9801933,145.8,145.77,0.42648471]
["bitfinex","SOLUSD",1746417982702,0.9801933,145.8,145.77,7.28640252]
["bitfinex","SOLUSD",1746417982998,0.9801933,145.8,145.77,8.91380252]
["bitfinex","SOLUSD",1746417984177,0.9801933,145.8,145.77,26.06410779]
["bitfinex","SOLUSD",1746417984393,0.9801933,145.8,145.77,32.54330779]
["bitfinex","SOLUSD",1746417986195,0.9801933,145.8,145.79,26.0]
["bitfinex","SOLUSD",1746417986503,0.9801933,145.8,145.79,33.14350415]
["bitfinex","SOLUSD",1746417987094,0.9801933,145.8,145.79,33.28566572]
["bitfinex","SOLUSD",1746417987295,82.0,145.82,145.8,0.42648471]
["bitfinex","SOLUSD",1746417988603,82.0,145.82,145.8,7.28496521]
["bitfinex","SOLUSD",1746417993916,82.0,145.82,145.8,20.62496521]
["bitfinex","SOLUSD",1746417997117,82.0,145.87,145.8,20.62496521]
["bitfinex","SOLUSD",1746417997320,82.0,145.86,145.8,20.62496521]
["bitfinex","SOLUSD",1746418002104,1.5003,145.88,145.79,6.61994884]
["bitfinex","SOLUSD",1746418002105,6.51215864,145.84,145.79,6.61994884]
["bitfinex","SOLUSD",1746418002312,6.51215864,145.83,145.76,13.34]
["bitfinex","SOLUSD",1746418002625,82.0,145.82,145.77,26.0]
["bitfinex","SOLUSD",1746418002798,82.0,145.81,145.76,13.34]
["bitfinex","SOLUSD",1746418003199,82.0,145.81,145.77,0.42648471]
["bitfinex","SOLUSD",1746418003399,82.0,145.81,145.76,39.34]
["bitfinex","SOLUSD",1746418003702,6.51215864,145.78,145.72,13.34]
["bitfinex","SOLUSD",1746418004006,88.51215864,145.77,145.72,13.34]
["bitfinex","SOLUSD",1746418004205,88.51215864,145.77,145.73,0.42648471]
["bitfinex","SOLUSD",1746418004513,82.0,145.77,145.73,0.42648471]
["bitfinex","SOLUSD",1746418005010,82.0,145.77,145.73,0.14216157]
["bitfinex","SOLUSD",1746418005205,82.0,145.77,145.73,0.28432314]
["bitfinex","SOLUSD",1746418005402,82.0,145.77,145.72,20.20221602]
["bitfinex","SOLUSD",1746418005624,82.0,145.76,145.72,13.34]
["bitfinex","SOLUSD",1746418006119,82.0,145.76,145.73,0.28432314]
["bitfinex","SOLUSD",1746418006933,82.0,145.76,145.73,0.14216157]
["bitfinex","SOLUSD",1746418007105,92.18322465,145.76,145.72,13.34]
["bitfinex","SOLUSD",1746418007305,92.18322465,145.76,145.73,0.14216157]
["bitfinex","SOLUSD",1746418007502,82.0,145.76,145.73,0.28432314]
["bitfinex","SOLUSD",1746418008912,10.18322465,145.77,145.73,0.28432314]
["bitfinex","SOLUSD",1746418008913,82.0,145.75,145.73,0.28432314]
["bitfinex","SOLUSD",1746418009119,82.0,145.74,145.73,0.28432314]
["bitfinex","SOLUSD",1746418010711,82.0,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746418012725,82.0,145.74,145.72,7.28885921]
["bitfinex","SOLUSD",1746418014235,82.0,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746418014422,82.0,145.73,145.69,6.61994884]
["bitfinex","SOLUSD",1746418014623,92.18322465,145.72,145.69,6.61994884]
["bitfinex","SOLUSD",1746418014933,82.0,145.72,145.66,32.86517539]
["bitfinex","SOLUSD",1746418015111,82.0,145.71,145.67,0.42648471]
["bitfinex","SOLUSD",1746418015309,82.0,145.71,145.66,6.61994884]
["bitfinex","SOLUSD",1746418015637,82.0,145.7,145.66,6.61994884]
["bitfinex","SOLUSD",1746418016419,82.0,145.7,145.67,0.28432314]
["bitfinex","SOLUSD",1746418017121,82.0,145.7,145.67,7.29108358]
["bitfinex","SOLUSD",1746418018642,82.0,145.7,145.67,0.42648471]
["bitfinex","SOLUSD",1746418018949,82.0,145.7,145.66,6.61994884]
["bitfinex","SOLUSD",1746418019233,92.18322465,145.7,145.67,0.28432314]
["bitfinex","SOLUSD",1746418019454,82.0,145.7,145.67,0.14216157]
["bitfinex","SOLUSD",1746418019839,82.0,145.7,145.67,0.28432314]
["bitfinex","SOLUSD",1746418020340,92.18322465,145.7,145.67,0.28432314]
["bitfinex","SOLUSD",1746418020718,82.0,145.69,145.67,0.28432314]
["bitfinex","SOLUSD",1746418020919,82.0,145.68,145.67,0.28432314]
["bitfinex","SOLUSD",1746418023851,82.0,145.67,145.62,32.61994884]
["bitfinex","SOLUSD",1746418024025,82.0,145.66,145.62,32.61994884]
["bitfinex","SOLUSD",1746418024343,82.0,145.66,145.63,0.28432314]
["bitfinex","SOLUSD",1746418024642,82.0,145.66,145.63,7.29308837]
["bitfinex","SOLUSD",1746418024851,82.0,145.66,145.63,13.91303721]
["bitfinex","SOLUSD",1746418025029,82.0,145.66,145.65,0.28432314]
["bitfinex","SOLUSD",1746418025224,82.0,145.66,145.65,6.90427198]
["bitfinex","SOLUSD",1746418026725,82.0,145.66,145.65,7.04643355]
["bitfinex","SOLUSD",1746418033560,82.0,145.66,145.65,13.91220766]
["bitfinex","SOLUSD",1746418035046,82.0,145.66,145.65,7.04643355]
["bitfinex","SOLUSD",1746418035448,82.0,145.66,145.65,6.76211041]
["bitfinex","SOLUSD",1746418035654,82.0,145.66,145.65,6.90427198]
["bitfinex","SOLUSD",1746418037735,10.18322465,145.66,145.6,8.37779396]
["bitfinex","SOLUSD",1746418037935,18.64964886,145.71,145.6,6.61994884]
["bitfinex","SOLUSD",1746418037936,10.18322465,145.64,145.6,6.61994884]
["bitfinex","SOLUSD",1746418038449,10.18322465,145.64,145.61,0.28432314]
["bitfinex","SOLUSD",1746418038654,92.18322465,145.65,145.61,0.28432314]
["bitfinex","SOLUSD",1746418041249,82.0,145.64,145.61,0.28432314]
["bitfinex","SOLUSD",1746418043765,92.18322465,145.64,145.61,0.28432314]
["bitfinex","SOLUSD",1746418044245,10.18322465,145.63,145.61,0.28432314]
["bitfinex","SOLUSD",1746418044573,82.0,145.62,145.6,6.61994884]
["bitfinex","SOLUSD",1746418046573,82.0,145.61,145.6,0.28432314]
["bitfinex","SOLUSD",1746418049361,82.0,145.6,145.58,0.28432314]
["bitfinex","SOLUSD",1746418049657,82.0,145.59,145.57,6.61994884]
["bitfinex","SOLUSD",1746418049864,82.0,145.59,145.58,0.28432314]
["bitfinex","SOLUSD",1746418052175,82.0,145.58,145.57,6.61994884]
["bitfinex","SOLUSD",1746418052344,10.18322465,145.58,145.52,1.6061]
["bitfinex","SOLUSD",1746418052552,92.18322465,145.57,145.52,47.64604884]
["bitfinex","SOLUSD",1746418052979,82.0,145.57,145.52,47.64604884]
["bitfinex","SOLUSD",1746418053275,82.0,145.57,145.52,71.69763856]
["bitfinex","SOLUSD",1746418053471,82.0,145.57,145.53,15.4740655]
["bitfinex","SOLUSD",1746418054370,82.0,145.57,145.55,0.28432314]
["bitfinex","SOLUSD",1746418057072,82.0,145.57,145.54,0.42648471]
["bitfinex","SOLUSD",1746418057266,82.0,145.57,145.54,0.28432314]
["bitfinex","SOLUSD",1746418057666,82.0,145.56,145.53,6.61994884]
["bitfinex","SOLUSD",1746418057884,10.18322465,145.55,145.53,6.61994884]
["bitfinex","SOLUSD",1746418058061,10.18322465,145.55,145.54,0.28432314]
["bitfinex","SOLUSD",1746418059202,92.18322465,145.56,145.54,0.28432314]
["bitfinex","SOLUSD",1746418061679,82.0,145.55,145.54,0.28432314]
["bitfinex","SOLUSD",1746418062056,82.0,145.55,145.53,7.29784086]
["bitfinex","SOLUSD",1746418064893,82.0,145.55,145.53,39.9177897]
["bitfinex","SOLUSD",1746418065060,11.18322465,145.67,145.57,26.0]
["bitfinex","SOLUSD",1746418065061,82.0,145.61,145.57,26.0]
["bitfinex","SOLUSD",1746418065259,6.3297,145.67,145.57,26.0]
["bitfinex","SOLUSD",1746418065260,82.0,145.65,145.62,0.42648471]
["bitfinex","SOLUSD",1746418065570,82.0,145.68,145.62,0.42648471]
["bitfinex","SOLUSD",1746418065971,82.0,145.68,145.64,0.42648471]
["bitfinex","SOLUSD",1746418067369,82.0,145.7,145.64,0.42648471]
["bitfinex","SOLUSD",1746418067574,82.0,145.7,145.67,0.42648471]
["bitfinex","SOLUSD",1746418067977,82.0,145.7,145.67,7.29089269]
["bitfinex","SOLUSD",1746418068286,104.62854014,145.74,145.67,7.29089269]
["bitfinex","SOLUSD",1746418069080,98.29884014,145.74,145.67,7.29089269]
["bitfinex","SOLUSD",1746418069281,82.0,145.74,145.67,7.29089269]
["bitfinex","SOLUSD",1746418071777,16.29884014,145.72,145.67,0.42648471]
["bitfinex","SOLUSD",1746418073396,82.0,145.71,145.67,0.42648471]
["bitfinex","SOLUSD",1746418073570,82.0,145.7,145.67,0.42648471]
["bitfinex","SOLUSD",1746418074221,82.0,145.7,145.67,7.29125621]
["bitfinex","SOLUSD",1746418078497,82.0,145.7,145.67,8.95265621]
["bitfinex","SOLUSD",1746418078698,82.0,145.7,145.67,15.57260505]
["bitfinex","SOLUSD",1746418080298,82.0,145.7,145.67,29.03260505]
["bitfinex","SOLUSD",1746418081897,82.0,145.76,145.69,26.42648471]
["bitfinex","SOLUSD",1746418082090,82.0,145.75,145.7,0.28432314]
["bitfinex","SOLUSD",1746418083299,82.0,145.75,145.71,0.14216157]
["bitfinex","SOLUSD",1746418083484,82.0,145.74,145.71,0.14216157]
["bitfinex","SOLUSD",1746418084501,82.0,145.74,145.73,0.28432314]
["bitfinex","SOLUSD",1746418084703,82.0,145.78,145.73,0.28432314]
["bitfinex","SOLUSD",1746418085002,82.0,145.77,145.73,0.28432314]
["bitfinex","SOLUSD",1746418087985,82.0,145.76,145.73,0.28432314]
["bitfinex","SOLUSD",1746418089083,82.0,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1746418089084,82.0,145.76,145.72,0.28432314]
["bitfinex","SOLUSD",1746418089284,82.0,145.76,145.72,0.42648471]
["bitfinex","SOLUSD",1746418093510,82.0,145.76,145.72,7.28883093]
["bitfinex","SOLUSD",1746418093811,82.0,145.76,145.74,0.28432314]
["bitfinex","SOLUSD",1746418094613,82.0,145.76,145.74,0.42648471]
["bitfinex","SOLUSD",1746418094792,82.0,145.76,145.75,7.1453866]
["bitfinex","SOLUSD",1746418096912,82.0,145.8,145.76,0.42648471]
["bitfinex","SOLUSD",1746418097100,82.0,145.79,145.76,0.42648471]
["bitfinex","SOLUSD",1746418098521,98.28295933,145.79,145.76,0.42648471]
["bitfinex","SOLUSD",1746418098717,16.28295933,145.78,145.76,0.28432314]
["bitfinex","SOLUSD",1746418100216,16.28295933,145.78,145.73,0.28432314]
["bitfinex","SOLUSD",1746418100520,16.28295933,145.75,145.72,20.05994884]
["bitfinex","SOLUSD",1746418100704,82.0,145.74,145.73,0.28432314]
["bitfinex","SOLUSD",1746418102723,82.0,145.74,145.73,7.28848978]
["bitfinex","SOLUSD",1746418106225,82.0,145.74,145.73,0.28432314]
["bitfinex","SOLUSD",1746418107516,82.0,145.74,145.71,0.42648471]
["bitfinex","SOLUSD",1746418107720,98.28295933,145.73,145.69,13.44]
["bitfinex","SOLUSD",1746418107922,98.28295933,145.72,145.69,13.44]
["bitfinex","SOLUSD",1746418108113,98.28295933,145.72,145.69,0.42648471]
["bitfinex","SOLUSD",1746418108815,98.28295933,145.72,145.68,13.48416522]
["bitfinex","SOLUSD",1746418109016,98.28295933,145.72,145.69,0.14216157]
["bitfinex","SOLUSD",1746418109320,98.28295933,145.72,145.69,0.42648471]
["bitfinex","SOLUSD",1746418109523,16.28295933,145.71,145.68,6.61994884]
["bitfinex","SOLUSD",1746418109702,16.28295933,145.69,145.68,6.61994884]
["bitfinex","SOLUSD",1746418109904,16.28295933,145.69,145.65,46.26547421]
["bitfinex","SOLUSD",1746418110122,82.0,145.68,145.65,46.26547421]
["bitfinex","SOLUSD",1746418110430,82.0,145.68,145.66,0.42648471]
["bitfinex","SOLUSD",1746418110823,82.0,145.68,145.65,20.26547421]
["bitfinex","SOLUSD",1746418111018,82.0,145.68,145.66,0.14216157]
["bitfinex","SOLUSD",1746418111331,82.0,145.68,145.66,0.42648471]
["bitfinex","SOLUSD",1746418114918,82.0,145.68,145.66,7.29171376]
["bitfinex","SOLUSD",1746418117235,82.0,145.68,145.66,0.42648471]
["bitfinex","SOLUSD",1746418124435,10.19149847,145.67,145.63,6.61994884]
["bitfinex","SOLUSD",1746418124646,10.19149847,145.65,145.61,13.4]
["bitfinex","SOLUSD",1746418124828,92.19149847,145.64,145.59,13.48842614]
["bitfinex","SOLUSD",1746418125018,10.19149847,145.63,145.59,13.48842614]
["bitfinex","SOLUSD",1746418125620,10.19149847,145.63,145.6,0.42648471]
["bitfinex","SOLUSD",1746418126522,10.19149847,145.63,145.59,13.48842614]
["bitfinex","SOLUSD",1746418126836,10.19149847,145.63,145.6,0.42648471]
["bitfinex","SOLUSD",1746418127226,10.19149847,145.63,145.6,0.28432314]
["bitfinex","SOLUSD",1746418127426,10.19149847,145.63,145.6,0.42648471]
["bitfinex","SOLUSD",1746418127729,16.32074827,145.63,145.6,0.42648471]
["bitfinex","SOLUSD",1746418128450,98.32074827,145.64,145.6,0.42648471]
["bitfinex","SOLUSD",1746418128744,98.32074827,145.64,145.6,7.29455654]
["bitfinex","SOLUSD",1746418128952,82.0,145.64,145.6,7.29455654]
["bitfinex","SOLUSD",1746418129137,82.0,145.63,145.6,7.29455654]
["bitfinex","SOLUSD",1746418130640,82.0,145.63,145.62,26.42648471]
["bitfinex","SOLUSD",1746418130955,16.32074827,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1746418131253,16.32074827,145.63,145.61,6.61994884]
["bitfinex","SOLUSD",1746418131432,16.32074827,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1746418131843,16.32074827,145.63,145.59,0.42648471]
["bitfinex","SOLUSD",1746418134054,82.0,145.64,145.59,0.28432314]
["bitfinex","SOLUSD",1746418134055,16.32074827,145.62,145.59,0.28432314]
["bitfinex","SOLUSD",1746418134357,16.32074827,145.62,145.57,27.03150238]
["bitfinex","SOLUSD",1746418134358,16.32074827,145.6,145.57,20.01994884]
["bitfinex","SOLUSD",1746418134562,16.32074827,145.6,145.58,0.28432314]
["bitfinex","SOLUSD",1746418134860,16.32074827,145.59,145.57,13.4]
["bitfinex","SOLUSD",1746418135031,16.32074827,145.59,145.55,6.87043276]
["bitfinex","SOLUSD",1746418135032,82.0,145.58,145.55,6.87043276]
["bitfinex","SOLUSD",1746418135232,82.0,145.58,145.55,32.87043276]
["bitfinex","SOLUSD",1746418135432,82.0,145.58,145.56,0.42648471]
["bitfinex","SOLUSD",1746418135633,82.0,145.58,145.55,32.87043276]
["bitfinex","SOLUSD",1746418136050,82.0,145.58,145.56,0.28432314]
["bitfinex","SOLUSD",1746418137653,82.0,145.57,145.54,6.87096198]
["bitfinex","SOLUSD",1746418137862,82.0,145.57,145.55,0.28432314]
["bitfinex","SOLUSD",1746418138030,82.0,145.57,145.55,0.14216157]
["bitfinex","SOLUSD",1746418138459,82.0,145.57,145.55,0.28432314]
["bitfinex","SOLUSD",1746418138866,98.32074827,145.56,145.53,6.61994884]
["bitfinex","SOLUSD",1746418139072,16.32074827,145.55,145.51,26.0]
["bitfinex","SOLUSD",1746418139362,82.0,145.54,145.51,26.0]
["bitfinex","SOLUSD",1746418139572,82.0,145.54,145.52,0.28432314]
["bitfinex","SOLUSD",1746418140064,82.0,145.54,145.51,26.0]
["bitfinex","SOLUSD",1746418140271,82.0,145.54,145.52,0.28432314]
["bitfinex","SOLUSD",1746418140460,82.0,145.54,145.52,0.42648471]
["bitfinex","SOLUSD",1746418140769,82.0,145.54,145.53,7.29792015]
["bitfinex","SOLUSD",1746418142166,82.0,145.54,145.53,13.91786899]
["bitfinex","SOLUSD",1746418142345,82.0,145.54,145.53,39.91786899]
["bitfinex","SOLUSD",1746418143765,82.0,145.59,145.54,0.42648471]
["bitfinex","SOLUSD",1746418143966,82.0,145.58,145.54,7.04643355]
["bitfinex","SOLUSD",1746418145368,82.0,145.58,145.56,0.42648471]
["bitfinex","SOLUSD",1746418146780,82.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1746418148477,82.0,145.58,145.56,7.01199755]
["bitfinex","SOLUSD",1746418148782,82.0,145.58,145.57,0.28432314]
["bitfinex","SOLUSD",1746418149759,82.0,145.58,145.57,7.15387043]
["bitfinex","SOLUSD",1746418149958,82.0,145.58,145.57,7.296032]
["bitfinex","SOLUSD",1746418162389,82.0,145.58,145.57,0.42648471]
["bitfinex","SOLUSD",1746418165506,82.0,145.58,145.54,20.05994884]
["bitfinex","SOLUSD",1746418165666,82.0,145.57,145.54,20.05994884]
["bitfinex","SOLUSD",1746418165868,82.0,145.57,145.55,0.28432314]
["bitfinex","SOLUSD",1746418170193,82.0,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1746418171994,10.20485375,145.56,145.54,6.61994884]
["bitfinex","SOLUSD",1746418172179,10.20485375,145.55,145.5,6.87269582]
["bitfinex","SOLUSD",1746418172381,10.20485375,145.53,145.49,47.67874884]
["bitfinex","SOLUSD",1746418172586,92.20485375,145.52,145.49,20.03994884]
["bitfinex","SOLUSD",1746418172986,92.20485375,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1746418173484,82.0,145.51,145.49,20.03994884]
["bitfinex","SOLUSD",1746418173975,82.0,145.51,145.5,0.28432314]
["bitfinex","SOLUSD",1746418175294,82.0,145.51,145.49,6.61994884]
["bitfinex","SOLUSD",1746418175476,82.0,145.51,145.48,0.42648471]
["bitfinex","SOLUSD",1746418175675,82.0,145.51,145.48,7.30019716]
["bitfinex","SOLUSD",1746418175900,82.0,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1746418176099,82.0,145.51,145.49,0.14216157]
["bitfinex","SOLUSD",1746418177301,82.0,145.51,145.5,0.28432314]
["bitfinex","SOLUSD",1746418181492,82.0,145.51,145.5,7.29933694]
["bitfinex","SOLUSD",1746418181817,82.0,145.51,145.5,0.42648471]
["bitfinex","SOLUSD",1746418186886,82.0,145.51,145.5,0.28432314]
["bitfinex","SOLUSD",1746418187804,82.0,145.51,145.49,0.14216157]
["bitfinex","SOLUSD",1746418188102,82.0,145.51,145.49,0.28432314]
["bitfinex","SOLUSD",1746418188412,82.0,145.51,145.49,0.14216157]
["bitfinex","SOLUSD",1746418188810,82.0,145.51,145.49,0.28432314]
["bitfinex","SOLUSD",1746418190699,82.0,145.5,145.49,0.28432314]
["bitfinex","SOLUSD",1746418190899,10.20485375,145.52,145.49,0.28432314]
["bitfinex","SOLUSD",1746418191104,10.20485375,145.54,145.49,0.42648471]
["bitfinex","SOLUSD",1746418191393,82.0,145.53,145.49,0.42648471]
["bitfinex","SOLUSD",1746418192199,82.0,145.53,145.49,7.29961737]
["bitfinex","SOLUSD",1746418195415,82.0,145.53,145.51,0.42648471]
["bitfinex","SOLUSD",1746418196604,82.0,145.53,145.51,33.29865376]
["bitfinex","SOLUSD",1746418207232,82.0,145.56,145.51,39.9186026]
["bitfinex","SOLUSD",1746418207607,82.0,145.56,145.51,57.09955236]
["bitfinex","SOLUSD",1746418208518,82.0,145.56,145.51,39.9186026]
["bitfinex","SOLUSD",1746418216139,10.20485375,145.55,145.51,32.61994884]
["bitfinex","SOLUSD",1746418216554,10.20485375,145.55,145.52,0.14216157]
["bitfinex","SOLUSD",1746418216880,82.0,145.54,145.52,0.42648471]
["bitfinex","SOLUSD",1746418217037,92.20485375,145.53,145.51,6.61994884]
["bitfinex","SOLUSD",1746418217240,10.20485375,145.52,145.48,13.38]
["bitfinex","SOLUSD",1746418217438,92.20485375,145.51,145.48,13.38]
["bitfinex","SOLUSD",1746418217762,92.20485375,145.51,145.48,0.42648471]
["bitfinex","SOLUSD",1746418218070,82.0,145.51,145.48,0.42648471]
["bitfinex","SOLUSD",1746418219135,82.0,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1746418219534,82.0,145.51,145.48,7.29991568]
["bitfinex","SOLUSD",1746418222959,82.0,145.51,145.48,13.91986452]
["bitfinex","SOLUSD",1746418223360,82.0,145.51,145.48,6.61994884]
["bitfinex","SOLUSD",1746418223940,82.0,145.51,145.49,0.14216157]
["bitfinex","SOLUSD",1746418224272,82.0,145.51,145.49,0.28432314]
["bitfinex","SOLUSD",1746418224447,92.20485375,145.5,145.48,6.61994884]
["bitfinex","SOLUSD",1746418224638,82.0,145.49,145.45,26.0]
["bitfinex","SOLUSD",1746418224845,82.0,145.48,145.45,26.0]
["bitfinex","SOLUSD",1746418225146,82.0,145.48,145.46,0.42648471]
["bitfinex","SOLUSD",1746418226269,82.0,145.48,145.46,0.28432314]
["bitfinex","SOLUSD",1746418226567,82.0,145.48,145.46,0.42648471]
["bitfinex","SOLUSD",1746418228777,82.0,145.48,145.45,0.42648471]
["bitfinex","SOLUSD",1746418228982,82.0,145.47,145.44,6.61994884]
["bitfinex","SOLUSD",1746418229148,82.0,145.47,145.45,0.14216157]
["bitfinex","SOLUSD",1746418229961,82.0,145.47,145.45,0.28432314]
["bitfinex","SOLUSD",1746418231186,92.20485375,145.47,145.44,6.61994884]
["bitfinex","SOLUSD",1746418231362,92.20485375,145.46,145.41,32.87695311]
["bitfinex","SOLUSD",1746418231676,82.0,145.45,145.42,0.14216157]
["bitfinex","SOLUSD",1746418231974,82.0,145.45,145.42,0.28432314]
["bitfinex","SOLUSD",1746418232172,82.0,145.45,145.42,0.42648471]
["bitfinex","SOLUSD",1746418232663,82.0,145.45,145.42,7.30290687]
["bitfinex","SOLUSD",1746418233477,82.0,145.45,145.42,0.42648471]
["bitfinex","SOLUSD",1746418234663,82.0,145.44,145.42,0.42648471]
["bitfinex","SOLUSD",1746418234862,82.0,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1746418235170,82.0,145.43,145.42,0.28432314]
["bitfinex","SOLUSD",1746418237076,82.0,145.43,145.35,100.40783334]
["bitfinex","SOLUSD",1746418237077,82.0,145.42,145.36,19.99994884]
["bitfinex","SOLUSD",1746418237251,10.20485375,145.43,145.37,0.42648471]
["bitfinex","SOLUSD",1746418237252,82.0,145.41,145.37,0.42648471]
["bitfinex","SOLUSD",1746418238077,82.0,145.41,145.37,7.30547809]
["bitfinex","SOLUSD",1746418240574,10.20485375,145.42,145.37,7.30547809]
["bitfinex","SOLUSD",1746418240575,82.0,145.4,145.37,7.30547809]
["bitfinex","SOLUSD",1746418240950,82.0,145.4,145.37,7.3053974]
["bitfinex","SOLUSD",1746418241780,82.0,145.39,145.36,6.61994884]
["bitfinex","SOLUSD",1746418241958,82.0,145.38,145.33,6.88073518]
["bitfinex","SOLUSD",1746418242153,82.0,145.37,145.33,6.88073518]
["bitfinex","SOLUSD",1746418242761,82.0,145.37,145.34,0.42648471]
["bitfinex","SOLUSD",1746418243071,82.0,145.4,145.36,0.42648471]
["bitfinex","SOLUSD",1746418243270,82.0,145.4,145.38,0.42648471]
["bitfinex","SOLUSD",1746418244657,82.0,145.4,145.38,7.04643355]
["bitfinex","SOLUSD",1746418244999,82.0,145.4,145.39,7.30453684]
["bitfinex","SOLUSD",1746418247773,82.0,145.4,145.39,0.42648471]
["bitfinex","SOLUSD",1746418251593,82.0,145.4,145.39,7.30453684]
["bitfinex","SOLUSD",1746418256878,82.0,145.4,145.39,0.42648471]
["bitfinex","SOLUSD",1746418257290,82.0,145.4,145.39,7.30453684]
["bitfinex","SOLUSD",1746418259779,82.0,145.4,145.39,0.42648471]
["bitfinex","SOLUSD",1746418259993,82.0,145.4,145.39,7.30453684]
["bitfinex","SOLUSD",1746418260206,45.33509548,145.44,145.42,26.0]
["bitfinex","SOLUSD",1746418260382,45.33509548,145.48,145.43,26.42648471]
["bitfinex","SOLUSD",1746418260687,45.33509548,145.47,145.43,26.42648471]
["bitfinex","SOLUSD",1746418261269,45.33509548,145.47,145.43,33.04643355]
["bitfinex","SOLUSD",1746418261470,45.33509548,145.47,145.45,0.42648471]
["bitfinex","SOLUSD",1746418263487,45.33509548,145.47,145.46,0.28432314]
["bitfinex","SOLUSD",1746418267689,45.33509548,145.47,145.46,7.3012269]
["bitfinex","SOLUSD",1746418268697,45.33509548,145.47,145.46,0.42648471]
["bitfinex","SOLUSD",1746418268868,45.33509548,145.47,145.46,0.28432314]
["bitfinex","SOLUSD",1746418273001,6.8723799,145.51,145.46,0.28432314]
["bitfinex","SOLUSD",1746418273302,10.20485375,145.49,145.46,0.28432314]
["bitfinex","SOLUSD",1746418274698,17.0782601,145.49,145.46,0.28432314]
["bitfinex","SOLUSD",1746418278498,10.20485375,145.48,145.45,0.28432314]
["bitfinex","SOLUSD",1746418278700,10.20485375,145.48,145.41,13.38]
["bitfinex","SOLUSD",1746418278701,10.20485375,145.46,145.41,13.38]
["bitfinex","SOLUSD",1746418278897,10.20485375,145.44,145.38,20.27852524]
["bitfinex","SOLUSD",1746418279079,82.0,145.43,145.39,26.0]
["bitfinex","SOLUSD",1746418279287,82.0,145.43,145.38,20.27852524]
["bitfinex","SOLUSD",1746418279494,82.0,145.43,145.39,0.42648471]
["bitfinex","SOLUSD",1746418279802,82.0,145.43,145.38,46.27852524]
["bitfinex","SOLUSD",1746418280108,82.0,145.43,145.39,7.30441777]
["bitfinex","SOLUSD",1746418280682,82.0,145.43,145.41,26.0]
["bitfinex","SOLUSD",1746418280890,82.0,145.47,145.42,0.42648471]
["bitfinex","SOLUSD",1746418281200,82.0,145.46,145.42,0.42648471]
["bitfinex","SOLUSD",1746418282508,82.0,145.46,145.44,0.42648471]
["bitfinex","SOLUSD",1746418284707,82.0,145.46,145.45,0.28432314]
["bitfinex","SOLUSD",1746418290587,82.0,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1746418291006,82.0,145.46,145.44,0.14216157]
["bitfinex","SOLUSD",1746418291389,82.0,145.46,145.45,0.28432314]
["bitfinex","SOLUSD",1746418294018,78.42790979,145.53,145.47,0.42648471]
["bitfinex","SOLUSD",1746418294019,82.0,145.49,145.47,0.42648471]
["bitfinex","SOLUSD",1746418295188,82.0,145.49,145.47,7.30028872]
["bitfinex","SOLUSD",1746418299290,82.0,145.52,145.47,7.30028872]
["bitfinex","SOLUSD",1746418299485,82.0,145.51,145.47,7.30028872]
["bitfinex","SOLUSD",1746418302917,82.0,145.51,145.47,0.42648471]
["bitfinex","SOLUSD",1746418303713,82.0,145.51,145.47,7.30073761]
["bitfinex","SOLUSD",1746418305809,82.0,145.54,145.51,0.42648471]
["bitfinex","SOLUSD",1746418306942,82.0,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1746418307102,82.0,145.54,145.53,0.42648471]
["bitfinex","SOLUSD",1746418309823,82.0,145.54,145.53,7.29792015]
["bitfinex","SOLUSD",1746418310027,82.0,145.59,145.57,0.42648471]
["bitfinex","SOLUSD",1746418312006,82.0,145.59,145.57,0.28432314]
["bitfinex","SOLUSD",1746418313003,82.0,145.59,145.56,0.14216157]
["bitfinex","SOLUSD",1746418313421,82.0,145.59,145.57,0.28432314]
["bitfinex","SOLUSD",1746418318001,82.0,145.59,145.58,0.14216157]
["bitfinex","SOLUSD",1746418319518,82.0,145.61,145.59,0.28432314]
["bitfinex","SOLUSD",1746418319734,82.0,145.63,145.59,0.28432314]
["bitfinex","SOLUSD",1746418321631,82.0,145.63,145.61,0.42648471]
["bitfinex","SOLUSD",1746418324032,82.0,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1746418324339,7.7069,145.68,145.62,0.28432314]
["bitfinex","SOLUSD",1746418324340,99.06981122,145.67,145.62,0.28432314]
["bitfinex","SOLUSD",1746418324513,82.0,145.66,145.62,0.28432314]
["bitfinex","SOLUSD",1746418324914,92.20485375,145.66,145.62,0.28432314]
["bitfinex","SOLUSD",1746418325429,10.20485375,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1746418326231,10.20485375,145.63,145.61,0.42648471]
["bitfinex","SOLUSD",1746418326404,17.07139124,145.64,145.61,0.42648471]
["bitfinex","SOLUSD",1746418328536,82.0,145.63,145.61,0.42648471]
["bitfinex","SOLUSD",1746418331942,82.0,145.63,145.61,7.29412405]
["bitfinex","SOLUSD",1746418332114,82.0,145.67,145.61,7.29412405]
["bitfinex","SOLUSD",1746418332314,82.0,145.66,145.61,7.29412405]
["bitfinex","SOLUSD",1746418332543,82.0,145.66,145.65,0.42648471]
["bitfinex","SOLUSD",1746418332720,10.20485375,145.7,145.65,0.42648471]
["bitfinex","SOLUSD",1746418332923,82.0,145.69,145.65,0.42648471]
["bitfinex","SOLUSD",1746418334454,88.86398533,145.69,145.65,0.42648471]
["bitfinex","SOLUSD",1746418335747,82.0,145.69,145.65,0.42648471]
["bitfinex","SOLUSD",1746418336250,82.0,145.69,145.65,7.29221316]
["bitfinex","SOLUSD",1746418337116,82.0,145.68,145.59,16.12053195]
["bitfinex","SOLUSD",1746418337322,82.0,145.67,145.59,7.6929]
["bitfinex","SOLUSD",1746418337622,10.20485375,145.64,145.6,0.14216157]
["bitfinex","SOLUSD",1746418338050,10.20485375,145.63,145.59,26.0]
["bitfinex","SOLUSD",1746418338218,10.20485375,145.63,145.58,6.86902668]
["bitfinex","SOLUSD",1746418338421,10.20485375,145.6,145.59,26.0]
["bitfinex","SOLUSD",1746418338648,10.20485375,145.6,145.56,20.30988229]
["bitfinex","SOLUSD",1746418338830,10.20485375,145.6,145.57,0.42648471]
["bitfinex","SOLUSD",1746418339034,10.20485375,145.6,145.57,26.42648471]
["bitfinex","SOLUSD",1746418339750,10.20485375,145.6,145.57,0.42648471]
["bitfinex","SOLUSD",1746418339943,10.20485375,145.61,145.57,26.42648471]
["bitfinex","SOLUSD",1746418340649,10.20485375,145.61,145.57,33.29598047]
["bitfinex","SOLUSD",1746418341765,10.20485375,145.59,145.58,26.0]
["bitfinex","SOLUSD",1746418342061,10.20485375,145.59,145.58,26.28432314]
["bitfinex","SOLUSD",1746418342260,92.20485375,145.59,145.58,0.28432314]
["bitfinex","SOLUSD",1746418343053,82.0,145.59,145.58,0.28432314]
["bitfinex","SOLUSD",1746418363073,10.20485375,145.59,145.55,0.42648471]
["bitfinex","SOLUSD",1746418363250,10.20485375,145.58,145.55,0.28432314]
["bitfinex","SOLUSD",1746418363451,10.20485375,145.57,145.54,26.0]
["bitfinex","SOLUSD",1746418363663,92.20485375,145.56,145.52,20.05994884]
["bitfinex","SOLUSD",1746418363984,82.0,145.56,145.53,0.42648471]
["bitfinex","SOLUSD",1746418365487,82.0,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1746418365981,82.0,145.56,145.55,0.42648471]
["bitfinex","SOLUSD",1746418367575,82.0,145.56,145.55,7.29697595]
["bitfinex","SOLUSD",1746418369879,92.20485375,145.59,145.55,7.29697595]
["bitfinex","SOLUSD",1746418374899,82.0,145.59,145.55,7.29697595]
["bitfinex","SOLUSD",1746418375691,82.0,145.58,145.55,7.29697595]
["bitfinex","SOLUSD",1746418380891,82.0,145.63,145.55,13.91692479]
["bitfinex","SOLUSD",1746418381087,82.0,145.62,145.55,13.91692479]
["bitfinex","SOLUSD",1746418381283,82.0,145.62,145.55,31.09315289]
["bitfinex","SOLUSD",1746418381598,82.0,145.62,145.57,0.42648471]
["bitfinex","SOLUSD",1746418381970,82.0,145.62,145.57,26.42648471]
["bitfinex","SOLUSD",1746418382303,82.0,145.62,145.59,0.28432314]
["bitfinex","SOLUSD",1746418382465,10.20485375,145.65,145.59,0.42648471]
["bitfinex","SOLUSD",1746418383393,82.0,145.64,145.61,0.42648471]
["bitfinex","SOLUSD",1746418383799,82.0,145.68,145.64,0.42648471]
["bitfinex","SOLUSD",1746418383987,82.0,145.67,145.64,0.42648471]
["bitfinex","SOLUSD",1746418384677,82.0,145.67,145.64,26.42648471]
["bitfinex","SOLUSD",1746418384999,10.20485375,145.71,145.64,26.42648471]
["bitfinex","SOLUSD",1746418385173,10.20485375,145.7,145.64,26.42648471]
["bitfinex","SOLUSD",1746418385369,82.0,145.69,145.64,26.42648471]
["bitfinex","SOLUSD",1746418385677,82.0,145.69,145.66,0.28432314]
["bitfinex","SOLUSD",1746418388600,82.0,145.69,145.67,0.42648471]
["bitfinex","SOLUSD",1746418388771,82.0,145.72,145.67,0.42648471]
["bitfinex","SOLUSD",1746418389080,82.0,145.71,145.7,0.42648471]
["bitfinex","SOLUSD",1746418391183,82.0,145.71,145.7,7.28990269]
["bitfinex","SOLUSD",1746418392176,92.20485375,145.76,145.7,7.28990269]
["bitfinex","SOLUSD",1746418392374,82.0,145.75,145.7,7.28990269]
["bitfinex","SOLUSD",1746418393399,92.20485375,145.75,145.7,7.28990269]
["bitfinex","SOLUSD",1746418394083,82.0,145.75,145.7,7.28990269]
["bitfinex","SOLUSD",1746418394400,92.20485375,145.75,145.7,7.28990269]
["bitfinex","SOLUSD",1746418395304,10.20485375,145.74,145.7,0.42648471]
["bitfinex","SOLUSD",1746418395604,82.0,145.75,145.67,6.86442064]
["bitfinex","SOLUSD",1746418395605,10.20485375,145.73,145.67,6.86442064]
["bitfinex","SOLUSD",1746418395788,92.20485375,145.72,145.69,26.0]
["bitfinex","SOLUSD",1746418395979,82.0,145.72,145.69,26.0]
["bitfinex","SOLUSD",1746418396306,82.0,145.72,145.7,0.42648471]
["bitfinex","SOLUSD",1746418397686,82.0,145.72,145.7,7.28972021]
["bitfinex","SOLUSD",1746418398499,82.0,145.72,145.7,0.42648471]
["bitfinex","SOLUSD",1746418399299,82.0,145.72,145.7,7.28983343]
["bitfinex","SOLUSD",1746418401915,82.0,145.74,145.7,7.28983343]
["bitfinex","SOLUSD",1746418405305,82.0,145.74,145.7,26.42648471]
["bitfinex","SOLUSD",1746418405706,92.20485375,145.74,145.7,26.42648471]
["bitfinex","SOLUSD",1746418405903,10.20485375,145.73,145.7,26.42648471]
["bitfinex","SOLUSD",1746418408112,10.20485375,145.73,145.7,0.28432314]
["bitfinex","SOLUSD",1746418408287,82.0,145.74,145.66,20.34513541]
["bitfinex","SOLUSD",1746418408288,82.0,145.72,145.66,20.34513541]
["bitfinex","SOLUSD",1746418408613,10.20485375,145.7,145.66,46.34513541]
["bitfinex","SOLUSD",1746418409001,10.20485375,145.7,145.67,0.42648471]
["bitfinex","SOLUSD",1746418409312,10.20485375,145.7,145.66,13.48]
["bitfinex","SOLUSD",1746418409526,10.20485375,145.7,145.67,0.14216157]
["bitfinex","SOLUSD",1746418409811,10.20485375,145.7,145.67,0.42648471]
["bitfinex","SOLUSD",1746418410019,10.20485375,145.7,145.67,0.28432314]
["bitfinex","SOLUSD",1746418410221,10.20485375,145.7,145.67,0.42648471]
["bitfinex","SOLUSD",1746418410421,10.20485375,145.7,145.67,0.14216157]
["bitfinex","SOLUSD",1746418410608,10.20485375,145.7,145.67,0.42648471]
["bitfinex","SOLUSD",1746418412329,82.0,145.71,145.67,7.2911183]
["bitfinex","SOLUSD",1746418416617,10.20485375,145.73,145.71,0.42648471]
["bitfinex","SOLUSD",1746418416618,82.0,145.73,145.71,0.42648471]
["bitfinex","SOLUSD",1746418416825,92.20485375,145.76,145.71,0.42648471]
["bitfinex","SOLUSD",1746418418628,92.20485375,145.76,145.73,0.28432314]
["bitfinex","SOLUSD",1746418428834,82.0,145.76,145.73,0.28432314]
["bitfinex","SOLUSD",1746418429034,82.0,145.76,145.73,7.28847634]
["bitfinex","SOLUSD",1746418429338,82.0,145.8,145.75,0.42648471]
["bitfinex","SOLUSD",1746418430533,82.0,145.8,145.77,0.28432314]
["bitfinex","SOLUSD",1746418432614,82.0,145.8,145.76,0.28432314]
["bitfinex","SOLUSD",1746418434344,92.20485375,145.8,145.76,0.28432314]
["bitfinex","SOLUSD",1746418434948,92.20485375,145.8,145.73,7.9133]
["bitfinex","SOLUSD",1746418435138,10.20485375,145.79,145.73,7.9133]
["bitfinex","SOLUSD",1746418435442,10.20485375,145.79,145.74,0.42648471]
["bitfinex","SOLUSD",1746418435740,10.20485375,145.79,145.74,0.28432314]
["bitfinex","SOLUSD",1746418436045,92.20485375,145.8,145.75,0.14216157]
["bitfinex","SOLUSD",1746418436250,82.0,145.8,145.75,0.14216157]
["bitfinex","SOLUSD",1746418438032,82.0,145.8,145.77,0.42648471]
["bitfinex","SOLUSD",1746418439041,92.20485375,145.8,145.77,0.42648471]
["bitfinex","SOLUSD",1746418440124,82.0,145.8,145.77,0.42648471]
["bitfinex","SOLUSD",1746418440437,92.20485375,145.8,145.77,0.42648471]
["bitfinex","SOLUSD",1746418442839,92.20485375,145.8,145.75,7.28742572]
["bitfinex","SOLUSD",1746418443026,82.0,145.8,145.75,7.28742572]
["bitfinex","SOLUSD",1746418443347,92.20485375,145.8,145.75,7.28742572]
["bitfinex","SOLUSD",1746418445327,82.0,145.8,145.75,7.28742572]
["bitfinex","SOLUSD",1746418453161,92.20485375,145.8,145.75,7.28742572]
["bitfinex","SOLUSD",1746418459561,82.0,145.8,145.75,7.28742572]
["bitfinex","SOLUSD",1746418461573,92.20485375,145.8,145.75,7.28742572]
["bitfinex","SOLUSD",1746418463668,10.20485375,145.78,145.73,8.40483446]
["bitfinex","SOLUSD",1746418463841,10.20485375,145.78,145.74,0.42648471]
["bitfinex","SOLUSD",1746418466063,10.20485375,145.78,145.75,0.42648471]
["bitfinex","SOLUSD",1746418466372,10.20485375,145.77,145.75,0.42648471]
["bitfinex","SOLUSD",1746418467869,10.20485375,145.77,145.75,0.28432314]
["bitfinex","SOLUSD",1746418468069,10.20485375,145.76,145.73,0.42648471]
["bitfinex","SOLUSD",1746418468249,10.20485375,145.76,145.73,7.28839382]
["bitfinex","SOLUSD",1746418468579,10.20485375,145.77,145.73,7.28839382]
["bitfinex","SOLUSD",1746418470874,92.20485375,145.78,145.73,7.28839382]
["bitfinex","SOLUSD",1746418472279,82.0,145.77,145.73,7.28839382]
["bitfinex","SOLUSD",1746418473160,82.0,145.77,145.73,22.33598852]
["bitfinex","SOLUSD",1746418473359,82.0,145.77,145.73,39.49100121]
["bitfinex","SOLUSD",1746418474070,82.0,145.81,145.78,0.28432314]
["bitfinex","SOLUSD",1746418474273,82.0,145.81,145.78,0.42648471]
["bitfinex","SOLUSD",1746418475071,82.0,145.81,145.8,0.28432314]
["bitfinex","SOLUSD",1746418481476,82.0,145.81,145.78,7.28609854]
["bitfinex","SOLUSD",1746418502296,82.0,145.83,145.81,0.42648471]
["bitfinex","SOLUSD",1746418503176,82.0,145.83,145.81,26.42648471]
["bitfinex","SOLUSD",1746418504080,82.0,145.83,145.82,7.14209299]
["bitfinex","SOLUSD",1746418505092,82.0,145.83,145.82,0.28432314]
["bitfinex","SOLUSD",1746418505409,82.0,145.87,145.83,0.28432314]
["bitfinex","SOLUSD",1746418506293,82.0,145.87,145.83,7.14131623]
["bitfinex","SOLUSD",1746418507695,82.0,145.87,145.84,0.14216157]
["bitfinex","SOLUSD",1746418510582,82.0,145.87,145.85,0.42648471]
["bitfinex","SOLUSD",1746418511003,82.0,145.89,145.85,0.42648471]
["bitfinex","SOLUSD",1746418512102,82.0,145.89,145.85,7.28250604]
["bitfinex","SOLUSD",1746418518201,82.0,145.89,145.85,33.28250604]
["bitfinex","SOLUSD",1746418528815,88.51131516,145.89,145.85,26.42648471]
["bitfinex","SOLUSD",1746418529022,6.51131516,145.88,145.85,26.42648471]
["bitfinex","SOLUSD",1746418529616,88.51131516,145.89,145.85,26.42648471]
["bitfinex","SOLUSD",1746418533929,82.0,145.88,145.85,26.42648471]
["bitfinex","SOLUSD",1746418538149,82.0,145.88,145.85,33.28272712]
["bitfinex","SOLUSD",1746418541727,82.0,145.88,145.85,26.42648471]
["bitfinex","SOLUSD",1746418542427,88.51131516,145.88,145.85,26.42648471]
["bitfinex","SOLUSD",1746418542625,82.0,145.88,145.85,26.42648471]
["bitfinex","SOLUSD",1746418543133,82.0,145.88,145.85,33.28275008]
["bitfinex","SOLUSD",1746418544820,82.0,145.88,145.87,26.42648471]
["bitfinex","SOLUSD",1746418545025,82.0,145.9,145.88,0.28432314]
["bitfinex","SOLUSD",1746418546435,88.51131516,145.9,145.88,0.28432314]
["bitfinex","SOLUSD",1746418546932,82.0,145.9,145.88,0.28432314]
["bitfinex","SOLUSD",1746418556758,82.0,145.9,145.88,0.42648471]
["bitfinex","SOLUSD",1746418557548,82.0,145.92,145.91,26.42648471]
["bitfinex","SOLUSD",1746418557753,82.0,145.98,145.92,0.42648471]
["bitfinex","SOLUSD",1746418557959,82.0,145.97,145.94,0.42648471]
["bitfinex","SOLUSD",1746418558148,82.0,146.01,145.94,19.07613357]
["bitfinex","SOLUSD",1746418558458,82.0,146.0,145.94,19.07613357]
["bitfinex","SOLUSD",1746418558674,82.0,146.0,145.94,45.07613357]
["bitfinex","SOLUSD",1746418560144,82.0,146.0,145.94,51.92820331]
["bitfinex","SOLUSD",1746418560543,82.0,146.0,145.94,45.07613357]
["bitfinex","SOLUSD",1746418560935,82.0,146.0,145.94,26.42648471]
["bitfinex","SOLUSD",1746418561253,92.14734003,146.0,145.94,26.42648471]
["bitfinex","SOLUSD",1746418561565,10.14734003,145.99,145.94,26.42648471]
["bitfinex","SOLUSD",1746418562135,10.14734003,146.02,145.94,26.42648471]
["bitfinex","SOLUSD",1746418562136,92.14734003,145.98,145.94,26.0]
["bitfinex","SOLUSD",1746418562439,82.0,145.97,145.95,0.28432314]
["bitfinex","SOLUSD",1746418562649,82.0,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1746418562854,82.0,145.97,145.93,0.14216157]
["bitfinex","SOLUSD",1746418563159,82.0,145.97,145.93,0.42648471]
["bitfinex","SOLUSD",1746418563357,92.14734003,145.97,145.92,26.0]
["bitfinex","SOLUSD",1746418563536,10.14734003,145.96,145.92,26.0]
["bitfinex","SOLUSD",1746418563844,10.14734003,145.96,145.93,0.42648471]
["bitfinex","SOLUSD",1746418564751,10.14734003,145.96,145.93,0.14216157]
["bitfinex","SOLUSD",1746418564956,10.14734003,145.96,145.93,0.42648471]
["bitfinex","SOLUSD",1746418565361,82.0,145.97,145.93,0.42648471]
["bitfinex","SOLUSD",1746418565554,10.14734003,145.96,145.93,0.42648471]
["bitfinex","SOLUSD",1746418566255,82.0,145.95,145.93,0.42648471]
["bitfinex","SOLUSD",1746418566761,92.14734003,145.95,145.93,0.42648471]
["bitfinex","SOLUSD",1746418567059,92.14734003,145.94,145.9,26.0]
["bitfinex","SOLUSD",1746418567241,92.14734003,145.93,145.9,0.42648471]
["bitfinex","SOLUSD",1746418567441,92.14734003,145.93,145.87,6.85533097]
["bitfinex","SOLUSD",1746418567643,92.14734003,145.92,145.87,6.85533097]
["bitfinex","SOLUSD",1746418567842,82.0,145.92,145.88,26.0]
["bitfinex","SOLUSD",1746418568042,82.0,145.92,145.89,0.28432314]
["bitfinex","SOLUSD",1746418568246,82.0,145.91,145.89,26.0]
["bitfinex","SOLUSD",1746418568549,82.0,145.91,145.9,0.14216157]
["bitfinex","SOLUSD",1746418568748,82.0,145.91,145.9,0.42648471]
["bitfinex","SOLUSD",1746418569059,82.0,145.91,145.9,0.28432314]
["bitfinex","SOLUSD",1746418569361,82.0,145.91,145.9,0.42648471]
["bitfinex","SOLUSD",1746418569765,92.14734003,145.91,145.89,26.0]
["bitfinex","SOLUSD",1746418570065,92.14734003,145.91,145.9,0.28432314]
["bitfinex","SOLUSD",1746418570962,82.0,145.91,145.9,0.28432314]
["bitfinex","SOLUSD",1746418572067,10.14734003,145.92,145.9,0.28432314]
["bitfinex","SOLUSD",1746418577072,10.14734003,145.94,145.9,0.42648471]
["bitfinex","SOLUSD",1746418577271,82.0,145.93,145.9,0.42648471]
["bitfinex","SOLUSD",1746418580957,82.0,145.92,145.9,7.28047027]
["bitfinex","SOLUSD",1746418582190,82.0,145.96,145.9,7.28047027]
["bitfinex","SOLUSD",1746418582476,92.14734003,145.96,145.9,7.28047027]
["bitfinex","SOLUSD",1746418583769,92.14734003,145.96,145.9,24.41549425]
["bitfinex","SOLUSD",1746418585677,82.0,145.96,145.9,24.41549425]
["bitfinex","SOLUSD",1746418586186,82.0,145.96,145.94,0.42648471]
["bitfinex","SOLUSD",1746418586481,82.0,145.95,145.94,0.42648471]
["bitfinex","SOLUSD",1746418587066,82.0,145.95,145.94,0.28432314]
["bitfinex","SOLUSD",1746418587270,92.14734003,145.95,145.94,0.28432314]
["bitfinex","SOLUSD",1746418589902,10.14734003,145.96,145.94,0.28432314]
["bitfinex","SOLUSD",1746418591185,10.14734003,145.95,145.94,0.28432314]
["bitfinex","SOLUSD",1746418591567,10.14734003,145.96,145.94,0.28432314]
["bitfinex","SOLUSD",1746418593381,1.531,146.0,145.94,0.42648471]
["bitfinex","SOLUSD",1746418593585,10.14734003,145.96,145.94,0.42648471]
["bitfinex","SOLUSD",1746418595269,1.531,146.0,145.94,0.42648471]
["bitfinex","SOLUSD",1746418595464,10.14734003,145.97,145.94,0.42648471]
["bitfinex","SOLUSD",1746418598704,10.14734003,145.99,145.94,7.27858823]
["bitfinex","SOLUSD",1746418599191,1.531,146.0,145.94,7.27858823]
["bitfinex","SOLUSD",1746418599395,92.14734003,145.99,145.94,7.27858823]
["bitfinex","SOLUSD",1746418599711,88.49713079,145.99,145.94,7.27858823]
["bitfinex","SOLUSD",1746418599908,82.0,146.07,145.98,45.07613357]
["bitfinex","SOLUSD",1746418600099,9.04752409,146.09,146.02,26.0]
["bitfinex","SOLUSD",1746418600270,9.04752409,146.09,146.03,0.42648471]
["bitfinex","SOLUSD",1746418601169,2.5503933,146.09,146.03,0.42648471]
["bitfinex","SOLUSD",1746418601374,7.47732409,146.09,146.02,39.26648471]
["bitfinex","SOLUSD",1746418601803,11.11744843,146.09,146.02,47.92309302]
["bitfinex","SOLUSD",1746418602283,0.9801933,146.09,146.03,15.27350831]
["bitfinex","SOLUSD",1746418602476,0.9801933,146.09,146.04,18.64964886]
["bitfinex","SOLUSD",1746418602790,0.9801933,146.09,146.04,27.30625717]
["bitfinex","SOLUSD",1746418602999,0.9801933,146.09,146.04,8.65660831]
["bitfinex","SOLUSD",1746418603504,0.9801933,146.09,146.08,0.28432314]
["bitfinex","SOLUSD",1746418603803,0.9801933,146.09,146.08,0.42648471]
["bitfinex","SOLUSD",1746418605391,0.9801933,146.09,146.08,0.28432314]
["bitfinex","SOLUSD",1746418606803,0.9801933,146.09,146.04,15.50390456]
["bitfinex","SOLUSD",1746418606983,82.0,146.08,146.04,26.0]
["bitfinex","SOLUSD",1746418607179,82.0,146.08,146.05,0.42648471]
["bitfinex","SOLUSD",1746418607585,82.0,146.08,146.05,0.28432314]
["bitfinex","SOLUSD",1746418608007,82.0,146.08,146.05,0.42648471]
["bitfinex","SOLUSD",1746418608925,82.0,146.08,146.07,26.0]
["bitfinex","SOLUSD",1746418609209,0.9801933,146.09,146.08,26.42648471]
["bitfinex","SOLUSD",1746418609580,0.9801933,146.09,146.08,26.28432314]
["bitfinex","SOLUSD",1746418609911,0.9801933,146.09,146.08,0.28432314]
["bitfinex","SOLUSD",1746418611211,82.0,146.08,146.06,0.28432314]
["bitfinex","SOLUSD",1746418611504,82.0,146.07,146.06,0.28432314]
["bitfinex","SOLUSD",1746418613102,92.13725513,146.07,146.03,26.0]
["bitfinex","SOLUSD",1746418613305,92.13725513,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1746418613503,82.0,146.06,146.02,39.34]
["bitfinex","SOLUSD",1746418613814,92.13725513,146.06,146.03,0.28432314]
["bitfinex","SOLUSD",1746418614008,82.0,146.06,146.03,0.28432314]
["bitfinex","SOLUSD",1746418614215,82.0,146.06,146.03,0.42648471]
["bitfinex","SOLUSD",1746418614734,82.0,146.06,146.03,7.27427764]
["bitfinex","SOLUSD",1746418617212,82.0,146.06,146.05,26.42648471]
["bitfinex","SOLUSD",1746418618818,82.0,146.06,146.05,33.27345492]
["bitfinex","SOLUSD",1746418618995,82.9801933,146.09,146.06,0.28432314]
["bitfinex","SOLUSD",1746418623223,0.9801933,146.09,146.06,0.42648471]
["bitfinex","SOLUSD",1746418623413,11.11744843,146.09,146.06,0.28432314]
["bitfinex","SOLUSD",1746418623719,11.11744843,146.09,146.06,0.42648471]
["bitfinex","SOLUSD",1746418624109,11.11744843,146.09,146.06,0.28432314]
["bitfinex","SOLUSD",1746418624414,11.11744843,146.09,146.06,0.42648471]
["bitfinex","SOLUSD",1746418625711,10.13725513,146.07,146.02,13.34]
["bitfinex","SOLUSD",1746418625915,92.13725513,146.06,146.02,13.34]
["bitfinex","SOLUSD",1746418626138,10.13725513,146.05,146.04,26.28432314]
["bitfinex","SOLUSD",1746418626507,92.13725513,146.06,146.05,0.28432314]
["bitfinex","SOLUSD",1746418626725,10.13725513,146.06,146.05,0.28432314]
["bitfinex","SOLUSD",1746418627007,10.13725513,146.06,146.05,0.14216157]
["bitfinex","SOLUSD",1746418627318,10.13725513,146.06,146.03,0.28432314]
["bitfinex","SOLUSD",1746418629333,82.0,146.05,146.03,0.28432314]
["bitfinex","SOLUSD",1746418631534,92.13725513,146.05,146.03,0.28432314]
["bitfinex","SOLUSD",1746418631749,82.0,146.05,146.03,0.28432314]
["bitfinex","SOLUSD",1746418633639,82.0,146.04,146.03,0.28432314]
["bitfinex","SOLUSD",1746418634520,82.0,146.04,146.02,0.42648471]
["bitfinex","SOLUSD",1746418635135,92.13725513,146.04,146.0,8.65660831]
["bitfinex","SOLUSD",1746418635351,1.5967,146.07,145.98,13.4]
["bitfinex","SOLUSD",1746418635352,10.13725513,146.01,145.98,13.4]
["bitfinex","SOLUSD",1746418635519,92.13725513,146.03,145.99,0.42648471]
["bitfinex","SOLUSD",1746418635721,82.0,146.02,145.99,0.42648471]
["bitfinex","SOLUSD",1746418636045,82.0,146.02,145.99,0.14216157]
["bitfinex","SOLUSD",1746418636221,82.0,146.02,145.99,0.42648471]
["bitfinex","SOLUSD",1746418637450,92.13725513,146.02,145.99,0.42648471]
["bitfinex","SOLUSD",1746418637744,92.13725513,146.02,145.99,0.14216157]
["bitfinex","SOLUSD",1746418638850,82.0,146.02,145.99,0.42648471]
["bitfinex","SOLUSD",1746418639525,82.0,146.01,145.99,0.42648471]
["bitfinex","SOLUSD",1746418641328,1.5967,146.07,145.95,8.50494165]
["bitfinex","SOLUSD",1746418641329,92.13725513,146.0,145.95,8.50494165]
["bitfinex","SOLUSD",1746418641536,92.13725513,145.99,145.96,26.0]
["bitfinex","SOLUSD",1746418641735,92.13725513,145.99,145.97,0.28432314]
["bitfinex","SOLUSD",1746418642037,10.13725513,145.98,145.96,26.0]
["bitfinex","SOLUSD",1746418642243,82.0,145.97,145.95,8.50494165]
["bitfinex","SOLUSD",1746418642444,82.0,145.97,145.96,0.28432314]
["bitfinex","SOLUSD",1746418642646,82.0,145.97,145.95,8.50494165]
["bitfinex","SOLUSD",1746418642844,82.0,145.97,145.96,0.28432314]
["bitfinex","SOLUSD",1746418643143,82.0,145.97,145.96,0.42648471]
["bitfinex","SOLUSD",1746418644947,82.0,145.97,145.96,7.27767681]
["bitfinex","SOLUSD",1746418646259,82.0,145.97,145.96,0.42648471]
["bitfinex","SOLUSD",1746418647144,82.0,146.01,145.98,26.0]
["bitfinex","SOLUSD",1746418647449,10.13725513,146.02,145.99,0.42648471]
["bitfinex","SOLUSD",1746418648048,10.13725513,146.02,145.99,0.28432314]
["bitfinex","SOLUSD",1746418648754,10.13725513,146.03,145.99,0.42648471]
["bitfinex","SOLUSD",1746418649053,82.0,146.02,145.99,7.27616644]
["bitfinex","SOLUSD",1746418652432,82.0,146.02,145.99,15.78110809]
["bitfinex","SOLUSD",1746418655459,82.0,146.05,146.02,26.42648471]
["bitfinex","SOLUSD",1746418657059,82.0,146.05,146.02,33.27455685]
["bitfinex","SOLUSD",1746418659251,82.0,146.05,146.02,26.42648471]
["bitfinex","SOLUSD",1746418660535,82.0,146.05,146.02,0.42648471]
["bitfinex","SOLUSD",1746418661664,92.13725513,146.04,146.01,26.0]
["bitfinex","SOLUSD",1746418661861,10.13725513,146.02,146.0,8.50494165]
["bitfinex","SOLUSD",1746418662165,10.13725513,146.02,145.97,13.4]
["bitfinex","SOLUSD",1746418662166,82.0,146.01,145.97,13.4]
["bitfinex","SOLUSD",1746418662333,82.0,146.01,145.97,47.90494165]
["bitfinex","SOLUSD",1746418662537,82.0,146.01,145.98,0.42648471]
["bitfinex","SOLUSD",1746418662861,82.0,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746418663258,82.0,146.01,145.98,8.93142636]
["bitfinex","SOLUSD",1746418666570,82.0,146.0,145.98,8.50494165]
["bitfinex","SOLUSD",1746418666745,92.13725513,146.0,145.97,39.4]
["bitfinex","SOLUSD",1746418666945,92.13725513,146.0,145.98,0.28432314]
["bitfinex","SOLUSD",1746418667446,82.0,146.0,145.98,0.28432314]
["bitfinex","SOLUSD",1746418670766,82.0,146.0,145.98,7.27664532]
["bitfinex","SOLUSD",1746418673263,82.0,146.03,145.98,7.27664532]
["bitfinex","SOLUSD",1746418673466,82.0,146.03,145.98,15.31214252]
["bitfinex","SOLUSD",1746418673650,82.0,146.03,146.0,0.28432314]
["bitfinex","SOLUSD",1746418673851,82.0,146.08,146.03,0.28432314]
["bitfinex","SOLUSD",1746418674050,0.9801933,146.09,146.03,0.28432314]
["bitfinex","SOLUSD",1746418674051,82.0,146.07,146.04,26.0]
["bitfinex","SOLUSD",1746418674457,82.0,146.07,146.05,0.42648471]
["bitfinex","SOLUSD",1746418675474,82.0,146.07,146.05,7.27330751]
["bitfinex","SOLUSD",1746418677250,82.0,146.07,146.05,0.28432314]
["bitfinex","SOLUSD",1746418677949,92.13725513,146.07,146.05,0.28432314]
["bitfinex","SOLUSD",1746418679269,82.0,146.07,146.05,0.28432314]
["bitfinex","SOLUSD",1746418681477,82.0,146.07,146.05,0.42648471]
["bitfinex","SOLUSD",1746418690383,92.13725513,146.06,146.01,22.9419972]
["bitfinex","SOLUSD",1746418690685,92.13725513,146.06,146.02,26.0]
["bitfinex","SOLUSD",1746418690883,92.13725513,146.06,146.03,0.42648471]
["bitfinex","SOLUSD",1746418691086,92.13725513,146.06,146.03,0.28432314]
["bitfinex","SOLUSD",1746418691381,92.13725513,146.06,146.03,0.42648471]
["bitfinex","SOLUSD",1746418695489,82.0,146.05,146.03,0.42648471]
["bitfinex","SOLUSD",1746418698388,82.0,146.05,146.03,7.27423531]
["bitfinex","SOLUSD",1746418698975,82.0,146.05,146.03,15.30973251]
["bitfinex","SOLUSD",1746418700391,82.0,146.08,146.03,15.30973251]
["bitfinex","SOLUSD",1746418706694,82.0,146.08,146.05,0.42648471]
["bitfinex","SOLUSD",1746418709285,82.0,146.08,146.04,7.27377931]
["bitfinex","SOLUSD",1746418710099,82.0,146.08,146.04,25.92342817]
["bitfinex","SOLUSD",1746418710894,0.9801933,146.09,146.08,0.42648471]
["bitfinex","SOLUSD",1746418711201,0.9801933,146.09,146.08,33.27204878]
["bitfinex","SOLUSD",1746418717792,0.9801933,146.09,146.08,26.42648471]
["bitfinex","SOLUSD",1746418723109,0.9801933,146.09,146.08,26.28432314]
["bitfinex","SOLUSD",1746418723409,0.9801933,146.09,146.08,26.42648471]
["bitfinex","SOLUSD",1746418725201,0.9801933,146.09,146.08,33.27204878]
["bitfinex","SOLUSD",1746418730812,0.9801933,146.09,146.08,53.43419764]
["bitfinex","SOLUSD",1746418731512,0.9801933,146.09,146.08,33.27204878]
["bitfinex","SOLUSD",1746418739828,0.9801933,146.09,146.08,0.42648471]
["bitfinex","SOLUSD",1746418740527,0.9801933,146.09,146.08,7.27204878]
["bitfinex","SOLUSD",1746418741426,0.9801933,146.09,146.08,0.42648471]
["bitfinex","SOLUSD",1746418741635,0.9801933,146.09,146.06,13.38]
["bitfinex","SOLUSD",1746418741801,0.9801933,146.09,146.06,39.38]
["bitfinex","SOLUSD",1746418742122,0.9801933,146.09,146.07,0.42648471]
["bitfinex","SOLUSD",1746418742334,0.9801933,146.09,146.06,39.38]
["bitfinex","SOLUSD",1746418742622,0.9801933,146.09,146.07,0.42648471]
["bitfinex","SOLUSD",1746418747031,0.9801933,146.09,146.07,7.27251428]
["bitfinex","SOLUSD",1746418748104,0.9801933,146.09,146.07,0.42648471]
["bitfinex","SOLUSD",1746418748628,0.9801933,146.09,146.08,0.28432314]
["bitfinex","SOLUSD",1746418750826,0.9801933,146.09,146.08,7.27204878]
["bitfinex","SOLUSD",1746418752434,0.9801933,146.09,146.08,0.42648471]
["bitfinex","SOLUSD",1746418763838,0.9801933,146.09,146.08,7.27204878]
["bitfinex","SOLUSD",1746418770943,0.9801933,146.09,146.08,25.92169764]
["bitfinex","SOLUSD",1746418774325,82.0,146.16,146.12,0.42648471]
["bitfinex","SOLUSD",1746418774528,82.0,146.15,146.12,26.42648471]
["bitfinex","SOLUSD",1746418777547,82.0,146.15,146.12,33.27016783]
["bitfinex","SOLUSD",1746418777841,81.5,146.15,146.12,33.27016783]
["bitfinex","SOLUSD",1746418778646,81.5,146.17,146.12,33.27016783]
["bitfinex","SOLUSD",1746418780652,81.5,146.17,146.14,0.42648471]
["bitfinex","SOLUSD",1746418780824,81.5,146.17,146.16,26.42648471]
["bitfinex","SOLUSD",1746418784339,81.5,146.2,146.17,0.42648471]
["bitfinex","SOLUSD",1746418784532,81.5,146.19,146.17,0.42648471]
["bitfinex","SOLUSD",1746418791539,81.5,146.23,146.18,0.28432314]
["bitfinex","SOLUSD",1746418791745,1.563,146.25,146.18,0.28432314]
["bitfinex","SOLUSD",1746418791746,81.5,146.22,146.18,0.28432314]
["bitfinex","SOLUSD",1746418792646,81.5,146.22,146.18,7.12497973]
["bitfinex","SOLUSD",1746418793046,10.11996427,146.2,146.17,26.0]
["bitfinex","SOLUSD",1746418793248,91.61996427,146.19,146.17,26.0]
["bitfinex","SOLUSD",1746418793556,81.5,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1746418793743,81.5,146.19,146.18,0.28432314]
["bitfinex","SOLUSD",1746418794458,91.61996427,146.19,146.17,26.0]
["bitfinex","SOLUSD",1746418794644,10.11996427,146.18,146.17,26.0]
["bitfinex","SOLUSD",1746418795046,91.61996427,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1746418795449,91.61996427,146.19,146.18,0.28432314]
["bitfinex","SOLUSD",1746418795960,81.5,146.19,146.18,0.28432314]
["bitfinex","SOLUSD",1746418796542,91.61996427,146.19,146.18,0.28432314]
["bitfinex","SOLUSD",1746418797747,91.61996427,146.19,146.16,13.34]
["bitfinex","SOLUSD",1746418797949,81.5,146.18,146.17,0.28432314]
["bitfinex","SOLUSD",1746418798149,91.61996427,146.18,146.17,0.28432314]
["bitfinex","SOLUSD",1746418798755,81.5,146.18,146.17,0.28432314]
["bitfinex","SOLUSD",1746418799363,81.5,146.18,146.17,0.42648471]
["bitfinex","SOLUSD",1746418800544,81.5,146.18,146.17,7.26783382]
["bitfinex","SOLUSD",1746418800739,81.5,146.18,146.17,33.26783382]
["bitfinex","SOLUSD",1746418801765,81.5,146.18,146.17,26.42648471]
["bitfinex","SOLUSD",1746418802968,81.5,146.18,146.17,33.26783382]
["bitfinex","SOLUSD",1746418803666,91.61996427,146.24,146.17,51.91748268]
["bitfinex","SOLUSD",1746418803873,81.5,146.23,146.17,51.91748268]
["bitfinex","SOLUSD",1746418804044,10.11996427,146.22,146.17,33.26783382]
["bitfinex","SOLUSD",1746418804375,10.11996427,146.22,146.17,26.42648471]
["bitfinex","SOLUSD",1746418804546,10.11996427,146.21,146.17,33.26782282]
["bitfinex","SOLUSD",1746418804747,81.5,146.2,146.19,26.0]
["bitfinex","SOLUSD",1746418807572,81.5,146.2,146.17,0.42648471]
["bitfinex","SOLUSD",1746418807875,91.61996427,146.19,146.17,26.0]
["bitfinex","SOLUSD",1746418808055,81.5,146.19,146.17,26.0]
["bitfinex","SOLUSD",1746418808376,91.61996427,146.19,146.18,0.28432314]
["bitfinex","SOLUSD",1746418808673,81.5,146.19,146.18,0.28432314]
["bitfinex","SOLUSD",1746418808865,81.5,146.19,146.18,0.42648471]
["bitfinex","SOLUSD",1746418809178,81.5,146.19,146.18,0.28432314]
["bitfinex","SOLUSD",1746418809356,91.61996427,146.19,146.17,26.0]
["bitfinex","SOLUSD",1746418809558,10.11996427,146.18,146.16,13.34]
["bitfinex","SOLUSD",1746418809761,81.5,146.17,146.13,6.84315731]
["bitfinex","SOLUSD",1746418809961,81.5,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1746418810459,81.5,146.17,146.15,0.42648471]
["bitfinex","SOLUSD",1746418811979,81.5,146.17,146.15,26.42648471]
["bitfinex","SOLUSD",1746418812677,81.5,146.17,146.15,26.28432314]
["bitfinex","SOLUSD",1746418813057,1.5486,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746418813058,81.5,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746418813860,81.5,146.2,146.18,0.42648471]
["bitfinex","SOLUSD",1746418814978,10.11996427,146.19,146.18,0.28432314]
["bitfinex","SOLUSD",1746418836374,11.71076427,146.23,146.18,0.28432314]
["bitfinex","SOLUSD",1746418836591,10.11996427,146.19,146.18,0.28432314]
["bitfinex","SOLUSD",1746418845896,6.47969619,146.19,146.18,0.28432314]
["bitfinex","SOLUSD",1746418848605,6.47969619,146.19,146.17,0.28432314]
["bitfinex","SOLUSD",1746418849013,27.50958476,146.23,146.17,0.28432314]
["bitfinex","SOLUSD",1746418849191,6.47969619,146.19,146.17,0.28432314]
["bitfinex","SOLUSD",1746418849391,6.47969619,146.18,146.14,26.0]
["bitfinex","SOLUSD",1746418849609,6.47969619,146.16,146.15,26.0]
["bitfinex","SOLUSD",1746418849913,6.47969619,146.17,146.15,0.28432314]
["bitfinex","SOLUSD",1746418853615,82.0,146.16,146.15,0.28432314]
["bitfinex","SOLUSD",1746418854416,82.0,146.16,146.15,33.12660846]
["bitfinex","SOLUSD",1746418856821,82.0,146.16,146.15,26.28432314]
["bitfinex","SOLUSD",1746418858417,82.0,146.16,146.15,33.12660846]
["bitfinex","SOLUSD",1746418859817,82.0,146.15,146.12,10.37035747]
["bitfinex","SOLUSD",1746418860018,83.5945,146.18,146.09,8.89164165]
["bitfinex","SOLUSD",1746418860315,6.47969619,146.15,146.11,0.28432314]
["bitfinex","SOLUSD",1746418860697,82.0,146.18,146.14,0.42648471]
["bitfinex","SOLUSD",1746418860923,82.0,146.21,146.14,7.26900328]
["bitfinex","SOLUSD",1746418861096,82.0,146.21,146.14,8.90760328]
["bitfinex","SOLUSD",1746418861412,6.47969619,146.19,146.14,8.90760328]
["bitfinex","SOLUSD",1746418861597,6.47969619,146.2,146.14,8.90760328]
["bitfinex","SOLUSD",1746418862328,1.606,146.23,146.17,26.0]
["bitfinex","SOLUSD",1746418862622,82.0,146.24,146.18,26.42648471]
["bitfinex","SOLUSD",1746418862823,6.47969619,146.22,146.18,26.42648471]
["bitfinex","SOLUSD",1746418863301,6.47969619,146.21,146.18,26.42648471]
["bitfinex","SOLUSD",1746418864227,10.11919551,146.21,146.18,26.42648471]
["bitfinex","SOLUSD",1746418865029,82.0,146.24,146.18,33.26735759]
["bitfinex","SOLUSD",1746418865327,10.11919551,146.21,146.18,33.26735759]
["bitfinex","SOLUSD",1746418865721,82.0,146.23,146.18,33.26735759]
["bitfinex","SOLUSD",1746418865913,10.11919551,146.21,146.18,33.26735759]
["bitfinex","SOLUSD",1746418866111,10.11919551,146.22,146.18,33.26735759]
["bitfinex","SOLUSD",1746418866312,10.11919551,146.21,146.18,26.42648471]
["bitfinex","SOLUSD",1746418867624,10.11919551,146.22,146.18,26.42648471]
["bitfinex","SOLUSD",1746418868029,10.11919551,146.2,146.18,26.42648471]
["bitfinex","SOLUSD",1746418868328,10.11919551,146.21,146.18,26.42648471]
["bitfinex","SOLUSD",1746418870830,92.11919551,146.22,146.18,33.2673281]
["bitfinex","SOLUSD",1746418871211,82.0,146.21,146.18,33.2673281]
["bitfinex","SOLUSD",1746418872627,92.11919551,146.21,146.18,26.42648471]
["bitfinex","SOLUSD",1746418873531,82.0,146.21,146.18,26.42648471]
["bitfinex","SOLUSD",1746418874345,82.0,146.21,146.18,33.26735906]
["bitfinex","SOLUSD",1746418874735,92.11919551,146.21,146.18,26.42648471]
["bitfinex","SOLUSD",1746418874952,10.11919551,146.2,146.18,26.42648471]
["bitfinex","SOLUSD",1746418876118,92.11919551,146.21,146.18,26.42648471]
["bitfinex","SOLUSD",1746418876536,82.0,146.21,146.18,26.42648471]
["bitfinex","SOLUSD",1746418876738,92.11919551,146.21,146.18,26.42648471]
["bitfinex","SOLUSD",1746418878040,92.11919551,146.21,146.18,33.26731156]
["bitfinex","SOLUSD",1746418878538,82.0,146.21,146.18,26.42648471]
["bitfinex","SOLUSD",1746418878727,92.11919551,146.21,146.18,26.42648471]
["bitfinex","SOLUSD",1746418879740,82.0,146.21,146.18,26.42648471]
["bitfinex","SOLUSD",1746418879949,92.11919551,146.21,146.18,26.42648471]
["bitfinex","SOLUSD",1746418881225,10.11919551,146.2,146.18,26.42648471]
["bitfinex","SOLUSD",1746418882932,10.11919551,146.19,146.18,26.42648471]
["bitfinex","SOLUSD",1746418883945,10.11919551,146.19,146.18,26.14216157]
["bitfinex","SOLUSD",1746418884449,82.0,146.2,146.19,0.28432314]
["bitfinex","SOLUSD",1746418884651,92.11919551,146.2,146.19,0.28432314]
["bitfinex","SOLUSD",1746418885736,88.47700409,146.2,146.19,0.28432314]
["bitfinex","SOLUSD",1746418887236,82.0,146.2,146.19,0.28432314]
["bitfinex","SOLUSD",1746418887549,88.47700409,146.2,146.19,0.28432314]
["bitfinex","SOLUSD",1746418888947,82.0,146.2,146.19,0.28432314]
["bitfinex","SOLUSD",1746418890735,88.47700409,146.2,146.19,0.28432314]
["bitfinex","SOLUSD",1746418896959,88.47700409,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1746418897266,6.47700409,146.18,146.12,6.84324757]
["bitfinex","SOLUSD",1746418897462,1.5116,146.22,146.11,13.36]
["bitfinex","SOLUSD",1746418897463,6.47700409,146.13,146.11,13.36]
["bitfinex","SOLUSD",1746418897637,6.47700409,146.12,146.11,13.36]
["bitfinex","SOLUSD",1746418897837,6.47700409,146.12,146.11,26.0]
["bitfinex","SOLUSD",1746418898078,6.47700409,146.12,146.11,26.42648471]
["bitfinex","SOLUSD",1746418898456,82.0,146.15,146.11,26.42648471]
["bitfinex","SOLUSD",1746418898666,6.47700409,146.13,146.12,0.14216157]
["bitfinex","SOLUSD",1746418898964,6.47700409,146.13,146.11,26.0]
["bitfinex","SOLUSD",1746418899136,88.47700409,146.12,146.07,14.9115]
["bitfinex","SOLUSD",1746418899472,6.47700409,146.09,146.08,26.42648471]
["bitfinex","SOLUSD",1746418899641,6.47700409,146.1,146.09,26.14216157]
["bitfinex","SOLUSD",1746418899989,10.13456338,146.1,146.09,26.14216157]
["bitfinex","SOLUSD",1746418900147,10.13456338,146.1,146.09,26.0]
["bitfinex","SOLUSD",1746418900461,10.13456338,146.1,146.09,26.42648471]
["bitfinex","SOLUSD",1746418900755,10.13456338,146.1,146.09,26.14216157]
["bitfinex","SOLUSD",1746418901259,10.13456338,146.1,146.09,26.42648471]
["bitfinex","SOLUSD",1746418906669,92.13456338,146.11,146.1,0.28432314]
["bitfinex","SOLUSD",1746418906869,82.0,146.1,146.09,26.28432314]
["bitfinex","SOLUSD",1746418907070,92.13456338,146.1,146.09,26.28432314]
["bitfinex","SOLUSD",1746418908678,92.13456338,146.1,146.09,26.0]
["bitfinex","SOLUSD",1746418909472,92.13456338,146.1,146.08,0.28432314]
["bitfinex","SOLUSD",1746418909656,10.13456338,146.09,146.08,0.28432314]
["bitfinex","SOLUSD",1746418910254,82.0,146.1,146.08,0.28432314]
["bitfinex","SOLUSD",1746418910452,92.13456338,146.1,146.08,0.28432314]
["bitfinex","SOLUSD",1746418911361,10.13456338,146.09,146.08,0.28432314]
["bitfinex","SOLUSD",1746418912269,92.13456338,146.09,146.08,0.28432314]
["bitfinex","SOLUSD",1746418912664,92.13456338,146.09,146.07,0.28432314]
["bitfinex","SOLUSD",1746418913053,10.13456338,146.08,146.07,26.28432314]
["bitfinex","SOLUSD",1746418918171,92.13456338,146.08,146.07,0.28432314]
["bitfinex","SOLUSD",1746418918890,82.0,146.07,146.05,7.23094165]
["bitfinex","SOLUSD",1746418919057,10.13456338,146.06,146.01,13.42484165]
["bitfinex","SOLUSD",1746418919264,10.13456338,146.05,146.01,20.27360586]
["bitfinex","SOLUSD",1746418919487,10.13456338,146.05,146.04,26.0]
["bitfinex","SOLUSD",1746418919790,10.13456338,146.05,146.02,0.42648471]
["bitfinex","SOLUSD",1746418920076,10.13456338,146.05,146.04,26.0]
["bitfinex","SOLUSD",1746418927598,10.13456338,146.06,146.04,26.28432314]
["bitfinex","SOLUSD",1746418927895,82.0,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746418928096,82.0,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1746418928584,82.0,146.07,146.05,0.42648471]
["bitfinex","SOLUSD",1746418928783,10.13456338,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1746418929593,10.13456338,146.1,146.08,0.28432314]
["bitfinex","SOLUSD",1746418929795,82.0,146.09,146.08,0.28432314]
["bitfinex","SOLUSD",1746418932505,92.13456338,146.09,146.08,0.28432314]
["bitfinex","SOLUSD",1746418936105,82.0,146.09,146.08,0.28432314]
["bitfinex","SOLUSD",1746418936709,92.13456338,146.09,146.08,0.28432314]
["bitfinex","SOLUSD",1746418940395,92.13456338,146.09,146.07,0.28432314]
["bitfinex","SOLUSD",1746418940602,10.13456338,146.08,146.07,0.28432314]
["bitfinex","SOLUSD",1746418942501,82.0,146.09,146.07,0.28432314]
["bitfinex","SOLUSD",1746418942675,10.13456338,146.08,146.07,0.28432314]
["bitfinex","SOLUSD",1746418944602,92.13456338,146.08,146.07,0.28432314]
["bitfinex","SOLUSD",1746418945797,82.0,146.08,146.07,0.28432314]
["bitfinex","SOLUSD",1746418946003,92.13456338,146.08,146.07,0.28432314]
["bitfinex","SOLUSD",1746418953718,82.0,146.07,146.03,26.0]
["bitfinex","SOLUSD",1746418953919,82.0,146.06,146.04,0.28432314]
["bitfinex","SOLUSD",1746418954207,10.13456338,146.05,146.04,26.28432314]
["bitfinex","SOLUSD",1746418954920,10.13456338,146.05,146.04,26.0]
["bitfinex","SOLUSD",1746418955206,10.13456338,146.05,146.04,26.14216157]
["bitfinex","SOLUSD",1746418955387,10.13456338,146.05,146.04,26.28432314]
["bitfinex","SOLUSD",1746418957791,82.0,146.06,146.04,26.28432314]
["bitfinex","SOLUSD",1746418958113,10.13456338,146.05,146.04,26.28432314]
["bitfinex","SOLUSD",1746418961127,10.13456338,146.05,146.04,26.0]
["bitfinex","SOLUSD",1746418961310,82.0,146.06,146.04,26.0]
["bitfinex","SOLUSD",1746418961614,10.13456338,146.05,146.04,26.0]
["bitfinex","SOLUSD",1746418965513,1.5707,146.11,146.04,26.28432314]
["bitfinex","SOLUSD",1746418965702,6.48902486,146.07,146.04,26.28432314]
["bitfinex","SOLUSD",1746418966044,6.48902486,146.06,146.04,26.28432314]
["bitfinex","SOLUSD",1746418967023,6.48902486,146.05,146.04,26.28432314]
["bitfinex","SOLUSD",1746418967816,10.14242176,146.05,146.04,26.28432314]
["bitfinex","SOLUSD",1746418970126,10.14242176,146.05,146.04,26.0]
["bitfinex","SOLUSD",1746418970426,10.14242176,146.05,146.03,0.28432314]
["bitfinex","SOLUSD",1746418970618,10.14242176,146.04,146.03,0.28432314]
["bitfinex","SOLUSD",1746418970803,92.14242176,146.04,146.03,0.28432314]
["bitfinex","SOLUSD",1746418971527,82.0,146.04,146.03,0.28432314]
["bitfinex","SOLUSD",1746418992338,82.0,146.04,146.03,7.27439267]
["bitfinex","SOLUSD",1746418994341,82.0,146.04,146.03,14.50533432]
["bitfinex","SOLUSD",1746418995339,82.0,146.04,146.03,33.15498318]
["bitfinex","SOLUSD",1746418996538,82.0,146.14,146.07,0.42648471]
["bitfinex","SOLUSD",1746418996725,1.6393,146.15,146.07,7.65742636]
["bitfinex","SOLUSD",1746418996726,88.49044932,146.13,146.07,7.65742636]
["bitfinex","SOLUSD",1746418997638,88.49044932,146.13,146.09,0.28432314]
["bitfinex","SOLUSD",1746418998026,82.0,146.12,146.09,0.42648471]
["bitfinex","SOLUSD",1746418998428,82.0,146.12,146.11,26.42648471]
["bitfinex","SOLUSD",1746418999029,82.0,146.14,146.12,0.14216157]
["bitfinex","SOLUSD",1746418999533,82.0,146.14,146.12,0.42648471]
["bitfinex","SOLUSD",1746418999740,82.0,146.14,146.13,6.98538335]
["bitfinex","SOLUSD",1746419003018,82.0,146.14,146.13,0.14216157]
["bitfinex","SOLUSD",1746419003214,82.0,146.14,146.12,0.42648471]
["bitfinex","SOLUSD",1746419003215,92.12581539,146.14,146.12,0.42648471]
["bitfinex","SOLUSD",1746419003541,10.12581539,146.13,146.1,13.34]
["bitfinex","SOLUSD",1746419003721,10.12581539,146.12,146.11,0.28432314]
["bitfinex","SOLUSD",1746419004217,82.0,146.14,146.11,0.28432314]
["bitfinex","SOLUSD",1746419004416,10.12581539,146.12,146.11,0.28432314]
["bitfinex","SOLUSD",1746419004928,10.12581539,146.13,146.11,0.28432314]
["bitfinex","SOLUSD",1746419006239,92.12581539,146.14,146.11,7.27060587]
["bitfinex","SOLUSD",1746419006431,82.0,146.14,146.11,7.27060587]
["bitfinex","SOLUSD",1746419006831,82.0,146.14,146.13,26.14216157]
["bitfinex","SOLUSD",1746419007026,82.0,146.14,146.13,33.26970649]
["bitfinex","SOLUSD",1746419007232,10.12581539,146.18,146.14,0.28432314]
["bitfinex","SOLUSD",1746419007542,82.0,146.17,146.14,0.28432314]
["bitfinex","SOLUSD",1746419008333,82.0,146.17,146.14,0.42648471]
["bitfinex","SOLUSD",1746419013657,82.0,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1746419015551,82.0,146.17,146.16,0.42648471]
["bitfinex","SOLUSD",1746419017444,10.12581539,146.2,146.16,0.42648471]
["bitfinex","SOLUSD",1746419020958,10.12581539,146.19,146.16,0.42648471]
["bitfinex","SOLUSD",1746419026465,82.0,146.22,146.16,0.42648471]
["bitfinex","SOLUSD",1746419026636,10.12581539,146.19,146.16,0.42648471]
["bitfinex","SOLUSD",1746419028664,10.12581539,146.2,146.16,0.42648471]
["bitfinex","SOLUSD",1746419029168,10.12581539,146.19,146.16,0.42648471]
["bitfinex","SOLUSD",1746419031048,10.12581539,146.17,146.11,13.34]
["bitfinex","SOLUSD",1746419031248,10.12581539,146.14,146.1,20.57094165]
["bitfinex","SOLUSD",1746419031440,10.12581539,146.12,146.1,20.57094165]
["bitfinex","SOLUSD",1746419031647,10.12581539,146.11,146.07,7.23094165]
["bitfinex","SOLUSD",1746419032156,82.0,146.12,146.07,7.23094165]
["bitfinex","SOLUSD",1746419032157,10.12581539,146.1,146.07,7.23094165]
["bitfinex","SOLUSD",1746419032339,10.12581539,146.09,146.07,7.23094165]
["bitfinex","SOLUSD",1746419032542,10.12581539,146.09,146.05,1.6302]
["bitfinex","SOLUSD",1746419032757,10.12581539,146.09,146.08,0.28432314]
["bitfinex","SOLUSD",1746419032972,10.12581539,146.1,146.07,26.0]
["bitfinex","SOLUSD",1746419033146,10.12581539,146.1,146.08,0.28432314]
["bitfinex","SOLUSD",1746419033568,10.12581539,146.1,146.07,26.0]
["bitfinex","SOLUSD",1746419033775,10.12581539,146.1,146.08,0.28432314]
["bitfinex","SOLUSD",1746419034373,10.12581539,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1746419034967,10.12581539,146.09,146.06,0.42648471]
["bitfinex","SOLUSD",1746419035373,10.12581539,146.09,146.06,0.28432314]
["bitfinex","SOLUSD",1746419035577,82.0,146.08,146.06,0.28432314]
["bitfinex","SOLUSD",1746419036074,82.0,146.08,146.06,0.42648471]
["bitfinex","SOLUSD",1746419037163,82.0,146.07,146.06,26.28432314]
["bitfinex","SOLUSD",1746419048173,82.0,146.07,146.06,26.42648471]
["bitfinex","SOLUSD",1746419049485,82.0,146.07,146.06,0.42648471]
["bitfinex","SOLUSD",1746419049984,82.0,146.07,146.06,33.27298614]
["bitfinex","SOLUSD",1746419053181,92.12581539,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1746419053388,82.0,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1746419054482,82.0,146.1,146.08,0.28432314]
["bitfinex","SOLUSD",1746419057489,82.0,146.1,146.08,7.12974112]
["bitfinex","SOLUSD",1746419057991,10.12581539,146.13,146.1,0.28432314]
["bitfinex","SOLUSD",1746419058193,82.0,146.14,146.12,26.0]
["bitfinex","SOLUSD",1746419058377,82.0,146.16,146.13,0.42648471]
["bitfinex","SOLUSD",1746419059277,82.0,146.16,146.13,7.2695092]
["bitfinex","SOLUSD",1746419059485,82.0,146.16,146.15,26.0]
["bitfinex","SOLUSD",1746419065006,82.0,146.16,146.13,0.42648471]
["bitfinex","SOLUSD",1746419065209,92.12493431,146.16,146.15,26.0]
["bitfinex","SOLUSD",1746419072112,82.0,146.16,146.15,26.0]
["bitfinex","SOLUSD",1746419072320,92.12493431,146.16,146.15,26.0]
["bitfinex","SOLUSD",1746419076808,82.0,146.16,146.13,33.26969811]
["bitfinex","SOLUSD",1746419077820,92.12493431,146.16,146.13,26.42648471]
["bitfinex","SOLUSD",1746419079727,10.12493431,146.15,146.13,26.28432314]
["bitfinex","SOLUSD",1746419079902,10.12493431,146.15,146.11,0.42648471]
["bitfinex","SOLUSD",1746419080090,10.12493431,146.15,146.11,33.2706159]
["bitfinex","SOLUSD",1746419081020,10.12493431,146.15,146.11,43.39555021]
["bitfinex","SOLUSD",1746419081730,82.0,146.16,146.11,43.39555021]
["bitfinex","SOLUSD",1746419081731,82.0,146.16,146.12,10.12493431]
["bitfinex","SOLUSD",1746419081896,92.12493431,146.16,146.13,0.28432314]
["bitfinex","SOLUSD",1746419087020,10.12493431,146.15,146.13,0.28432314]
["bitfinex","SOLUSD",1746419087635,92.12493431,146.14,146.09,7.23094165]
["bitfinex","SOLUSD",1746419087924,10.12493431,146.1,146.06,10.12493431]
["bitfinex","SOLUSD",1746419088101,10.12493431,146.1,146.06,36.12493431]
["bitfinex","SOLUSD",1746419088302,10.12493431,146.1,146.07,0.42648471]
["bitfinex","SOLUSD",1746419089224,10.12493431,146.09,146.07,0.14216157]
["bitfinex","SOLUSD",1746419089406,10.12493431,146.08,146.06,26.0]
["bitfinex","SOLUSD",1746419089606,10.12493431,146.08,146.07,0.28432314]
["bitfinex","SOLUSD",1746419089825,10.12493431,146.08,146.03,14.9972]
["bitfinex","SOLUSD",1746419090005,10.12493431,146.07,146.03,13.34]
["bitfinex","SOLUSD",1746419090206,10.12493431,146.06,146.04,0.42648471]
["bitfinex","SOLUSD",1746419090434,10.12493431,146.07,146.04,0.42648471]
["bitfinex","SOLUSD",1746419091129,10.12493431,146.06,146.03,26.0]
["bitfinex","SOLUSD",1746419091502,10.12493431,146.06,146.04,0.28432314]
["bitfinex","SOLUSD",1746419091704,10.12493431,146.06,146.01,6.089]
["bitfinex","SOLUSD",1746419091909,10.12493431,146.06,145.99,21.39755276]
["bitfinex","SOLUSD",1746419091910,10.12493431,146.05,145.99,21.39755276]
["bitfinex","SOLUSD",1746419092130,82.0,146.06,146.01,10.12493431]
["bitfinex","SOLUSD",1746419092440,10.12493431,146.05,146.01,10.12493431]
["bitfinex","SOLUSD",1746419092624,82.0,146.06,146.03,10.12493431]
["bitfinex","SOLUSD",1746419093028,82.0,146.06,146.04,26.28432314]
["bitfinex","SOLUSD",1746419093224,82.0,146.12,146.04,26.42648471]
["bitfinex","SOLUSD",1746419093532,10.12493431,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1746419093727,10.12493431,146.08,146.06,0.14216157]
["bitfinex","SOLUSD",1746419094136,10.12493431,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1746419094339,92.12493431,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1746419095041,10.12493431,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1746419096216,92.12493431,146.11,146.07,10.26709588]
["bitfinex","SOLUSD",1746419096912,82.0,146.11,146.08,10.12493431]
["bitfinex","SOLUSD",1746419098545,82.0,146.11,146.09,10.12493431]
["bitfinex","SOLUSD",1746419098846,82.0,146.11,146.08,10.40925745]
["bitfinex","SOLUSD",1746419103739,92.12493431,146.11,146.08,0.28432314]
["bitfinex","SOLUSD",1746419104344,92.12493431,146.11,146.06,0.28432314]
["bitfinex","SOLUSD",1746419104649,10.12493431,146.07,146.04,13.34]
["bitfinex","SOLUSD",1746419104945,10.12493431,146.06,146.05,26.0]
["bitfinex","SOLUSD",1746419105242,82.0,146.07,146.03,36.40925745]
["bitfinex","SOLUSD",1746419105443,82.0,146.07,146.04,10.12493431]
["bitfinex","SOLUSD",1746419108151,82.0,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1746419108332,92.12493431,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1746419110635,92.12493431,146.07,146.03,36.26709588]
["bitfinex","SOLUSD",1746419110831,10.12493431,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1746419111032,10.12493431,146.05,146.01,36.12493431]
["bitfinex","SOLUSD",1746419111245,92.12493431,146.05,146.02,0.28432314]
["bitfinex","SOLUSD",1746419111754,10.12493431,146.04,146.01,26.0]
["bitfinex","SOLUSD",1746419112354,92.12493431,146.03,146.0,13.34]
["bitfinex","SOLUSD",1746419112535,92.12493431,146.03,146.0,0.28432314]
["bitfinex","SOLUSD",1746419112735,92.12493431,146.03,146.0,10.40925745]
["bitfinex","SOLUSD",1746419112736,82.0,146.03,146.0,10.40925745]
["bitfinex","SOLUSD",1746419113031,82.0,146.03,146.02,10.12493431]
["bitfinex","SOLUSD",1746419113855,82.0,146.06,146.02,10.55141902]
["bitfinex","SOLUSD",1746419114053,82.0,146.06,146.04,10.12493431]
["bitfinex","SOLUSD",1746419114256,10.12493431,146.08,146.04,10.12493431]
["bitfinex","SOLUSD",1746419115369,10.12493431,146.08,146.05,0.28432314]
["bitfinex","SOLUSD",1746419115545,82.0,146.08,146.06,10.12493431]
["bitfinex","SOLUSD",1746419116457,82.0,146.08,146.05,10.55141902]
["bitfinex","SOLUSD",1746419116939,10.12493431,146.07,146.04,26.0]
["bitfinex","SOLUSD",1746419119455,82.0,146.08,146.05,10.12493431]
["bitfinex","SOLUSD",1746419119755,92.12493431,146.08,146.04,26.0]
["bitfinex","SOLUSD",1746419119937,92.12493431,146.08,146.04,36.12493431]
["bitfinex","SOLUSD",1746419122941,10.12493431,146.07,146.04,26.0]
["bitfinex","SOLUSD",1746419131680,10.12493431,146.06,146.04,26.0]
["bitfinex","SOLUSD",1746419132469,92.12493431,146.06,146.04,26.0]
["bitfinex","SOLUSD",1746419132966,92.12493431,146.06,146.03,0.28432314]
["bitfinex","SOLUSD",1746419134563,82.0,146.06,146.05,10.12493431]
["bitfinex","SOLUSD",1746419134960,82.0,146.06,146.04,10.12493431]
["bitfinex","SOLUSD",1746419135160,82.0,146.06,146.04,10.40925745]
["bitfinex","SOLUSD",1746419136078,82.0,146.06,146.04,0.28432314]
["bitfinex","SOLUSD",1746419138189,92.12493431,146.07,146.04,0.28432314]
["bitfinex","SOLUSD",1746419139569,92.12493431,146.07,146.03,0.28432314]
["bitfinex","SOLUSD",1746419141364,92.12493431,146.07,146.06,10.12493431]
["bitfinex","SOLUSD",1746419141365,82.0,146.07,146.06,10.12493431]
["bitfinex","SOLUSD",1746419141563,82.0,146.07,146.06,0.42648471]
["bitfinex","SOLUSD",1746419141762,82.0,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1746419141966,82.0,146.11,146.09,10.12493431]
["bitfinex","SOLUSD",1746419142366,82.0,146.11,146.1,10.12493431]
["bitfinex","SOLUSD",1746419143383,82.0,146.11,146.09,10.12493431]
["bitfinex","SOLUSD",1746419150618,82.0,146.11,146.07,8.93501469]
["bitfinex","SOLUSD",1746419150619,10.12493431,146.1,146.07,0.28432314]
["bitfinex","SOLUSD",1746419150786,10.12493431,146.09,146.05,36.12493431]
["bitfinex","SOLUSD",1746419150986,92.12493431,146.08,146.05,26.0]
["bitfinex","SOLUSD",1746419152916,82.0,146.08,146.05,36.12493431]
["bitfinex","SOLUSD",1746419156121,92.12493431,146.08,146.05,26.0]
["bitfinex","SOLUSD",1746419157620,82.0,146.08,146.05,26.0]
["bitfinex","SOLUSD",1746419158124,92.12493431,146.08,146.05,26.0]
["bitfinex","SOLUSD",1746419159027,82.0,146.08,146.05,26.0]
["bitfinex","SOLUSD",1746419159230,92.12493431,146.08,146.05,26.0]
["bitfinex","SOLUSD",1746419160723,10.73184464,146.2,146.11,28.6815]
["bitfinex","SOLUSD",1746419161031,10.35050307,146.21,146.2,19.07613357]
["bitfinex","SOLUSD",1746419161235,10.35050307,146.21,146.2,36.55141902]
["bitfinex","SOLUSD",1746419161806,10.35050307,146.21,146.2,42.60900457]
["bitfinex","SOLUSD",1746419162020,10.35050307,146.21,146.2,61.25865343]
["bitfinex","SOLUSD",1746419162314,21.46368929,146.23,146.22,26.42648471]
["bitfinex","SOLUSD",1746419162637,85.85475718,146.33,146.24,0.42648471]
["bitfinex","SOLUSD",1746419162927,85.85475718,146.33,146.24,23.44707896]
["bitfinex","SOLUSD",1746419163118,85.85475718,146.33,146.24,25.97284833]
["bitfinex","SOLUSD",1746419163321,85.85475718,146.33,146.24,44.62249719]
["bitfinex","SOLUSD",1746419163816,16.18251986,146.34,146.24,42.09672782]
["bitfinex","SOLUSD",1746419164033,26.0,146.35,146.28,16.18251986]
["bitfinex","SOLUSD",1746419164223,0.9801933,146.38,146.3,16.18251986]
["bitfinex","SOLUSD",1746419164425,0.9801933,146.38,146.34,16.18251986]
["bitfinex","SOLUSD",1746419165502,17.16271316,146.38,146.33,16.18251986]
["bitfinex","SOLUSD",1746419165909,82.0,146.37,146.33,16.18251986]
["bitfinex","SOLUSD",1746419166109,82.0,146.37,146.32,16.18251986]
["bitfinex","SOLUSD",1746419166110,98.18251986,146.37,146.32,16.18251986]
["bitfinex","SOLUSD",1746419166901,82.0,146.37,146.32,16.18251986]
["bitfinex","SOLUSD",1746419167201,98.18251986,146.37,146.31,0.28432314]
["bitfinex","SOLUSD",1746419167405,16.18251986,146.36,146.31,16.466843]
["bitfinex","SOLUSD",1746419168328,16.18251986,146.36,146.25,1.5812]
["bitfinex","SOLUSD",1746419168329,16.18251986,146.33,146.25,1.5812]
["bitfinex","SOLUSD",1746419168506,16.18251986,146.33,146.29,16.18251986]
["bitfinex","SOLUSD",1746419170109,16.18251986,146.33,146.28,16.18251986]
["bitfinex","SOLUSD",1746419170322,16.18251986,146.32,146.27,0.42648471]
["bitfinex","SOLUSD",1746419170521,16.18251986,146.32,146.28,16.18251986]
["bitfinex","SOLUSD",1746419170721,16.18251986,146.33,146.28,16.18251986]
["bitfinex","SOLUSD",1746419172037,16.18251986,146.32,146.26,26.0]
["bitfinex","SOLUSD",1746419172341,82.0,146.31,146.27,16.18251986]
["bitfinex","SOLUSD",1746419172941,16.18251986,146.3,146.26,16.18251986]
["bitfinex","SOLUSD",1746419173144,16.18251986,146.3,146.25,26.79868277]
["bitfinex","SOLUSD",1746419173145,48.65352356,146.29,146.25,26.79868277]
["bitfinex","SOLUSD",1746419173443,48.65352356,146.29,146.27,16.18251986]
["bitfinex","SOLUSD",1746419175446,16.18251986,146.31,146.26,16.18251986]
["bitfinex","SOLUSD",1746419175820,16.18251986,146.31,146.27,16.18251986]
["bitfinex","SOLUSD",1746419176519,16.18251986,146.31,146.26,16.18251986]
["bitfinex","SOLUSD",1746419177339,16.18251986,146.31,146.27,16.18251986]
["bitfinex","SOLUSD",1746419178141,16.18251986,146.31,146.26,16.18251986]
["bitfinex","SOLUSD",1746419178355,16.18251986,146.27,146.19,83.2547]
["bitfinex","SOLUSD",1746419178720,16.18251986,146.27,146.23,16.18251986]
["bitfinex","SOLUSD",1746419180533,48.65352356,146.29,146.23,16.18251986]
["bitfinex","SOLUSD",1746419180534,16.18251986,146.28,146.23,16.18251986]
["bitfinex","SOLUSD",1746419181045,16.18251986,146.27,146.23,16.18251986]
["bitfinex","SOLUSD",1746419181747,16.18251986,146.28,146.24,16.18251986]
["bitfinex","SOLUSD",1746419182049,16.18251986,146.28,146.23,16.18251986]
["bitfinex","SOLUSD",1746419182347,48.65352356,146.27,146.23,16.18251986]
["bitfinex","SOLUSD",1746419182549,48.65352356,146.27,146.24,16.18251986]
["bitfinex","SOLUSD",1746419183260,48.65352356,146.31,146.26,16.18251986]
["bitfinex","SOLUSD",1746419183548,67.30317242,146.35,146.29,16.18251986]
["bitfinex","SOLUSD",1746419183725,67.30317242,146.35,146.26,26.0]
["bitfinex","SOLUSD",1746419183726,64.83604342,146.35,146.31,16.18251986]
["bitfinex","SOLUSD",1746419183921,64.83604342,146.35,146.3,16.18251986]
["bitfinex","SOLUSD",1746419184141,16.18251986,146.34,146.3,16.18251986]
["bitfinex","SOLUSD",1746419184717,16.18251986,146.34,146.27,7.26279821]
["bitfinex","SOLUSD",1746419185049,16.18251986,146.32,146.27,16.60900457]
["bitfinex","SOLUSD",1746419185453,16.18251986,146.31,146.27,16.60900457]
["bitfinex","SOLUSD",1746419185831,16.18251986,146.32,146.27,16.466843]
["bitfinex","SOLUSD",1746419186135,16.18251986,146.32,146.28,16.18251986]
["bitfinex","SOLUSD",1746419186641,16.18251986,146.34,146.29,16.18251986]
["bitfinex","SOLUSD",1746419187151,16.18251986,146.33,146.29,16.18251986]
["bitfinex","SOLUSD",1746419187559,48.65352356,146.35,146.29,16.18251986]
["bitfinex","SOLUSD",1746419187853,16.18251986,146.33,146.29,16.18251986]
["bitfinex","SOLUSD",1746419188036,16.18251986,146.33,146.28,16.18251986]
["bitfinex","SOLUSD",1746419188752,48.65352356,146.35,146.29,16.18251986]
["bitfinex","SOLUSD",1746419188936,16.18251986,146.34,146.3,16.18251986]
["bitfinex","SOLUSD",1746419189136,16.18251986,146.33,146.28,16.18251986]
["bitfinex","SOLUSD",1746419189339,48.65352356,146.35,146.3,16.18251986]
["bitfinex","SOLUSD",1746419189557,64.83604342,146.35,146.3,16.18251986]
["bitfinex","SOLUSD",1746419189848,16.18251986,146.34,146.3,0.28432314]
["bitfinex","SOLUSD",1746419195153,16.18251986,146.34,146.28,0.28432314]
["bitfinex","SOLUSD",1746419195354,16.18251986,146.33,146.27,0.42648471]
["bitfinex","SOLUSD",1746419195757,16.18251986,146.33,146.3,0.28432314]
["bitfinex","SOLUSD",1746419196054,16.18251986,146.33,146.26,6.0808]
["bitfinex","SOLUSD",1746419196260,16.18251986,146.32,146.28,16.18251986]
["bitfinex","SOLUSD",1746419196437,16.18251986,146.31,146.27,16.18251986]
["bitfinex","SOLUSD",1746419197361,16.18251986,146.3,146.26,0.28432314]
["bitfinex","SOLUSD",1746419197667,16.18251986,146.3,146.25,42.18251986]
["bitfinex","SOLUSD",1746419199075,16.18251986,146.3,146.26,16.18251986]
["bitfinex","SOLUSD",1746419200059,16.18251986,146.31,146.26,16.18251986]
["bitfinex","SOLUSD",1746419200947,16.18251986,146.31,146.27,16.18251986]
["bitfinex","SOLUSD",1746419201562,48.65352356,146.32,146.27,16.18251986]
["bitfinex","SOLUSD",1746419201766,64.83604342,146.32,146.28,16.18251986]
["bitfinex","SOLUSD",1746419202064,48.65352356,146.32,146.28,16.18251986]
["bitfinex","SOLUSD",1746419202567,48.65352356,146.32,146.29,16.18251986]
["bitfinex","SOLUSD",1746419203250,48.65352356,146.32,146.3,16.18251986]
["bitfinex","SOLUSD",1746419204844,48.65352356,146.34,146.31,16.18251986]
["bitfinex","SOLUSD",1746419205943,48.65352356,146.34,146.3,16.18251986]
["bitfinex","SOLUSD",1746419207839,47.20834216,146.38,146.32,16.18251986]
["bitfinex","SOLUSD",1746419207840,48.65352356,146.37,146.32,16.18251986]
["bitfinex","SOLUSD",1746419208166,48.65352356,146.36,146.32,16.18251986]
["bitfinex","SOLUSD",1746419208859,64.83604342,146.36,146.32,16.18251986]
["bitfinex","SOLUSD",1746419209570,64.83604342,146.36,146.3,0.28432314]
["bitfinex","SOLUSD",1746419209754,16.18251986,146.35,146.32,0.28432314]
["bitfinex","SOLUSD",1746419210565,64.83604342,146.36,146.32,0.28432314]
["bitfinex","SOLUSD",1746419211260,16.18251986,146.35,146.32,0.28432314]
["bitfinex","SOLUSD",1746419212068,64.83604342,146.36,146.31,16.18251986]
["bitfinex","SOLUSD",1746419212875,48.65352356,146.36,146.32,16.18251986]
["bitfinex","SOLUSD",1746419213174,48.65352356,146.36,146.33,16.18251986]
["bitfinex","SOLUSD",1746419213771,48.65352356,146.36,146.32,10.10026041]
["bitfinex","SOLUSD",1746419218048,48.65352356,146.36,146.33,10.38458355]
["bitfinex","SOLUSD",1746419218282,11.08045371,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419218485,0.9801933,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419218991,11.08045371,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419220161,0.9801933,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419220360,11.08045371,146.38,146.33,10.10026041]
["bitfinex","SOLUSD",1746419221086,11.08045371,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419221688,0.9801933,146.38,146.36,10.10026041]
["bitfinex","SOLUSD",1746419221864,0.9801933,146.38,146.37,10.10026041]
["bitfinex","SOLUSD",1746419224172,0.9801933,146.38,146.37,10.52674512]
["bitfinex","SOLUSD",1746419225083,0.9801933,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1746419225272,0.9801933,146.38,146.36,10.10026041]
["bitfinex","SOLUSD",1746419226525,0.9801933,146.38,146.37,10.10026041]
["bitfinex","SOLUSD",1746419230493,0.9801933,146.38,146.36,10.10026041]
["bitfinex","SOLUSD",1746419231691,0.9801933,146.38,146.37,10.10026041]
["bitfinex","SOLUSD",1746419231897,0.9801933,146.38,146.34,81.7]
["bitfinex","SOLUSD",1746419232193,0.9801933,146.38,146.35,10.10026041]
["bitfinex","SOLUSD",1746419233493,0.9801933,146.38,146.36,10.10026041]
["bitfinex","SOLUSD",1746419233795,0.9801933,146.38,146.37,10.10026041]
["bitfinex","SOLUSD",1746419234012,0.9801933,146.38,146.34,81.7]
["bitfinex","SOLUSD",1746419234190,0.9801933,146.38,146.34,91.80026041]
["bitfinex","SOLUSD",1746419234385,0.9801933,146.38,146.37,10.10026041]
["bitfinex","SOLUSD",1746419234892,0.9801933,146.38,146.37,10.52674512]
["bitfinex","SOLUSD",1746419237006,0.9801933,146.38,146.37,17.35874621]
["bitfinex","SOLUSD",1746419237303,0.9801933,146.38,146.37,10.52674512]
["bitfinex","SOLUSD",1746419239310,0.9801933,146.38,146.34,81.7]
["bitfinex","SOLUSD",1746419239609,11.08045371,146.38,146.34,81.7]
["bitfinex","SOLUSD",1746419240009,11.08045371,146.38,146.34,91.80026041]
["bitfinex","SOLUSD",1746419240893,11.08045371,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419241801,0.9801933,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419242411,0.9801933,146.38,146.35,10.10026041]
["bitfinex","SOLUSD",1746419243999,0.9801933,146.38,146.36,10.10026041]
["bitfinex","SOLUSD",1746419244395,0.9801933,146.38,146.37,10.10026041]
["bitfinex","SOLUSD",1746419250108,0.9801933,146.38,146.36,10.10026041]
["bitfinex","SOLUSD",1746419250302,0.9801933,146.38,146.33,82.12648471]
["bitfinex","SOLUSD",1746419250517,11.08045371,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419250717,0.9801933,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419250911,11.08045371,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419252930,11.08045371,146.38,146.33,10.52674512]
["bitfinex","SOLUSD",1746419253932,11.08045371,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419255432,0.9801933,146.38,146.35,10.10026041]
["bitfinex","SOLUSD",1746419258340,0.9801933,146.38,146.37,10.10026041]
["bitfinex","SOLUSD",1746419260436,0.9801933,146.38,146.37,10.52674512]
["bitfinex","SOLUSD",1746419260631,0.9801933,146.38,146.37,27.45900662]
["bitfinex","SOLUSD",1746419260823,0.9801933,146.38,146.37,10.52674512]
["bitfinex","SOLUSD",1746419261027,0.9801933,146.38,146.37,13.06285077]
["bitfinex","SOLUSD",1746419261524,0.9801933,146.38,146.37,19.89485186]
["bitfinex","SOLUSD",1746419266335,0.9801933,146.38,146.37,13.06285077]
["bitfinex","SOLUSD",1746419268935,0.9801933,146.38,146.37,48.64476113]
["bitfinex","SOLUSD",1746419270234,0.9801933,146.38,146.37,156.34476113]
["bitfinex","SOLUSD",1746419270737,10.10026041,146.47,146.4,26.0]
["bitfinex","SOLUSD",1746419270924,10.10026041,146.47,146.43,10.10026041]
["bitfinex","SOLUSD",1746419271124,10.10026041,146.47,146.42,10.10026041]
["bitfinex","SOLUSD",1746419272144,11.15247761,146.47,146.42,10.10026041]
["bitfinex","SOLUSD",1746419272323,11.15247761,146.47,146.43,10.10026041]
["bitfinex","SOLUSD",1746419272524,11.15247761,146.47,146.42,10.10026041]
["bitfinex","SOLUSD",1746419273235,10.10026041,146.46,146.42,10.10026041]
["bitfinex","SOLUSD",1746419274834,1.0522172,146.47,146.43,10.10026041]
["bitfinex","SOLUSD",1746419275034,11.15247761,146.47,146.43,10.10026041]
["bitfinex","SOLUSD",1746419279343,11.15247761,146.47,146.42,10.10026041]
["bitfinex","SOLUSD",1746419279540,10.10026041,146.46,146.42,10.10026041]
["bitfinex","SOLUSD",1746419280354,11.15247761,146.47,146.42,10.10026041]
["bitfinex","SOLUSD",1746419280559,10.10026041,146.46,146.42,10.10026041]
["bitfinex","SOLUSD",1746419280769,10.10026041,146.46,146.41,10.24242198]
["bitfinex","SOLUSD",1746419280946,10.10026041,146.44,146.4,10.10026041]
["bitfinex","SOLUSD",1746419282042,10.10026041,146.45,146.4,10.10026041]
["bitfinex","SOLUSD",1746419283852,10.10026041,146.45,146.41,10.10026041]
["bitfinex","SOLUSD",1746419284937,58.75378397,146.46,146.41,10.10026041]
["bitfinex","SOLUSD",1746419285757,10.10026041,146.43,146.37,0.14216157]
["bitfinex","SOLUSD",1746419285952,58.75378397,146.44,146.39,10.10026041]
["bitfinex","SOLUSD",1746419286153,58.75378397,146.44,146.37,0.14216157]
["bitfinex","SOLUSD",1746419286154,48.65352356,146.44,146.41,10.10026041]
["bitfinex","SOLUSD",1746419287253,49.70574076,146.44,146.41,10.10026041]
["bitfinex","SOLUSD",1746419287659,49.70574076,146.44,146.4,10.10026041]
["bitfinex","SOLUSD",1746419290546,49.70574076,146.44,146.41,10.10026041]
["bitfinex","SOLUSD",1746419291738,1.0522172,146.44,146.42,10.10026041]
["bitfinex","SOLUSD",1746419294762,1.0522172,146.44,146.41,10.10026041]
["bitfinex","SOLUSD",1746419296364,1.0522172,146.44,146.42,10.10026041]
["bitfinex","SOLUSD",1746419297255,1.0522172,146.44,146.41,10.10026041]
["bitfinex","SOLUSD",1746419299370,1.0522172,146.44,146.4,0.28432314]
["bitfinex","SOLUSD",1746419299663,1.0522172,146.44,146.4,10.38458355]
["bitfinex","SOLUSD",1746419301975,11.15247761,146.44,146.39,10.24242198]
["bitfinex","SOLUSD",1746419302676,58.75378397,146.43,146.38,10.10026041]
["bitfinex","SOLUSD",1746419302973,58.75378397,146.43,146.39,10.10026041]
["bitfinex","SOLUSD",1746419303773,58.75378397,146.43,146.37,0.42648471]
["bitfinex","SOLUSD",1746419304070,58.75378397,146.43,146.39,10.10026041]
["bitfinex","SOLUSD",1746419304574,10.10026041,146.41,146.32,8.0852]
["bitfinex","SOLUSD",1746419304873,10.10026041,146.38,146.33,6.15615736]
["bitfinex","SOLUSD",1746419305061,10.10026041,146.38,146.34,12.6411382]
["bitfinex","SOLUSD",1746419305378,10.10026041,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419305877,10.10026041,146.38,146.33,0.42648471]
["bitfinex","SOLUSD",1746419306071,10.10026041,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419308270,58.75378397,146.39,146.33,0.28432314]
["bitfinex","SOLUSD",1746419308473,48.65352356,146.38,146.35,10.10026041]
["bitfinex","SOLUSD",1746419308671,58.75378397,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419309663,48.65352356,146.38,146.35,10.10026041]
["bitfinex","SOLUSD",1746419310982,58.75378397,146.38,146.33,0.42648471]
["bitfinex","SOLUSD",1746419311162,58.75378397,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419311357,10.10026041,146.37,146.33,10.10026041]
["bitfinex","SOLUSD",1746419311563,10.10026041,146.35,146.31,10.10026041]
["bitfinex","SOLUSD",1746419312165,10.10026041,146.36,146.31,10.10026041]
["bitfinex","SOLUSD",1746419313181,10.10026041,146.36,146.32,10.10026041]
["bitfinex","SOLUSD",1746419314589,58.75378397,146.35,146.31,10.10026041]
["bitfinex","SOLUSD",1746419316088,48.65352356,146.35,146.32,10.10026041]
["bitfinex","SOLUSD",1746419317489,48.74793506,146.35,146.32,10.10026041]
["bitfinex","SOLUSD",1746419320288,48.65352356,146.34,146.32,10.10026041]
["bitfinex","SOLUSD",1746419325993,48.65352356,146.33,146.29,34.65026201]
["bitfinex","SOLUSD",1746419326188,48.65352356,146.33,146.32,10.10026041]
["bitfinex","SOLUSD",1746419332691,48.74793506,146.33,146.32,10.10026041]
["bitfinex","SOLUSD",1746419334905,0.0944115,146.33,146.32,10.10026041]
["bitfinex","SOLUSD",1746419342202,0.0944115,146.33,146.29,1.67246157]
["bitfinex","SOLUSD",1746419342405,0.0944115,146.33,146.27,32.15615736]
["bitfinex","SOLUSD",1746419342599,48.74793506,146.33,146.3,10.10026041]
["bitfinex","SOLUSD",1746419342906,48.74793506,146.33,146.29,10.10026041]
["bitfinex","SOLUSD",1746419343206,48.74793506,146.33,146.27,16.25641777]
["bitfinex","SOLUSD",1746419343207,10.10026041,146.32,146.27,16.25641777]
["bitfinex","SOLUSD",1746419343408,48.65352356,146.31,146.27,16.25641777]
["bitfinex","SOLUSD",1746419343708,48.65352356,146.31,146.29,10.10026041]
["bitfinex","SOLUSD",1746419345614,48.65352356,146.31,146.3,10.10026041]
["bitfinex","SOLUSD",1746419346984,48.74793506,146.33,146.3,10.10026041]
["bitfinex","SOLUSD",1746419347187,48.74793506,146.33,146.32,10.10026041]
["bitfinex","SOLUSD",1746419349394,48.74793506,146.33,146.29,7.2621236]
["bitfinex","SOLUSD",1746419349595,48.74793506,146.33,146.32,10.10026041]
["bitfinex","SOLUSD",1746419351023,0.0944115,146.33,146.32,10.52674512]
["bitfinex","SOLUSD",1746419353017,0.0944115,146.33,146.32,13.07073664]
["bitfinex","SOLUSD",1746419353199,0.0944115,146.33,146.32,12.92857507]
["bitfinex","SOLUSD",1746419353394,0.0944115,146.33,146.32,13.07073664]
["bitfinex","SOLUSD",1746419354007,0.0944115,146.33,146.32,19.90507234]
["bitfinex","SOLUSD",1746419355524,0.0944115,146.33,146.32,13.07073664]
["bitfinex","SOLUSD",1746419359631,0.0944115,146.33,146.32,19.90507234]
["bitfinex","SOLUSD",1746419360313,0.0944115,146.33,146.32,45.90507234]
["bitfinex","SOLUSD",1746419366232,0.0944115,146.33,146.32,64.5547212]
["bitfinex","SOLUSD",1746419367125,0.0944115,146.33,146.32,45.90507234]
["bitfinex","SOLUSD",1746419367726,0.0944115,146.33,146.32,28.54399152]
["bitfinex","SOLUSD",1746419367929,0.0944115,146.33,146.32,2.54399152]
["bitfinex","SOLUSD",1746419368840,0.0944115,146.33,146.31,10.10026041]
["bitfinex","SOLUSD",1746419369437,0.0944115,146.33,146.32,10.10026041]
["bitfinex","SOLUSD",1746419372441,0.0944115,146.33,146.32,12.64314955]
["bitfinex","SOLUSD",1746419372921,0.0944115,146.33,146.32,10.10026041]
["bitfinex","SOLUSD",1746419376629,0.0944115,146.33,146.32,10.52674512]
["bitfinex","SOLUSD",1746419376829,0.0944115,146.33,146.32,17.36108082]
["bitfinex","SOLUSD",1746419377765,0.0944115,146.33,146.32,19.90462234]
["bitfinex","SOLUSD",1746419378053,0.0944115,146.33,146.32,12.92812507]
["bitfinex","SOLUSD",1746419378229,0.0944115,146.33,146.32,2.54354152]
["bitfinex","SOLUSD",1746419378563,0.0944115,146.33,146.3,10.10026041]
["bitfinex","SOLUSD",1746419382147,0.0944115,146.33,146.31,10.10026041]
["bitfinex","SOLUSD",1746419386441,0.0944115,146.33,146.3,10.10026041]
["bitfinex","SOLUSD",1746419386646,0.0944115,146.33,146.28,0.42648471]
["bitfinex","SOLUSD",1746419386647,10.19467191,146.33,146.29,10.10026041]
["bitfinex","SOLUSD",1746419388457,0.0944115,146.33,146.31,10.10026041]
["bitfinex","SOLUSD",1746419390446,48.65352356,146.32,146.31,10.10026041]
["bitfinex","SOLUSD",1746419391665,48.65352356,146.32,146.3,10.10026041]
["bitfinex","SOLUSD",1746419393458,48.74793506,146.32,146.3,10.10026041]
["bitfinex","SOLUSD",1746419400362,48.74793506,146.32,146.31,10.10026041]
["bitfinex","SOLUSD",1746419402065,0.0944115,146.32,146.31,18.95574793]
["bitfinex","SOLUSD",1746419402262,0.9578057,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1746419402467,0.9578057,146.38,146.37,10.10026041]
["bitfinex","SOLUSD",1746419404270,0.9578057,146.38,146.37,20.62700553]
["bitfinex","SOLUSD",1746419404468,0.9578057,146.38,146.37,27.45900662]
["bitfinex","SOLUSD",1746419406379,0.9578057,146.38,146.37,20.62700553]
["bitfinex","SOLUSD",1746419406577,0.9578057,146.38,146.37,27.45900662]
["bitfinex","SOLUSD",1746419408076,0.9578057,146.38,146.37,20.62700553]
["bitfinex","SOLUSD",1746419409865,0.9578057,146.38,146.37,10.10026041]
["bitfinex","SOLUSD",1746419413080,0.9578057,146.38,146.36,10.10026041]
["bitfinex","SOLUSD",1746419413287,0.9578057,146.38,146.37,10.10026041]
["bitfinex","SOLUSD",1746419417276,0.9578057,146.38,146.37,10.52674512]
["bitfinex","SOLUSD",1746419420884,0.9578057,146.38,146.36,0.42648471]
["bitfinex","SOLUSD",1746419421077,0.9578057,146.38,146.35,10.10026041]
["bitfinex","SOLUSD",1746419421288,0.9578057,146.38,146.36,10.10026041]
["bitfinex","SOLUSD",1746419425901,0.9578057,146.38,146.35,10.10026041]
["bitfinex","SOLUSD",1746419427796,0.9578057,146.38,146.36,10.10026041]
["bitfinex","SOLUSD",1746419429694,10.10026041,146.37,146.33,26.0]
["bitfinex","SOLUSD",1746419429890,48.65352356,146.36,146.33,26.0]
["bitfinex","SOLUSD",1746419430199,58.75378397,146.35,146.31,16.25637229]
["bitfinex","SOLUSD",1746419430379,58.75378397,146.35,146.31,10.10026041]
["bitfinex","SOLUSD",1746419431995,10.10026041,146.32,146.27,6.15611188]
["bitfinex","SOLUSD",1746419432173,10.10026041,146.3,146.26,10.10026041]
["bitfinex","SOLUSD",1746419432369,58.75378397,146.31,146.27,10.10026041]
["bitfinex","SOLUSD",1746419432571,48.65352356,146.31,146.27,10.10026041]
["bitfinex","SOLUSD",1746419432982,48.65352356,146.31,146.26,0.42648471]
["bitfinex","SOLUSD",1746419432983,48.65352356,146.31,146.28,10.10026041]
["bitfinex","SOLUSD",1746419433190,48.65352356,146.31,146.27,10.10026041]
["bitfinex","SOLUSD",1746419434103,48.65352356,146.31,146.27,0.42648471]
["bitfinex","SOLUSD",1746419434313,58.75378397,146.31,146.27,10.52674512]
["bitfinex","SOLUSD",1746419434911,48.65352356,146.31,146.27,10.52674512]
["bitfinex","SOLUSD",1746419435410,48.65352356,146.31,146.28,10.10026041]
["bitfinex","SOLUSD",1746419437312,48.65352356,146.31,146.27,10.10026041]
["bitfinex","SOLUSD",1746419440209,48.65352356,146.31,146.28,10.10026041]
["bitfinex","SOLUSD",1746419442493,10.10026041,146.3,146.25,26.0]
["bitfinex","SOLUSD",1746419442701,10.10026041,146.3,146.26,10.10026041]
["bitfinex","SOLUSD",1746419442905,10.10026041,146.3,146.25,26.0]
["bitfinex","SOLUSD",1746419443104,10.10026041,146.3,146.25,36.10026041]
["bitfinex","SOLUSD",1746419443300,58.75378397,146.3,146.25,36.10026041]
["bitfinex","SOLUSD",1746419443514,58.75378397,146.3,146.23,7.66411188]
["bitfinex","SOLUSD",1746419443707,10.10026041,146.29,146.23,6.15611188]
["bitfinex","SOLUSD",1746419443920,10.10026041,146.29,146.25,10.10026041]
["bitfinex","SOLUSD",1746419445918,10.10026041,146.28,146.24,10.10026041]
["bitfinex","SOLUSD",1746419446618,10.10026041,146.28,146.23,10.10026041]
["bitfinex","SOLUSD",1746419447904,10.10026041,146.27,146.23,10.10026041]
["bitfinex","SOLUSD",1746419448605,10.10026041,146.28,146.24,10.10026041]
["bitfinex","SOLUSD",1746419449716,26.0,146.32,146.27,10.10026041]
["bitfinex","SOLUSD",1746419449897,65.22398397,146.33,146.29,10.10026041]
["bitfinex","SOLUSD",1746419450097,58.75378397,146.33,146.29,10.10026041]
["bitfinex","SOLUSD",1746419450701,48.65352356,146.33,146.3,10.10026041]
["bitfinex","SOLUSD",1746419451621,58.75378397,146.33,146.29,10.10026041]
["bitfinex","SOLUSD",1746419455424,48.65352356,146.33,146.29,10.10026041]
["bitfinex","SOLUSD",1746419455825,48.65352356,146.33,146.3,10.10026041]
["bitfinex","SOLUSD",1746419457627,48.65352356,146.33,146.25,33.01238471]
["bitfinex","SOLUSD",1746419457930,58.75378397,146.33,146.29,10.10026041]
["bitfinex","SOLUSD",1746419459125,48.65352356,146.33,146.3,10.10026041]
["bitfinex","SOLUSD",1746419459730,50.94964886,146.37,146.27,6.83638536]
["bitfinex","SOLUSD",1746419459731,48.65352356,146.36,146.32,10.10026041]
["bitfinex","SOLUSD",1746419459907,2.5077057,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419459908,48.65352356,146.35,146.34,10.10026041]
["bitfinex","SOLUSD",1746419460107,51.16122926,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419460309,49.61132926,146.38,146.35,10.10026041]
["bitfinex","SOLUSD",1746419460724,49.61132926,146.38,146.34,10.10026041]
["bitfinex","SOLUSD",1746419461128,49.61132926,146.38,146.37,10.10026041]
["bitfinex","SOLUSD",1746419461310,0.9578057,146.38,146.37,20.20052082]
["bitfinex","SOLUSD",1746419462033,0.9578057,146.38,146.37,10.10026041]
["bitfinex","SOLUSD",1746419462240,0.9578057,146.38,146.37,20.62700553]
["bitfinex","SOLUSD",1746419463632,0.9578057,146.38,146.37,10.52674512]
["bitfinex","SOLUSD",1746419469030,0.9578057,146.38,146.37,17.35874621]
["bitfinex","SOLUSD",1746419469534,0.9578057,146.38,146.37,10.52674512]
["bitfinex","SOLUSD",1746419469920,0.9578057,146.38,146.37,17.35874621]
["bitfinex","SOLUSD",1746419472435,0.9578057,146.38,146.37,153.80865548]
["bitfinex","SOLUSD",1746419474246,58.75378397,146.45,146.38,0.42648471]
["bitfinex","SOLUSD",1746419474436,48.65352356,146.44,146.41,10.10026041]
["bitfinex","SOLUSD",1746419475243,10.10026041,146.43,146.38,0.42648471]
["bitfinex","SOLUSD",1746419475535,58.75378397,146.43,146.39,10.10026041]
["bitfinex","SOLUSD",1746419478518,48.65352356,146.42,146.39,10.10026041]
["bitfinex","SOLUSD",1746419480042,58.75378397,146.42,146.38,0.42648471]
["bitfinex","SOLUSD",1746419480343,58.75378397,146.42,146.36,8.2433]
["bitfinex","SOLUSD",1746419480344,10.10026041,146.4,146.36,10.52674512]
["bitfinex","SOLUSD",1746419481459,10.10026041,146.4,146.35,36.10026041]
["bitfinex","SOLUSD",1746419483451,10.10026041,146.4,146.36,10.10026041]
["bitfinex","SOLUSD",1746419483622,58.75378397,146.41,146.36,10.10026041]
["bitfinex","SOLUSD",1746419484438,58.75378397,146.4,146.35,36.10026041]
["bitfinex","SOLUSD",1746419486025,10.10026041,146.36,146.29,1.6601]
["bitfinex","SOLUSD",1746419486253,10.10026041,146.33,146.29,1.6601]
["bitfinex","SOLUSD",1746419486549,10.10026041,146.33,146.28,10.10026041]
["bitfinex","SOLUSD",1746419486756,10.10026041,146.32,146.27,20.71642332]
["bitfinex","SOLUSD",1746419487127,10.10026041,146.32,146.28,0.42648471]
["bitfinex","SOLUSD",1746419488133,10.10026041,146.32,146.27,16.93682826]
["bitfinex","SOLUSD",1746419488334,10.10026041,146.32,146.28,10.10026041]
["bitfinex","SOLUSD",1746419489553,10.10026041,146.33,146.29,10.52674512]
["bitfinex","SOLUSD",1746419489728,48.65352356,146.34,146.3,10.10026041]
["bitfinex","SOLUSD",1746419490041,58.75378397,146.34,146.3,10.10026041]
["bitfinex","SOLUSD",1746419492056,48.65352356,146.34,146.3,10.10026041]
["bitfinex","SOLUSD",1746419495056,58.75378397,146.34,146.3,10.10026041]
["bitfinex","SOLUSD",1746419496150,10.10026041,146.31,146.27,10.10026041]
["bitfinex","SOLUSD",1746419497045,10.10026041,146.31,146.26,36.10026041]
["bitfinex","SOLUSD",1746419497250,58.75378397,146.3,146.26,26.0]
["bitfinex","SOLUSD",1746419497451,10.10026041,146.29,146.26,26.0]
["bitfinex","SOLUSD",1746419497953,58.75378397,146.3,146.26,26.0]
["bitfinex","SOLUSD",1746419498365,58.75378397,146.3,146.26,36.10026041]
["bitfinex","SOLUSD",1746419500961,58.75378397,146.29,146.24,0.42648471]
["bitfinex","SOLUSD",1746419501255,48.65352356,146.29,146.25,10.10026041]
["bitfinex","SOLUSD",1746419501561,58.75378397,146.29,146.25,10.10026041]
["bitfinex","SOLUSD",1746419501769,48.65352356,146.29,146.28,10.10026041]
["bitfinex","SOLUSD",1746419504299,48.65352356,146.33,146.28,17.36273719]
["bitfinex","SOLUSD",1746419504569,48.65352356,146.33,146.31,10.10026041]
["bitfinex","SOLUSD",1746419506385,48.65352356,146.33,146.32,10.10026041]
["bitfinex","SOLUSD",1746419507280,48.65352356,146.33,146.29,34.35213723]
["bitfinex","SOLUSD",1746419507485,48.65352356,146.33,146.32,10.10026041]
["bitfinex","SOLUSD",1746419508091,48.65352356,146.35,146.32,10.10026041]
["bitfinex","SOLUSD",1746419509590,48.65352356,146.35,146.33,10.10026041]
["bitfinex","SOLUSD",1746419510180,48.65352356,146.35,146.34,10.10026041]
["bitfinex","SOLUSD",1746419510488,48.65352356,146.38,146.35,0.42648471]
["bitfinex","SOLUSD",1746419510692,48.65352356,146.42,146.37,10.10026041]
["bitfinex","SOLUSD",1746419510897,48.65352356,146.41,146.35,0.42648471]
["bitfinex","SOLUSD",1746419511207,58.75378397,146.41,146.36,10.10026041]
["bitfinex","SOLUSD",1746419511488,48.65352356,146.41,146.39,10.10026041]
["bitfinex","SOLUSD",1746419511690,48.65352356,146.41,146.4,10.10026041]
["bitfinex","SOLUSD",1746419511991,48.65352356,146.41,146.39,10.10026041]
["bitfinex","SOLUSD",1746419512194,48.65352356,146.41,146.4,10.10026041]
["bitfinex","SOLUSD",1746419513491,48.65352356,146.41,146.39,10.10026041]
["bitfinex","SOLUSD",1746419514404,48.65352356,146.41,146.35,34.85534752]
["bitfinex","SOLUSD",1746419514580,48.65352356,146.4,146.36,0.42648471]
["bitfinex","SOLUSD",1746419514890,48.65352356,146.4,146.38,10.10026041]
["bitfinex","SOLUSD",1746419515907,48.65352356,146.4,146.39,10.10026041]
["bitfinex","SOLUSD",1746419518883,48.65352356,146.4,146.39,10.52674512]
["bitfinex","SOLUSD",1746419519083,48.65352356,146.4,146.39,10.10026041]
["bitfinex","SOLUSD",1746419519704,48.65352356,146.42,146.39,10.10026041]
["bitfinex","SOLUSD",1746419520202,48.65352356,146.45,146.41,10.10026041]
["bitfinex","SOLUSD",1746419520390,48.65352356,146.44,146.41,10.10026041]
["bitfinex","SOLUSD",1746419521813,48.65352356,146.44,146.42,10.10026041]
["bitfinex","SOLUSD",1746419523221,48.65352356,146.44,146.41,10.10026041]
["bitfinex","SOLUSD",1746419524224,58.75378397,146.48,146.43,10.10026041]
["bitfinex","SOLUSD",1746419524397,48.65352356,146.47,146.44,10.10026041]
["bitfinex","SOLUSD",1746419524598,48.65352356,146.47,146.43,10.10026041]
["bitfinex","SOLUSD",1746419527003,48.65352356,146.47,146.42,0.42648471]
["bitfinex","SOLUSD",1746419527322,48.65352356,146.47,146.43,10.10026041]
["bitfinex","SOLUSD",1746419527824,58.75378397,146.47,146.43,10.10026041]
["bitfinex","SOLUSD",1746419528423,48.65352356,146.46,146.43,10.10026041]
["bitfinex","SOLUSD",1746419529421,48.65352356,146.46,146.42,10.52674512]
["bitfinex","SOLUSD",1746419529593,58.75378397,146.46,146.42,10.52674512]
["bitfinex","SOLUSD",1746419530005,58.75378397,146.46,146.42,0.42648471]
["bitfinex","SOLUSD",1746419530212,58.75378397,146.46,146.42,10.52674512]
["bitfinex","SOLUSD",1746419532525,10.10026041,146.43,146.38,36.10026041]
["bitfinex","SOLUSD",1746419532724,10.10026041,146.42,146.38,36.10026041]
["bitfinex","SOLUSD",1746419532926,10.10026041,146.42,146.39,0.42648471]
["bitfinex","SOLUSD",1746419533799,10.10026041,146.43,146.39,0.42648471]
["bitfinex","SOLUSD",1746419534007,10.10026041,146.4,146.35,6.5228]
["bitfinex","SOLUSD",1746419534216,10.10026041,146.38,146.34,6.83331615]
["bitfinex","SOLUSD",1746419534406,10.10026041,146.38,146.35,0.42648471]
["bitfinex","SOLUSD",1746419534599,10.10026041,146.38,146.35,26.0]
["bitfinex","SOLUSD",1746419536627,10.10026041,146.39,146.35,26.0]
["bitfinex","SOLUSD",1746419536815,10.10026041,146.39,146.35,36.10026041]
["bitfinex","SOLUSD",1746419537130,58.75378397,146.41,146.37,10.10026041]
["bitfinex","SOLUSD",1746419537304,48.65352356,146.41,146.38,10.10026041]
["bitfinex","SOLUSD",1746419537510,10.10026041,146.43,146.39,10.10026041]
["bitfinex","SOLUSD",1746419538419,48.65352356,146.44,146.4,10.10026041]
["bitfinex","SOLUSD",1746419538617,10.10026041,146.45,146.41,10.10026041]
["bitfinex","SOLUSD",1746419539019,10.10026041,146.45,146.4,10.10026041]
["bitfinex","SOLUSD",1746419539220,10.10026041,146.45,146.41,0.42648471]
["bitfinex","SOLUSD",1746419540220,48.65352356,146.46,146.41,0.42648471]
["bitfinex","SOLUSD",1746419540411,10.10026041,146.45,146.41,17.35684547]
["bitfinex","SOLUSD",1746419541232,10.10026041,146.45,146.41,10.52674512]
["bitfinex","SOLUSD",1746419541735,10.10026041,146.45,146.41,10.38458355]
["bitfinex","SOLUSD",1746419541944,16.14051101,146.45,146.41,23.39712012]
["bitfinex","SOLUSD",1746419542232,16.14051101,146.45,146.41,16.56699572]
["bitfinex","SOLUSD",1746419543028,48.65352356,146.46,146.41,16.56699572]
["bitfinex","SOLUSD",1746419543229,48.65352356,146.45,146.41,16.56699572]
["bitfinex","SOLUSD",1746419544329,64.79403457,146.45,146.41,16.56699572]
["bitfinex","SOLUSD",1746419546524,48.65352356,146.45,146.41,49.39696442]
["bitfinex","SOLUSD",1746419547148,48.65352356,146.48,146.45,0.42648471]
["bitfinex","SOLUSD",1746419547444,48.65352356,146.48,146.46,16.14051101]
["bitfinex","SOLUSD",1746419548828,64.79403457,146.47,146.39,6.15611188]
["bitfinex","SOLUSD",1746419549050,34.79015987,146.51,146.39,22.97147102]
["bitfinex","SOLUSD",1746419549051,16.14051101,146.44,146.39,22.97147102]
["bitfinex","SOLUSD",1746419549373,64.79403457,146.45,146.4,42.14051101]
["bitfinex","SOLUSD",1746419551242,48.65352356,146.45,146.41,16.14051101]
["bitfinex","SOLUSD",1746419552254,64.79403457,146.45,146.4,42.14051101]
["bitfinex","SOLUSD",1746419552730,48.65352356,146.45,146.4,42.14051101]
["bitfinex","SOLUSD",1746419553856,48.65352356,146.45,146.41,16.14051101]
["bitfinex","SOLUSD",1746419554231,64.79403457,146.45,146.4,42.14051101]
["bitfinex","SOLUSD",1746419554650,64.79403457,146.45,146.41,26.0]
["bitfinex","SOLUSD",1746419554856,64.79403457,146.44,146.39,42.42483415]
["bitfinex","SOLUSD",1746419556159,48.65352356,146.44,146.4,16.14051101]
["bitfinex","SOLUSD",1746419560757,48.65352356,146.43,146.4,16.14051101]
["bitfinex","SOLUSD",1746419561861,48.65352356,146.43,146.39,26.28432314]
["bitfinex","SOLUSD",1746419562162,48.65352356,146.43,146.4,16.14051101]
["bitfinex","SOLUSD",1746419562852,48.65352356,146.42,146.39,26.0]
["bitfinex","SOLUSD",1746419563050,48.65352356,146.42,146.39,42.14051101]
["bitfinex","SOLUSD",1746419563764,48.65352356,146.42,146.39,26.0]
["bitfinex","SOLUSD",1746419563969,48.65352356,146.42,146.39,36.0901028]
["bitfinex","SOLUSD",1746419564151,48.65352356,146.42,146.41,10.0901028]
["bitfinex","SOLUSD",1746419566567,58.74362636,146.47,146.41,10.0901028]
["bitfinex","SOLUSD",1746419566866,48.65352356,146.46,146.42,10.0901028]
["bitfinex","SOLUSD",1746419571345,48.65352356,146.46,146.43,10.0901028]
["bitfinex","SOLUSD",1746419571672,48.65352356,146.46,146.45,10.0901028]
["bitfinex","SOLUSD",1746419571880,48.65352356,146.5,146.45,10.0901028]
["bitfinex","SOLUSD",1746419572168,48.65352356,146.49,146.46,10.0901028]
["bitfinex","SOLUSD",1746419573557,10.0901028,146.47,146.42,10.61616291]
["bitfinex","SOLUSD",1746419573869,48.65352356,146.46,146.42,0.28432314]
["bitfinex","SOLUSD",1746419574168,48.65352356,146.46,146.42,0.42648471]
["bitfinex","SOLUSD",1746419574963,48.65352356,146.49,146.44,0.42648471]
["bitfinex","SOLUSD",1746419575158,48.65352356,146.49,146.47,10.0901028]
["bitfinex","SOLUSD",1746419576569,48.65352356,146.49,146.48,10.0901028]
["bitfinex","SOLUSD",1746419577073,48.65352356,146.49,146.47,10.0901028]
["bitfinex","SOLUSD",1746419577766,48.65352356,146.49,146.46,16.55351895]
["bitfinex","SOLUSD",1746419578170,48.65352356,146.49,146.46,16.12703424]
["bitfinex","SOLUSD",1746419578851,48.65352356,146.49,146.45,16.12703424]
["bitfinex","SOLUSD",1746419579774,48.65352356,146.49,146.46,16.55351895]
["bitfinex","SOLUSD",1746419579975,48.65352356,146.49,146.47,16.12703424]
["bitfinex","SOLUSD",1746419580349,48.65352356,146.49,146.48,16.12703424]
["bitfinex","SOLUSD",1746419580556,16.12703424,146.52,146.48,16.12703424]
["bitfinex","SOLUSD",1746419580771,48.65352356,146.51,146.48,16.12703424]
["bitfinex","SOLUSD",1746419582081,48.65352356,146.51,146.5,16.12703424]
["bitfinex","SOLUSD",1746419582284,48.65352356,146.51,146.49,16.12703424]
["bitfinex","SOLUSD",1746419582869,48.65352356,146.51,146.48,16.41135738]
["bitfinex","SOLUSD",1746419583168,48.65352356,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1746419583373,64.7805578,146.51,146.47,16.55351895]
["bitfinex","SOLUSD",1746419583780,16.12703424,146.5,146.46,26.0]
["bitfinex","SOLUSD",1746419583978,16.12703424,146.5,146.46,42.12703424]
["bitfinex","SOLUSD",1746419584190,64.7805578,146.5,146.46,42.12703424]
["bitfinex","SOLUSD",1746419588480,48.65352356,146.5,146.47,0.42648471]
["bitfinex","SOLUSD",1746419588688,64.7805578,146.5,146.47,0.42648471]
["bitfinex","SOLUSD",1746419589685,48.65352356,146.5,146.47,0.42648471]
["bitfinex","SOLUSD",1746419589879,64.7805578,146.5,146.47,0.42648471]
["bitfinex","SOLUSD",1746419591698,16.12703424,146.49,146.47,0.42648471]
["bitfinex","SOLUSD",1746419592078,48.65352356,146.5,146.47,0.28432314]
["bitfinex","SOLUSD",1746419592285,64.7805578,146.5,146.47,0.42648471]
["bitfinex","SOLUSD",1746419594478,16.12703424,146.49,146.47,0.42648471]
["bitfinex","SOLUSD",1746419594794,64.7805578,146.5,146.47,0.42648471]
["bitfinex","SOLUSD",1746419595992,48.65352356,146.5,146.47,0.42648471]
["bitfinex","SOLUSD",1746419596186,64.7805578,146.5,146.47,0.42648471]
["bitfinex","SOLUSD",1746419596783,16.12703424,146.48,146.46,26.0]
["bitfinex","SOLUSD",1746419597793,10.08334164,146.48,146.46,26.0]
["bitfinex","SOLUSD",1746419599399,10.08334164,146.47,146.44,0.42648471]
["bitfinex","SOLUSD",1746419601999,10.08334164,146.47,146.43,36.08334164]
["bitfinex","SOLUSD",1746419602187,10.08334164,146.48,146.44,0.14216157]
["bitfinex","SOLUSD",1746419602497,10.08334164,146.48,146.44,10.22550321]
["bitfinex","SOLUSD",1746419603198,48.65352356,146.49,146.44,17.05415797]
["bitfinex","SOLUSD",1746419603402,58.7368652,146.49,146.45,10.08334164]
["bitfinex","SOLUSD",1746419603697,48.65352356,146.49,146.46,10.08334164]
["bitfinex","SOLUSD",1746419603899,33.6009,146.56,146.44,6.97081633]
["bitfinex","SOLUSD",1746419603900,48.65352356,146.52,146.47,10.22550321]
["bitfinex","SOLUSD",1746419604096,58.7368652,146.51,146.47,10.22550321]
["bitfinex","SOLUSD",1746419604791,58.7368652,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1746419604984,58.7368652,146.51,146.46,16.91096085]
["bitfinex","SOLUSD",1746419605179,58.7368652,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1746419606509,48.65352356,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1746419606687,58.7368652,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1746419607308,58.7368652,146.51,146.47,6.96934638]
["bitfinex","SOLUSD",1746419607498,58.7368652,146.51,146.47,17.05268802]
["bitfinex","SOLUSD",1746419608517,58.7368652,146.51,146.47,6.96934638]
["bitfinex","SOLUSD",1746419608707,10.08334164,146.49,146.45,10.36766478]
["bitfinex","SOLUSD",1746419609015,10.08334164,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1746419614912,48.65352356,146.5,146.46,0.14216157]
["bitfinex","SOLUSD",1746419615091,10.08334164,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1746419616813,58.7368652,146.5,146.46,10.22550321]
["bitfinex","SOLUSD",1746419618228,48.65352356,146.5,146.46,10.22550321]
["bitfinex","SOLUSD",1746419618404,58.7368652,146.5,146.46,10.22550321]
["bitfinex","SOLUSD",1746419618902,10.08334164,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1746419619922,10.08334164,146.49,146.45,17.19579435]
["bitfinex","SOLUSD",1746419620097,10.08334164,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1746419626632,58.7368652,146.5,146.46,17.05322951]
["bitfinex","SOLUSD",1746419626807,58.7368652,146.5,146.46,36.22550321]
["bitfinex","SOLUSD",1746419628035,48.65352356,146.5,146.47,10.08334164]
["bitfinex","SOLUSD",1746419628216,48.65352356,146.55,146.48,10.08334164]
["bitfinex","SOLUSD",1746419628423,48.65352356,146.54,146.5,10.22550321]
["bitfinex","SOLUSD",1746419628936,10.08334164,146.53,146.5,0.14216157]
["bitfinex","SOLUSD",1746419629735,48.65352356,146.54,146.5,0.14216157]
["bitfinex","SOLUSD",1746419629736,10.08334164,146.52,146.5,0.14216157]
["bitfinex","SOLUSD",1746419630633,10.08334164,146.52,146.49,26.0]
["bitfinex","SOLUSD",1746419630936,10.08334164,146.5,146.49,26.0]
["bitfinex","SOLUSD",1746419634537,10.08334164,146.5,146.46,0.14216157]
["bitfinex","SOLUSD",1746419634728,10.08334164,146.48,146.47,26.0]
["bitfinex","SOLUSD",1746419635340,58.7368652,146.49,146.47,26.0]
["bitfinex","SOLUSD",1746419635641,48.65352356,146.49,146.47,26.0]
["bitfinex","SOLUSD",1746419638940,48.65352356,146.49,146.47,32.8272992]
["bitfinex","SOLUSD",1746419639130,48.65352356,146.49,146.48,0.14216157]
["bitfinex","SOLUSD",1746419640035,10.08334164,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1746419640631,10.08334164,146.5,146.47,36.61616291]
["bitfinex","SOLUSD",1746419641823,10.08334164,146.5,146.47,26.0]
["bitfinex","SOLUSD",1746419642147,10.08334164,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1746419649245,48.65352356,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1746419649449,48.65352356,146.52,146.47,0.14216157]
["bitfinex","SOLUSD",1746419649652,10.08334164,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1746419650024,10.08334164,146.5,146.49,26.0]
["bitfinex","SOLUSD",1746419654262,48.65352356,146.49,146.45,10.61616291]
["bitfinex","SOLUSD",1746419654559,10.08334164,146.47,146.45,10.61616291]
["bitfinex","SOLUSD",1746419656659,10.08334164,146.46,146.45,10.61616291]
["bitfinex","SOLUSD",1746419657157,48.65352356,146.48,146.43,26.0]
["bitfinex","SOLUSD",1746419657356,10.08334164,146.46,146.43,26.0]
["bitfinex","SOLUSD",1746419663354,10.08334164,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1746419664569,10.08334164,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1746419664768,10.08334164,146.43,146.41,10.61616291]
["bitfinex","SOLUSD",1746419666040,10.08334164,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746419667463,48.65352356,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746419667645,10.08334164,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746419667842,10.08334164,146.43,146.39,10.22550321]
["bitfinex","SOLUSD",1746419668372,48.65352356,146.44,146.42,10.08334164]
["bitfinex","SOLUSD",1746419668550,48.65352356,146.44,146.43,10.08334164]
["bitfinex","SOLUSD",1746419668964,48.65352356,146.44,146.42,36.22550321]
["bitfinex","SOLUSD",1746419669262,48.65352356,146.49,146.44,0.14216157]
["bitfinex","SOLUSD",1746419669472,48.65352356,146.48,146.45,10.08334164]
["bitfinex","SOLUSD",1746419670374,48.65352356,146.5,146.47,17.05242469]
["bitfinex","SOLUSD",1746419670557,48.65352356,146.5,146.48,10.08334164]
["bitfinex","SOLUSD",1746419671457,58.7368652,146.5,146.47,26.0]
["bitfinex","SOLUSD",1746419671970,48.65352356,146.5,146.47,36.08334164]
["bitfinex","SOLUSD",1746419672667,48.65352356,146.5,146.47,42.91067463]
["bitfinex","SOLUSD",1746419674272,48.65352356,146.5,146.47,36.08334164]
["bitfinex","SOLUSD",1746419675472,48.65352356,146.5,146.47,42.91066496]
["bitfinex","SOLUSD",1746419676077,48.65352356,146.5,146.47,36.08334164]
["bitfinex","SOLUSD",1746419677085,48.65352356,146.5,146.47,26.0]
["bitfinex","SOLUSD",1746419677384,48.65352356,146.5,146.47,36.08334164]
["bitfinex","SOLUSD",1746419679985,48.65352356,146.5,146.49,10.08334164]
["bitfinex","SOLUSD",1746419680161,48.65352356,146.5,146.47,42.91033848]
["bitfinex","SOLUSD",1746419680488,48.65352356,146.5,146.47,36.08334164]
["bitfinex","SOLUSD",1746419680666,48.65352356,146.5,146.47,42.91066867]
["bitfinex","SOLUSD",1746419681076,48.65352356,146.5,146.47,36.08334164]
["bitfinex","SOLUSD",1746419681366,58.7368652,146.5,146.47,26.0]
["bitfinex","SOLUSD",1746419682581,48.65352356,146.5,146.47,26.0]
["bitfinex","SOLUSD",1746419682780,58.7368652,146.5,146.47,26.0]
["bitfinex","SOLUSD",1746419685497,58.7368652,146.5,146.46,10.08334164]
["bitfinex","SOLUSD",1746419685683,10.08334164,146.48,146.44,10.08334164]
["bitfinex","SOLUSD",1746419685882,10.08334164,146.48,146.43,20.69950455]
["bitfinex","SOLUSD",1746419686091,10.08334164,146.48,146.44,10.08334164]
["bitfinex","SOLUSD",1746419687191,10.08334164,146.48,146.44,0.14216157]
["bitfinex","SOLUSD",1746419687691,48.65352356,146.47,146.43,10.08334164]
["bitfinex","SOLUSD",1746419687871,48.65352356,146.47,146.43,16.91243337]
["bitfinex","SOLUSD",1746419688072,48.65352356,146.47,146.44,10.08334164]
["bitfinex","SOLUSD",1746419688694,48.65352356,146.47,146.45,10.08334164]
["bitfinex","SOLUSD",1746419688892,48.65352356,146.52,146.46,10.22550321]
["bitfinex","SOLUSD",1746419689082,58.7368652,146.51,146.47,10.08334164]
["bitfinex","SOLUSD",1746419691600,58.7368652,146.51,146.47,16.91036582]
["bitfinex","SOLUSD",1746419692096,48.65352356,146.51,146.47,16.91036582]
["bitfinex","SOLUSD",1746419692304,58.7368652,146.51,146.47,16.91036582]
["bitfinex","SOLUSD",1746419694290,48.65352356,146.51,146.47,16.91036582]
["bitfinex","SOLUSD",1746419696103,48.65352356,146.51,146.48,10.08334164]
["bitfinex","SOLUSD",1746419696695,48.65352356,146.51,146.48,42.91003583]
["bitfinex","SOLUSD",1746419697387,48.65352356,146.51,146.48,36.08334164]
["bitfinex","SOLUSD",1746419697700,48.65352356,146.51,146.48,42.91019074]
["bitfinex","SOLUSD",1746419698500,48.65352356,146.51,146.48,36.08334164]
["bitfinex","SOLUSD",1746419699209,48.65352356,146.51,146.48,42.91001795]
["bitfinex","SOLUSD",1746419699520,48.65352356,146.51,146.5,10.08334164]
["bitfinex","SOLUSD",1746419701204,48.65352356,146.51,146.5,16.9092802]
["bitfinex","SOLUSD",1746419701610,48.65352356,146.51,146.5,10.08334164]
["bitfinex","SOLUSD",1746419701805,48.65352356,146.51,146.49,16.90956965]
["bitfinex","SOLUSD",1746419703605,1.6055,146.55,146.5,10.08334164]
["bitfinex","SOLUSD",1746419703606,48.65352356,146.53,146.5,10.08334164]
["bitfinex","SOLUSD",1746419704107,48.65352356,146.53,146.49,16.90956965]
["bitfinex","SOLUSD",1746419704513,48.65352356,146.53,146.5,10.08334164]
["bitfinex","SOLUSD",1746419704883,48.65352356,146.53,146.52,26.0]
["bitfinex","SOLUSD",1746419707294,48.65352356,146.53,146.51,6.82536751]
["bitfinex","SOLUSD",1746419707495,48.65352356,146.52,146.48,10.08334164]
["bitfinex","SOLUSD",1746419707798,48.65352356,146.52,146.51,10.08334164]
["bitfinex","SOLUSD",1746419708784,10.08334164,146.57,146.51,16.9088143]
["bitfinex","SOLUSD",1746419708989,48.65352356,146.56,146.53,10.08334164]
["bitfinex","SOLUSD",1746419712712,48.65352356,146.56,146.52,10.08334164]
["bitfinex","SOLUSD",1746419713214,58.7368652,146.56,146.52,10.08334164]
["bitfinex","SOLUSD",1746419713424,48.65352356,146.55,146.52,10.08334164]
["bitfinex","SOLUSD",1746419714114,48.65352356,146.55,146.53,10.08334164]
["bitfinex","SOLUSD",1746419714620,58.7368652,146.55,146.51,10.08334164]
["bitfinex","SOLUSD",1746419715032,48.65352356,146.55,146.51,10.08334164]
["bitfinex","SOLUSD",1746419716925,58.7368652,146.55,146.51,10.08334164]
["bitfinex","SOLUSD",1746419717421,10.08334164,146.54,146.5,26.0]
["bitfinex","SOLUSD",1746419717629,48.65352356,146.53,146.5,36.08334164]
["bitfinex","SOLUSD",1746419718525,48.65352356,146.53,146.5,26.0]
["bitfinex","SOLUSD",1746419718722,48.65352356,146.53,146.5,36.08334164]
["bitfinex","SOLUSD",1746419719222,48.65352356,146.52,146.49,10.08334164]
["bitfinex","SOLUSD",1746419720103,48.65352356,146.52,146.48,26.14216157]
["bitfinex","SOLUSD",1746419720321,58.7368652,146.52,146.48,36.22550321]
["bitfinex","SOLUSD",1746419720521,58.7368652,146.52,146.48,43.05225106]
["bitfinex","SOLUSD",1746419723114,48.65352356,146.52,146.49,10.08334164]
["bitfinex","SOLUSD",1746419724231,58.7368652,146.52,146.46,36.61616291]
["bitfinex","SOLUSD",1746419724418,58.7368652,146.51,146.46,36.61616291]
["bitfinex","SOLUSD",1746419724619,58.7368652,146.51,146.47,10.08334164]
["bitfinex","SOLUSD",1746419726921,58.7368652,146.51,146.46,42.91078252]
["bitfinex","SOLUSD",1746419727118,48.65352356,146.5,146.46,26.0]
["bitfinex","SOLUSD",1746419727436,10.08334164,146.49,146.46,26.0]
["bitfinex","SOLUSD",1746419727609,58.7368652,146.49,146.46,26.0]
["bitfinex","SOLUSD",1746419729922,58.7368652,146.49,146.46,36.08334164]
["bitfinex","SOLUSD",1746419730826,48.65352356,146.48,146.46,36.08334164]
["bitfinex","SOLUSD",1746419731028,48.65352356,146.48,146.46,10.08334164]
["bitfinex","SOLUSD",1746419731347,58.7368652,146.47,146.44,10.61616291]
["bitfinex","SOLUSD",1746419731544,10.08334164,146.48,146.44,20.69950455]
["bitfinex","SOLUSD",1746419731714,48.65352356,146.47,146.44,20.69950455]
["bitfinex","SOLUSD",1746419732041,48.65352356,146.47,146.46,10.08334164]
["bitfinex","SOLUSD",1746419733136,48.65352356,146.51,146.47,26.0]
["bitfinex","SOLUSD",1746419733349,48.65352356,146.5,146.48,10.08334164]
["bitfinex","SOLUSD",1746419736846,48.65352356,146.5,146.47,32.82728345]
["bitfinex","SOLUSD",1746419737059,48.65352356,146.53,146.49,10.08334164]
["bitfinex","SOLUSD",1746419737247,48.65352356,146.53,146.5,10.08334164]
["bitfinex","SOLUSD",1746419737429,48.65352356,146.53,146.51,10.08334164]
["bitfinex","SOLUSD",1746419740650,48.65352356,146.53,146.52,10.08334164]
["bitfinex","SOLUSD",1746419740831,48.65352356,146.56,146.52,10.08334164]
["bitfinex","SOLUSD",1746419741153,48.65352356,146.56,146.54,10.08334164]
["bitfinex","SOLUSD",1746419741650,48.65352356,146.56,146.55,10.08334164]
["bitfinex","SOLUSD",1746419742038,48.65352356,146.56,146.54,10.08334164]
["bitfinex","SOLUSD",1746419742624,48.65352356,146.56,146.55,10.08334164]
["bitfinex","SOLUSD",1746419748154,48.65352356,146.61,146.55,10.08334164]
["bitfinex","SOLUSD",1746419748455,48.65352356,146.61,146.53,26.0]
["bitfinex","SOLUSD",1746419748456,10.08334164,146.58,146.54,10.08334164]
["bitfinex","SOLUSD",1746419748835,10.08334164,146.59,146.55,10.08334164]
["bitfinex","SOLUSD",1746419750330,10.08334164,146.59,146.54,10.22550321]
["bitfinex","SOLUSD",1746419752538,10.08334164,146.59,146.54,0.14216157]
["bitfinex","SOLUSD",1746419752741,10.08334164,146.59,146.55,10.08334164]
["bitfinex","SOLUSD",1746419753763,10.08334164,146.59,146.54,10.22550321]
["bitfinex","SOLUSD",1746419754163,10.08334164,146.59,146.54,0.14216157]
["bitfinex","SOLUSD",1746419754466,48.65352356,146.58,146.54,10.22550321]
["bitfinex","SOLUSD",1746419754639,58.7368652,146.58,146.54,10.22550321]
["bitfinex","SOLUSD",1746419755068,58.7368652,146.58,146.53,26.0]
["bitfinex","SOLUSD",1746419755368,10.08334164,146.54,146.49,23.92959609]
["bitfinex","SOLUSD",1746419755574,10.08334164,146.52,146.49,23.92959609]
["bitfinex","SOLUSD",1746419755863,6.44990091,146.52,146.49,10.56959609]
["bitfinex","SOLUSD",1746419756263,6.44990091,146.52,146.48,32.44990091]
["bitfinex","SOLUSD",1746419756568,6.44990091,146.52,146.48,6.44990091]
["bitfinex","SOLUSD",1746419756742,6.44990091,146.52,146.49,26.0]
["bitfinex","SOLUSD",1746419757371,48.65352356,146.53,146.49,32.44990091]
["bitfinex","SOLUSD",1746419757741,48.65352356,146.53,146.49,10.07591913]
["bitfinex","SOLUSD",1746419757946,58.72944269,146.53,146.49,10.07591913]
["bitfinex","SOLUSD",1746419760244,58.72944269,146.52,146.48,10.2180807]
["bitfinex","SOLUSD",1746419760446,58.72944269,146.52,146.49,26.0]
["bitfinex","SOLUSD",1746419763865,48.65352356,146.52,146.49,10.07591913]
["bitfinex","SOLUSD",1746419764069,48.65352356,146.52,146.5,10.07591913]
["bitfinex","SOLUSD",1746419765163,48.65352356,146.52,146.5,42.90185233]
["bitfinex","SOLUSD",1746419765373,58.72944269,146.56,146.51,10.2180807]
["bitfinex","SOLUSD",1746419765562,48.65352356,146.55,146.53,10.07591913]
["bitfinex","SOLUSD",1746419765761,48.65352356,146.55,146.54,10.07591913]
["bitfinex","SOLUSD",1746419766459,48.65352356,146.55,146.54,10.2180807]
["bitfinex","SOLUSD",1746419767383,48.65352356,146.55,146.54,17.04215603]
["bitfinex","SOLUSD",1746419767870,24.8813362,146.55,146.54,17.04215603]
["bitfinex","SOLUSD",1746419768175,34.95725533,146.6,146.55,0.14216157]
["bitfinex","SOLUSD",1746419768365,24.8813362,146.59,146.56,10.07591913]
["bitfinex","SOLUSD",1746419769170,24.8813362,146.59,146.55,0.42648471]
["bitfinex","SOLUSD",1746419769375,24.8813362,146.59,146.56,10.07591913]
["bitfinex","SOLUSD",1746419769575,24.8813362,146.59,146.56,36.07591913]
["bitfinex","SOLUSD",1746419770079,24.8813362,146.59,146.57,10.07591913]
["bitfinex","SOLUSD",1746419770566,24.8813362,146.59,146.56,36.07591913]
["bitfinex","SOLUSD",1746419770883,24.8813362,146.59,146.57,10.07591913]
["bitfinex","SOLUSD",1746419771983,24.8813362,146.63,146.58,10.2180807]
["bitfinex","SOLUSD",1746419772286,24.8813362,146.62,146.59,10.07591913]
["bitfinex","SOLUSD",1746419772783,34.95725533,146.62,146.58,10.2180807]
["bitfinex","SOLUSD",1746419773165,24.8813362,146.62,146.59,10.07591913]
["bitfinex","SOLUSD",1746419774481,24.8813362,146.62,146.59,36.07591913]
["bitfinex","SOLUSD",1746419775062,24.8813362,146.62,146.6,10.07591913]
["bitfinex","SOLUSD",1746419775588,24.8813362,146.62,146.59,36.07591913]
["bitfinex","SOLUSD",1746419775967,24.8813362,146.62,146.59,42.89761439]
["bitfinex","SOLUSD",1746419776278,24.8813362,146.62,146.61,10.07591913]
["bitfinex","SOLUSD",1746419776491,24.8813362,146.64,146.61,36.07591913]
["bitfinex","SOLUSD",1746419776678,24.8813362,146.64,146.62,10.07591913]
["bitfinex","SOLUSD",1746419779872,24.8813362,146.64,146.61,36.07591913]
["bitfinex","SOLUSD",1746419780188,0.9578057,146.67,146.63,36.07591913]
["bitfinex","SOLUSD",1746419780366,0.9578057,146.67,146.65,10.07591913]
["bitfinex","SOLUSD",1746419780785,0.9578057,146.67,146.66,10.07591913]
["bitfinex","SOLUSD",1746419781478,0.9578057,146.67,146.66,10.2180807]
["bitfinex","SOLUSD",1746419782983,0.9578057,146.67,146.66,36.2180807]
["bitfinex","SOLUSD",1746419783676,0.9578057,146.67,146.66,43.32089558]
["bitfinex","SOLUSD",1746419783874,0.9578057,146.67,146.66,44.89459558]
["bitfinex","SOLUSD",1746419784373,0.9578057,146.67,146.66,37.54424444]
["bitfinex","SOLUSD",1746419785278,0.9578057,146.67,146.66,18.89459558]
["bitfinex","SOLUSD",1746419787581,24.8813362,146.74,146.69,26.0]
["bitfinex","SOLUSD",1746419787790,24.8813362,146.74,146.73,10.07591913]
["bitfinex","SOLUSD",1746419789685,24.8813362,146.74,146.72,10.07591913]
["bitfinex","SOLUSD",1746419790776,24.8813362,146.74,146.71,26.0]
["bitfinex","SOLUSD",1746419791085,24.8813362,146.74,146.71,36.07591913]
["bitfinex","SOLUSD",1746419791577,24.8813362,146.74,146.72,10.07591913]
["bitfinex","SOLUSD",1746419792386,24.8813362,146.74,146.73,10.07591913]
["bitfinex","SOLUSD",1746419794368,24.8813362,146.77,146.73,16.89101938]
["bitfinex","SOLUSD",1746419794571,24.8813362,146.77,146.76,10.07591913]
["bitfinex","SOLUSD",1746419800005,24.8813362,146.77,146.75,36.07591913]
["bitfinex","SOLUSD",1746419800302,24.8813362,146.77,146.76,10.07591913]
["bitfinex","SOLUSD",1746419800672,24.8813362,146.79,146.76,10.07591913]
["bitfinex","SOLUSD",1746419800874,24.8813362,146.79,146.78,10.07591913]
["bitfinex","SOLUSD",1746419804100,1.14247005,146.79,146.78,10.07591913]
["bitfinex","SOLUSD",1746419804296,1.14247005,146.82,146.78,10.07591913]
["bitfinex","SOLUSD",1746419804611,1.14247005,146.82,146.76,13.48216157]
["bitfinex","SOLUSD",1746419804612,1.14247005,146.81,146.79,10.07591913]
["bitfinex","SOLUSD",1746419805996,1.14247005,146.81,146.75,26.0]
["bitfinex","SOLUSD",1746419805997,1.14247005,146.81,146.75,39.34]
["bitfinex","SOLUSD",1746419806188,1.14247005,146.8,146.78,10.07591913]
["bitfinex","SOLUSD",1746419806502,1.14247005,146.8,146.79,10.07591913]
["bitfinex","SOLUSD",1746419806698,1.14247005,146.8,146.78,10.07591913]
["bitfinex","SOLUSD",1746419811101,1.14247005,146.8,146.75,39.34]
["bitfinex","SOLUSD",1746419811404,11.21838918,146.79,146.75,10.07591913]
["bitfinex","SOLUSD",1746419811975,1.14247005,146.79,146.76,10.07591913]
["bitfinex","SOLUSD",1746419813389,11.21838918,146.79,146.75,10.07591913]
["bitfinex","SOLUSD",1746419813589,11.21838918,146.79,146.73,26.0]
["bitfinex","SOLUSD",1746419813800,10.07591913,146.75,146.71,10.07591913]
["bitfinex","SOLUSD",1746419814002,10.07591913,146.77,146.72,10.07591913]
["bitfinex","SOLUSD",1746419814399,10.07591913,146.77,146.73,10.07591913]
["bitfinex","SOLUSD",1746419816195,10.07591913,146.77,146.7,46.15660552]
["bitfinex","SOLUSD",1746419816398,10.07591913,146.77,146.73,10.07591913]
["bitfinex","SOLUSD",1746419818606,19.79211891,146.78,146.73,10.07591913]
["bitfinex","SOLUSD",1746419818806,11.21838918,146.77,146.73,10.07591913]
["bitfinex","SOLUSD",1746419820202,11.21838918,146.77,146.74,10.07591913]
["bitfinex","SOLUSD",1746419820203,1.14247005,146.77,146.74,10.07591913]
["bitfinex","SOLUSD",1746419820411,1.14247005,146.82,146.76,10.07591913]
["bitfinex","SOLUSD",1746419820586,1.14247005,146.81,146.78,10.07591913]
["bitfinex","SOLUSD",1746419820787,11.21838918,146.81,146.77,10.07591913]
["bitfinex","SOLUSD",1746419820993,11.21838918,146.81,146.76,10.07591913]
["bitfinex","SOLUSD",1746419821189,1.14247005,146.81,146.78,10.07591913]
["bitfinex","SOLUSD",1746419821811,1.14247005,146.81,146.79,10.07591913]
["bitfinex","SOLUSD",1746419822011,1.14247005,146.81,146.76,26.0]
["bitfinex","SOLUSD",1746419822208,1.14247005,146.81,146.78,10.07591913]
["bitfinex","SOLUSD",1746419822795,1.14247005,146.81,146.79,10.07591913]
["bitfinex","SOLUSD",1746419823719,1.14247005,146.81,146.78,10.07591913]
["bitfinex","SOLUSD",1746419824097,1.14247005,146.81,146.79,10.07591913]
["bitfinex","SOLUSD",1746419825405,1.14247005,146.81,146.77,0.14216157]
["bitfinex","SOLUSD",1746419825724,1.14247005,146.81,146.79,10.07591913]
["bitfinex","SOLUSD",1746419826314,1.14247005,146.85,146.8,10.07591913]
["bitfinex","SOLUSD",1746419826497,1.14247005,146.84,146.82,10.07591913]
["bitfinex","SOLUSD",1746419828121,1.14247005,146.84,146.78,7.761]
["bitfinex","SOLUSD",1746419828302,1.14247005,146.84,146.81,10.07591913]
["bitfinex","SOLUSD",1746419828807,1.14247005,146.84,146.82,10.07591913]
["bitfinex","SOLUSD",1746419829520,1.14247005,146.84,146.81,10.07591913]
["bitfinex","SOLUSD",1746419830116,1.14247005,146.84,146.79,42.88812922]
["bitfinex","SOLUSD",1746419830416,1.14247005,146.84,146.82,10.07591913]
["bitfinex","SOLUSD",1746419831113,1.14247005,146.84,146.8,13.34]
["bitfinex","SOLUSD",1746419831422,1.14247005,146.84,146.82,10.07591913]
["bitfinex","SOLUSD",1746419832927,1.14247005,146.84,146.83,10.07591913]
["bitfinex","SOLUSD",1746419833702,1.14247005,146.84,146.81,6.81147524]
["bitfinex","SOLUSD",1746419833703,1.14247005,146.84,146.8,20.15182286]
["bitfinex","SOLUSD",1746419833914,1.14247005,146.84,146.83,10.07591913]
["bitfinex","SOLUSD",1746419835134,1.14247005,146.9,146.86,26.0]
["bitfinex","SOLUSD",1746419835308,1.14247005,146.9,146.88,10.07591913]
["bitfinex","SOLUSD",1746419835511,1.14247005,146.9,146.89,10.07591913]
["bitfinex","SOLUSD",1746419835811,1.14247005,146.9,146.88,10.07591913]
["bitfinex","SOLUSD",1746419836331,1.14247005,146.9,146.87,26.0]
["bitfinex","SOLUSD",1746419836527,1.14247005,146.9,146.89,10.07591913]
["bitfinex","SOLUSD",1746419837804,0.042002,146.91,146.89,10.07591913]
["bitfinex","SOLUSD",1746419838011,0.042002,146.91,146.9,10.07591913]
["bitfinex","SOLUSD",1746419838327,0.042002,146.91,146.9,10.2180807]
["bitfinex","SOLUSD",1746419838532,0.042002,146.91,146.9,10.07591913]
["bitfinex","SOLUSD",1746419838703,0.042002,146.91,146.9,26.0]
["bitfinex","SOLUSD",1746419838908,0.042002,146.91,146.9,36.07591913]
["bitfinex","SOLUSD",1746419839325,0.042002,146.91,146.9,10.07591913]
["bitfinex","SOLUSD",1746419843023,0.042002,146.91,146.9,17.02543264]
["bitfinex","SOLUSD",1746419843219,0.042002,146.91,146.9,43.30975578]
["bitfinex","SOLUSD",1746419845133,0.042002,146.91,146.9,26.0]
["bitfinex","SOLUSD",1746419845440,0.042002,146.91,146.9,36.07591913]
["bitfinex","SOLUSD",1746419845647,0.042002,146.91,146.9,26.0]
["bitfinex","SOLUSD",1746419845821,0.042002,146.91,146.9,36.07591913]
["bitfinex","SOLUSD",1746419846036,0.042002,146.91,146.9,42.88327107]
["bitfinex","SOLUSD",1746419846233,0.042002,146.91,146.9,43.02543264]
["bitfinex","SOLUSD",1746419846435,0.042002,146.91,146.9,36.2180807]
["bitfinex","SOLUSD",1746419846834,0.042002,146.91,146.9,26.0]
["bitfinex","SOLUSD",1746419847034,10.11792113,146.91,146.87,13.48]
["bitfinex","SOLUSD",1746419847254,10.11792113,146.91,146.87,23.55591913]
["bitfinex","SOLUSD",1746419847451,0.042002,146.91,146.9,10.07591913]
["bitfinex","SOLUSD",1746419847658,0.042002,146.91,146.9,36.07591913]
["bitfinex","SOLUSD",1746419849957,0.042002,146.91,146.9,42.88327107]
["bitfinex","SOLUSD",1746419850160,0.042002,146.91,146.9,43.30975578]
["bitfinex","SOLUSD",1746419851643,0.042002,146.91,146.9,158.36170541]
["bitfinex","SOLUSD",1746419851854,0.042002,146.91,146.9,139.71205655]
["bitfinex","SOLUSD",1746419852647,0.042002,146.91,146.9,58.01205655]
["bitfinex","SOLUSD",1746419852959,0.042002,146.91,146.9,40.70230077]
["bitfinex","SOLUSD",1746419853260,0.042002,146.91,146.9,10.07591913]
["bitfinex","SOLUSD",1746419853655,0.042002,146.91,146.9,36.07591913]
["bitfinex","SOLUSD",1746419854153,0.042002,146.91,146.86,24.4623199]
["bitfinex","SOLUSD",1746419854363,0.042002,146.91,146.88,10.07591913]
["bitfinex","SOLUSD",1746419854939,0.042002,146.91,146.89,26.0]
["bitfinex","SOLUSD",1746419855546,10.11792113,146.91,146.86,19.99000077]
["bitfinex","SOLUSD",1746419855747,10.11792113,146.91,146.87,10.07591913]
["bitfinex","SOLUSD",1746419856263,0.042002,146.91,146.87,10.07591913]
["bitfinex","SOLUSD",1746419857459,0.042002,146.91,146.88,10.07591913]
["bitfinex","SOLUSD",1746419857759,0.042002,146.91,146.89,36.07591913]
["bitfinex","SOLUSD",1746419857957,0.042002,146.91,146.89,26.0]
["bitfinex","SOLUSD",1746419858162,10.11792113,146.91,146.87,36.07591913]
["bitfinex","SOLUSD",1746419858334,10.11792113,146.91,146.87,10.07591913]
["bitfinex","SOLUSD",1746419859063,0.042002,146.91,146.88,10.07591913]
["bitfinex","SOLUSD",1746419860043,0.042002,146.91,146.89,10.07591913]
["bitfinex","SOLUSD",1746419860344,0.042002,146.91,146.9,10.07591913]
["bitfinex","SOLUSD",1746419860545,0.042002,146.91,146.87,26.0]
["bitfinex","SOLUSD",1746419860751,0.042002,146.91,146.87,36.07591913]
["bitfinex","SOLUSD",1746419861073,10.11792113,146.91,146.87,36.07591913]
["bitfinex","SOLUSD",1746419861453,0.042002,146.91,146.88,10.07591913]
["bitfinex","SOLUSD",1746419861656,0.042002,146.91,146.89,10.07591913]
["bitfinex","SOLUSD",1746419864768,0.042002,146.91,146.9,10.07591913]
["bitfinex","SOLUSD",1746419865873,0.042002,146.91,146.9,42.88327107]
["bitfinex","SOLUSD",1746419868854,0.042002,146.91,146.9,43.02543264]
["bitfinex","SOLUSD",1746419869062,0.042002,146.91,146.9,17.30975578]
["bitfinex","SOLUSD",1746419869261,0.042002,146.91,146.9,23.81975655]
["bitfinex","SOLUSD",1746419869462,0.042002,146.91,146.9,6.51000077]
["bitfinex","SOLUSD",1746419869662,0.042002,146.91,146.9,36.07591913]
["bitfinex","SOLUSD",1746419869865,0.042002,146.91,146.88,10.07591913]
["bitfinex","SOLUSD",1746419870374,0.042002,146.91,146.89,10.07591913]
["bitfinex","SOLUSD",1746419870968,0.042002,146.91,146.9,10.07591913]
["bitfinex","SOLUSD",1746419871465,0.042002,146.91,146.9,10.2180807]
["bitfinex","SOLUSD",1746419871954,0.042002,146.91,146.9,17.02543264]
["bitfinex","SOLUSD",1746419873561,0.042002,146.91,146.9,0.14216157]
["bitfinex","SOLUSD",1746419873764,0.042002,146.91,146.9,36.2180807]
["bitfinex","SOLUSD",1746419873965,0.042002,146.91,146.9,43.02543264]
["bitfinex","SOLUSD",1746419876674,0.042002,146.91,146.9,43.30975578]
["bitfinex","SOLUSD",1746419879873,0.042002,146.91,146.9,43.02543264]
["bitfinex","SOLUSD",1746419880077,0.042002,146.91,146.9,43.30975578]
["bitfinex","SOLUSD",1746419885981,0.042002,146.91,146.9,33.23383665]
["bitfinex","SOLUSD",1746419886187,0.042002,146.91,146.87,95.16]
["bitfinex","SOLUSD",1746419886486,0.042002,146.91,146.89,10.07591913]
["bitfinex","SOLUSD",1746419887591,10.11792113,146.91,146.88,26.0]
["bitfinex","SOLUSD",1746419887765,10.11792113,146.91,146.85,13.31950413]
["bitfinex","SOLUSD",1746419887971,10.07591913,146.9,146.86,10.07591913]
["bitfinex","SOLUSD",1746419888672,10.07591913,146.87,146.83,10.07591913]
["bitfinex","SOLUSD",1746419888879,1.14247005,146.9,146.83,10.07591913]
["bitfinex","SOLUSD",1746419888880,10.07591913,146.88,146.83,10.07591913]
["bitfinex","SOLUSD",1746419889079,10.07591913,146.88,146.82,13.46]
["bitfinex","SOLUSD",1746419889392,10.07591913,146.87,146.82,49.53591913]
["bitfinex","SOLUSD",1746419889773,10.07591913,146.87,146.83,10.07591913]
["bitfinex","SOLUSD",1746419892399,1.14247005,146.88,146.85,10.07591913]
["bitfinex","SOLUSD",1746419894396,1.14247005,146.88,146.84,10.07591913]
["bitfinex","SOLUSD",1746419896793,11.21838918,146.88,146.84,10.07591913]
["bitfinex","SOLUSD",1746419896986,1.14247005,146.88,146.84,10.07591913]
["bitfinex","SOLUSD",1746419897388,11.21838918,146.88,146.84,10.07591913]
["bitfinex","SOLUSD",1746419897586,10.07591913,146.87,146.83,10.07591913]
["bitfinex","SOLUSD",1746419897790,10.07591913,146.86,146.82,39.46]
["bitfinex","SOLUSD",1746419898193,10.07591913,146.87,146.82,49.53591913]
["bitfinex","SOLUSD",1746419898393,10.07591913,146.87,146.83,10.07591913]
["bitfinex","SOLUSD",1746419898698,1.14247005,146.88,146.83,10.07591913]
["bitfinex","SOLUSD",1746419898999,10.07591913,146.87,146.83,10.07591913]
["bitfinex","SOLUSD",1746419899300,10.07591913,146.85,146.82,13.46]
["bitfinex","SOLUSD",1746419899499,10.07591913,146.85,146.8,10.07591913]
["bitfinex","SOLUSD",1746419899793,1.14247005,146.86,146.8,10.07591913]
["bitfinex","SOLUSD",1746419899993,10.07591913,146.84,146.8,10.07591913]
["bitfinex","SOLUSD",1746419901009,10.07591913,146.84,146.79,26.0]
["bitfinex","SOLUSD",1746419901010,10.07591913,146.83,146.79,10.07591913]
["bitfinex","SOLUSD",1746419901388,1.14247005,146.86,146.8,10.07591913]
["bitfinex","SOLUSD",1746419901589,10.07591913,146.84,146.8,10.07591913]
["bitfinex","SOLUSD",1746419902190,1.14247005,146.86,146.8,10.07591913]
["bitfinex","SOLUSD",1746419902506,10.07591913,146.84,146.8,10.07591913]
["bitfinex","SOLUSD",1746419903412,10.07591913,146.84,146.78,6.81287345]
["bitfinex","SOLUSD",1746419903586,10.07591913,146.84,146.8,10.07591913]
["bitfinex","SOLUSD",1746419904003,1.14247005,146.83,146.8,10.07591913]
["bitfinex","SOLUSD",1746419904811,11.21838918,146.83,146.79,16.88836619]
["bitfinex","SOLUSD",1746419905806,1.14247005,146.83,146.79,16.88836619]
["bitfinex","SOLUSD",1746419906107,11.21838918,146.83,146.79,16.88836619]
["bitfinex","SOLUSD",1746419906606,10.07591913,146.82,146.78,6.95507886]
["bitfinex","SOLUSD",1746419906794,10.07591913,146.79,146.74,242.3342]
["bitfinex","SOLUSD",1746419906998,10.07591913,146.78,146.74,10.07591913]
["bitfinex","SOLUSD",1746419907200,10.07591913,146.78,146.74,6.81465335]
["bitfinex","SOLUSD",1746419907504,10.07591913,146.78,146.75,26.0]
["bitfinex","SOLUSD",1746419907705,10.07591913,146.78,146.74,10.07591913]
["bitfinex","SOLUSD",1746419907882,10.07591913,146.75,146.72,6.51000077]
["bitfinex","SOLUSD",1746419908086,10.07591913,146.75,146.71,16.89170008]
["bitfinex","SOLUSD",1746419908411,10.07591913,146.74,146.7,16.89251334]
["bitfinex","SOLUSD",1746419909004,10.07591913,146.75,146.71,10.07591913]
["bitfinex","SOLUSD",1746419909615,10.07591913,146.75,146.7,6.81659421]
["bitfinex","SOLUSD",1746419909794,10.07591913,146.75,146.71,10.07591913]
["bitfinex","SOLUSD",1746419910196,10.07591913,146.75,146.71,6.81582378]
["bitfinex","SOLUSD",1746419910513,10.07591913,146.75,146.7,16.89246266]
["bitfinex","SOLUSD",1746419911092,10.07591913,146.75,146.7,6.81654353]
["bitfinex","SOLUSD",1746419911395,10.07591913,146.75,146.71,10.07591913]
["bitfinex","SOLUSD",1746419912591,10.07591913,146.75,146.7,10.07591913]
["bitfinex","SOLUSD",1746419912793,10.07591913,146.74,146.69,46.31699633]
["bitfinex","SOLUSD",1746419912993,10.07591913,146.74,146.7,10.07591913]
["bitfinex","SOLUSD",1746419915898,11.21838918,146.75,146.71,10.07591913]
["bitfinex","SOLUSD",1746419916099,10.07591913,146.74,146.7,10.07591913]
["bitfinex","SOLUSD",1746419916611,1.14247005,146.75,146.72,10.07591913]
["bitfinex","SOLUSD",1746419917818,1.14247005,146.75,146.7,6.81641603]
["bitfinex","SOLUSD",1746419918002,1.14247005,146.75,146.72,10.07591913]
["bitfinex","SOLUSD",1746419923433,11.21838918,146.75,146.7,6.95879415]
["bitfinex","SOLUSD",1746419923638,11.21838918,146.75,146.71,10.07591913]
["bitfinex","SOLUSD",1746419923806,1.14247005,146.75,146.71,10.07591913]
["bitfinex","SOLUSD",1746419924129,11.21838918,146.75,146.71,10.07591913]
["bitfinex","SOLUSD",1746419924816,1.14247005,146.75,146.72,10.07591913]
["bitfinex","SOLUSD",1746419925433,1.14247005,146.75,146.73,10.07591913]
["bitfinex","SOLUSD",1746419925814,1.14247005,146.77,146.74,10.07591913]
["bitfinex","SOLUSD",1746419926008,1.14247005,146.77,146.75,10.07591913]
["bitfinex","SOLUSD",1746419926931,1.14247005,146.81,146.76,10.07591913]
["bitfinex","SOLUSD",1746419927240,1.14247005,146.8,146.79,10.07591913]
["bitfinex","SOLUSD",1746419928433,1.14247005,146.8,146.77,26.0]
["bitfinex","SOLUSD",1746419928632,1.14247005,146.8,146.79,10.07591913]
["bitfinex","SOLUSD",1746419928927,1.14247005,146.8,146.77,26.0]
["bitfinex","SOLUSD",1746419929134,1.14247005,146.8,146.79,10.07591913]
["bitfinex","SOLUSD",1746419930034,1.14247005,146.8,146.77,26.0]
["bitfinex","SOLUSD",1746419930236,1.14247005,146.8,146.77,36.07591913]
["bitfinex","SOLUSD",1746419931014,1.14247005,146.8,146.77,26.0]
["bitfinex","SOLUSD",1746419931533,1.14247005,146.8,146.77,36.07591913]
["bitfinex","SOLUSD",1746419932037,1.14247005,146.8,146.77,26.0]
["bitfinex","SOLUSD",1746419932222,1.14247005,146.8,146.77,36.07591913]
["bitfinex","SOLUSD",1746419934444,1.14247005,146.8,146.77,26.0]
["bitfinex","SOLUSD",1746419934629,11.21838918,146.8,146.76,10.07591913]
["bitfinex","SOLUSD",1746419934826,1.14247005,146.79,146.76,10.07591913]
["bitfinex","SOLUSD",1746419935842,1.14247005,146.79,146.75,10.07591913]
["bitfinex","SOLUSD",1746419936921,11.21838918,146.79,146.74,39.5]
["bitfinex","SOLUSD",1746419937249,11.21838918,146.79,146.74,49.57591913]
["bitfinex","SOLUSD",1746419937439,11.21838918,146.79,146.75,10.07591913]
["bitfinex","SOLUSD",1746419939052,11.21838918,146.79,146.74,39.5]
["bitfinex","SOLUSD",1746419939252,1.14247005,146.78,146.75,10.07591913]
["bitfinex","SOLUSD",1746419941040,10.07591913,146.76,146.74,13.5]
["bitfinex","SOLUSD",1746419941251,10.07591913,146.76,146.73,6.65216234]
["bitfinex","SOLUSD",1746419941553,10.07591913,146.74,146.69,30.31284065]
["bitfinex","SOLUSD",1746419941852,10.07591913,146.79,146.69,30.31284065]
["bitfinex","SOLUSD",1746419941853,10.07591913,146.72,146.71,26.0]
["bitfinex","SOLUSD",1746419942153,10.07591913,146.72,146.69,6.51000077]
["bitfinex","SOLUSD",1746419942334,10.07591913,146.72,146.71,26.0]
["bitfinex","SOLUSD",1746419942746,10.07591913,146.72,146.69,6.51000077]
["bitfinex","SOLUSD",1746419942930,10.07591913,146.71,146.68,10.56959609]
["bitfinex","SOLUSD",1746419943134,10.07591913,146.7,146.68,10.56959609]
["bitfinex","SOLUSD",1746419943335,10.07591913,146.69,146.68,10.56959609]
["bitfinex","SOLUSD",1746419943842,10.07591913,146.72,146.68,20.64551522]
["bitfinex","SOLUSD",1746419944045,1.5125,146.74,146.68,20.64551522]
["bitfinex","SOLUSD",1746419944046,10.07591913,146.74,146.7,10.07591913]
["bitfinex","SOLUSD",1746419944225,11.21838918,146.74,146.7,10.07591913]
["bitfinex","SOLUSD",1746419944426,1.14247005,146.74,146.71,36.07591913]
["bitfinex","SOLUSD",1746419945340,1.14247005,146.74,146.72,10.07591913]
["bitfinex","SOLUSD",1746419945952,1.14247005,146.74,146.72,16.89134275]
["bitfinex","SOLUSD",1746419946355,1.14247005,146.74,146.73,10.07591913]
["bitfinex","SOLUSD",1746419946546,1.14247005,146.76,146.73,10.07591913]
["bitfinex","SOLUSD",1746419946946,1.14247005,146.79,146.72,6.81542362]
["bitfinex","SOLUSD",1746419947131,1.14247005,146.78,146.72,16.89134275]
["bitfinex","SOLUSD",1746419947332,10.07591913,146.76,146.72,16.89134275]
["bitfinex","SOLUSD",1746419947533,10.07591913,146.77,146.73,10.07591913]
["bitfinex","SOLUSD",1746419948132,10.07591913,146.77,146.73,16.89101738]
["bitfinex","SOLUSD",1746419949755,10.07591913,146.77,146.72,16.89148253]
["bitfinex","SOLUSD",1746419950958,10.07591913,146.76,146.72,6.8155634]
["bitfinex","SOLUSD",1746419951165,10.07591913,146.76,146.72,16.89148253]
["bitfinex","SOLUSD",1746419951553,10.07591913,146.74,146.71,26.14216157]
["bitfinex","SOLUSD",1746419953065,10.07591913,146.74,146.71,32.95828777]
["bitfinex","SOLUSD",1746419954348,10.07591913,146.75,146.71,43.0342069]
["bitfinex","SOLUSD",1746419954970,10.07591913,146.76,146.71,43.0342069]
["bitfinex","SOLUSD",1746419956272,10.07591913,146.75,146.71,43.0342069]
["bitfinex","SOLUSD",1746419957571,10.07591913,146.76,146.71,43.0342069]
["bitfinex","SOLUSD",1746419964052,1.14247005,146.77,146.72,10.07591913]
["bitfinex","SOLUSD",1746419964253,11.21838918,146.77,146.72,10.07591913]
["bitfinex","SOLUSD",1746419965081,1.14247005,146.77,146.73,10.07591913]
["bitfinex","SOLUSD",1746419965264,1.14247005,146.8,146.76,10.07591913]
["bitfinex","SOLUSD",1746419965470,1.14247005,146.8,146.77,10.07591913]
["bitfinex","SOLUSD",1746419965668,1.14247005,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1746419965872,1.14247005,146.8,146.76,10.07591913]
["bitfinex","SOLUSD",1746419966169,1.5456,146.84,146.74,32.51000077]
["bitfinex","SOLUSD",1746419966170,10.07591913,146.77,146.74,32.51000077]
["bitfinex","SOLUSD",1746419966673,11.21838918,146.78,146.74,32.51000077]
["bitfinex","SOLUSD",1746419967056,1.14247005,146.78,146.74,32.51000077]
["bitfinex","SOLUSD",1746419967276,10.07591913,146.77,146.74,32.51000077]
["bitfinex","SOLUSD",1746419967483,10.07591913,146.77,146.74,26.0]
["bitfinex","SOLUSD",1746419967663,1.14247005,146.78,146.76,10.07591913]
["bitfinex","SOLUSD",1746419967856,1.14247005,146.81,146.77,10.07591913]
["bitfinex","SOLUSD",1746419968057,1.14247005,146.81,146.8,10.07591913]
["bitfinex","SOLUSD",1746419971477,1.14247005,146.81,146.77,32.81326532]
["bitfinex","SOLUSD",1746419971688,1.14247005,146.81,146.8,10.07591913]
["bitfinex","SOLUSD",1746419972358,1.14247005,146.81,146.79,10.07591913]
["bitfinex","SOLUSD",1746419972881,1.14247005,146.81,146.8,10.07591913]
["bitfinex","SOLUSD",1746419974878,1.14247005,146.81,146.79,10.07591913]
["bitfinex","SOLUSD",1746419975971,1.14247005,146.81,146.8,10.07591913]
["bitfinex","SOLUSD",1746419979289,1.14247005,146.81,146.8,16.88790823]
["bitfinex","SOLUSD",1746419979472,1.14247005,146.86,146.8,42.88790823]
["bitfinex","SOLUSD",1746419979790,1.14247005,146.85,146.83,10.07591913]
["bitfinex","SOLUSD",1746419981696,10.07591913,146.84,146.77,11.92601775]
["bitfinex","SOLUSD",1746419981896,10.07591913,146.82,146.78,0.14216157]
["bitfinex","SOLUSD",1746419982895,1.14247005,146.83,146.8,10.07591913]
["bitfinex","SOLUSD",1746419983092,1.14247005,146.86,146.82,10.07591913]
["bitfinex","SOLUSD",1746419983393,1.14247005,146.85,146.82,10.07591913]
["bitfinex","SOLUSD",1746419985588,1.14247005,146.85,146.81,10.07591913]
["bitfinex","SOLUSD",1746419985589,11.21838918,146.85,146.81,10.07591913]
["bitfinex","SOLUSD",1746419987496,10.07591913,146.84,146.79,36.07591913]
["bitfinex","SOLUSD",1746419987688,1.14247005,146.83,146.79,36.07591913]
["bitfinex","SOLUSD",1746419990606,1.14247005,146.83,146.8,10.07591913]
["bitfinex","SOLUSD",1746419991304,11.21838918,146.83,146.79,36.07591913]
["bitfinex","SOLUSD",1746419991596,1.14247005,146.83,146.79,26.0]
["bitfinex","SOLUSD",1746419991804,11.21838918,146.83,146.79,26.0]
["bitfinex","SOLUSD",1746419991996,11.21838918,146.83,146.78,10.07591913]
["bitfinex","SOLUSD",1746419992196,11.21838918,146.83,146.77,26.14216157]
["bitfinex","SOLUSD",1746419992197,10.07591913,146.82,146.77,26.14216157]
["bitfinex","SOLUSD",1746419992385,10.07591913,146.82,146.78,10.07591913]
["bitfinex","SOLUSD",1746419992909,10.07591913,146.8,146.77,26.0]
["bitfinex","SOLUSD",1746419993081,11.21838918,146.8,146.77,26.0]
["bitfinex","SOLUSD",1746419993496,10.07591913,146.79,146.75,6.51000077]
["bitfinex","SOLUSD",1746419993692,10.07591913,146.79,146.75,10.07591913]
["bitfinex","SOLUSD",1746419993905,11.21838918,146.8,146.76,10.07591913]
["bitfinex","SOLUSD",1746419997814,1.14247005,146.79,146.76,10.07591913]
["bitfinex","SOLUSD",1746419998901,1.14247005,146.79,146.77,10.07591913]
["bitfinex","SOLUSD",1746420000301,10.07591913,146.78,146.72,1.5446]
["bitfinex","SOLUSD",1746420000616,10.07591913,146.76,146.71,42.5859199]
["bitfinex","SOLUSD",1746420000918,11.21838918,146.77,146.72,10.07591913]
["bitfinex","SOLUSD",1746420001120,1.14247005,146.77,146.73,0.14216157]
["bitfinex","SOLUSD",1746420001418,11.21838918,146.77,146.73,0.14216157]
["bitfinex","SOLUSD",1746420001796,46.24674886,146.81,146.76,10.2180807]
["bitfinex","SOLUSD",1746420001797,1.14247005,146.8,146.76,10.2180807]
["bitfinex","SOLUSD",1746420001996,1.14247005,146.8,146.78,10.07591913]
["bitfinex","SOLUSD",1746420002295,1.14247005,146.82,146.79,10.07591913]
["bitfinex","SOLUSD",1746420002894,1.14247005,146.82,146.78,10.07591913]
["bitfinex","SOLUSD",1746420004116,1.14247005,146.82,146.79,10.07591913]
["bitfinex","SOLUSD",1746420004322,1.6608,146.85,146.81,10.07591913]
["bitfinex","SOLUSD",1746420004627,1.14247005,146.84,146.81,10.07591913]
["bitfinex","SOLUSD",1746420009013,1.14247005,146.84,146.8,10.07591913]
["bitfinex","SOLUSD",1746420012830,11.21838918,146.84,146.8,10.07591913]
["bitfinex","SOLUSD",1746420019524,10.07591913,146.83,146.79,10.07591913]
["bitfinex","SOLUSD",1746420021426,11.21838918,146.83,146.79,10.07591913]
["bitfinex","SOLUSD",1746420022235,11.21838918,146.83,146.79,26.0]
["bitfinex","SOLUSD",1746420022443,11.21838918,146.83,146.79,36.07591913]
["bitfinex","SOLUSD",1746420023142,1.14247005,146.87,146.81,10.07591913]
["bitfinex","SOLUSD",1746420023332,1.14247005,146.86,146.82,10.07591913]
["bitfinex","SOLUSD",1746420024035,10.07591913,146.85,146.81,10.07591913]
["bitfinex","SOLUSD",1746420024541,11.21838918,146.86,146.81,10.07591913]
["bitfinex","SOLUSD",1746420025119,1.14247005,146.86,146.81,10.07591913]
["bitfinex","SOLUSD",1746420025319,11.21838918,146.86,146.81,10.07591913]
["bitfinex","SOLUSD",1746420025923,10.07591913,146.85,146.81,10.07591913]
["bitfinex","SOLUSD",1746420027442,10.07591913,146.85,146.8,10.2180807]
["bitfinex","SOLUSD",1746420028549,1.14247005,146.86,146.8,10.2180807]
["bitfinex","SOLUSD",1746420028720,10.07591913,146.85,146.8,10.2180807]
["bitfinex","SOLUSD",1746420030347,10.07591913,146.85,146.81,10.07591913]
["bitfinex","SOLUSD",1746420034740,10.07591913,146.83,146.79,36.07591913]
["bitfinex","SOLUSD",1746420035935,10.07591913,146.82,146.79,26.0]
["bitfinex","SOLUSD",1746420037051,10.07591913,146.82,146.78,11.69671913]
["bitfinex","SOLUSD",1746420037356,10.07591913,146.83,146.78,11.69671913]
["bitfinex","SOLUSD",1746420037951,10.07591913,146.83,146.79,10.07591913]
["bitfinex","SOLUSD",1746420038242,10.07591913,146.8,146.76,6.51000077]
["bitfinex","SOLUSD",1746420038422,10.07591913,146.78,146.74,7.8273]
["bitfinex","SOLUSD",1746420038624,10.07591913,146.78,146.74,1.6332]
["bitfinex","SOLUSD",1746420038852,10.07591913,146.78,146.74,11.70911913]
["bitfinex","SOLUSD",1746420039151,10.07591913,146.77,146.73,13.36]
["bitfinex","SOLUSD",1746420039351,11.21838918,146.78,146.73,23.43591913]
["bitfinex","SOLUSD",1746420040251,11.21838918,146.78,146.74,10.07591913]
["bitfinex","SOLUSD",1746420042755,11.21838918,146.78,146.73,13.36]
["bitfinex","SOLUSD",1746420042954,11.21838918,146.78,146.74,10.07591913]
["bitfinex","SOLUSD",1746420044872,11.21838918,146.78,146.73,23.43591913]
["bitfinex","SOLUSD",1746420046461,1.21838918,146.78,146.73,23.43591913]
["bitfinex","SOLUSD",1746420047258,10.07591913,146.79,146.75,10.07591913]
["bitfinex","SOLUSD",1746420050258,10.07591913,146.79,146.73,13.36]
["bitfinex","SOLUSD",1746420050456,10.07591913,146.79,146.75,10.07591913]
["bitfinex","SOLUSD",1746420050660,10.07591913,146.8,146.76,10.07591913]
["bitfinex","SOLUSD",1746420053168,10.07591913,146.8,146.73,13.36]
["bitfinex","SOLUSD",1746420053169,10.07591913,146.79,146.73,13.36]
["bitfinex","SOLUSD",1746420053341,10.07591913,146.79,146.75,10.07591913]
["bitfinex","SOLUSD",1746420053672,18.64964886,146.82,146.77,10.07591913]
["bitfinex","SOLUSD",1746420053853,28.72556799,146.82,146.74,0.14216157]
["bitfinex","SOLUSD",1746420054054,6.2857,146.83,146.79,10.07591913]
["bitfinex","SOLUSD",1746420054261,28.72556799,146.83,146.79,10.07591913]
["bitfinex","SOLUSD",1746420055867,82.0,146.82,146.79,10.07591913]
["bitfinex","SOLUSD",1746420056054,82.0,146.82,146.8,10.07591913]
["bitfinex","SOLUSD",1746420058574,82.0,146.82,146.79,10.07591913]
["bitfinex","SOLUSD",1746420061070,82.0,146.82,146.8,10.07591913]
["bitfinex","SOLUSD",1746420064661,82.0,146.82,146.81,10.07591913]
["bitfinex","SOLUSD",1746420064981,92.07591913,146.84,146.8,10.07591913]
["bitfinex","SOLUSD",1746420075506,10.07591913,146.81,146.76,7.5882]
["bitfinex","SOLUSD",1746420075815,10.07591913,146.8,146.76,17.66411913]
["bitfinex","SOLUSD",1746420076113,10.07591913,146.81,146.76,17.66411913]
["bitfinex","SOLUSD",1746420076709,10.07591913,146.81,146.77,0.14216157]
["bitfinex","SOLUSD",1746420078078,10.07591913,146.81,146.77,10.2180807]
["bitfinex","SOLUSD",1746420079807,10.07591913,146.81,146.77,10.07591913]
["bitfinex","SOLUSD",1746420080011,10.07591913,146.81,146.76,10.07591913]
["bitfinex","SOLUSD",1746420082883,92.07591913,146.8,146.76,10.07591913]
["bitfinex","SOLUSD",1746420085009,92.07591913,146.8,146.75,36.07591913]
["bitfinex","SOLUSD",1746420085010,82.0,146.79,146.75,36.07591913]
["bitfinex","SOLUSD",1746420085307,82.0,146.79,146.75,26.0]
["bitfinex","SOLUSD",1746420085507,82.0,146.79,146.76,10.07591913]
["bitfinex","SOLUSD",1746420086395,82.0,146.79,146.75,26.0]
["bitfinex","SOLUSD",1746420086593,82.0,146.79,146.76,10.07591913]
["bitfinex","SOLUSD",1746420086896,82.0,146.79,146.75,10.07591913]
["bitfinex","SOLUSD",1746420089215,92.07591913,146.79,146.75,10.07591913]
["bitfinex","SOLUSD",1746420089818,82.0,146.79,146.78,6.42659651]
["bitfinex","SOLUSD",1746420091907,82.0,146.79,146.78,10.03458435]
["bitfinex","SOLUSD",1746420093113,82.0,146.83,146.78,20.21133027]
["bitfinex","SOLUSD",1746420093318,82.0,146.83,146.82,10.03458435]
["bitfinex","SOLUSD",1746420094394,82.0,146.83,146.81,10.03458435]
["bitfinex","SOLUSD",1746420098601,82.0,146.83,146.82,10.03458435]
["bitfinex","SOLUSD",1746420098800,82.0,146.87,146.82,10.17674592]
["bitfinex","SOLUSD",1746420099004,82.0,146.87,146.86,10.03458435]
["bitfinex","SOLUSD",1746420101593,82.0,146.9,146.86,10.03458435]
["bitfinex","SOLUSD",1746420101796,0.042002,146.91,146.88,10.03458435]
["bitfinex","SOLUSD",1746420101797,82.0,146.89,146.88,10.03458435]
["bitfinex","SOLUSD",1746420103822,82.0,146.89,146.87,10.03458435]
["bitfinex","SOLUSD",1746420105213,82.0,146.89,146.88,10.03458435]
["bitfinex","SOLUSD",1746420111723,82.0,146.89,146.85,26.14216157]
["bitfinex","SOLUSD",1746420111931,82.0,146.89,146.88,10.03458435]
["bitfinex","SOLUSD",1746420112310,82.042002,146.91,146.88,10.03458435]
["bitfinex","SOLUSD",1746420116731,82.042002,146.91,146.86,0.14216157]
["bitfinex","SOLUSD",1746420116936,92.07658635,146.91,146.87,10.03458435]
["bitfinex","SOLUSD",1746420118229,92.07658635,146.91,146.86,26.0]
["bitfinex","SOLUSD",1746420118230,10.03458435,146.9,146.86,26.0]
["bitfinex","SOLUSD",1746420118533,10.03458435,146.88,146.84,10.03458435]
["bitfinex","SOLUSD",1746420118713,10.03458435,146.89,146.84,10.03458435]
["bitfinex","SOLUSD",1746420120032,10.03458435,146.89,146.85,10.03458435]
["bitfinex","SOLUSD",1746420120230,10.03458435,146.86,146.82,6.51000077]
["bitfinex","SOLUSD",1746420120428,10.03458435,146.83,146.79,16.44348435]
["bitfinex","SOLUSD",1746420120635,10.03458435,146.83,146.8,0.14216157]
["bitfinex","SOLUSD",1746420123735,10.03458435,146.84,146.8,0.14216157]
["bitfinex","SOLUSD",1746420124940,10.03458435,146.84,146.8,10.17674592]
["bitfinex","SOLUSD",1746420129026,92.03458435,146.85,146.8,10.17674592]
["bitfinex","SOLUSD",1746420130050,82.0,146.84,146.8,10.03458435]
["bitfinex","SOLUSD",1746420130349,92.03458435,146.84,146.8,10.03458435]
["bitfinex","SOLUSD",1746420132747,82.0,146.84,146.79,0.14216157]
["bitfinex","SOLUSD",1746420132954,82.0,146.84,146.82,10.03458435]
["bitfinex","SOLUSD",1746420136048,82.0,146.84,146.81,10.03458435]
["bitfinex","SOLUSD",1746420139852,82.0,146.84,146.82,10.03458435]
["bitfinex","SOLUSD",1746420140545,82.0,146.84,146.79,0.14216157]
["bitfinex","SOLUSD",1746420140843,82.0,146.84,146.81,10.03458435]
["bitfinex","SOLUSD",1746420141955,82.0,146.84,146.83,10.03458435]
["bitfinex","SOLUSD",1746420142133,82.0,146.88,146.83,10.03458435]
["bitfinex","SOLUSD",1746420142333,82.0,146.87,146.86,10.03458435]
["bitfinex","SOLUSD",1746420142535,6.6648,146.89,146.86,10.03458435]
["bitfinex","SOLUSD",1746420142851,82.0,146.86,146.81,26.0]
["bitfinex","SOLUSD",1746420143032,82.0,146.86,146.85,10.03458435]
["bitfinex","SOLUSD",1746420145149,82.0,146.86,146.79,10.03458435]
["bitfinex","SOLUSD",1746420145345,82.0,146.85,146.82,10.03458435]
["bitfinex","SOLUSD",1746420145549,82.0,146.84,146.83,10.03458435]
["bitfinex","SOLUSD",1746420146655,82.0,146.84,146.82,10.03458435]
["bitfinex","SOLUSD",1746420147661,82.0,146.84,146.79,26.0]
["bitfinex","SOLUSD",1746420147662,92.03458435,146.84,146.8,10.03458435]
["bitfinex","SOLUSD",1746420147961,10.03458435,146.82,146.79,26.0]
["bitfinex","SOLUSD",1746420148158,92.03458435,146.81,146.76,10.03458435]
["bitfinex","SOLUSD",1746420148370,82.0,146.81,146.79,10.03458435]
["bitfinex","SOLUSD",1746420148557,82.0,146.85,146.8,10.03458435]
["bitfinex","SOLUSD",1746420148747,92.03458435,146.84,146.79,10.03458435]
["bitfinex","SOLUSD",1746420150572,10.03458435,146.83,146.78,10.03458435]
["bitfinex","SOLUSD",1746420151868,10.03458435,146.83,146.79,10.03458435]
["bitfinex","SOLUSD",1746420156172,92.03458435,146.84,146.79,10.03458435]
["bitfinex","SOLUSD",1746420157654,10.03458435,146.83,146.79,10.03458435]
["bitfinex","SOLUSD",1746420157966,82.0,146.84,146.8,10.03458435]
["bitfinex","SOLUSD",1746420158171,82.0,146.84,146.81,10.03458435]
["bitfinex","SOLUSD",1746420158357,82.0,146.84,146.82,10.03458435]
["bitfinex","SOLUSD",1746420158560,82.0,146.84,146.83,10.03458435]
["bitfinex","SOLUSD",1746420158750,82.0,146.87,146.83,10.03458435]
["bitfinex","SOLUSD",1746420158952,82.0,146.86,146.83,10.03458435]
["bitfinex","SOLUSD",1746420160956,82.0,146.86,146.82,10.03458435]
["bitfinex","SOLUSD",1746420161156,92.03458435,146.86,146.82,10.03458435]
["bitfinex","SOLUSD",1746420161379,10.03458435,146.84,146.8,10.03458435]
["bitfinex","SOLUSD",1746420161558,10.03458435,146.84,146.79,23.37458435]
["bitfinex","SOLUSD",1746420162679,82.0,146.85,146.79,23.37458435]
["bitfinex","SOLUSD",1746420162880,10.03458435,146.84,146.79,23.37458435]
["bitfinex","SOLUSD",1746420163376,10.03458435,146.83,146.78,0.14216157]
["bitfinex","SOLUSD",1746420163561,10.03458435,146.83,146.79,10.03458435]
["bitfinex","SOLUSD",1746420164876,82.0,146.85,146.78,0.14216157]
["bitfinex","SOLUSD",1746420164877,10.03458435,146.84,146.8,10.03458435]
["bitfinex","SOLUSD",1746420165067,82.0,146.83,146.8,10.03458435]
["bitfinex","SOLUSD",1746420167393,82.0,146.83,146.79,10.03458435]
["bitfinex","SOLUSD",1746420167886,92.03458435,146.83,146.79,10.03458435]
["bitfinex","SOLUSD",1746420169182,10.03458435,146.8,146.76,1.5586]
["bitfinex","SOLUSD",1746420169399,82.0,146.82,146.75,10.51491172]
["bitfinex","SOLUSD",1746420169569,10.03458435,146.79,146.75,10.51491172]
["bitfinex","SOLUSD",1746420170691,10.03458435,146.79,146.75,20.54949607]
["bitfinex","SOLUSD",1746420170881,10.03458435,146.79,146.75,10.03458435]
["bitfinex","SOLUSD",1746420171081,10.03458435,146.8,146.75,10.03458435]
["bitfinex","SOLUSD",1746420171585,10.03458435,146.8,146.76,10.03458435]
["bitfinex","SOLUSD",1746420171987,92.03458435,146.82,146.78,10.03458435]
["bitfinex","SOLUSD",1746420172192,82.0,146.82,146.8,10.03458435]
["bitfinex","SOLUSD",1746420172365,82.0,146.82,146.81,10.03458435]
["bitfinex","SOLUSD",1746420176778,82.0,146.84,146.81,10.03458435]
["bitfinex","SOLUSD",1746420176985,82.0,146.84,146.82,10.03458435]
["bitfinex","SOLUSD",1746420178899,82.0,146.87,146.83,10.03458435]
["bitfinex","SOLUSD",1746420179081,82.0,146.86,146.84,10.03458435]
["bitfinex","SOLUSD",1746420180401,82.0,146.86,146.83,10.03458435]
["bitfinex","SOLUSD",1746420180699,82.0,146.88,146.85,10.03458435]
["bitfinex","SOLUSD",1746420180885,82.0,146.88,146.86,10.03458435]
["bitfinex","SOLUSD",1746420181810,82.0,146.9,146.87,10.03458435]
["bitfinex","SOLUSD",1746420181980,82.0,146.9,146.88,10.03458435]
["bitfinex","SOLUSD",1746420183604,82.0,146.9,146.87,10.03458435]
["bitfinex","SOLUSD",1746420188794,0.042002,146.91,146.89,10.03458435]
["bitfinex","SOLUSD",1746420188993,0.042002,146.91,146.9,10.03458435]
["bitfinex","SOLUSD",1746420192009,0.042002,146.91,146.89,10.03458435]
["bitfinex","SOLUSD",1746420194787,10.03458435,146.9,146.86,39.34]
["bitfinex","SOLUSD",1746420195311,10.03458435,146.9,146.86,49.37458435]
["bitfinex","SOLUSD",1746420196701,92.07658635,146.91,146.86,49.37458435]
["bitfinex","SOLUSD",1746420197915,82.042002,146.91,146.89,10.03458435]
["bitfinex","SOLUSD",1746420198297,82.042002,146.91,146.9,10.03458435]
["bitfinex","SOLUSD",1746420203320,0.042002,146.91,146.9,10.03458435]
["bitfinex","SOLUSD",1746420205222,0.042002,146.91,146.87,6.95080915]
["bitfinex","SOLUSD",1746420205521,0.042002,146.91,146.9,10.03458435]
["bitfinex","SOLUSD",1746420207019,0.042002,146.91,146.89,10.03458435]
["bitfinex","SOLUSD",1746420207818,0.042002,146.91,146.86,46.14902369]
["bitfinex","SOLUSD",1746420208026,0.042002,146.91,146.87,10.03458435]
["bitfinex","SOLUSD",1746420208393,10.07658635,146.91,146.86,39.48216157]
["bitfinex","SOLUSD",1746420208630,10.07658635,146.91,146.87,10.03458435]
["bitfinex","SOLUSD",1746420209322,0.042002,146.91,146.87,10.03458435]
["bitfinex","SOLUSD",1746420211217,0.042002,146.91,146.88,10.03458435]
["bitfinex","SOLUSD",1746420212011,82.042002,146.91,146.88,10.03458435]
["bitfinex","SOLUSD",1746420217116,82.042002,146.91,146.88,26.0]
["bitfinex","SOLUSD",1746420218413,82.042002,146.91,146.88,36.03458435]
["bitfinex","SOLUSD",1746420223335,92.07658635,146.91,146.88,26.0]
["bitfinex","SOLUSD",1746420224445,82.042002,146.91,146.88,26.0]
["bitfinex","SOLUSD",1746420228537,82.042002,146.91,146.88,36.03458435]
["bitfinex","SOLUSD",1746420230251,82.042002,146.91,146.88,26.0]
["bitfinex","SOLUSD",1746420230652,82.042002,146.91,146.88,36.03458435]
["bitfinex","SOLUSD",1746420237758,82.042002,146.91,146.88,32.41493096]
["bitfinex","SOLUSD",1746420243366,82.042002,146.91,146.89,6.41493096]
["bitfinex","SOLUSD",1746420243959,82.042002,146.91,146.9,6.41493096]
["bitfinex","SOLUSD",1746420246068,82.042002,146.91,146.89,6.41493096]
["bitfinex","SOLUSD",1746420247264,0.042002,146.91,146.89,6.41493096]
["bitfinex","SOLUSD",1746420251377,6.45693296,146.91,146.88,26.0]
["bitfinex","SOLUSD",1746420251674,0.042002,146.91,146.88,26.0]
["bitfinex","SOLUSD",1746420251969,0.042002,146.91,146.88,32.41493096]
["bitfinex","SOLUSD",1746420252180,0.042002,146.91,146.88,32.80825347]
["bitfinex","SOLUSD",1746420252372,0.042002,146.91,146.89,6.41493096]
["bitfinex","SOLUSD",1746420254082,6.45693296,146.91,146.88,26.0]
["bitfinex","SOLUSD",1746420254449,6.45693296,146.91,146.86,32.41493096]
["bitfinex","SOLUSD",1746420257282,6.41493096,146.87,146.82,10.51491172]
["bitfinex","SOLUSD",1746420257481,6.41493096,146.84,146.82,10.51491172]
["bitfinex","SOLUSD",1746420259990,10.03484313,146.84,146.82,10.51491172]
["bitfinex","SOLUSD",1746420260287,10.03484313,146.84,146.8,23.35484313]
["bitfinex","SOLUSD",1746420262794,10.03484313,146.83,146.79,1.6453]
["bitfinex","SOLUSD",1746420262998,18.64964886,146.86,146.78,10.03484313]
["bitfinex","SOLUSD",1746420262999,92.03484313,146.82,146.78,10.03484313]
["bitfinex","SOLUSD",1746420263790,92.03484313,146.82,146.77,0.14216157]
["bitfinex","SOLUSD",1746420263994,10.03484313,146.81,146.77,10.03484313]
["bitfinex","SOLUSD",1746420265095,92.03484313,146.82,146.78,10.03484313]
["bitfinex","SOLUSD",1746420265593,82.0,146.82,146.79,10.03484313]
["bitfinex","SOLUSD",1746420266088,82.0,146.82,146.76,32.81370605]
["bitfinex","SOLUSD",1746420266089,82.0,146.82,146.81,10.03484313]
["bitfinex","SOLUSD",1746420267808,92.03484313,146.85,146.8,10.03484313]
["bitfinex","SOLUSD",1746420269109,10.03484313,146.84,146.8,10.03484313]
["bitfinex","SOLUSD",1746420269317,10.03484313,146.83,146.77,0.14216157]
["bitfinex","SOLUSD",1746420269604,10.03484313,146.83,146.79,10.03484313]
["bitfinex","SOLUSD",1746420271424,82.0,146.85,146.81,10.03484313]
["bitfinex","SOLUSD",1746420273521,82.0,146.85,146.84,10.03484313]
["bitfinex","SOLUSD",1746420273818,82.0,146.89,146.84,10.03484313]
["bitfinex","SOLUSD",1746420274025,82.0,146.89,146.86,10.03484313]
["bitfinex","SOLUSD",1746420274215,82.0,146.88,146.86,10.03484313]
["bitfinex","SOLUSD",1746420276721,82.0,146.88,146.87,10.03484313]
["bitfinex","SOLUSD",1746420277498,82.0,146.9,146.87,10.03484313]
["bitfinex","SOLUSD",1746420280733,0.042002,146.91,146.89,10.03484313]
["bitfinex","SOLUSD",1746420280923,0.042002,146.91,146.9,10.03484313]
["bitfinex","SOLUSD",1746420281114,0.042002,146.91,146.9,10.1770047]
["bitfinex","SOLUSD",1746420281311,0.042002,146.91,146.9,10.46132784]
["bitfinex","SOLUSD",1746420281704,0.042002,146.91,146.9,0.42648471]
["bitfinex","SOLUSD",1746420281906,0.042002,146.91,146.9,26.14216157]
["bitfinex","SOLUSD",1746420282106,0.042002,146.91,146.9,36.1770047]
["bitfinex","SOLUSD",1746420285543,0.042002,146.91,146.9,0.14216157]
["bitfinex","SOLUSD",1746420285720,0.042002,146.91,146.9,10.1770047]
["bitfinex","SOLUSD",1746420288612,0.042002,146.91,146.89,10.1770047]
["bitfinex","SOLUSD",1746420289047,0.042002,146.91,146.89,10.03484313]
["bitfinex","SOLUSD",1746420289837,0.042002,146.91,146.88,36.03484313]
["bitfinex","SOLUSD",1746420290252,0.042002,146.91,146.89,10.03484313]
["bitfinex","SOLUSD",1746420290819,10.03484313,146.9,146.85,1.5469]
["bitfinex","SOLUSD",1746420291113,10.03484313,146.89,146.85,27.5469]
["bitfinex","SOLUSD",1746420292047,10.03484313,146.89,146.85,37.58174313]
["bitfinex","SOLUSD",1746420292946,82.0,146.9,146.85,37.58174313]
["bitfinex","SOLUSD",1746420292947,92.03484313,146.9,146.85,37.58174313]
["bitfinex","SOLUSD",1746420293418,10.03484313,146.89,146.85,26.0]
["bitfinex","SOLUSD",1746420293620,10.03484313,146.88,146.85,26.0]
["bitfinex","SOLUSD",1746420294251,92.03484313,146.89,146.85,26.0]
["bitfinex","SOLUSD",1746420295148,92.03484313,146.89,146.85,36.03484313]
["bitfinex","SOLUSD",1746420297154,82.0,146.89,146.85,36.03484313]
["bitfinex","SOLUSD",1746420300444,82.0,146.89,146.86,10.03484313]
["bitfinex","SOLUSD",1746420301457,82.0,146.89,146.85,26.0]
["bitfinex","SOLUSD",1746420301758,92.03484313,146.89,146.84,23.35484313]
["bitfinex","SOLUSD",1746420301948,92.03484313,146.88,146.84,10.03484313]
["bitfinex","SOLUSD",1746420302863,92.03484313,146.88,146.83,0.14216157]
["bitfinex","SOLUSD",1746420303037,92.03484313,146.87,146.83,10.03484313]
["bitfinex","SOLUSD",1746420305557,82.0,146.87,146.85,10.03484313]
["bitfinex","SOLUSD",1746420306066,82.0,146.9,146.86,10.03484313]
["bitfinex","SOLUSD",1746420306249,82.0,146.9,146.89,10.03484313]
["bitfinex","SOLUSD",1746420306575,0.042002,146.91,146.89,10.03484313]
["bitfinex","SOLUSD",1746420307059,10.07684513,146.91,146.87,10.03484313]
["bitfinex","SOLUSD",1746420307239,10.03484313,146.89,146.84,26.0]
["bitfinex","SOLUSD",1746420307434,10.03484313,146.89,146.81,15.05616386]
["bitfinex","SOLUSD",1746420307435,82.0,146.88,146.81,15.05616386]
["bitfinex","SOLUSD",1746420307639,82.0,146.88,146.84,10.03484313]
["bitfinex","SOLUSD",1746420308338,82.0,146.88,146.85,10.03484313]
["bitfinex","SOLUSD",1746420308652,82.0,146.88,146.82,0.42648471]
["bitfinex","SOLUSD",1746420308856,82.0,146.88,146.85,10.03484313]
["bitfinex","SOLUSD",1746420309759,82.0,146.88,146.87,10.03484313]
["bitfinex","SOLUSD",1746420310065,82.0,146.88,146.82,7.23740259]
["bitfinex","SOLUSD",1746420310243,82.0,146.88,146.85,10.03484313]
["bitfinex","SOLUSD",1746420313164,82.0,146.88,146.84,10.03484313]
["bitfinex","SOLUSD",1746420313759,92.03484313,146.88,146.84,10.03484313]
["bitfinex","SOLUSD",1746420315367,82.0,146.88,146.84,10.03484313]
["bitfinex","SOLUSD",1746420315668,92.03484313,146.88,146.84,10.03484313]
["bitfinex","SOLUSD",1746420316444,82.0,146.88,146.85,10.03484313]
["bitfinex","SOLUSD",1746420316773,82.0,146.88,146.87,10.03484313]
["bitfinex","SOLUSD",1746420317749,82.0,146.88,146.87,10.1770047]
["bitfinex","SOLUSD",1746420317951,0.042002,146.91,146.88,0.42648471]
["bitfinex","SOLUSD",1746420318143,0.042002,146.91,146.9,10.03484313]
["bitfinex","SOLUSD",1746420322173,0.042002,146.91,146.9,10.46132784]
["bitfinex","SOLUSD",1746420322383,0.042002,146.91,146.9,43.26867978]
["bitfinex","SOLUSD",1746420333979,0.042002,146.91,146.9,33.23383665]
["bitfinex","SOLUSD",1746420334186,0.042002,146.91,146.9,26.0]
["bitfinex","SOLUSD",1746420334371,0.042002,146.91,146.9,26.42648471]
["bitfinex","SOLUSD",1746420339891,0.042002,146.91,146.9,36.46132784]
["bitfinex","SOLUSD",1746420340192,0.042002,146.91,146.9,26.42648471]
["bitfinex","SOLUSD",1746420342595,0.042002,146.91,146.9,36.46132784]
["bitfinex","SOLUSD",1746420342792,0.042002,146.91,146.9,17.26867978]
["bitfinex","SOLUSD",1746420349499,2.07613039,146.97,146.9,17.26867978]
["bitfinex","SOLUSD",1746420349701,2.07613039,146.97,146.93,36.03484313]
["bitfinex","SOLUSD",1746420351601,2.07613039,146.97,146.93,26.0]
["bitfinex","SOLUSD",1746420351900,2.07613039,146.97,146.93,36.03484313]
["bitfinex","SOLUSD",1746420353504,10.03484313,146.96,146.93,26.0]
["bitfinex","SOLUSD",1746420355501,10.03484313,146.97,146.94,0.14216157]
["bitfinex","SOLUSD",1746420356702,82.0,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1746420356703,10.03484313,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1746420359914,82.0,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1746420360100,10.03484313,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1746420360411,82.0,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1746420360608,82.0,146.99,146.94,10.46132784]
["bitfinex","SOLUSD",1746420360814,10.03484313,146.98,146.94,0.42648471]
["bitfinex","SOLUSD",1746420361111,10.03484313,146.97,146.94,0.42648471]
["bitfinex","SOLUSD",1746420362111,10.03484313,146.97,146.94,7.23198119]
["bitfinex","SOLUSD",1746420362300,1.5948,147.01,146.95,10.03484313]
["bitfinex","SOLUSD",1746420362505,10.03484313,147.0,146.97,0.14216157]
["bitfinex","SOLUSD",1746420365125,10.03484313,146.99,146.97,0.14216157]
["bitfinex","SOLUSD",1746420365923,82.0,147.02,146.97,0.14216157]
["bitfinex","SOLUSD",1746420366109,10.03484313,146.99,146.97,0.14216157]
["bitfinex","SOLUSD",1746420366691,10.03484313,146.98,146.94,0.14216157]
["bitfinex","SOLUSD",1746420366897,10.03484313,146.95,146.93,13.3]
["bitfinex","SOLUSD",1746420367219,10.03484313,146.94,146.93,26.0]
["bitfinex","SOLUSD",1746420368721,82.0,146.99,146.93,26.0]
["bitfinex","SOLUSD",1746420368907,10.03484313,146.94,146.93,26.0]
["bitfinex","SOLUSD",1746420370021,10.03484313,146.94,146.9,0.28432314]
["bitfinex","SOLUSD",1746420370204,10.03484313,146.93,146.92,26.14216157]
["bitfinex","SOLUSD",1746420371012,10.03484313,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1746420371319,10.03484313,146.91,146.86,247.54]
["bitfinex","SOLUSD",1746420371545,92.03484313,146.93,146.88,26.0]
["bitfinex","SOLUSD",1746420371742,10.03484313,146.89,146.88,26.0]
["bitfinex","SOLUSD",1746420372617,10.03484313,146.89,146.87,0.14216157]
["bitfinex","SOLUSD",1746420372913,10.03484313,146.88,146.87,26.0]
["bitfinex","SOLUSD",1746420373335,10.03484313,146.88,146.87,26.14216157]
["bitfinex","SOLUSD",1746420373645,92.03484313,146.93,146.87,26.14216157]
["bitfinex","SOLUSD",1746420373938,10.03484313,146.88,146.87,26.14216157]
["bitfinex","SOLUSD",1746420374718,10.03484313,146.88,146.87,26.0]
["bitfinex","SOLUSD",1746420374918,10.03484313,146.88,146.82,47.37076472]
["bitfinex","SOLUSD",1746420374919,10.03484313,146.88,146.82,6.47800971]
["bitfinex","SOLUSD",1746420375233,10.03484313,146.84,146.83,26.14216157]
["bitfinex","SOLUSD",1746420375419,10.03484313,146.84,146.8,23.81491172]
["bitfinex","SOLUSD",1746420375631,10.03484313,146.81,146.8,36.94139643]
["bitfinex","SOLUSD",1746420375832,10.03484313,146.83,146.82,26.0]
["bitfinex","SOLUSD",1746420379250,10.03484313,146.83,146.8,0.14216157]
["bitfinex","SOLUSD",1746420379251,10.03484313,146.83,146.81,26.0]
["bitfinex","SOLUSD",1746420379420,10.03484313,146.82,146.81,26.0]
["bitfinex","SOLUSD",1746420380727,10.03484313,146.83,146.81,26.0]
["bitfinex","SOLUSD",1746420383246,92.03484313,146.82,146.78,6.47800971]
["bitfinex","SOLUSD",1746420383423,30.29869199,146.86,146.75,1.5339]
["bitfinex","SOLUSD",1746420383424,10.03484313,146.79,146.75,1.5339]
["bitfinex","SOLUSD",1746420383620,10.03484313,146.78,146.75,8.3480983]
["bitfinex","SOLUSD",1746420383824,10.03484313,146.78,146.77,26.0]
["bitfinex","SOLUSD",1746420384750,10.03484313,146.78,146.75,0.14216157]
["bitfinex","SOLUSD",1746420384932,10.03484313,146.76,146.73,13.29315497]
["bitfinex","SOLUSD",1746420385126,10.03484313,146.76,146.73,39.29315497]
["bitfinex","SOLUSD",1746420385531,10.03484313,146.76,146.74,0.42648471]
["bitfinex","SOLUSD",1746420385837,10.03484313,146.76,146.74,0.14216157]
["bitfinex","SOLUSD",1746420386335,10.03484313,146.76,146.73,39.29315497]
["bitfinex","SOLUSD",1746420386522,10.03484313,146.76,146.74,0.14216157]
["bitfinex","SOLUSD",1746420386849,10.03484313,146.75,146.66,17.04552358]
["bitfinex","SOLUSD",1746420387036,1.547,146.77,146.66,6.81849174]
["bitfinex","SOLUSD",1746420387239,10.03484313,146.76,146.71,10.03484313]
["bitfinex","SOLUSD",1746420387844,10.03484313,146.76,146.72,10.03484313]
["bitfinex","SOLUSD",1746420389158,10.03484313,146.76,146.73,0.14216157]
["bitfinex","SOLUSD",1746420389332,10.03484313,146.77,146.73,10.1770047]
["bitfinex","SOLUSD",1746420391055,10.03484313,146.77,146.73,0.14216157]
["bitfinex","SOLUSD",1746420391652,7.8966,146.81,146.75,0.14216157]
["bitfinex","SOLUSD",1746420391856,10.03484313,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1746420392158,10.03484313,146.78,146.75,0.14216157]
["bitfinex","SOLUSD",1746420394481,10.03484313,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1746420394633,10.03484313,146.75,146.71,0.28432314]
["bitfinex","SOLUSD",1746420394832,10.03484313,146.74,146.7,119.29284313]
["bitfinex","SOLUSD",1746420395155,10.03484313,146.79,146.7,1.558]
["bitfinex","SOLUSD",1746420395156,10.03484313,146.73,146.7,1.558]
["bitfinex","SOLUSD",1746420395347,82.0,146.78,146.68,95.02]
["bitfinex","SOLUSD",1746420395556,10.03484313,146.72,146.68,13.32]
["bitfinex","SOLUSD",1746420395754,82.0,146.77,146.68,13.32]
["bitfinex","SOLUSD",1746420395755,10.03484313,146.71,146.68,13.32]
["bitfinex","SOLUSD",1746420396136,10.03484313,146.7,146.66,90.12007721]
["bitfinex","SOLUSD",1746420396445,10.03484313,146.7,146.67,0.42648471]
["bitfinex","SOLUSD",1746420396648,10.03484313,146.7,146.66,34.42007721]
["bitfinex","SOLUSD",1746420396841,10.03484313,146.7,146.66,8.42007721]
["bitfinex","SOLUSD",1746420397157,10.03484313,146.7,146.66,44.45492034]
["bitfinex","SOLUSD",1746420397359,10.03484313,146.7,146.67,0.42648471]
["bitfinex","SOLUSD",1746420397660,10.03484313,146.7,146.67,0.28432314]
["bitfinex","SOLUSD",1746420398066,10.03484313,146.72,146.68,0.14216157]
["bitfinex","SOLUSD",1746420398254,82.0,146.74,146.69,0.14216157]
["bitfinex","SOLUSD",1746420398437,10.03484313,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1746420399076,82.0,146.74,146.69,0.14216157]
["bitfinex","SOLUSD",1746420399236,10.03484313,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1746420399947,16.07910729,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1746420404850,6.0865,146.69,146.55,0.44010643]
["bitfinex","SOLUSD",1746420405047,6.0865,146.69,146.54,56.14622038]
["bitfinex","SOLUSD",1746420405048,1.5105,146.71,146.63,16.07910729]
["bitfinex","SOLUSD",1746420405266,16.07910729,146.67,146.63,16.07910729]
["bitfinex","SOLUSD",1746420405570,16.07910729,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1746420405759,16.07910729,146.68,146.63,16.07910729]
["bitfinex","SOLUSD",1746420405955,16.07910729,146.69,146.64,16.07910729]
["bitfinex","SOLUSD",1746420406263,16.07910729,146.69,146.64,0.14216157]
["bitfinex","SOLUSD",1746420406565,16.07910729,146.69,146.66,0.14216157]
["bitfinex","SOLUSD",1746420407067,16.07910729,146.7,146.66,0.14216157]
["bitfinex","SOLUSD",1746420407953,16.07910729,146.69,146.66,0.14216157]
["bitfinex","SOLUSD",1746420408947,16.07910729,146.7,146.66,0.14216157]
["bitfinex","SOLUSD",1746420409345,16.07910729,146.69,146.66,0.14216157]
["bitfinex","SOLUSD",1746420410869,16.07910729,146.69,146.65,0.14216157]
["bitfinex","SOLUSD",1746420411073,16.07910729,146.69,146.66,0.14216157]
["bitfinex","SOLUSD",1746420416753,16.07910729,146.69,146.66,0.28432314]
["bitfinex","SOLUSD",1746420421763,10.05382538,146.69,146.66,0.14216157]
["bitfinex","SOLUSD",1746420424180,10.05382538,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1746420424480,10.05382538,146.66,146.64,26.0]
["bitfinex","SOLUSD",1746420424653,82.0,146.7,146.64,26.0]
["bitfinex","SOLUSD",1746420424860,82.0,146.71,146.65,10.33814852]
["bitfinex","SOLUSD",1746420425058,82.0,146.71,146.66,10.19598695]
["bitfinex","SOLUSD",1746420425269,10.05382538,146.7,146.66,10.19598695]
["bitfinex","SOLUSD",1746420426079,10.05382538,146.69,146.66,0.14216157]
["bitfinex","SOLUSD",1746420426883,10.05382538,146.7,146.66,0.14216157]
["bitfinex","SOLUSD",1746420427879,10.05382538,146.69,146.66,0.14216157]
["bitfinex","SOLUSD",1746420428374,82.0,146.71,146.66,17.01442009]
["bitfinex","SOLUSD",1746420428575,92.05382538,146.71,146.67,10.05382538]
["bitfinex","SOLUSD",1746420430581,92.05382538,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1746420430779,82.0,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1746420430965,10.05382538,146.72,146.68,10.19598695]
["bitfinex","SOLUSD",1746420431155,82.0,146.73,146.68,10.19598695]
["bitfinex","SOLUSD",1746420431156,10.05382538,146.73,146.7,0.14216157]
["bitfinex","SOLUSD",1746420431355,10.05382538,146.74,146.7,10.05382538]
["bitfinex","SOLUSD",1746420431793,82.0,146.75,146.7,10.05382538]
["bitfinex","SOLUSD",1746420431977,10.05382538,146.74,146.7,10.05382538]
["bitfinex","SOLUSD",1746420433174,10.05382538,146.74,146.69,17.01289252]
["bitfinex","SOLUSD",1746420433989,10.05382538,146.76,146.72,0.42648471]
["bitfinex","SOLUSD",1746420434195,82.0,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1746420434487,92.05382538,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1746420434696,10.05382538,146.77,146.74,0.14216157]
["bitfinex","SOLUSD",1746420436696,82.0,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1746420437070,10.05382538,146.77,146.74,0.14216157]
["bitfinex","SOLUSD",1746420437375,92.05382538,146.8,146.76,10.19598695]
["bitfinex","SOLUSD",1746420437576,82.0,146.8,146.77,10.05382538]
["bitfinex","SOLUSD",1746420437879,92.05382538,146.8,146.76,10.19598695]
["bitfinex","SOLUSD",1746420438075,10.05382538,146.79,146.76,0.14216157]
["bitfinex","SOLUSD",1746420439015,10.05382538,146.78,146.76,0.14216157]
["bitfinex","SOLUSD",1746420439477,10.05382538,146.79,146.76,0.14216157]
["bitfinex","SOLUSD",1746420444179,10.05382538,146.78,146.76,0.14216157]
["bitfinex","SOLUSD",1746420447185,10.05382538,146.79,146.76,0.14216157]
["bitfinex","SOLUSD",1746420447790,10.05382538,146.78,146.76,0.14216157]
["bitfinex","SOLUSD",1746420449502,82.0,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1746420450004,10.05382538,146.79,146.77,0.14216157]
["bitfinex","SOLUSD",1746420452814,82.0,146.82,146.77,0.14216157]
["bitfinex","SOLUSD",1746420453119,10.05382538,146.79,146.77,0.14216157]
["bitfinex","SOLUSD",1746420455913,10.05382538,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1746420459315,10.05382538,146.79,146.76,0.28432314]
["bitfinex","SOLUSD",1746420460707,10.05382538,146.8,146.76,10.33814852]
["bitfinex","SOLUSD",1746420461009,10.05382538,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1746420467621,82.0,146.82,146.77,0.14216157]
["bitfinex","SOLUSD",1746420467821,10.05382538,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1746420471122,10.05382538,146.81,146.77,0.14216157]
["bitfinex","SOLUSD",1746420471823,82.0,146.82,146.77,0.14216157]
["bitfinex","SOLUSD",1746420472020,10.05382538,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1746420475432,10.05382538,146.81,146.77,0.14216157]
["bitfinex","SOLUSD",1746420477331,82.0,146.82,146.77,0.14216157]
["bitfinex","SOLUSD",1746420477634,10.05382538,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1746420479735,6.42440851,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1746420481440,6.42440851,146.79,146.77,0.14216157]
["bitfinex","SOLUSD",1746420481639,6.42440851,146.78,146.75,0.42648471]
["bitfinex","SOLUSD",1746420482143,6.42440851,146.76,146.72,15.0172]
["bitfinex","SOLUSD",1746420482351,6.42440851,146.75,146.72,13.44]
["bitfinex","SOLUSD",1746420482532,6.42440851,146.75,146.73,0.14216157]
["bitfinex","SOLUSD",1746420484656,6.42440851,146.74,146.69,6.42440851]
["bitfinex","SOLUSD",1746420484953,6.42440851,146.71,146.68,39.44]
["bitfinex","SOLUSD",1746420485147,6.42440851,146.72,146.68,32.42440851]
["bitfinex","SOLUSD",1746420485754,10.04995202,146.72,146.68,36.04995202]
["bitfinex","SOLUSD",1746420486051,10.04995202,146.74,146.7,10.04995202]
["bitfinex","SOLUSD",1746420486252,10.04995202,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1746420487878,82.0,146.76,146.71,0.14216157]
["bitfinex","SOLUSD",1746420488153,10.04995202,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1746420493861,10.04995202,146.72,146.68,26.0]
["bitfinex","SOLUSD",1746420494040,10.04995202,146.71,146.68,26.0]
["bitfinex","SOLUSD",1746420496067,10.04995202,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1746420500164,82.0,146.73,146.68,0.14216157]
["bitfinex","SOLUSD",1746420500370,10.04995202,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1746420500873,10.04995202,146.72,146.68,10.19211359]
["bitfinex","SOLUSD",1746420502163,10.04995202,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1746420505773,6.43299901,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1746420506271,6.43299901,146.72,146.68,13.39272025]
["bitfinex","SOLUSD",1746420507074,6.43299901,146.72,146.68,6.57516058]
["bitfinex","SOLUSD",1746420511071,6.43299901,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1746420511571,6.43299901,146.7,146.68,0.14216157]
["bitfinex","SOLUSD",1746420512280,82.0,146.73,146.68,0.14216157]
["bitfinex","SOLUSD",1746420512459,6.43299901,146.7,146.68,0.14216157]
["bitfinex","SOLUSD",1746420514269,6.43299901,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746420514867,6.43299901,146.7,146.66,32.43299901]
["bitfinex","SOLUSD",1746420515386,82.0,146.73,146.67,0.42648471]
["bitfinex","SOLUSD",1746420515579,82.0,146.73,146.67,6.85948372]
["bitfinex","SOLUSD",1746420515892,6.43299901,146.72,146.68,6.43299901]
["bitfinex","SOLUSD",1746420517959,6.43299901,146.72,146.68,13.25055176]
["bitfinex","SOLUSD",1746420518981,6.43299901,146.71,146.67,13.67736045]
["bitfinex","SOLUSD",1746420523790,82.0,146.73,146.67,13.67736045]
["bitfinex","SOLUSD",1746420523989,82.0,146.73,146.69,0.14216157]
["bitfinex","SOLUSD",1746420524188,88.43299901,146.73,146.69,0.14216157]
["bitfinex","SOLUSD",1746420524792,6.43299901,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1746420530693,6.43299901,146.7,146.67,0.42648471]
["bitfinex","SOLUSD",1746420530892,6.43299901,146.69,146.67,0.42648471]
["bitfinex","SOLUSD",1746420531801,6.43299901,146.68,146.64,13.34]
["bitfinex","SOLUSD",1746420532014,6.43299901,146.67,146.64,13.34]
["bitfinex","SOLUSD",1746420532303,6.43299901,146.67,146.65,26.0]
["bitfinex","SOLUSD",1746420533781,93.6921303,146.72,146.65,26.0]
["bitfinex","SOLUSD",1746420533991,10.0559303,146.68,146.65,26.0]
["bitfinex","SOLUSD",1746420534192,82.0,146.71,146.66,0.14216157]
["bitfinex","SOLUSD",1746420534384,10.0559303,146.69,146.66,0.14216157]
["bitfinex","SOLUSD",1746420537199,10.0559303,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1746420537498,10.0559303,146.67,146.63,26.0]
["bitfinex","SOLUSD",1746420537701,10.0559303,146.65,146.63,26.0]
["bitfinex","SOLUSD",1746420538795,10.0559303,146.64,146.63,26.0]
["bitfinex","SOLUSD",1746420539517,10.0559303,146.65,146.63,26.0]
["bitfinex","SOLUSD",1746420540707,10.0559303,146.64,146.63,26.0]
["bitfinex","SOLUSD",1746420545420,10.0559303,146.65,146.63,26.0]
["bitfinex","SOLUSD",1746420545998,82.0,146.67,146.64,10.0559303]
["bitfinex","SOLUSD",1746420546518,82.0,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1746420546815,10.0559303,146.7,146.66,17.01658361]
["bitfinex","SOLUSD",1746420547015,82.0,146.71,146.66,17.01658361]
["bitfinex","SOLUSD",1746420547220,82.0,146.71,146.67,10.0559303]
["bitfinex","SOLUSD",1746420547221,92.0559303,146.71,146.67,10.0559303]
["bitfinex","SOLUSD",1746420548121,10.0559303,146.7,146.67,0.14216157]
["bitfinex","SOLUSD",1746420549424,10.0559303,146.69,146.67,0.14216157]
["bitfinex","SOLUSD",1746420550021,10.0559303,146.69,146.67,6.96008014]
["bitfinex","SOLUSD",1746420550820,10.0559303,146.72,146.68,10.0559303]
["bitfinex","SOLUSD",1746420551622,10.0559303,146.72,146.68,16.87334576]
["bitfinex","SOLUSD",1746420552421,10.0559303,146.73,146.69,0.14216157]
["bitfinex","SOLUSD",1746420553321,10.0559303,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1746420553498,10.0559303,146.71,146.69,0.14216157]
["bitfinex","SOLUSD",1746420554433,10.0559303,146.7,146.68,0.14216157]
["bitfinex","SOLUSD",1746420556420,10.0559303,146.7,146.66,26.0]
["bitfinex","SOLUSD",1746420556742,10.0559303,146.69,146.68,26.0]
["bitfinex","SOLUSD",1746420559524,10.0559303,146.69,146.65,30.49891016]
["bitfinex","SOLUSD",1746420559824,10.0559303,146.66,146.62,11.7196303]
["bitfinex","SOLUSD",1746420560124,10.0559303,146.66,146.65,26.0]
["bitfinex","SOLUSD",1746420560425,10.0559303,146.66,146.63,0.42648471]
["bitfinex","SOLUSD",1746420560802,10.0559303,146.66,146.65,26.0]
["bitfinex","SOLUSD",1746420566341,10.0559303,146.67,146.65,26.0]
["bitfinex","SOLUSD",1746420572033,10.0559303,146.66,146.65,26.0]
["bitfinex","SOLUSD",1746420575031,10.0559303,146.66,146.6,13.34]
["bitfinex","SOLUSD",1746420575230,10.0559303,146.64,146.6,13.34]
["bitfinex","SOLUSD",1746420575434,10.0559303,146.63,146.62,26.0]
["bitfinex","SOLUSD",1746420575813,10.0559303,146.64,146.62,26.0]
["bitfinex","SOLUSD",1746420576733,10.0559303,146.65,146.62,26.0]
["bitfinex","SOLUSD",1746420577034,82.0,146.68,146.63,10.19809187]
["bitfinex","SOLUSD",1746420577224,10.0559303,146.67,146.63,10.19809187]
["bitfinex","SOLUSD",1746420580046,10.0559303,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1746420584149,10.0559303,146.65,146.63,0.14216157]
["bitfinex","SOLUSD",1746420587351,10.0559303,146.64,146.62,26.0]
["bitfinex","SOLUSD",1746420587531,10.0559303,146.63,146.6,26.0]
["bitfinex","SOLUSD",1746420587732,10.0559303,146.62,146.6,26.0]
["bitfinex","SOLUSD",1746420587933,10.0559303,146.63,146.62,26.0]
["bitfinex","SOLUSD",1746420589259,10.0559303,146.63,146.58,1.5849]
["bitfinex","SOLUSD",1746420589464,10.0559303,146.65,146.6,26.0]
["bitfinex","SOLUSD",1746420589744,82.0,146.64,146.6,26.0]
["bitfinex","SOLUSD",1746420590851,10.0559303,146.61,146.6,26.0]
["bitfinex","SOLUSD",1746420591064,10.0559303,146.61,146.57,6.16486157]
["bitfinex","SOLUSD",1746420591250,82.0,146.63,146.59,26.0]
["bitfinex","SOLUSD",1746420591453,10.0559303,146.6,146.59,26.0]
["bitfinex","SOLUSD",1746420592255,10.0559303,146.6,146.55,1.5768]
["bitfinex","SOLUSD",1746420592429,10.0559303,146.58,146.55,1.5768]
["bitfinex","SOLUSD",1746420592743,10.0559303,146.58,146.57,26.0]
["bitfinex","SOLUSD",1746420594145,10.0559303,146.59,146.57,26.0]
["bitfinex","SOLUSD",1746420594447,10.0559303,146.6,146.58,26.0]
["bitfinex","SOLUSD",1746420598664,10.0559303,146.59,146.58,26.0]
["bitfinex","SOLUSD",1746420600562,10.0559303,146.59,146.54,6.82390723]
["bitfinex","SOLUSD",1746420600854,10.0559303,146.57,146.54,32.82390723]
["bitfinex","SOLUSD",1746420601064,10.0559303,146.57,146.55,0.14216157]
["bitfinex","SOLUSD",1746420601237,10.0559303,146.57,146.54,32.82390723]
["bitfinex","SOLUSD",1746420601553,10.0559303,146.57,146.55,0.14216157]
["bitfinex","SOLUSD",1746420601735,10.0559303,146.58,146.55,0.14216157]
["bitfinex","SOLUSD",1746420602131,82.0,146.6,146.57,26.0]
["bitfinex","SOLUSD",1746420602363,10.0559303,146.61,146.58,26.0]
["bitfinex","SOLUSD",1746420603236,10.0559303,146.61,146.58,32.8219883]
["bitfinex","SOLUSD",1746420603540,10.0559303,146.63,146.59,10.48241501]
["bitfinex","SOLUSD",1746420603737,82.0,146.64,146.61,10.0559303]
["bitfinex","SOLUSD",1746420603929,10.0559303,146.66,146.62,10.0559303]
["bitfinex","SOLUSD",1746420604129,92.0559303,146.67,146.63,10.19809187]
["bitfinex","SOLUSD",1746420604356,10.0559303,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1746420605646,10.0559303,146.66,146.63,6.96192167]
["bitfinex","SOLUSD",1746420609139,10.0559303,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1746420609963,82.0,146.67,146.63,0.14216157]
["bitfinex","SOLUSD",1746420610167,92.0559303,146.67,146.63,17.01793827]
["bitfinex","SOLUSD",1746420610367,82.0,146.67,146.63,17.01793827]
["bitfinex","SOLUSD",1746420611568,92.0559303,146.67,146.63,17.01793827]
["bitfinex","SOLUSD",1746420611740,92.0559303,146.67,146.63,10.19809187]
["bitfinex","SOLUSD",1746420612161,10.0559303,146.66,146.62,0.42648471]
["bitfinex","SOLUSD",1746420612365,10.0559303,146.66,146.62,10.48241501]
["bitfinex","SOLUSD",1746420614056,10.0559303,146.66,146.62,0.42648471]
["bitfinex","SOLUSD",1746420615983,10.0559303,146.66,146.62,7.24668867]
["bitfinex","SOLUSD",1746420617355,82.0,146.7,146.64,0.28432314]
["bitfinex","SOLUSD",1746420617562,82.0,146.7,146.65,0.42648471]
["bitfinex","SOLUSD",1746420617956,10.0559303,146.68,146.65,0.42648471]
["bitfinex","SOLUSD",1746420622188,10.0559303,146.67,146.65,0.42648471]
["bitfinex","SOLUSD",1746420622669,10.0559303,146.68,146.65,0.42648471]
["bitfinex","SOLUSD",1746420626149,10.0559303,146.66,146.64,26.0]
["bitfinex","SOLUSD",1746420626469,10.0559303,146.65,146.64,26.14216157]
["bitfinex","SOLUSD",1746420628567,10.0559303,146.65,146.61,101.86065953]
["bitfinex","SOLUSD",1746420628568,20.1118606,146.65,146.61,13.34]
["bitfinex","SOLUSD",1746420628879,10.0559303,146.62,146.59,8.35507753]
["bitfinex","SOLUSD",1746420629174,10.0559303,146.61,146.6,0.42648471]
["bitfinex","SOLUSD",1746420630677,10.0559303,146.62,146.6,0.42648471]
["bitfinex","SOLUSD",1746420632179,10.0559303,146.63,146.62,26.0]
["bitfinex","SOLUSD",1746420632676,10.0559303,146.63,146.62,26.14216157]
["bitfinex","SOLUSD",1746420633065,10.0559303,146.64,146.62,26.14216157]
["bitfinex","SOLUSD",1746420634779,10.0559303,146.63,146.62,26.14216157]
["bitfinex","SOLUSD",1746420636076,82.0,146.68,146.62,26.14216157]
["bitfinex","SOLUSD",1746420636280,10.0559303,146.65,146.63,0.14216157]
["bitfinex","SOLUSD",1746420636781,10.0559303,146.64,146.61,26.0]
["bitfinex","SOLUSD",1746420638769,10.0559303,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1746420640971,10.0559303,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1746420641168,10.0559303,146.63,146.61,26.0]
["bitfinex","SOLUSD",1746420642086,10.0559303,146.64,146.61,26.0]
["bitfinex","SOLUSD",1746420642287,10.0559303,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1746420643082,10.0559303,146.66,146.62,17.3027192]
["bitfinex","SOLUSD",1746420643386,10.0559303,146.68,146.64,10.19809187]
["bitfinex","SOLUSD",1746420644286,10.0559303,146.68,146.64,17.01749914]
["bitfinex","SOLUSD",1746420646072,10.0559303,146.68,146.64,6.96156884]
["bitfinex","SOLUSD",1746420646459,10.0559303,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1746420646659,10.0559303,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1746420650193,82.0,146.69,146.65,10.0559303]
["bitfinex","SOLUSD",1746420650367,10.0559303,146.68,146.64,43.3016987]
["bitfinex","SOLUSD",1746420650564,10.0559303,146.68,146.64,33.2457684]
["bitfinex","SOLUSD",1746420650762,10.0559303,146.68,146.64,43.3016987]
["bitfinex","SOLUSD",1746420650962,10.0559303,146.67,146.64,33.2457684]
["bitfinex","SOLUSD",1746420652490,82.0,146.69,146.64,43.3016987]
["bitfinex","SOLUSD",1746420652691,10.0559303,146.68,146.64,43.3016987]
["bitfinex","SOLUSD",1746420653660,10.0559303,146.67,146.64,33.2457684]
["bitfinex","SOLUSD",1746420654288,10.0559303,146.67,146.64,26.42648471]
["bitfinex","SOLUSD",1746420654590,10.0559303,146.66,146.65,26.14216157]
["bitfinex","SOLUSD",1746420655276,10.0559303,146.66,146.65,26.0]
["bitfinex","SOLUSD",1746420655593,10.0559303,146.66,146.59,1.5335]
["bitfinex","SOLUSD",1746420655792,10.0559303,146.62,146.58,16.99505668]
["bitfinex","SOLUSD",1746420655989,10.0559303,146.62,146.61,26.0]
["bitfinex","SOLUSD",1746420656367,10.0559303,146.63,146.62,26.0]
["bitfinex","SOLUSD",1746420656572,10.0559303,146.64,146.62,26.0]
["bitfinex","SOLUSD",1746420658269,10.0559303,146.63,146.59,26.0]
["bitfinex","SOLUSD",1746420658467,10.0559303,146.61,146.6,26.0]
["bitfinex","SOLUSD",1746420658665,10.0559303,146.62,146.6,26.0]
["bitfinex","SOLUSD",1746420663104,10.0559303,146.63,146.6,26.0]
["bitfinex","SOLUSD",1746420663287,10.0559303,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1746420663990,10.0559303,146.63,146.59,42.87766844]
["bitfinex","SOLUSD",1746420663991,10.0559303,146.62,146.59,26.0]
["bitfinex","SOLUSD",1746420666884,10.0559303,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1746420667204,92.0559303,146.64,146.6,0.14216157]
["bitfinex","SOLUSD",1746420667885,92.0559303,146.64,146.6,10.19809187]
["bitfinex","SOLUSD",1746420668079,10.0559303,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1746420670306,10.0559303,146.62,146.59,26.0]
["bitfinex","SOLUSD",1746420670607,82.0,146.64,146.61,10.0559303]
["bitfinex","SOLUSD",1746420672382,82.0,146.64,146.61,16.87650645]
["bitfinex","SOLUSD",1746420672586,6.6413,146.68,146.62,10.0559303]
["bitfinex","SOLUSD",1746420672587,10.0559303,146.66,146.62,10.0559303]
["bitfinex","SOLUSD",1746420673491,92.0559303,146.67,146.62,10.0559303]
["bitfinex","SOLUSD",1746420673791,82.0,146.66,146.62,10.0559303]
["bitfinex","SOLUSD",1746420675204,92.0559303,146.66,146.62,10.0559303]
["bitfinex","SOLUSD",1746420677706,82.0,146.68,146.63,10.0559303]
["bitfinex","SOLUSD",1746420677907,82.0,146.68,146.64,10.0559303]
["bitfinex","SOLUSD",1746420678094,82.0,146.68,146.66,10.0559303]
["bitfinex","SOLUSD",1746420678606,82.0,146.68,146.65,10.0559303]
["bitfinex","SOLUSD",1746420679403,82.0,146.7,146.67,10.0559303]
["bitfinex","SOLUSD",1746420680910,92.0559303,146.7,146.66,17.01623313]
["bitfinex","SOLUSD",1746420681612,92.0559303,146.7,146.66,10.19809187]
["bitfinex","SOLUSD",1746420681911,10.0559303,146.68,146.65,26.0]
["bitfinex","SOLUSD",1746420683213,82.0,146.7,146.65,26.0]
["bitfinex","SOLUSD",1746420683392,10.0559303,146.68,146.65,26.0]
["bitfinex","SOLUSD",1746420686313,10.0559303,146.69,146.65,36.0559303]
["bitfinex","SOLUSD",1746420686510,82.0,146.7,146.67,10.0559303]
["bitfinex","SOLUSD",1746420688321,82.0,146.7,146.66,10.19809187]
["bitfinex","SOLUSD",1746420688621,82.0,146.73,146.7,0.14216157]
["bitfinex","SOLUSD",1746420688802,6.6073,146.75,146.71,10.0559303]
["bitfinex","SOLUSD",1746420688803,10.0559303,146.75,146.71,10.0559303]
["bitfinex","SOLUSD",1746420689121,82.0,146.76,146.7,36.19809187]
["bitfinex","SOLUSD",1746420689327,10.0559303,146.75,146.7,36.19809187]
["bitfinex","SOLUSD",1746420690631,10.0559303,146.74,146.7,36.19809187]
["bitfinex","SOLUSD",1746420690794,10.0559303,146.75,146.71,10.0559303]
["bitfinex","SOLUSD",1746420691004,92.0559303,146.76,146.72,10.0559303]
["bitfinex","SOLUSD",1746420691999,10.0559303,146.74,146.7,36.19809187]
["bitfinex","SOLUSD",1746420692207,10.0559303,146.73,146.72,26.0]
["bitfinex","SOLUSD",1746420695026,10.0559303,146.74,146.72,26.0]
["bitfinex","SOLUSD",1746420698221,10.0559303,146.73,146.72,26.0]
["bitfinex","SOLUSD",1746420700419,10.0559303,146.73,146.7,0.14216157]
["bitfinex","SOLUSD",1746420700420,10.0559303,146.73,146.67,13.32]
["bitfinex","SOLUSD",1746420700623,10.0559303,146.68,146.65,1.6628]
["bitfinex","SOLUSD",1746420700930,10.0559303,146.67,146.66,0.14216157]
["bitfinex","SOLUSD",1746420701422,10.0559303,146.67,146.66,26.14216157]
["bitfinex","SOLUSD",1746420702145,10.0559303,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1746420702309,10.0559303,146.66,146.65,26.14216157]
["bitfinex","SOLUSD",1746420703232,10.0559303,146.67,146.66,26.0]
["bitfinex","SOLUSD",1746420703826,10.0559303,146.67,146.65,0.14216157]
["bitfinex","SOLUSD",1746420704012,10.0559303,146.67,146.66,26.0]
["bitfinex","SOLUSD",1746420708338,10.0559303,146.67,146.66,26.0]
["bitfinex","SOLUSD",1746420711408,10.0559303,146.68,146.66,26.0]
["bitfinex","SOLUSD",1746420712316,82.0,146.69,146.66,36.0559303]
["bitfinex","SOLUSD",1746420713142,92.0559303,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746420714639,10.0559303,146.68,146.66,26.0]
["bitfinex","SOLUSD",1746420716130,92.0559303,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746420716439,82.0,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746420716643,92.0559303,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746420718751,82.0,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746420718921,92.0559303,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746420720753,82.0,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746420720948,82.0,146.69,146.67,10.0559303]
["bitfinex","SOLUSD",1746420721151,82.0,146.72,146.69,26.0]
["bitfinex","SOLUSD",1746420721448,92.0559303,146.75,146.71,10.0559303]
["bitfinex","SOLUSD",1746420721653,82.0,146.74,146.71,10.0559303]
["bitfinex","SOLUSD",1746420721818,82.0,146.74,146.7,10.0559303]
["bitfinex","SOLUSD",1746420722223,82.0,146.74,146.72,10.0559303]
["bitfinex","SOLUSD",1746420722657,83.5595,146.81,146.73,10.19809187]
["bitfinex","SOLUSD",1746420722945,82.0,146.8,146.75,10.0559303]
["bitfinex","SOLUSD",1746420723153,92.0559303,146.8,146.75,10.0559303]
["bitfinex","SOLUSD",1746420723337,10.0559303,146.79,146.75,10.0559303]
["bitfinex","SOLUSD",1746420727127,92.0559303,146.8,146.75,10.0559303]
["bitfinex","SOLUSD",1746420728153,82.0,146.79,146.75,10.0559303]
["bitfinex","SOLUSD",1746420728648,92.0559303,146.79,146.75,10.0559303]
["bitfinex","SOLUSD",1746420730354,92.0559303,146.79,146.76,10.0559303]
["bitfinex","SOLUSD",1746420730355,82.0,146.79,146.76,10.0559303]
["bitfinex","SOLUSD",1746420731254,92.0559303,146.79,146.75,26.0]
["bitfinex","SOLUSD",1746420731454,92.0559303,146.79,146.75,36.0559303]
["bitfinex","SOLUSD",1746420732057,82.0,146.79,146.75,36.0559303]
["bitfinex","SOLUSD",1746420733460,82.0,146.79,146.71,118.04770081]
["bitfinex","SOLUSD",1746420733461,10.0559303,146.76,146.71,118.04770081]
["bitfinex","SOLUSD",1746420733671,10.0559303,146.75,146.74,26.0]
["bitfinex","SOLUSD",1746420734567,82.0,146.74,146.69,1.5635]
["bitfinex","SOLUSD",1746420734759,10.0559303,146.72,146.68,20.11716372]
["bitfinex","SOLUSD",1746420734961,10.0559303,146.71,146.69,26.0]
["bitfinex","SOLUSD",1746420735462,82.0,146.73,146.7,26.0]
["bitfinex","SOLUSD",1746420735463,92.0559303,146.73,146.7,26.0]
["bitfinex","SOLUSD",1746420737742,82.0,146.73,146.7,26.0]
["bitfinex","SOLUSD",1746420738463,92.0559303,146.73,146.7,26.0]
["bitfinex","SOLUSD",1746420739262,10.0559303,146.72,146.7,26.0]
["bitfinex","SOLUSD",1746420739565,10.0559303,146.71,146.7,26.0]
["bitfinex","SOLUSD",1746420741061,82.0,146.73,146.7,26.0]
["bitfinex","SOLUSD",1746420741240,10.0559303,146.71,146.7,26.0]
["bitfinex","SOLUSD",1746420744161,10.0559303,146.72,146.7,26.0]
["bitfinex","SOLUSD",1746420744761,82.0,146.73,146.7,26.0]
["bitfinex","SOLUSD",1746420744961,10.0559303,146.72,146.7,26.0]
["bitfinex","SOLUSD",1746420745145,92.0559303,146.73,146.7,26.0]
["bitfinex","SOLUSD",1746420745346,82.0,146.73,146.7,36.0559303]
["bitfinex","SOLUSD",1746420746964,10.0559303,146.75,146.71,10.19809187]
["bitfinex","SOLUSD",1746420747145,10.0559303,146.76,146.71,10.19809187]
["bitfinex","SOLUSD",1746420747655,10.0559303,146.75,146.71,10.19809187]
["bitfinex","SOLUSD",1746420747843,10.0559303,146.75,146.71,0.14216157]
["bitfinex","SOLUSD",1746420748977,10.0559303,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1746420750273,10.0559303,146.75,146.71,10.19809187]
["bitfinex","SOLUSD",1746420750470,10.0559303,146.76,146.72,10.0559303]
["bitfinex","SOLUSD",1746420751270,82.0,146.77,146.72,16.87149335]
["bitfinex","SOLUSD",1746420751459,92.0559303,146.77,146.73,26.0]
["bitfinex","SOLUSD",1746420751974,92.0559303,146.77,146.73,36.0559303]
["bitfinex","SOLUSD",1746420752378,82.0,146.77,146.73,36.0559303]
["bitfinex","SOLUSD",1746420752556,92.0559303,146.77,146.73,36.0559303]
["bitfinex","SOLUSD",1746420753172,92.0559303,146.77,146.73,42.87078834]
["bitfinex","SOLUSD",1746420753352,82.0,146.8,146.74,10.19809187]
["bitfinex","SOLUSD",1746420753547,92.0559303,146.79,146.75,10.0559303]
["bitfinex","SOLUSD",1746420753957,82.0,146.79,146.75,10.0559303]
["bitfinex","SOLUSD",1746420755073,82.0,146.79,146.75,16.87007056]
["bitfinex","SOLUSD",1746420759988,92.0559303,146.79,146.75,16.87007056]
["bitfinex","SOLUSD",1746420760884,82.0,146.79,146.75,16.87007056]
["bitfinex","SOLUSD",1746420761089,92.0559303,146.79,146.75,16.87007056]
["bitfinex","SOLUSD",1746420763493,82.0,146.81,146.78,10.0559303]
["bitfinex","SOLUSD",1746420763802,82.0,146.81,146.78,26.0]
["bitfinex","SOLUSD",1746420764287,92.0559303,146.81,146.78,26.0]
["bitfinex","SOLUSD",1746420765184,82.0,146.81,146.78,36.0559303]
["bitfinex","SOLUSD",1746420766061,82.0,146.81,146.78,42.86884539]
["bitfinex","SOLUSD",1746420766468,82.0,146.81,146.78,36.0559303]
["bitfinex","SOLUSD",1746420766983,82.0,146.81,146.78,26.0]
["bitfinex","SOLUSD",1746420768583,82.0,146.81,146.78,0.14216157]
["bitfinex","SOLUSD",1746420769200,10.0559303,146.82,146.78,0.14216157]
["bitfinex","SOLUSD",1746420771576,10.0559303,146.8,146.77,26.0]
["bitfinex","SOLUSD",1746420772495,10.0559303,146.79,146.77,26.0]
["bitfinex","SOLUSD",1746420773870,10.0559303,146.78,146.77,26.0]
["bitfinex","SOLUSD",1746420774789,10.0559303,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1746420774981,92.0559303,146.77,146.73,10.0559303]
["bitfinex","SOLUSD",1746420775299,10.0559303,146.76,146.72,10.0559303]
["bitfinex","SOLUSD",1746420775485,10.0559303,146.76,146.75,26.0]
["bitfinex","SOLUSD",1746420777096,92.0559303,146.77,146.75,26.0]
["bitfinex","SOLUSD",1746420781217,92.0559303,146.77,146.73,36.0559303]
["bitfinex","SOLUSD",1746420781510,10.0559303,146.76,146.73,26.0]
["bitfinex","SOLUSD",1746420781991,92.0559303,146.77,146.73,36.0559303]
["bitfinex","SOLUSD",1746420786387,82.0,146.77,146.73,36.0559303]
["bitfinex","SOLUSD",1746420786586,92.0559303,146.77,146.73,36.0559303]
["bitfinex","SOLUSD",1746420788594,92.0559303,146.77,146.73,26.0]
["bitfinex","SOLUSD",1746420788800,92.0559303,146.77,146.73,36.0559303]
["bitfinex","SOLUSD",1746420789111,92.0559303,146.77,146.73,42.87110144]
["bitfinex","SOLUSD",1746420790418,82.0,146.77,146.73,42.87110144]
["bitfinex","SOLUSD",1746420790611,92.0559303,146.77,146.73,42.87110144]
["bitfinex","SOLUSD",1746420792023,92.0559303,146.77,146.73,36.0559303]
["bitfinex","SOLUSD",1746420792331,10.0559303,146.76,146.73,26.0]
["bitfinex","SOLUSD",1746420792718,82.0,146.77,146.73,36.0559303]
["bitfinex","SOLUSD",1746420792920,92.0559303,146.77,146.73,42.87101864]
["bitfinex","SOLUSD",1746420794815,92.0559303,146.77,146.73,26.0]
["bitfinex","SOLUSD",1746420799219,10.0559303,146.74,146.73,26.0]
["bitfinex","SOLUSD",1746420799597,10.0559303,146.74,146.69,16.87294397]
["bitfinex","SOLUSD",1746420799806,10.0559303,146.72,146.67,55.04606465]
["bitfinex","SOLUSD",1746420800028,10.0559303,146.72,146.68,26.14216157]
["bitfinex","SOLUSD",1746420800325,10.0559303,146.72,146.68,26.0]
["bitfinex","SOLUSD",1746420801126,10.0559303,146.72,146.68,36.0559303]
["bitfinex","SOLUSD",1746420801300,10.0559303,146.72,146.68,26.0]
["bitfinex","SOLUSD",1746420801620,10.0559303,146.73,146.68,36.0559303]
["bitfinex","SOLUSD",1746420802317,10.0559303,146.72,146.68,36.0559303]
["bitfinex","SOLUSD",1746420803104,10.0559303,146.72,146.68,26.0]
["bitfinex","SOLUSD",1746420803621,92.0559303,146.71,146.68,26.0]
["bitfinex","SOLUSD",1746420803803,10.0559303,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746420804007,10.0559303,146.7,146.68,26.0]
["bitfinex","SOLUSD",1746420804522,10.0559303,146.7,146.66,36.0559303]
["bitfinex","SOLUSD",1746420804725,92.0559303,146.7,146.66,36.0559303]
["bitfinex","SOLUSD",1746420805331,82.0,146.7,146.67,10.0559303]
["bitfinex","SOLUSD",1746420805925,82.0,146.7,146.66,36.0559303]
["bitfinex","SOLUSD",1746420806899,10.0559303,146.73,146.69,10.0559303]
["bitfinex","SOLUSD",1746420807107,10.0559303,146.73,146.67,7.24444113]
["bitfinex","SOLUSD",1746420807305,10.0559303,146.72,146.68,10.0559303]
["bitfinex","SOLUSD",1746420810834,10.0559303,146.72,146.68,16.87349056]
["bitfinex","SOLUSD",1746420811226,10.0559303,146.72,146.67,0.14216157]
["bitfinex","SOLUSD",1746420811443,10.0559303,146.71,146.67,10.19809187]
["bitfinex","SOLUSD",1746420812304,10.0559303,146.72,146.68,10.0559303]
["bitfinex","SOLUSD",1746420813326,10.0559303,146.72,146.67,0.14216157]
["bitfinex","SOLUSD",1746420813327,10.0559303,146.71,146.67,10.19809187]
["bitfinex","SOLUSD",1746420813631,10.0559303,146.7,146.66,26.0]
["bitfinex","SOLUSD",1746420813823,10.0559303,146.69,146.68,26.0]
["bitfinex","SOLUSD",1746420814309,82.0,146.73,146.68,26.0]
["bitfinex","SOLUSD",1746420814630,10.0559303,146.69,146.65,0.14216157]
["bitfinex","SOLUSD",1746420814812,10.0559303,146.68,146.66,26.0]
["bitfinex","SOLUSD",1746420816729,10.0559303,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746420816928,82.0,146.7,146.67,10.0559303]
["bitfinex","SOLUSD",1746420819129,10.0559303,146.71,146.67,10.0559303]
["bitfinex","SOLUSD",1746420826754,10.0559303,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1746420826935,10.0559303,146.7,146.67,0.14216157]
["bitfinex","SOLUSD",1746420828168,10.0559303,146.7,146.66,26.0]
["bitfinex","SOLUSD",1746420828351,10.0559303,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746420829952,10.0559303,146.68,146.63,112.9454238]
["bitfinex","SOLUSD",1746420830154,28.70557916,146.72,146.63,45.44433193]
["bitfinex","SOLUSD",1746420830155,10.0559303,146.66,146.63,45.44433193]
["bitfinex","SOLUSD",1746420830339,10.0559303,146.66,146.63,26.0]
["bitfinex","SOLUSD",1746420831766,10.0559303,146.67,146.63,36.0559303]
["bitfinex","SOLUSD",1746420831938,10.0559303,146.67,146.63,26.0]
["bitfinex","SOLUSD",1746420832135,10.0559303,146.67,146.63,36.0559303]
["bitfinex","SOLUSD",1746420833466,10.0559303,146.67,146.63,26.0]
["bitfinex","SOLUSD",1746420833770,10.0559303,146.67,146.63,36.0559303]
["bitfinex","SOLUSD",1746420834367,82.0,146.68,146.63,26.0]
["bitfinex","SOLUSD",1746420834666,10.0559303,146.67,146.63,36.0559303]
["bitfinex","SOLUSD",1746420834971,10.0559303,146.67,146.63,26.0]
["bitfinex","SOLUSD",1746420836866,10.0559303,146.67,146.63,36.0559303]
["bitfinex","SOLUSD",1746420840974,82.0,146.68,146.65,10.0559303]
["bitfinex","SOLUSD",1746420841165,10.0559303,146.67,146.63,42.87573412]
["bitfinex","SOLUSD",1746420841354,10.0559303,146.67,146.63,26.0]
["bitfinex","SOLUSD",1746420841678,10.0559303,146.67,146.63,36.0559303]
["bitfinex","SOLUSD",1746420841858,6.43671258,146.67,146.63,32.43671258]
["bitfinex","SOLUSD",1746420842479,6.43671258,146.67,146.63,26.0]
["bitfinex","SOLUSD",1746420842685,6.43671258,146.67,146.63,32.43671258]
["bitfinex","SOLUSD",1746420844889,88.43671258,146.66,146.6,6.3292]
["bitfinex","SOLUSD",1746420845177,82.0,146.66,146.6,26.0]
["bitfinex","SOLUSD",1746420845384,82.0,146.66,146.6,6.43671258]
["bitfinex","SOLUSD",1746420845385,6.43671258,146.64,146.6,6.43671258]
["bitfinex","SOLUSD",1746420845952,6.43671258,146.65,146.61,6.43671258]
["bitfinex","SOLUSD",1746420846380,26.0,146.69,146.59,51.86104451]
["bitfinex","SOLUSD",1746420846381,6.43671258,146.63,146.59,51.86104451]
["bitfinex","SOLUSD",1746420846571,88.43671258,146.63,146.59,32.10433193]
["bitfinex","SOLUSD",1746420846878,88.43671258,146.63,146.59,32.43671258]
["bitfinex","SOLUSD",1746420847856,88.43671258,146.63,146.59,26.0]
["bitfinex","SOLUSD",1746420848065,88.43671258,146.63,146.59,32.43671258]
["bitfinex","SOLUSD",1746420849880,92.06261564,146.63,146.59,36.06261564]
["bitfinex","SOLUSD",1746420850272,92.06261564,146.63,146.6,10.06261564]
["bitfinex","SOLUSD",1746420850489,82.0,146.63,146.6,10.06261564]
["bitfinex","SOLUSD",1746420850666,82.0,146.63,146.62,10.06261564]
["bitfinex","SOLUSD",1746420850982,92.06261564,146.68,146.63,0.14216157]
["bitfinex","SOLUSD",1746420851285,92.06261564,146.68,146.64,10.06261564]
["bitfinex","SOLUSD",1746420853662,82.0,146.68,146.64,10.06261564]
["bitfinex","SOLUSD",1746420854388,92.06261564,146.68,146.64,10.06261564]
["bitfinex","SOLUSD",1746420855985,92.06261564,146.68,146.63,0.14216157]
["bitfinex","SOLUSD",1746420856287,92.06261564,146.68,146.64,10.06261564]
["bitfinex","SOLUSD",1746420857287,82.0,146.68,146.64,10.06261564]
["bitfinex","SOLUSD",1746420857465,92.06261564,146.68,146.64,10.06261564]
["bitfinex","SOLUSD",1746420857663,82.0,146.7,146.66,10.06261564]
["bitfinex","SOLUSD",1746420858067,92.06261564,146.7,146.66,10.06261564]
["bitfinex","SOLUSD",1746420860092,82.0,146.7,146.66,10.06261564]
["bitfinex","SOLUSD",1746420860291,82.0,146.7,146.67,10.06261564]
["bitfinex","SOLUSD",1746420860481,82.0,146.7,146.68,10.06261564]
["bitfinex","SOLUSD",1746420861175,82.0,146.7,146.67,10.06261564]
["bitfinex","SOLUSD",1746420865397,82.0,146.7,146.66,0.14216157]
["bitfinex","SOLUSD",1746420865587,82.0,146.7,146.67,10.06261564]
["bitfinex","SOLUSD",1746420870188,82.0,146.7,146.68,10.06261564]
["bitfinex","SOLUSD",1746420871803,10.06261564,146.72,146.68,10.06261564]
["bitfinex","SOLUSD",1746420875306,82.0,146.73,146.69,10.06261564]
["bitfinex","SOLUSD",1746420875510,82.0,146.73,146.7,10.06261564]
["bitfinex","SOLUSD",1746420876909,92.06261564,146.73,146.69,10.06261564]
["bitfinex","SOLUSD",1746420877602,82.0,146.73,146.7,10.06261564]
["bitfinex","SOLUSD",1746420880015,82.0,146.73,146.7,16.87920335]
["bitfinex","SOLUSD",1746420880201,82.0,146.73,146.71,10.20477721]
["bitfinex","SOLUSD",1746420880709,10.06261564,146.75,146.71,10.20477721]
["bitfinex","SOLUSD",1746420881209,82.0,146.77,146.7,10.06261564]
["bitfinex","SOLUSD",1746420881210,10.06261564,146.74,146.7,10.06261564]
["bitfinex","SOLUSD",1746420881411,10.06261564,146.72,146.68,26.0]
["bitfinex","SOLUSD",1746420881600,10.06261564,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1746420884527,10.06261564,146.73,146.7,2.52238822]
["bitfinex","SOLUSD",1746420885199,10.06261564,146.73,146.69,10.20477721]
["bitfinex","SOLUSD",1746420886720,82.0,146.76,146.7,10.06261564]
["bitfinex","SOLUSD",1746420886721,10.06261564,146.74,146.7,10.06261564]
["bitfinex","SOLUSD",1746420886901,10.06261564,146.74,146.71,2.52193831]
["bitfinex","SOLUSD",1746420887426,10.06261564,146.74,146.7,10.06261564]
["bitfinex","SOLUSD",1746420887719,10.06261564,146.75,146.71,10.20477721]
["bitfinex","SOLUSD",1746420887926,92.06261564,146.76,146.72,10.06261564]
["bitfinex","SOLUSD",1746420888128,82.0,146.75,146.72,10.06261564]
["bitfinex","SOLUSD",1746420889618,82.0,146.75,146.7,7.24304785]
["bitfinex","SOLUSD",1746420889800,82.0,146.75,146.71,10.06261564]
["bitfinex","SOLUSD",1746420890408,92.06261564,146.75,146.71,10.06261564]
["bitfinex","SOLUSD",1746420890611,92.06261564,146.75,146.7,10.20477721]
["bitfinex","SOLUSD",1746420890612,10.06261564,146.74,146.7,10.20477721]
["bitfinex","SOLUSD",1746420892399,82.0,146.73,146.71,10.06261564]
["bitfinex","SOLUSD",1746420896723,82.0,146.73,146.7,10.20477721]
["bitfinex","SOLUSD",1746420900747,92.06261564,146.73,146.65,105.08261564]
["bitfinex","SOLUSD",1746420900915,10.06261564,146.71,146.66,20.99110959]
["bitfinex","SOLUSD",1746420901111,10.06261564,146.7,146.66,6.10433193]
["bitfinex","SOLUSD",1746420901328,82.0,146.69,146.66,6.10433193]
["bitfinex","SOLUSD",1746420901530,82.0,146.69,146.65,36.06261564]
["bitfinex","SOLUSD",1746420902038,82.0,146.69,146.66,10.06261564]
["bitfinex","SOLUSD",1746420907038,82.0,146.68,146.66,10.06261564]
["bitfinex","SOLUSD",1746420907235,92.06261564,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1746420908725,92.06261564,146.68,146.64,10.20477721]
["bitfinex","SOLUSD",1746420910237,92.06261564,146.68,146.63,6.81978319]
["bitfinex","SOLUSD",1746420910446,82.0,146.67,146.64,10.06261564]
["bitfinex","SOLUSD",1746420911524,82.0,146.67,146.65,10.06261564]
["bitfinex","SOLUSD",1746420911928,82.0,146.67,146.66,10.06261564]
["bitfinex","SOLUSD",1746420914338,82.0,146.67,146.65,10.06261564]
["bitfinex","SOLUSD",1746420915031,82.0,146.67,146.64,10.20477721]
["bitfinex","SOLUSD",1746420920549,82.0,146.67,146.63,10.06261564]
["bitfinex","SOLUSD",1746420920729,82.0,146.66,146.62,16.16694757]
["bitfinex","SOLUSD",1746420921336,92.06261564,146.66,146.62,16.16694757]
["bitfinex","SOLUSD",1746420921653,82.0,146.66,146.62,16.16694757]
["bitfinex","SOLUSD",1746420921855,92.06261564,146.66,146.62,16.16694757]
["bitfinex","SOLUSD",1746420922145,82.0,146.65,146.62,6.10433193]
["bitfinex","SOLUSD",1746420922443,92.06261564,146.65,146.62,6.10433193]
["bitfinex","SOLUSD",1746420922851,82.0,146.65,146.62,6.10433193]
["bitfinex","SOLUSD",1746420924354,82.0,146.65,146.62,16.16694757]
["bitfinex","SOLUSD",1746420925949,82.0,146.65,146.63,10.06261564]
["bitfinex","SOLUSD",1746420927554,82.0,146.64,146.63,10.06261564]
["bitfinex","SOLUSD",1746420928952,82.0,146.64,146.62,12.92454542]
["bitfinex","SOLUSD",1746420929157,82.0,146.64,146.63,10.06261564]
["bitfinex","SOLUSD",1746420929640,82.0,146.64,146.62,16.16694757]
["bitfinex","SOLUSD",1746420931051,82.0,146.64,146.63,10.20477721]
["bitfinex","SOLUSD",1746420933548,10.06261564,146.68,146.63,10.20477721]
["bitfinex","SOLUSD",1746420933864,92.06261564,146.67,146.63,10.20477721]
["bitfinex","SOLUSD",1746420936060,92.06261564,146.67,146.62,12.92456988]
["bitfinex","SOLUSD",1746420936362,10.06261564,146.66,146.62,16.16694757]
["bitfinex","SOLUSD",1746420936865,92.06261564,146.67,146.62,16.16694757]
["bitfinex","SOLUSD",1746420939167,92.05816083,146.67,146.62,6.10433193]
["bitfinex","SOLUSD",1746420939370,82.0,146.66,146.62,6.10433193]
["bitfinex","SOLUSD",1746420939950,92.05816083,146.66,146.62,6.10433193]
["bitfinex","SOLUSD",1746420940747,10.05816083,146.63,146.59,13.3]
["bitfinex","SOLUSD",1746420941069,82.0,146.62,146.59,13.3]
["bitfinex","SOLUSD",1746420941459,82.0,146.62,146.59,0.14216157]
["bitfinex","SOLUSD",1746420947374,92.05816083,146.62,146.58,32.10433193]
["bitfinex","SOLUSD",1746420947578,82.0,146.61,146.58,6.10433193]
["bitfinex","SOLUSD",1746420948779,82.0,146.61,146.58,12.92651459]
["bitfinex","SOLUSD",1746420949159,82.0,146.61,146.59,0.14216157]
["bitfinex","SOLUSD",1746420949476,82.0,146.61,146.59,6.96351623]
["bitfinex","SOLUSD",1746420952878,82.0,146.63,146.59,6.96351623]
["bitfinex","SOLUSD",1746420953085,82.0,146.63,146.59,13.06784816]
["bitfinex","SOLUSD",1746420960878,82.0,146.65,146.6,13.20954979]
["bitfinex","SOLUSD",1746420962783,82.0,146.73,146.68,0.14216157]
["bitfinex","SOLUSD",1746420963088,82.0,146.72,146.68,6.60038239]
["bitfinex","SOLUSD",1746420964599,82.0,146.72,146.7,0.14216157]
["bitfinex","SOLUSD",1746420971491,82.0,146.72,146.7,6.95875872]
["bitfinex","SOLUSD",1746420971798,82.0,146.72,146.7,32.95875872]
["bitfinex","SOLUSD",1746420972180,82.0,146.72,146.7,26.0]
["bitfinex","SOLUSD",1746420974810,92.05816083,146.72,146.69,6.45822082]
["bitfinex","SOLUSD",1746420975383,10.05816083,146.7,146.69,6.45822082]
["bitfinex","SOLUSD",1746420976110,82.0,146.71,146.69,6.45822082]
["bitfinex","SOLUSD",1746420976111,92.05816083,146.71,146.69,6.45822082]
["bitfinex","SOLUSD",1746420977510,82.0,146.71,146.69,6.45822082]
["bitfinex","SOLUSD",1746420978411,82.0,146.71,146.7,0.14216157]
["bitfinex","SOLUSD",1746420978781,82.0,146.71,146.7,0.42648471]
["bitfinex","SOLUSD",1746420979108,10.05816083,146.77,146.7,0.42648471]
["bitfinex","SOLUSD",1746420979109,82.0,146.76,146.7,0.42648471]
["bitfinex","SOLUSD",1746420979283,82.0,146.75,146.7,0.42648471]
["bitfinex","SOLUSD",1746420980819,82.0,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1746420982915,92.05816083,146.75,146.7,0.14216157]
["bitfinex","SOLUSD",1746420983098,10.05816083,146.73,146.69,6.45822082]
["bitfinex","SOLUSD",1746420983299,82.0,146.72,146.69,6.45822082]
["bitfinex","SOLUSD",1746420983992,82.0,146.71,146.69,16.5076602]
["bitfinex","SOLUSD",1746420984193,82.0,146.71,146.69,6.45822082]
["bitfinex","SOLUSD",1746420985703,82.0,146.71,146.69,16.5076602]
["bitfinex","SOLUSD",1746420986921,82.0,146.71,146.7,10.04943938]
["bitfinex","SOLUSD",1746420990930,82.0,146.77,146.71,0.14216157]
["bitfinex","SOLUSD",1746420991127,82.0,146.76,146.75,10.04943938]
["bitfinex","SOLUSD",1746420991310,20.29164886,146.78,146.75,10.04943938]
["bitfinex","SOLUSD",1746420993207,20.29164886,146.78,146.74,10.04943938]
["bitfinex","SOLUSD",1746420993629,30.34108824,146.78,146.74,10.04943938]
["bitfinex","SOLUSD",1746420993930,10.04943938,146.77,146.72,10.04943938]
["bitfinex","SOLUSD",1746420994137,10.04943938,146.75,146.71,10.04943938]
["bitfinex","SOLUSD",1746420997938,82.0,146.74,146.71,10.04943938]
["bitfinex","SOLUSD",1746420998118,82.0,146.73,146.71,10.04943938]
["bitfinex","SOLUSD",1746420998937,82.0,146.73,146.7,0.14216157]
["bitfinex","SOLUSD",1746421001231,92.04694015,146.73,146.69,6.45822082]
["bitfinex","SOLUSD",1746421001539,92.04694015,146.72,146.69,6.45822082]
["bitfinex","SOLUSD",1746421001928,10.04694015,146.7,146.69,6.45822082]
["bitfinex","SOLUSD",1746421002125,92.04694015,146.7,146.61,21.19455491]
["bitfinex","SOLUSD",1746421002331,10.04694015,146.67,146.64,26.0]
["bitfinex","SOLUSD",1746421003028,10.04694015,146.68,146.64,26.0]
["bitfinex","SOLUSD",1746421003237,10.04694015,146.68,146.64,32.81926143]
["bitfinex","SOLUSD",1746421004343,92.04694015,146.69,146.64,32.81926143]
["bitfinex","SOLUSD",1746421006733,82.0,146.68,146.64,32.81926143]
["bitfinex","SOLUSD",1746421007964,82.0,146.68,146.65,0.42648471]
["bitfinex","SOLUSD",1746421009045,82.0,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1746421009246,82.0,146.68,146.65,6.96105952]
["bitfinex","SOLUSD",1746421010649,82.0,146.68,146.66,0.28432314]
["bitfinex","SOLUSD",1746421010846,1.5945,146.73,146.68,6.95952947]
["bitfinex","SOLUSD",1746421010847,82.0,146.72,146.68,6.95952947]
["bitfinex","SOLUSD",1746421011055,10.04694015,146.79,146.68,6.95952947]
["bitfinex","SOLUSD",1746421011056,82.0,146.71,146.68,6.95952947]
["bitfinex","SOLUSD",1746421011255,82.0,146.71,146.69,0.28432314]
["bitfinex","SOLUSD",1746421012349,82.0,146.71,146.7,6.95879415]
["bitfinex","SOLUSD",1746421013736,98.07167664,146.76,146.71,0.14216157]
["bitfinex","SOLUSD",1746421013954,82.0,146.75,146.71,0.14216157]
["bitfinex","SOLUSD",1746421016249,82.0,146.75,146.7,0.42648471]
["bitfinex","SOLUSD",1746421016431,98.07167664,146.75,146.69,0.14216157]
["bitfinex","SOLUSD",1746421016840,98.07167664,146.75,146.68,6.8173898]
["bitfinex","SOLUSD",1746421017037,82.0,146.74,146.68,6.8173898]
["bitfinex","SOLUSD",1746421017240,82.0,146.74,146.69,0.14216157]
["bitfinex","SOLUSD",1746421018739,82.0,146.74,146.69,33.24354084]
["bitfinex","SOLUSD",1746421022534,82.0,146.74,146.73,0.14216157]
["bitfinex","SOLUSD",1746421022735,82.0,146.77,146.73,0.14216157]
["bitfinex","SOLUSD",1746421023047,82.0,146.76,146.73,0.14216157]
["bitfinex","SOLUSD",1746421023354,82.0,146.8,146.73,0.14216157]
["bitfinex","SOLUSD",1746421023532,98.07167664,146.79,146.73,0.14216157]
["bitfinex","SOLUSD",1746421024051,98.07167664,146.79,146.73,0.42648471]
["bitfinex","SOLUSD",1746421024256,16.07167664,146.78,146.73,0.14216157]
["bitfinex","SOLUSD",1746421026155,98.07167664,146.79,146.73,0.14216157]
["bitfinex","SOLUSD",1746421027460,82.0,146.78,146.73,0.14216157]
["bitfinex","SOLUSD",1746421028961,16.07167664,146.75,146.7,26.0]
["bitfinex","SOLUSD",1746421029260,98.07167664,146.74,146.7,26.0]
["bitfinex","SOLUSD",1746421029461,16.07167664,146.72,146.66,36.86186108]
["bitfinex","SOLUSD",1746421029655,82.0,146.71,146.66,62.86186108]
["bitfinex","SOLUSD",1746421029854,98.07167664,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1746421030963,82.0,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1746421031575,82.0,146.71,146.67,7.24446271]
["bitfinex","SOLUSD",1746421033167,98.07167664,146.75,146.67,7.24446271]
["bitfinex","SOLUSD",1746421033370,82.0,146.74,146.67,7.24446271]
["bitfinex","SOLUSD",1746421036145,98.07167664,146.74,146.67,7.24446271]
["bitfinex","SOLUSD",1746421036448,16.07167664,146.72,146.67,7.24446271]
["bitfinex","SOLUSD",1746421036664,82.0,146.71,146.67,6.817978]
["bitfinex","SOLUSD",1746421036864,82.0,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1746421037665,16.07167664,146.69,146.64,6.25725491]
["bitfinex","SOLUSD",1746421037848,82.0,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1746421038046,82.0,146.68,146.64,0.42648471]
["bitfinex","SOLUSD",1746421039164,82.0,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746421040459,18.64964886,146.72,146.66,0.42648471]
["bitfinex","SOLUSD",1746421040460,82.0,146.71,146.66,0.42648471]
["bitfinex","SOLUSD",1746421040874,82.0,146.71,146.69,0.14216157]
["bitfinex","SOLUSD",1746421041055,82.0,146.75,146.69,0.42648471]
["bitfinex","SOLUSD",1746421041370,82.0,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1746421041571,82.0,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1746421042254,82.0,146.74,146.71,0.42648471]
["bitfinex","SOLUSD",1746421043673,82.0,146.74,146.72,0.14216157]
["bitfinex","SOLUSD",1746421046475,98.07167664,146.78,146.72,6.81555821]
["bitfinex","SOLUSD",1746421046656,82.0,146.77,146.73,0.14216157]
["bitfinex","SOLUSD",1746421048575,82.0,146.77,146.73,7.24149346]
["bitfinex","SOLUSD",1746421049996,82.0,146.79,146.73,7.24149346]
["bitfinex","SOLUSD",1746421050173,82.0,146.79,146.73,8.81689346]
["bitfinex","SOLUSD",1746421052394,16.07167664,146.83,146.73,8.81689346]
["bitfinex","SOLUSD",1746421052395,82.0,146.83,146.77,0.42648471]
["bitfinex","SOLUSD",1746421052591,98.07167664,146.82,146.77,0.14216157]
["bitfinex","SOLUSD",1746421052797,16.07167664,146.81,146.77,0.14216157]
["bitfinex","SOLUSD",1746421053595,16.07167664,146.79,146.76,26.0]
["bitfinex","SOLUSD",1746421054676,16.07167664,146.79,146.72,100.34964886]
["bitfinex","SOLUSD",1746421054677,16.07167664,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1746421054877,82.0,146.76,146.71,32.81616795]
["bitfinex","SOLUSD",1746421055197,82.0,146.76,146.72,0.42648471]
["bitfinex","SOLUSD",1746421055772,82.0,146.76,146.71,32.81616795]
["bitfinex","SOLUSD",1746421056275,82.0,146.76,146.72,0.42648471]
["bitfinex","SOLUSD",1746421057203,82.0,146.76,146.72,7.24204741]
["bitfinex","SOLUSD",1746421058779,82.0,146.76,146.72,0.42648471]
["bitfinex","SOLUSD",1746421059598,82.0,146.76,146.72,7.24211867]
["bitfinex","SOLUSD",1746421060095,82.0,146.76,146.72,0.42648471]
["bitfinex","SOLUSD",1746421060301,98.07167664,146.76,146.72,0.42648471]
["bitfinex","SOLUSD",1746421060975,98.07167664,146.75,146.69,27.81362314]
["bitfinex","SOLUSD",1746421061176,16.07167664,146.73,146.69,26.0]
["bitfinex","SOLUSD",1746421061381,82.0,146.72,146.69,26.0]
["bitfinex","SOLUSD",1746421061596,82.0,146.72,146.7,0.14216157]
["bitfinex","SOLUSD",1746421061795,98.07167664,146.72,146.69,26.0]
["bitfinex","SOLUSD",1746421062497,98.07167664,146.72,146.7,0.14216157]
["bitfinex","SOLUSD",1746421062498,82.0,146.72,146.7,0.14216157]
["bitfinex","SOLUSD",1746421062705,82.0,146.72,146.7,0.42648471]
["bitfinex","SOLUSD",1746421063701,82.0,146.72,146.7,7.24291086]
["bitfinex","SOLUSD",1746421063996,16.07167664,146.74,146.7,7.24291086]
["bitfinex","SOLUSD",1746421064197,82.0,146.77,146.7,7.24291086]
["bitfinex","SOLUSD",1746421064395,16.07167664,146.74,146.7,7.24291086]
["bitfinex","SOLUSD",1746421065001,16.07167664,146.74,146.7,0.42648471]
["bitfinex","SOLUSD",1746421065501,98.07167664,146.76,146.7,7.2430886]
["bitfinex","SOLUSD",1746421065884,82.0,146.76,146.7,7.2430886]
["bitfinex","SOLUSD",1746421068401,16.07167664,146.77,146.7,7.2430886]
["bitfinex","SOLUSD",1746421068402,82.0,146.75,146.7,7.2430886]
["bitfinex","SOLUSD",1746421071209,82.0,146.75,146.7,26.42648471]
["bitfinex","SOLUSD",1746421071698,98.07167664,146.75,146.7,26.14216157]
["bitfinex","SOLUSD",1746421072318,1.605,146.78,146.67,39.28]
["bitfinex","SOLUSD",1746421072319,16.07167664,146.72,146.67,39.28]
["bitfinex","SOLUSD",1746421072503,18.64964886,146.76,146.67,46.097865]
["bitfinex","SOLUSD",1746421072504,82.0,146.73,146.67,46.097865]
["bitfinex","SOLUSD",1746421072701,82.0,146.72,146.68,0.42648471]
["bitfinex","SOLUSD",1746421073217,82.0,146.72,146.68,7.24369244]
["bitfinex","SOLUSD",1746421075502,82.0,146.75,146.68,24.28759753]
["bitfinex","SOLUSD",1746421075703,82.0,146.75,146.7,0.42648471]
["bitfinex","SOLUSD",1746421076921,82.0,146.75,146.72,0.28432314]
["bitfinex","SOLUSD",1746421077119,82.0,146.77,146.74,26.0]
["bitfinex","SOLUSD",1746421077423,82.0,146.81,146.75,0.42648471]
["bitfinex","SOLUSD",1746421078405,82.0,146.81,146.75,7.24041488]
["bitfinex","SOLUSD",1746421079409,98.07167664,146.81,146.75,7.24041488]
["bitfinex","SOLUSD",1746421079609,16.07167664,146.8,146.75,7.24041488]
["bitfinex","SOLUSD",1746421079933,16.07167664,146.8,146.75,0.42648471]
["bitfinex","SOLUSD",1746421080818,16.07167664,146.79,146.75,0.42648471]
["bitfinex","SOLUSD",1746421081018,16.07167664,146.79,146.74,0.14216157]
["bitfinex","SOLUSD",1746421081199,16.07167664,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1746421086103,82.0,146.77,146.74,0.14216157]
["bitfinex","SOLUSD",1746421088122,82.0,146.77,146.71,32.81610349]
["bitfinex","SOLUSD",1746421088313,16.07167664,146.73,146.68,13.0744654]
["bitfinex","SOLUSD",1746421088518,16.07167664,146.71,146.68,13.0744654]
["bitfinex","SOLUSD",1746421088718,98.07167664,146.72,146.68,6.81721049]
["bitfinex","SOLUSD",1746421088915,82.0,146.72,146.69,0.42648471]
["bitfinex","SOLUSD",1746421090628,82.0,146.72,146.69,7.24328761]
["bitfinex","SOLUSD",1746421091707,82.0,146.76,146.69,7.24328761]
["bitfinex","SOLUSD",1746421091906,82.0,146.75,146.69,7.24328761]
["bitfinex","SOLUSD",1746421093307,82.0,146.75,146.69,24.2860308]
["bitfinex","SOLUSD",1746421097330,82.0,146.75,146.73,0.28432314]
["bitfinex","SOLUSD",1746421097626,82.0,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1746421099638,82.0,146.78,146.76,0.14216157]
["bitfinex","SOLUSD",1746421103239,82.0,146.78,146.75,0.42648471]
["bitfinex","SOLUSD",1746421104943,82.0,146.78,146.75,7.24074764]
["bitfinex","SOLUSD",1746421108145,82.0,146.78,146.75,0.42648471]
["bitfinex","SOLUSD",1746421109545,16.07167664,146.76,146.72,26.0]
["bitfinex","SOLUSD",1746421109741,10.04815418,146.74,146.7,32.25725491]
["bitfinex","SOLUSD",1746421110036,92.04815418,146.75,146.71,0.42648471]
["bitfinex","SOLUSD",1746421110246,82.0,146.75,146.71,0.42648471]
["bitfinex","SOLUSD",1746421111541,82.0,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1746421111720,82.0,146.75,146.73,0.28432314]
["bitfinex","SOLUSD",1746421114145,82.0,146.75,146.74,0.14216157]
["bitfinex","SOLUSD",1746421115255,92.04815418,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1746421116450,82.0,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1746421116859,82.0,146.78,146.74,0.42648471]
["bitfinex","SOLUSD",1746421117654,82.0,146.78,146.76,0.14216157]
["bitfinex","SOLUSD",1746421118850,82.0,146.78,146.76,7.24012268]
["bitfinex","SOLUSD",1746421119061,82.0,146.78,146.77,0.28432314]
["bitfinex","SOLUSD",1746421119357,82.0,146.82,146.77,0.28432314]
["bitfinex","SOLUSD",1746421119661,82.0,146.81,146.77,0.28432314]
["bitfinex","SOLUSD",1746421120258,82.0,146.81,146.78,0.14216157]
["bitfinex","SOLUSD",1746421125351,82.0,146.81,146.79,0.14216157]
["bitfinex","SOLUSD",1746421127961,82.0,146.81,146.79,6.81233863]
["bitfinex","SOLUSD",1746421128169,82.0,146.81,146.8,0.14216157]
["bitfinex","SOLUSD",1746421128330,10.04815418,146.84,146.8,0.14216157]
["bitfinex","SOLUSD",1746421128536,82.0,146.83,146.8,0.14216157]
["bitfinex","SOLUSD",1746421132660,82.0,146.83,146.79,0.42648471]
["bitfinex","SOLUSD",1746421135262,82.0,146.83,146.8,0.14216157]
["bitfinex","SOLUSD",1746421138386,82.0,146.83,146.81,0.14216157]
["bitfinex","SOLUSD",1746421138776,82.0,146.84,146.81,0.42648471]
["bitfinex","SOLUSD",1746421140387,82.0,146.84,146.81,26.42648471]
["bitfinex","SOLUSD",1746421146300,92.04815418,146.84,146.8,26.0]
["bitfinex","SOLUSD",1746421147594,82.0,146.83,146.8,26.0]
["bitfinex","SOLUSD",1746421148297,82.0,146.83,146.79,0.42648471]
["bitfinex","SOLUSD",1746421149275,1.6131,146.87,146.77,6.25725491]
["bitfinex","SOLUSD",1746421149276,10.04815418,146.8,146.77,6.25725491]
["bitfinex","SOLUSD",1746421149578,10.04815418,146.79,146.75,26.0]
["bitfinex","SOLUSD",1746421149892,10.04815418,146.79,146.76,0.42648471]
["bitfinex","SOLUSD",1746421150285,82.0,146.81,146.76,0.42648471]
["bitfinex","SOLUSD",1746421150490,10.04815418,146.79,146.76,0.42648471]
["bitfinex","SOLUSD",1746421150676,10.04815418,146.8,146.76,0.42648471]
["bitfinex","SOLUSD",1746421151606,10.04815418,146.78,146.75,0.14216157]
["bitfinex","SOLUSD",1746421155104,82.0,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1746421155293,10.04815418,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1746421155617,10.04815418,146.78,146.75,0.14216157]
["bitfinex","SOLUSD",1746421156194,10.04815418,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1746421156695,92.04815418,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1746421157605,82.0,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1746421157904,92.04815418,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1746421158103,82.0,146.8,146.75,7.24071615]
["bitfinex","SOLUSD",1746421162299,82.0,146.8,146.75,32.19164618]
["bitfinex","SOLUSD",1746421162490,82.0,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1746421165019,82.0,146.8,146.79,0.14216157]
["bitfinex","SOLUSD",1746421168125,92.04815418,146.83,146.79,0.14216157]
["bitfinex","SOLUSD",1746421168297,82.0,146.82,146.79,0.14216157]
["bitfinex","SOLUSD",1746421170922,82.0,146.82,146.8,0.14216157]
["bitfinex","SOLUSD",1746421173921,82.0,146.82,146.78,6.81279775]
["bitfinex","SOLUSD",1746421174124,82.0,146.82,146.77,0.14216157]
["bitfinex","SOLUSD",1746421174125,10.04815418,146.81,146.77,0.42648471]
["bitfinex","SOLUSD",1746421174321,10.04815418,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1746421175924,92.04815418,146.81,146.77,0.14216157]
["bitfinex","SOLUSD",1746421178731,82.0,146.81,146.77,0.14216157]
["bitfinex","SOLUSD",1746421179940,82.0,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1746421181117,82.0,146.8,146.76,13.07109126]
["bitfinex","SOLUSD",1746421181118,82.0,146.8,146.76,6.25725491]
["bitfinex","SOLUSD",1746421181626,10.04815418,146.77,146.72,10.50215668]
["bitfinex","SOLUSD",1746421181823,10.04815418,146.75,146.72,10.50215668]
["bitfinex","SOLUSD",1746421182436,82.0,146.76,146.73,0.14216157]
["bitfinex","SOLUSD",1746421189521,82.0,146.76,146.74,0.14216157]
["bitfinex","SOLUSD",1746421189843,82.0,146.79,146.74,0.14216157]
["bitfinex","SOLUSD",1746421191052,82.0,146.79,146.76,0.14216157]
["bitfinex","SOLUSD",1746421191339,82.0,146.79,146.76,0.42648471]
["bitfinex","SOLUSD",1746421193343,82.0,146.79,146.77,0.14216157]
["bitfinex","SOLUSD",1746421195641,82.0,146.79,146.77,6.95549667]
["bitfinex","SOLUSD",1746421195843,82.0,146.79,146.77,6.8133351]
["bitfinex","SOLUSD",1746421200244,82.0,146.79,146.76,7.09805084]
["bitfinex","SOLUSD",1746421200557,82.0,146.79,146.77,0.14216157]
["bitfinex","SOLUSD",1746421202063,82.0,146.79,146.77,6.9552315]
["bitfinex","SOLUSD",1746421202251,92.04815418,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1746421202562,10.04815418,146.77,146.72,32.81553856]
["bitfinex","SOLUSD",1746421202870,10.04815418,146.75,146.71,6.8160276]
["bitfinex","SOLUSD",1746421203041,10.04815418,146.74,146.7,23.57594508]
["bitfinex","SOLUSD",1746421203361,82.0,146.75,146.71,0.42648471]
["bitfinex","SOLUSD",1746421203568,82.0,146.75,146.7,23.57594508]
["bitfinex","SOLUSD",1746421203944,82.0,146.75,146.71,0.42648471]
["bitfinex","SOLUSD",1746421204144,82.0,146.75,146.71,7.24236857]
["bitfinex","SOLUSD",1746421206270,10.04815418,146.77,146.71,7.24236857]
["bitfinex","SOLUSD",1746421207567,10.04815418,146.76,146.71,7.24236857]
["bitfinex","SOLUSD",1746421208374,10.04815418,146.75,146.71,0.14216157]
["bitfinex","SOLUSD",1746421208591,10.04815418,146.75,146.71,0.28432314]
["bitfinex","SOLUSD",1746421208748,10.04815418,146.75,146.71,0.42648471]
["bitfinex","SOLUSD",1746421208948,10.04815418,146.76,146.71,7.24261399]
["bitfinex","SOLUSD",1746421209447,50.88524886,146.81,146.73,0.42648471]
["bitfinex","SOLUSD",1746421209448,82.0,146.8,146.73,0.42648471]
["bitfinex","SOLUSD",1746421209650,82.0,146.8,146.73,19.07613357]
["bitfinex","SOLUSD",1746421209878,92.04815418,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1746421210087,10.04815418,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1746421210965,92.04815418,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1746421213342,92.04815418,146.8,146.74,13.07198343]
["bitfinex","SOLUSD",1746421213672,92.04815418,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1746421214971,82.0,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1746421215470,82.0,146.79,146.75,6.95637904]
["bitfinex","SOLUSD",1746421216092,92.04815418,146.79,146.75,6.95637904]
["bitfinex","SOLUSD",1746421216256,92.04815418,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1746421216571,82.0,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1746421216770,92.04815418,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1746421218777,10.04815418,146.77,146.75,0.14216157]
["bitfinex","SOLUSD",1746421218967,82.0,146.79,146.7,6.25725491]
["bitfinex","SOLUSD",1746421218968,92.04815418,146.76,146.7,6.25725491]
["bitfinex","SOLUSD",1746421219277,82.0,146.76,146.72,0.42648471]
["bitfinex","SOLUSD",1746421219455,82.0,146.76,146.74,0.14216157]
["bitfinex","SOLUSD",1746421221180,82.0,146.76,146.74,6.95677354]
["bitfinex","SOLUSD",1746421222576,82.0,146.76,146.74,0.14216157]
["bitfinex","SOLUSD",1746421223375,82.0,146.76,146.74,6.95657691]
["bitfinex","SOLUSD",1746421225374,82.0,146.81,146.75,0.28432314]
["bitfinex","SOLUSD",1746421225563,82.0,146.8,146.75,0.28432314]
["bitfinex","SOLUSD",1746421226479,82.0,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1746421228667,82.0,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1746421229066,82.0,146.8,146.77,32.81321791]
["bitfinex","SOLUSD",1746421230370,82.0,146.8,146.78,0.14216157]
["bitfinex","SOLUSD",1746421230574,82.0,146.8,146.79,6.95461473]
["bitfinex","SOLUSD",1746421230779,83.6574,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746421230982,82.0,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746421237170,92.04815418,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746421237372,82.0,146.82,146.75,32.81431005]
["bitfinex","SOLUSD",1746421237687,10.04815418,146.85,146.8,0.42648471]
["bitfinex","SOLUSD",1746421237874,92.04815418,146.85,146.8,0.42648471]
["bitfinex","SOLUSD",1746421238187,92.04815418,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1746421238394,92.04815418,146.85,146.82,0.14216157]
["bitfinex","SOLUSD",1746421238600,10.04815418,146.83,146.8,0.14216157]
["bitfinex","SOLUSD",1746421238783,10.04815418,146.82,146.79,0.14216157]
["bitfinex","SOLUSD",1746421238989,82.0,146.84,146.79,0.14216157]
["bitfinex","SOLUSD",1746421239194,82.0,146.84,146.8,0.28432314]
["bitfinex","SOLUSD",1746421239890,82.0,146.84,146.82,0.14216157]
["bitfinex","SOLUSD",1746421240083,82.0,146.87,146.83,0.28432314]
["bitfinex","SOLUSD",1746421240287,82.0,146.87,146.85,0.42648471]
["bitfinex","SOLUSD",1746421241804,82.0,146.87,146.85,7.23614457]
["bitfinex","SOLUSD",1746421242010,82.0,146.87,146.83,6.95231646]
["bitfinex","SOLUSD",1746421242195,82.0,146.87,146.83,26.42648471]
["bitfinex","SOLUSD",1746421242794,82.0,146.87,146.83,33.23696192]
["bitfinex","SOLUSD",1746421250211,82.0,146.89,146.83,33.23696192]
["bitfinex","SOLUSD",1746421255893,92.04815418,146.91,146.85,0.42648471]
["bitfinex","SOLUSD",1746421257111,82.0,146.91,146.85,0.42648471]
["bitfinex","SOLUSD",1746421257689,82.0,146.91,146.87,0.42648471]
["bitfinex","SOLUSD",1746421260311,82.0,146.91,146.88,0.42648471]
["bitfinex","SOLUSD",1746421260495,82.0,146.93,146.88,0.42648471]
["bitfinex","SOLUSD",1746421260691,92.04815418,146.93,146.88,0.42648471]
["bitfinex","SOLUSD",1746421261318,10.04815418,146.92,146.88,0.42648471]
["bitfinex","SOLUSD",1746421261502,92.04815418,146.93,146.88,0.42648471]
["bitfinex","SOLUSD",1746421262016,82.0,146.93,146.88,0.42648471]
["bitfinex","SOLUSD",1746421262194,10.04815418,146.92,146.88,0.42648471]
["bitfinex","SOLUSD",1746421262889,92.04815418,146.93,146.88,0.28432314]
["bitfinex","SOLUSD",1746421264415,10.04815418,146.92,146.88,0.28432314]
["bitfinex","SOLUSD",1746421264919,82.0,146.92,146.88,0.28432314]
["bitfinex","SOLUSD",1746421265221,92.04815418,146.92,146.88,0.28432314]
["bitfinex","SOLUSD",1746421267220,82.0,146.92,146.88,0.28432314]
["bitfinex","SOLUSD",1746421267409,10.04815418,146.91,146.86,0.14216157]
["bitfinex","SOLUSD",1746421267608,10.04815418,146.91,146.86,0.42648471]
["bitfinex","SOLUSD",1746421268218,10.04815418,146.88,146.85,81.7]
["bitfinex","SOLUSD",1746421268418,10.04815418,146.88,146.81,94.98]
["bitfinex","SOLUSD",1746421268719,10.04815418,146.88,146.82,0.42648471]
["bitfinex","SOLUSD",1746421268916,10.04815418,146.88,146.81,101.79144782]
["bitfinex","SOLUSD",1746421269103,10.04815418,146.86,146.81,101.79144782]
["bitfinex","SOLUSD",1746421269309,10.04815418,146.87,146.82,0.42648471]
["bitfinex","SOLUSD",1746421269511,10.04815418,146.89,146.82,0.42648471]
["bitfinex","SOLUSD",1746421269821,100.07465418,146.9,146.82,0.42648471]
["bitfinex","SOLUSD",1746421270218,10.04815418,146.89,146.82,0.42648471]
["bitfinex","SOLUSD",1746421271024,10.04815418,146.89,146.84,0.28432314]
["bitfinex","SOLUSD",1746421271202,82.0,146.88,146.84,0.28432314]
["bitfinex","SOLUSD",1746421272426,82.0,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1746421274226,82.0,146.88,146.85,6.95179858]
["bitfinex","SOLUSD",1746421274929,82.0,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1746421276830,82.0,146.88,146.85,0.42648471]
["bitfinex","SOLUSD",1746421277129,92.04815418,146.88,146.84,0.14216157]
["bitfinex","SOLUSD",1746421277617,82.0,146.88,146.84,0.42648471]
["bitfinex","SOLUSD",1746421278924,82.0,146.88,146.84,7.23653293]
["bitfinex","SOLUSD",1746421281533,10.04815418,146.87,146.82,6.81062171]
["bitfinex","SOLUSD",1746421281721,10.04815418,146.87,146.83,0.42648471]
["bitfinex","SOLUSD",1746421281928,10.04815418,146.84,146.8,6.25725491]
["bitfinex","SOLUSD",1746421282124,10.04815418,146.84,146.8,26.0]
["bitfinex","SOLUSD",1746421282328,10.04815418,146.84,146.81,0.14216157]
["bitfinex","SOLUSD",1746421282914,10.04815418,146.82,146.77,23.78215668]
["bitfinex","SOLUSD",1746421283121,82.0,146.81,146.77,23.78215668]
["bitfinex","SOLUSD",1746421283320,82.0,146.81,146.78,0.14216157]
["bitfinex","SOLUSD",1746421283535,82.0,146.81,146.76,13.07092229]
["bitfinex","SOLUSD",1746421283722,82.0,146.81,146.77,0.42648471]
["bitfinex","SOLUSD",1746421284122,82.0,146.81,146.77,0.14216157]
["bitfinex","SOLUSD",1746421284523,82.0,146.81,146.77,0.42648471]
["bitfinex","SOLUSD",1746421285240,82.0,146.81,146.77,7.23974104]
["bitfinex","SOLUSD",1746421287830,1.611,146.83,146.76,6.25725491]
["bitfinex","SOLUSD",1746421287831,10.04815418,146.79,146.76,6.25725491]
["bitfinex","SOLUSD",1746421288036,10.04815418,146.78,146.73,20.09515476]
["bitfinex","SOLUSD",1746421288333,92.04815418,146.78,146.73,20.09515476]
["bitfinex","SOLUSD",1746421288516,92.04815418,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1746421289119,92.04815418,146.78,146.73,6.81515476]
["bitfinex","SOLUSD",1746421289334,92.04815418,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1746421290031,10.04815418,146.75,146.71,6.25725491]
["bitfinex","SOLUSD",1746421290226,10.04815418,146.74,146.69,32.81709727]
["bitfinex","SOLUSD",1746421290835,10.04815418,146.74,146.7,0.14216157]
["bitfinex","SOLUSD",1746421291032,10.04815418,146.76,146.7,0.42648471]
["bitfinex","SOLUSD",1746421291222,10.04815418,146.76,146.72,0.14216157]
["bitfinex","SOLUSD",1746421291423,93.61955418,146.77,146.72,0.14216157]
["bitfinex","SOLUSD",1746421292345,10.04815418,146.76,146.72,6.95742666]
["bitfinex","SOLUSD",1746421293259,82.0,146.77,146.72,6.95742666]
["bitfinex","SOLUSD",1746421294331,82.0,146.76,146.72,6.95742666]
["bitfinex","SOLUSD",1746421298846,10.04815418,146.75,146.72,0.14216157]
["bitfinex","SOLUSD",1746421299152,10.04815418,146.75,146.71,6.8160393]
["bitfinex","SOLUSD",1746421299863,92.04815418,146.76,146.71,6.8160393]
["bitfinex","SOLUSD",1746421300029,82.0,146.75,146.71,6.8160393]
["bitfinex","SOLUSD",1746421301528,82.0,146.75,146.72,0.14216157]
["bitfinex","SOLUSD",1746421303153,82.0,146.75,146.72,6.95765945]
["bitfinex","SOLUSD",1746421307561,82.0,146.75,146.7,7.10064264]
["bitfinex","SOLUSD",1746421307562,92.04815418,146.75,146.7,7.10064264]
["bitfinex","SOLUSD",1746421310164,92.04815418,146.75,146.7,0.14216157]
["bitfinex","SOLUSD",1746421310366,92.04815418,146.74,146.69,32.81693345]
["bitfinex","SOLUSD",1746421311239,10.04815418,146.73,146.69,26.0]
["bitfinex","SOLUSD",1746421313353,82.0,146.74,146.69,6.81690553]
["bitfinex","SOLUSD",1746421313560,82.0,146.74,146.7,0.42648471]
["bitfinex","SOLUSD",1746421314170,82.0,146.74,146.72,10.04468946]
["bitfinex","SOLUSD",1746421316669,82.0,146.74,146.7,0.14216157]
["bitfinex","SOLUSD",1746421316966,92.04468946,146.74,146.7,10.04468946]
["bitfinex","SOLUSD",1746421317757,82.0,146.73,146.69,10.18685103]
["bitfinex","SOLUSD",1746421317958,92.04468946,146.73,146.68,10.04468946]
["bitfinex","SOLUSD",1746421318162,92.04468946,146.72,146.68,0.14216157]
["bitfinex","SOLUSD",1746421318360,92.04468946,146.72,146.68,10.18685103]
["bitfinex","SOLUSD",1746421319285,82.0,146.72,146.68,10.18685103]
["bitfinex","SOLUSD",1746421319461,82.0,146.72,146.69,10.04468946]
["bitfinex","SOLUSD",1746421320080,82.0,146.72,146.7,10.04468946]
["bitfinex","SOLUSD",1746421320756,82.0,146.72,146.71,10.04468946]
["bitfinex","SOLUSD",1746421320956,17.74068946,146.75,146.71,10.04468946]
["bitfinex","SOLUSD",1746421321884,10.04468946,146.74,146.7,10.04468946]
["bitfinex","SOLUSD",1746421322489,10.04468946,146.73,146.69,10.04468946]
["bitfinex","SOLUSD",1746421322677,10.04468946,146.72,146.68,10.04468946]
["bitfinex","SOLUSD",1746421323004,10.04468946,146.73,146.67,26.4351748]
["bitfinex","SOLUSD",1746421323176,10.04468946,146.73,146.68,10.04468946]
["bitfinex","SOLUSD",1746421323369,10.04468946,146.73,146.69,10.04468946]
["bitfinex","SOLUSD",1746421323572,7.696,146.75,146.7,10.04468946]
["bitfinex","SOLUSD",1746421323767,44.64964886,146.77,146.72,10.04468946]
["bitfinex","SOLUSD",1746421323997,36.04468946,146.77,146.73,10.04468946]
["bitfinex","SOLUSD",1746421324391,10.04468946,146.76,146.72,10.04468946]
["bitfinex","SOLUSD",1746421325005,92.04468946,146.76,146.72,10.04468946]
["bitfinex","SOLUSD",1746421325510,82.0,146.76,146.73,10.04468946]
["bitfinex","SOLUSD",1746421326807,92.04468946,146.76,146.72,10.04468946]
["bitfinex","SOLUSD",1746421328602,92.04468946,146.76,146.7,6.81641786]
["bitfinex","SOLUSD",1746421328811,82.0,146.75,146.7,6.81641786]
["bitfinex","SOLUSD",1746421329098,82.0,146.75,146.72,10.04468946]
["bitfinex","SOLUSD",1746421330114,82.0,146.76,146.74,10.04468946]
["bitfinex","SOLUSD",1746421330293,82.0,146.75,146.74,10.04468946]
["bitfinex","SOLUSD",1746421335917,82.0,146.75,146.73,10.04468946]
["bitfinex","SOLUSD",1746421337118,92.04468946,146.75,146.7,1.64226157]
["bitfinex","SOLUSD",1746421337296,82.0,146.74,146.71,10.04468946]
["bitfinex","SOLUSD",1746421337705,82.0,146.74,146.69,39.0065287]
["bitfinex","SOLUSD",1746421337896,82.0,146.74,146.71,10.04468946]
["bitfinex","SOLUSD",1746421339624,82.0,146.74,146.72,10.04468946]
["bitfinex","SOLUSD",1746421340723,82.0,146.74,146.73,10.18685103]
["bitfinex","SOLUSD",1746421340914,82.0,146.79,146.73,10.04468946]
["bitfinex","SOLUSD",1746421341108,82.0,146.78,146.75,10.04468946]
["bitfinex","SOLUSD",1746421344108,82.0,146.77,146.75,10.04468946]
["bitfinex","SOLUSD",1746421346225,82.0,146.77,146.76,10.04468946]
["bitfinex","SOLUSD",1746421348528,82.0,146.77,146.76,17.00069676]
["bitfinex","SOLUSD",1746421348733,82.0,146.77,146.76,17.2850199]
["bitfinex","SOLUSD",1746421350036,92.04468946,146.82,146.77,0.14216157]
["bitfinex","SOLUSD",1746421350215,82.0,146.81,146.78,10.04468946]
["bitfinex","SOLUSD",1746421350608,82.0,146.8,146.79,10.18685103]
["bitfinex","SOLUSD",1746421350816,82.0,146.8,146.79,10.47117417]
["bitfinex","SOLUSD",1746421351421,82.0,146.84,146.82,26.0]
["bitfinex","SOLUSD",1746421351630,82.0,146.84,146.82,36.04468946]
["bitfinex","SOLUSD",1746421353764,82.0,146.84,146.82,10.04468946]
["bitfinex","SOLUSD",1746421359955,82.0,146.84,146.8,26.0]
["bitfinex","SOLUSD",1746421360248,82.0,146.84,146.82,10.04468946]
["bitfinex","SOLUSD",1746421360955,82.0,146.84,146.81,0.14216157]
["bitfinex","SOLUSD",1746421361132,82.0,146.84,146.82,10.04468946]
["bitfinex","SOLUSD",1746421362151,92.04468946,146.84,146.8,10.04468946]
["bitfinex","SOLUSD",1746421362552,10.04468946,146.83,146.79,10.47117417]
["bitfinex","SOLUSD",1746421362753,92.04468946,146.83,146.79,10.47117417]
["bitfinex","SOLUSD",1746421363057,92.04468946,146.83,146.79,0.42648471]
["bitfinex","SOLUSD",1746421363358,92.04468946,146.83,146.8,10.04468946]
["bitfinex","SOLUSD",1746421363860,92.04468946,146.83,146.79,0.14216157]
["bitfinex","SOLUSD",1746421364064,92.04468946,146.82,146.78,10.18685103]
["bitfinex","SOLUSD",1746421365950,82.0,146.82,146.79,10.04468946]
["bitfinex","SOLUSD",1746421366862,82.0,146.81,146.78,0.42648471]
["bitfinex","SOLUSD",1746421367043,82.0,146.81,146.8,10.04468946]
["bitfinex","SOLUSD",1746421368756,82.0,146.81,146.78,0.14216157]
["bitfinex","SOLUSD",1746421368945,82.0,146.81,146.8,10.04468946]
["bitfinex","SOLUSD",1746421375270,82.0,146.84,146.8,17.28313093]
["bitfinex","SOLUSD",1746421375444,82.0,146.84,146.83,10.04468946]
["bitfinex","SOLUSD",1746421383462,82.0,146.84,146.83,10.18685103]
["bitfinex","SOLUSD",1746421385175,82.0,146.87,146.83,10.18685103]
["bitfinex","SOLUSD",1746421385366,82.0,146.86,146.84,10.04468946]
["bitfinex","SOLUSD",1746421386579,82.0,146.86,146.83,10.18685103]
["bitfinex","SOLUSD",1746421387074,82.0,146.86,146.84,10.04468946]
["bitfinex","SOLUSD",1746421391853,82.0,146.86,146.83,10.04468946]
["bitfinex","SOLUSD",1746421392049,92.04468946,146.86,146.8,0.14216157]
["bitfinex","SOLUSD",1746421392260,92.04468946,146.86,146.82,10.04468946]
["bitfinex","SOLUSD",1746421392261,82.0,146.85,146.82,10.04468946]
["bitfinex","SOLUSD",1746421392470,82.0,146.85,146.8,0.28432314]
["bitfinex","SOLUSD",1746421392668,82.0,146.85,146.82,10.04468946]
["bitfinex","SOLUSD",1746421394377,10.04468946,146.84,146.8,17.14090662]
["bitfinex","SOLUSD",1746421395789,92.04468946,146.85,146.81,10.04468946]
["bitfinex","SOLUSD",1746421396487,92.04468946,146.85,146.81,16.85610748]
["bitfinex","SOLUSD",1746421396885,82.0,146.84,146.81,16.85610748]
["bitfinex","SOLUSD",1746421397090,82.0,146.84,146.82,0.14216157]
["bitfinex","SOLUSD",1746421401993,10.04468946,146.83,146.79,32.81228402]
["bitfinex","SOLUSD",1746421402287,10.04468946,146.81,146.78,6.81276091]
["bitfinex","SOLUSD",1746421402491,10.04468946,146.81,146.79,0.14216157]
["bitfinex","SOLUSD",1746421402671,10.04468946,146.8,146.77,26.39045457]
["bitfinex","SOLUSD",1746421402870,10.04468946,146.8,146.77,19.57725491]
["bitfinex","SOLUSD",1746421404195,82.0,146.81,146.78,10.18685103]
["bitfinex","SOLUSD",1746421404574,92.04468946,146.81,146.78,0.42648471]
["bitfinex","SOLUSD",1746421405094,92.03652791,146.81,146.78,0.42648471]
["bitfinex","SOLUSD",1746421405696,92.03652791,146.81,146.78,7.23926341]
["bitfinex","SOLUSD",1746421407191,10.03652791,146.8,146.77,6.25725491]
["bitfinex","SOLUSD",1746421408086,92.03652791,146.81,146.77,6.25725491]
["bitfinex","SOLUSD",1746421408783,82.0,146.8,146.77,6.25725491]
["bitfinex","SOLUSD",1746421409191,92.03652791,146.8,146.77,6.25725491]
["bitfinex","SOLUSD",1746421410596,92.03652791,146.8,146.77,13.07053052]
["bitfinex","SOLUSD",1746421410891,82.0,146.8,146.78,0.14216157]
["bitfinex","SOLUSD",1746421412294,82.0,146.8,146.78,6.95505601]
["bitfinex","SOLUSD",1746421421709,82.0,146.8,146.77,6.25725491]
["bitfinex","SOLUSD",1746421421917,10.03652791,146.79,146.76,32.81348803]
["bitfinex","SOLUSD",1746421424914,10.03652791,146.79,146.76,26.0]
["bitfinex","SOLUSD",1746421425600,10.03652791,146.78,146.76,26.0]
["bitfinex","SOLUSD",1746421427036,92.03652791,146.79,146.76,26.0]
["bitfinex","SOLUSD",1746421429133,82.0,146.78,146.76,32.81371162]
["bitfinex","SOLUSD",1746421445333,88.42557236,146.82,146.77,0.42648471]
["bitfinex","SOLUSD",1746421445736,1.5687,146.85,146.77,19.07613357]
["bitfinex","SOLUSD",1746421445737,82.0,146.84,146.77,19.07613357]
["bitfinex","SOLUSD",1746421445936,82.0,146.84,146.81,0.42648471]
["bitfinex","SOLUSD",1746421446142,82.0,146.88,146.83,0.14216157]
["bitfinex","SOLUSD",1746421446349,82.0,146.87,146.83,0.14216157]
["bitfinex","SOLUSD",1746421447654,82.0,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1746421451261,92.02556832,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1746421451457,10.02556832,146.86,146.81,0.42648471]
["bitfinex","SOLUSD",1746421451928,10.02556832,146.85,146.81,32.8115251]
["bitfinex","SOLUSD",1746421452258,10.02556832,146.84,146.82,0.14216157]
["bitfinex","SOLUSD",1746421452637,82.0,146.86,146.82,0.14216157]
["bitfinex","SOLUSD",1746421452638,10.02556832,146.85,146.82,0.14216157]
["bitfinex","SOLUSD",1746421453960,10.02556832,146.85,146.82,6.95311381]
["bitfinex","SOLUSD",1746421454860,10.02556832,146.84,146.8,0.42648471]
["bitfinex","SOLUSD",1746421455057,10.02556832,146.83,146.8,6.95402753]
["bitfinex","SOLUSD",1746421455364,10.02556832,146.83,146.8,6.81186596]
["bitfinex","SOLUSD",1746421456560,10.02556832,146.83,146.8,0.14216157]
["bitfinex","SOLUSD",1746421456936,10.02556832,146.82,146.8,0.14216157]
["bitfinex","SOLUSD",1746421458961,92.02556832,146.81,146.78,6.25725491]
["bitfinex","SOLUSD",1746421459262,10.02556832,146.79,146.74,10.5297948]
["bitfinex","SOLUSD",1746421459462,10.02556832,146.76,146.75,0.14216157]
["bitfinex","SOLUSD",1746421460260,10.02556832,146.76,146.74,6.95689497]
["bitfinex","SOLUSD",1746421460467,10.02556832,146.77,146.74,6.95689497]
["bitfinex","SOLUSD",1746421460662,10.02556832,146.77,146.75,0.14216157]
["bitfinex","SOLUSD",1746421460839,82.0,146.78,146.75,0.14216157]
["bitfinex","SOLUSD",1746421461038,92.02556832,146.78,146.75,0.14216157]
["bitfinex","SOLUSD",1746421461667,82.0,146.78,146.75,6.95635556]
["bitfinex","SOLUSD",1746421462162,92.02556832,146.78,146.75,6.95635556]
["bitfinex","SOLUSD",1746421462572,92.02556832,146.78,146.75,0.14216157]
["bitfinex","SOLUSD",1746421462775,10.02556832,146.77,146.75,0.14216157]
["bitfinex","SOLUSD",1746421464567,92.02556832,146.77,146.74,0.14216157]
["bitfinex","SOLUSD",1746421468162,92.02556832,146.77,146.74,6.95678824]
["bitfinex","SOLUSD",1746421468974,82.0,146.77,146.74,6.95678824]
["bitfinex","SOLUSD",1746421469177,92.02556832,146.77,146.74,6.95678824]
["bitfinex","SOLUSD",1746421470174,82.0,146.77,146.74,6.95678824]
["bitfinex","SOLUSD",1746421470971,82.0,146.77,146.75,0.28432314]
["bitfinex","SOLUSD",1746421473091,82.0,146.77,146.75,7.09851397]
["bitfinex","SOLUSD",1746421473381,10.02556832,146.78,146.76,0.14216157]
["bitfinex","SOLUSD",1746421485794,6.42613004,146.78,146.76,0.14216157]
["bitfinex","SOLUSD",1746421489587,6.42613004,146.77,146.76,0.14216157]
["bitfinex","SOLUSD",1746421491297,6.42613004,146.77,146.75,0.28432314]
["bitfinex","SOLUSD",1746421497801,6.42613004,146.77,146.74,0.42648471]
["bitfinex","SOLUSD",1746421499098,6.42613004,146.77,146.74,0.14216157]
["bitfinex","SOLUSD",1746421499279,6.42613004,146.76,146.73,26.0]
["bitfinex","SOLUSD",1746421499479,6.42613004,146.76,146.74,0.14216157]
["bitfinex","SOLUSD",1746421501100,6.42613004,146.77,146.74,0.14216157]
["bitfinex","SOLUSD",1746421501297,82.0,146.81,146.74,19.07613357]
["bitfinex","SOLUSD",1746421501479,88.42613004,146.8,146.74,19.07613357]
["bitfinex","SOLUSD",1746421502180,88.42613004,146.8,146.74,25.89063664]
["bitfinex","SOLUSD",1746421502500,82.0,146.8,146.74,42.92757271]
["bitfinex","SOLUSD",1746421502692,82.0,146.8,146.76,19.07613357]
["bitfinex","SOLUSD",1746421502998,88.42613004,146.8,146.76,19.07613357]
["bitfinex","SOLUSD",1746421503199,88.42613004,146.8,146.76,0.42648471]
["bitfinex","SOLUSD",1746421503708,92.03803025,146.8,146.76,0.42648471]
["bitfinex","SOLUSD",1746421504423,10.03803025,146.79,146.76,0.42648471]
["bitfinex","SOLUSD",1746421504706,92.03803025,146.8,146.76,7.23992929]
["bitfinex","SOLUSD",1746421505207,82.0,146.8,146.76,7.23992929]
["bitfinex","SOLUSD",1746421507306,82.0,146.83,146.78,0.14216157]
["bitfinex","SOLUSD",1746421507503,82.0,146.83,146.78,0.42648471]
["bitfinex","SOLUSD",1746421507704,82.0,146.83,146.81,0.42648471]
["bitfinex","SOLUSD",1746421507911,10.03803025,146.84,146.81,0.42648471]
["bitfinex","SOLUSD",1746421509090,10.03803025,146.84,146.81,7.23784369]
["bitfinex","SOLUSD",1746421511407,10.03803025,146.85,146.81,7.23784369]
["bitfinex","SOLUSD",1746421512107,10.03803025,146.84,146.81,7.23784369]
["bitfinex","SOLUSD",1746421512324,10.03803025,146.85,146.81,7.23784369]
["bitfinex","SOLUSD",1746421516643,10.03803025,146.84,146.81,7.23784369]
["bitfinex","SOLUSD",1746421519829,10.03803025,146.83,146.81,0.42648471]
["bitfinex","SOLUSD",1746421520031,10.03803025,146.82,146.81,0.42648471]
["bitfinex","SOLUSD",1746421520236,92.03803025,146.86,146.81,0.42648471]
["bitfinex","SOLUSD",1746421520237,10.03803025,146.83,146.81,0.42648471]
["bitfinex","SOLUSD",1746421520530,10.03803025,146.83,146.81,7.23792279]
["bitfinex","SOLUSD",1746421523739,10.03803025,146.83,146.81,0.42648471]
["bitfinex","SOLUSD",1746421525742,6.42158327,146.83,146.81,0.42648471]
["bitfinex","SOLUSD",1746421529147,6.42158327,146.83,146.81,7.23796322]
["bitfinex","SOLUSD",1746421539928,6.42158327,146.83,146.81,0.42648471]
["bitfinex","SOLUSD",1746421540134,6.42158327,146.82,146.81,0.42648471]
["bitfinex","SOLUSD",1746421540741,6.42158327,146.83,146.81,0.42648471]
["bitfinex","SOLUSD",1746421541062,6.42158327,146.83,146.81,7.23782023]
["bitfinex","SOLUSD",1746421550156,6.42158327,146.83,146.81,0.42648471]
["bitfinex","SOLUSD",1746421551767,6.42158327,146.82,146.79,0.14216157]
["bitfinex","SOLUSD",1746421551946,6.42158327,146.81,146.79,0.42648471]
["bitfinex","SOLUSD",1746421554475,6.42158327,146.8,146.79,0.14216157]
["bitfinex","SOLUSD",1746421564476,82.0,146.83,146.79,0.14216157]
["bitfinex","SOLUSD",1746421564671,6.42158327,146.81,146.79,0.14216157]
["bitfinex","SOLUSD",1746421565973,6.42158327,146.8,146.78,6.25725491]
["bitfinex","SOLUSD",1746421567469,6.42158327,146.8,146.78,0.14216157]
["bitfinex","SOLUSD",1746421567975,6.42158327,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746421576286,6.42158327,146.79,146.77,0.28432314]
["bitfinex","SOLUSD",1746421576490,6.42158327,146.78,146.76,0.42648471]
["bitfinex","SOLUSD",1746421585288,6.42158327,146.78,146.76,7.24031217]
["bitfinex","SOLUSD",1746421585498,6.42158327,146.79,146.76,7.24031217]
["bitfinex","SOLUSD",1746421586293,88.42158327,146.8,146.76,7.24031217]
["bitfinex","SOLUSD",1746421587709,82.0,146.8,146.76,7.24031217]
["bitfinex","SOLUSD",1746421597230,82.0,146.84,146.78,0.42648471]
["bitfinex","SOLUSD",1746421598522,88.42158327,146.84,146.78,0.42648471]
["bitfinex","SOLUSD",1746421600120,88.42158327,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1746421600419,88.42158327,146.84,146.8,0.28432314]
["bitfinex","SOLUSD",1746421601424,6.42158327,146.83,146.8,0.28432314]
["bitfinex","SOLUSD",1746421602727,6.42158327,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746421602934,82.0,146.84,146.8,0.28432314]
["bitfinex","SOLUSD",1746421603223,6.42158327,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746421605025,6.42158327,146.82,146.81,0.14216157]
["bitfinex","SOLUSD",1746421605225,82.0,146.84,146.81,0.42648471]
["bitfinex","SOLUSD",1746421605520,82.0,146.87,146.81,19.07613357]
["bitfinex","SOLUSD",1746421605718,82.0,146.87,146.81,45.07613357]
["bitfinex","SOLUSD",1746421605719,6.42158327,146.86,146.81,45.07613357]
["bitfinex","SOLUSD",1746421606816,6.42158327,146.86,146.83,0.28432314]
["bitfinex","SOLUSD",1746421607229,82.0,146.87,146.83,19.07613357]
["bitfinex","SOLUSD",1746421607417,82.0,146.89,146.83,0.42648471]
["bitfinex","SOLUSD",1746421607619,82.0,146.89,146.83,19.07613357]
["bitfinex","SOLUSD",1746421607827,6.42158327,146.89,146.83,19.07613357]
["bitfinex","SOLUSD",1746421608018,6.42158327,146.88,146.83,32.33613357]
["bitfinex","SOLUSD",1746421609131,6.42158327,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1746421609718,82.0,146.9,146.85,0.14216157]
["bitfinex","SOLUSD",1746421609922,10.02603022,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1746421610533,10.02603022,146.88,146.86,0.28432314]
["bitfinex","SOLUSD",1746421611531,10.02603022,146.87,146.84,6.95216558]
["bitfinex","SOLUSD",1746421611729,10.02603022,146.85,146.83,13.26]
["bitfinex","SOLUSD",1746421611941,10.02603022,146.84,146.82,26.0]
["bitfinex","SOLUSD",1746421612119,10.02603022,146.83,146.8,17.3416495]
["bitfinex","SOLUSD",1746421612320,10.02603022,146.83,146.81,0.42648471]
["bitfinex","SOLUSD",1746421614219,10.02603022,146.84,146.81,0.42648471]
["bitfinex","SOLUSD",1746421616635,10.02603022,146.84,146.81,7.09584051]
["bitfinex","SOLUSD",1746421616841,10.02603022,146.84,146.82,0.14216157]
["bitfinex","SOLUSD",1746421617218,82.0,146.91,146.84,18.79181043]
["bitfinex","SOLUSD",1746421617418,10.02603022,146.88,146.84,18.79181043]
["bitfinex","SOLUSD",1746421617628,10.02603022,146.87,146.84,0.14216157]
["bitfinex","SOLUSD",1746421617834,10.02603022,146.87,146.84,0.42648471]
["bitfinex","SOLUSD",1746421618717,10.02603022,146.87,146.84,7.23648764]
["bitfinex","SOLUSD",1746421620334,82.0,146.9,146.84,7.23648764]
["bitfinex","SOLUSD",1746421620514,10.02603022,146.89,146.84,7.23648764]
["bitfinex","SOLUSD",1746421622845,82.0,146.9,146.86,0.14216157]
["bitfinex","SOLUSD",1746421623346,92.02603022,146.9,146.86,0.14216157]
["bitfinex","SOLUSD",1746421623541,82.0,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1746421623840,82.0,146.95,146.88,19.07613357]
["bitfinex","SOLUSD",1746421624016,82.0,146.99,146.88,100.77613357]
["bitfinex","SOLUSD",1746421624220,10.02603022,146.95,146.88,100.77613357]
["bitfinex","SOLUSD",1746421624422,10.02603022,146.95,146.9,19.07613357]
["bitfinex","SOLUSD",1746421625033,10.02603022,146.96,146.9,19.07613357]
["bitfinex","SOLUSD",1746421625260,82.0,146.98,146.9,19.07613357]
["bitfinex","SOLUSD",1746421625422,1.5159,147.0,146.9,19.07613357]
["bitfinex","SOLUSD",1746421625423,10.02603022,146.96,146.9,20.58253357]
["bitfinex","SOLUSD",1746421625623,10.02603022,146.96,146.92,0.14216157]
["bitfinex","SOLUSD",1746421626040,82.0,146.97,146.92,0.14216157]
["bitfinex","SOLUSD",1746421626239,10.02603022,146.96,146.92,0.14216157]
["bitfinex","SOLUSD",1746421626427,10.02603022,146.95,146.92,0.14216157]
["bitfinex","SOLUSD",1746421629440,10.02603022,146.95,146.93,0.42648471]
["bitfinex","SOLUSD",1746421630148,10.02603022,146.94,146.93,0.14216157]
["bitfinex","SOLUSD",1746421631625,10.02603022,146.94,146.91,0.42648471]
["bitfinex","SOLUSD",1746421631833,10.02603022,146.94,146.93,0.14216157]
["bitfinex","SOLUSD",1746421634642,10.02603022,146.94,146.91,0.42648471]
["bitfinex","SOLUSD",1746421634829,10.02603022,146.93,146.91,0.42648471]
["bitfinex","SOLUSD",1746421644953,11.54193022,147.0,146.9,0.14216157]
["bitfinex","SOLUSD",1746421644954,10.02603022,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746421645143,10.02603022,146.91,146.9,0.14216157]
["bitfinex","SOLUSD",1746421645344,10.02603022,146.91,146.88,26.0]
["bitfinex","SOLUSD",1746421645552,10.02603022,146.9,146.89,26.0]
["bitfinex","SOLUSD",1746421645755,10.02603022,146.9,146.89,26.14216157]
["bitfinex","SOLUSD",1746421647052,10.02603022,146.91,146.89,26.14216157]
["bitfinex","SOLUSD",1746421648765,10.02603022,146.91,146.89,32.94992387]
["bitfinex","SOLUSD",1746421648951,82.0,146.93,146.9,6.94942858]
["bitfinex","SOLUSD",1746421648952,10.02603022,146.92,146.9,6.94942858]
["bitfinex","SOLUSD",1746421650133,10.02603022,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746421651337,10.02603022,146.92,146.9,6.94941643]
["bitfinex","SOLUSD",1746421653566,82.0,146.93,146.9,6.94941643]
["bitfinex","SOLUSD",1746421653746,10.02603022,146.92,146.9,6.94941643]
["bitfinex","SOLUSD",1746421654353,92.02603022,146.93,146.9,6.94941643]
["bitfinex","SOLUSD",1746421656366,82.0,146.93,146.9,6.94941643]
["bitfinex","SOLUSD",1746421656553,92.02603022,146.93,146.9,6.94941643]
["bitfinex","SOLUSD",1746421657169,82.0,146.93,146.9,6.94941643]
["bitfinex","SOLUSD",1746421657966,92.02603022,146.93,146.9,6.94941643]
["bitfinex","SOLUSD",1746421658561,10.02603022,146.92,146.9,6.94941643]
["bitfinex","SOLUSD",1746421661462,10.02603022,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746421665664,82.0,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1746421665872,82.0,146.93,146.9,6.9494261]
["bitfinex","SOLUSD",1746421666049,10.02603022,146.92,146.9,6.9494261]
["bitfinex","SOLUSD",1746421666957,92.02603022,146.93,146.9,6.9494261]
["bitfinex","SOLUSD",1746421667155,82.0,146.93,146.9,6.9494261]
["bitfinex","SOLUSD",1746421667367,92.02603022,146.93,146.9,6.9494261]
["bitfinex","SOLUSD",1746421667967,10.02603022,146.92,146.9,6.9494261]
["bitfinex","SOLUSD",1746421669769,82.0,146.93,146.9,6.9494261]
["bitfinex","SOLUSD",1746421669964,6.41337971,146.92,146.9,6.9494261]
["bitfinex","SOLUSD",1746421672678,6.41337971,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746421674075,82.0,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1746421674380,88.41337971,146.93,146.9,6.94936493]
["bitfinex","SOLUSD",1746421674674,6.41337971,146.92,146.9,0.42648471]
["bitfinex","SOLUSD",1746421675263,6.41337971,146.92,146.9,7.23376493]
["bitfinex","SOLUSD",1746421675878,82.0,146.93,146.9,7.23376493]
["bitfinex","SOLUSD",1746421678479,6.41337971,146.92,146.9,7.23376493]
["bitfinex","SOLUSD",1746421678659,6.41337971,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746421686682,6.41337971,146.91,146.88,0.42648471]
["bitfinex","SOLUSD",1746421686887,6.41337971,146.91,146.88,7.234733]
["bitfinex","SOLUSD",1746421695091,88.41337971,146.92,146.88,7.234733]
["bitfinex","SOLUSD",1746421695295,82.0,146.92,146.88,7.234733]
["bitfinex","SOLUSD",1746421696694,82.0,146.92,146.88,24.25543016]
["bitfinex","SOLUSD",1746421696887,82.0,146.92,146.88,32.85145835]
["bitfinex","SOLUSD",1746421697492,82.0,146.92,146.88,39.10871326]
["bitfinex","SOLUSD",1746421698600,82.0,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746421698988,82.0,146.92,146.91,7.09121171]
["bitfinex","SOLUSD",1746421702194,6.41337971,146.94,146.92,6.80637474]
["bitfinex","SOLUSD",1746421704804,82.0,146.98,146.92,6.80637474]
["bitfinex","SOLUSD",1746421705004,6.41337971,146.94,146.92,6.80637474]
["bitfinex","SOLUSD",1746421705603,6.41337971,146.93,146.92,0.14216157]
["bitfinex","SOLUSD",1746421707593,6.41337971,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1746421707900,6.41337971,146.93,146.92,6.94858683]
["bitfinex","SOLUSD",1746421708207,6.41337971,146.94,146.92,6.94858683]
["bitfinex","SOLUSD",1746421708507,82.0,146.97,146.92,6.94858683]
["bitfinex","SOLUSD",1746421708807,27.5601,146.99,146.92,6.94858683]
["bitfinex","SOLUSD",1746421708808,6.41337971,146.93,146.92,6.94858683]
["bitfinex","SOLUSD",1746421710404,32.06689855,146.93,146.89,10.5297948]
["bitfinex","SOLUSD",1746421710605,6.41337971,146.9,146.89,10.5297948]
["bitfinex","SOLUSD",1746421711682,6.41337971,146.9,146.87,0.14216157]
["bitfinex","SOLUSD",1746421712088,6.41337971,146.88,146.87,0.14216157]
["bitfinex","SOLUSD",1746421713310,6.41337971,146.89,146.87,0.14216157]
["bitfinex","SOLUSD",1746421713498,88.41337971,146.93,146.87,51.88483966]
["bitfinex","SOLUSD",1746421713694,82.0,146.93,146.87,70.47809572]
["bitfinex","SOLUSD",1746421713896,82.0,146.93,146.87,76.73535063]
["bitfinex","SOLUSD",1746421714199,82.0,146.93,146.87,87.26514543]
["bitfinex","SOLUSD",1746421715209,82.0,146.93,146.89,25.88394894]
["bitfinex","SOLUSD",1746421715710,82.0,146.93,146.89,42.90348737]
["bitfinex","SOLUSD",1746421716693,10.01811082,146.95,146.89,42.90348737]
["bitfinex","SOLUSD",1746421719316,10.01811082,146.94,146.89,42.90348737]
["bitfinex","SOLUSD",1746421720517,82.0,146.97,146.89,42.90348737]
["bitfinex","SOLUSD",1746421720726,10.01811082,146.94,146.89,42.90348737]
["bitfinex","SOLUSD",1746421722010,82.0,146.96,146.89,42.90348737]
["bitfinex","SOLUSD",1746421722215,10.01811082,146.95,146.89,42.90348737]
["bitfinex","SOLUSD",1746421723116,10.01811082,146.95,146.92,0.14216157]
["bitfinex","SOLUSD",1746421724619,10.01811082,146.95,146.92,6.94845573]
["bitfinex","SOLUSD",1746421724925,10.01811082,146.94,146.92,6.94845573]
["bitfinex","SOLUSD",1746421725134,10.01811082,146.94,146.92,0.14216157]
["bitfinex","SOLUSD",1746421731629,10.01811082,146.93,146.88,39.28]
["bitfinex","SOLUSD",1746421731820,10.01811082,146.9,146.88,13.28]
["bitfinex","SOLUSD",1746421732018,10.01811082,146.9,146.89,0.14216157]
["bitfinex","SOLUSD",1746421732317,10.01811082,146.9,146.88,13.28]
["bitfinex","SOLUSD",1746421732523,10.01811082,146.89,146.87,16.78704971]
["bitfinex","SOLUSD",1746421732721,92.01811082,146.88,146.87,10.5297948]
["bitfinex","SOLUSD",1746421733419,92.01811082,146.88,146.84,10.5297948]
["bitfinex","SOLUSD",1746421733617,10.01811082,146.85,146.84,10.5297948]
["bitfinex","SOLUSD",1746421733829,10.01811082,146.85,146.84,10.95627951]
["bitfinex","SOLUSD",1746421734319,10.01811082,146.85,146.84,17.76641298]
["bitfinex","SOLUSD",1746421734642,10.01811082,146.86,146.85,0.14216157]
["bitfinex","SOLUSD",1746421737932,10.01811082,146.86,146.83,6.81054659]
["bitfinex","SOLUSD",1746421738126,10.01811082,146.86,146.82,7.23750045]
["bitfinex","SOLUSD",1746421738323,10.01811082,146.85,146.82,7.23749394]
["bitfinex","SOLUSD",1746421741041,10.01811082,146.86,146.82,7.23749394]
["bitfinex","SOLUSD",1746421742134,10.01811082,146.85,146.82,6.9531708]
["bitfinex","SOLUSD",1746421742524,82.0,146.88,146.83,0.42648471]
["bitfinex","SOLUSD",1746421743823,92.01811082,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1746421744329,10.01811082,146.87,146.85,0.14216157]
["bitfinex","SOLUSD",1746421746546,82.0,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1746421746737,92.01811082,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1746421747541,82.0,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1746421747841,92.01811082,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1746421748849,82.0,146.88,146.85,6.80951448]
["bitfinex","SOLUSD",1746421749950,92.01811082,146.88,146.85,6.80951448]
["bitfinex","SOLUSD",1746421750651,82.0,146.88,146.85,6.80951448]
["bitfinex","SOLUSD",1746421752953,82.0,146.88,146.86,0.14216157]
["bitfinex","SOLUSD",1746421753856,92.01811082,146.88,146.86,0.14216157]
["bitfinex","SOLUSD",1746421757569,10.01811082,146.87,146.81,101.23725491]
["bitfinex","SOLUSD",1746421757734,10.01811082,146.83,146.81,13.28]
["bitfinex","SOLUSD",1746421757935,10.01811082,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1746421758154,10.01811082,146.82,146.79,6.81233316]
["bitfinex","SOLUSD",1746421758329,10.01811082,146.82,146.8,0.14216157]
["bitfinex","SOLUSD",1746421758848,10.01811082,146.83,146.8,0.14216157]
["bitfinex","SOLUSD",1746421759147,82.0,146.85,146.82,26.0]
["bitfinex","SOLUSD",1746421759355,10.01811082,146.86,146.83,0.14216157]
["bitfinex","SOLUSD",1746421759553,10.01811082,146.85,146.82,26.0]
["bitfinex","SOLUSD",1746421759749,10.01811082,146.84,146.82,26.0]
["bitfinex","SOLUSD",1746421759951,10.01811082,146.85,146.82,32.81101541]
["bitfinex","SOLUSD",1746421761959,10.01811082,146.84,146.82,26.0]
["bitfinex","SOLUSD",1746421762666,88.80922534,146.86,146.82,26.0]
["bitfinex","SOLUSD",1746421763158,10.01811082,146.84,146.82,26.0]
["bitfinex","SOLUSD",1746421764959,82.0,146.86,146.82,32.81103712]
["bitfinex","SOLUSD",1746421765160,10.01811082,146.85,146.82,32.81103712]
["bitfinex","SOLUSD",1746421765958,92.01811082,146.86,146.82,32.81103712]
["bitfinex","SOLUSD",1746421768043,92.01811082,146.86,146.83,6.95264641]
["bitfinex","SOLUSD",1746421768444,10.01811082,146.84,146.82,26.0]
["bitfinex","SOLUSD",1746421772070,10.01811082,146.85,146.82,32.81103681]
["bitfinex","SOLUSD",1746421777057,92.01811082,146.86,146.82,32.81103681]
["bitfinex","SOLUSD",1746421777458,92.01811082,146.86,146.83,0.14216157]
["bitfinex","SOLUSD",1746421778277,92.01811082,146.86,146.83,6.95240779]
["bitfinex","SOLUSD",1746421780775,82.0,146.86,146.83,6.95240779]
["bitfinex","SOLUSD",1746421788085,92.01811082,146.86,146.83,6.95240779]
["bitfinex","SOLUSD",1746421788585,10.01811082,146.85,146.83,6.95240779]
["bitfinex","SOLUSD",1746421789189,10.01811082,146.85,146.83,6.81024622]
["bitfinex","SOLUSD",1746421792893,92.01811082,146.85,146.83,6.81024622]
["bitfinex","SOLUSD",1746421797397,92.01811082,146.84,146.81,0.14216157]
["bitfinex","SOLUSD",1746421797575,10.01811082,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1746421797897,92.01811082,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1746421801100,10.01811082,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1746421801303,10.01811082,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1746421801507,10.01811082,146.79,146.78,6.95507886]
["bitfinex","SOLUSD",1746421803789,10.01811082,146.8,146.78,6.95507886]
["bitfinex","SOLUSD",1746421805405,92.01811082,146.81,146.79,0.14216157]
["bitfinex","SOLUSD",1746421805611,82.0,146.81,146.79,0.14216157]
["bitfinex","SOLUSD",1746421807512,82.0,146.81,146.8,6.95415067]
["bitfinex","SOLUSD",1746421810618,82.0,146.83,146.8,6.95415067]
["bitfinex","SOLUSD",1746421818127,92.01811082,146.83,146.8,6.95415067]
["bitfinex","SOLUSD",1746421820128,10.01811082,146.82,146.8,6.95415067]
["bitfinex","SOLUSD",1746421821129,10.01811082,146.82,146.79,6.95443698]
["bitfinex","SOLUSD",1746421821308,10.01811082,146.8,146.76,6.21873879]
["bitfinex","SOLUSD",1746421821503,10.01811082,146.79,146.77,0.14216157]
["bitfinex","SOLUSD",1746421822119,10.01811082,146.79,146.76,13.03244348]
["bitfinex","SOLUSD",1746421822427,10.01811082,146.78,146.75,6.81427251]
["bitfinex","SOLUSD",1746421822813,10.01811082,146.78,146.75,32.81427251]
["bitfinex","SOLUSD",1746421824634,82.0,146.77,146.74,15.41069554]
["bitfinex","SOLUSD",1746421824822,10.01811082,146.76,146.73,6.81509606]
["bitfinex","SOLUSD",1746421825223,82.0,146.77,146.73,0.14216157]
["bitfinex","SOLUSD",1746421825224,10.01811082,146.75,146.73,0.14216157]
["bitfinex","SOLUSD",1746421825624,10.01811082,146.75,146.73,6.95733323]
["bitfinex","SOLUSD",1746421826031,10.01811082,146.76,146.73,6.95733323]
["bitfinex","SOLUSD",1746421826838,82.0,146.77,146.73,6.95733323]
["bitfinex","SOLUSD",1746421826839,92.01811082,146.77,146.73,6.95733323]
["bitfinex","SOLUSD",1746421829637,10.01811082,146.76,146.73,6.95733323]
["bitfinex","SOLUSD",1746421830938,82.0,146.77,146.73,6.95733323]
["bitfinex","SOLUSD",1746421831240,82.0,146.77,146.73,15.5534235]
["bitfinex","SOLUSD",1746421834242,92.01811082,146.77,146.73,15.5534235]
["bitfinex","SOLUSD",1746421835051,92.01811082,146.77,146.72,6.21873879]
["bitfinex","SOLUSD",1746421835052,10.01811082,146.74,146.72,6.21873879]
["bitfinex","SOLUSD",1746421835222,1.5077,146.77,146.68,6.81756203]
["bitfinex","SOLUSD",1746421835223,92.01811082,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1746421835540,10.01811082,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1746421838126,92.01811082,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1746421839249,10.01811082,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1746421840943,10.01811082,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1746421842635,82.0,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1746421842636,10.01811082,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1746421843735,10.01811082,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1746421845644,82.0,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1746421847049,92.01811082,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1746421850651,10.01811082,146.69,146.66,6.81812853]
["bitfinex","SOLUSD",1746421850832,92.01811082,146.68,146.65,6.96100019]
["bitfinex","SOLUSD",1746421851741,10.01811082,146.67,146.65,6.96100019]
["bitfinex","SOLUSD",1746421852533,92.01811082,146.68,146.65,6.96100019]
["bitfinex","SOLUSD",1746421853646,10.01811082,146.66,146.63,19.62090036]
["bitfinex","SOLUSD",1746421853847,10.01811082,146.66,146.63,6.21873879]
["bitfinex","SOLUSD",1746421854239,92.01811082,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1746421854753,82.0,146.68,146.64,26.42648471]
["bitfinex","SOLUSD",1746421854949,82.0,146.68,146.64,32.6452235]
["bitfinex","SOLUSD",1746421856051,82.0,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1746421857955,82.0,146.68,146.66,6.96041373]
["bitfinex","SOLUSD",1746421862359,92.01811082,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746421862549,82.0,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746421863957,92.01811082,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746421866866,10.01811082,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1746421867456,92.01811082,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746421871266,82.0,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746421871565,82.0,146.68,146.66,8.73825184]
["bitfinex","SOLUSD",1746421873153,82.0,146.68,146.66,15.55637186]
["bitfinex","SOLUSD",1746421874581,82.0,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1746421875774,10.01811082,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1746421876076,10.01811082,146.67,146.63,6.81945165]
["bitfinex","SOLUSD",1746421876246,10.01811082,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1746421877381,92.01811082,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1746421879782,82.0,146.68,146.63,0.14216157]
["bitfinex","SOLUSD",1746421880078,92.01811082,146.68,146.63,0.14216157]
["bitfinex","SOLUSD",1746421880776,82.0,146.67,146.63,6.96167134]
["bitfinex","SOLUSD",1746421881476,82.0,146.67,146.65,0.14216157]
["bitfinex","SOLUSD",1746421881776,82.0,146.72,146.66,32.21873879]
["bitfinex","SOLUSD",1746421881961,82.0,146.71,146.66,32.21873879]
["bitfinex","SOLUSD",1746421882373,82.0,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1746421882675,82.0,146.71,146.65,0.14216157]
["bitfinex","SOLUSD",1746421882676,10.01811082,146.69,146.65,0.14216157]
["bitfinex","SOLUSD",1746421882861,82.0,146.68,146.64,20.07910375]
["bitfinex","SOLUSD",1746421884380,92.01811082,146.68,146.64,20.07910375]
["bitfinex","SOLUSD",1746421884875,92.01811082,146.68,146.64,6.81910375]
["bitfinex","SOLUSD",1746421885069,82.0,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1746421885665,92.01811082,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1746421888064,10.01811082,146.65,146.62,6.21873879]
["bitfinex","SOLUSD",1746421888381,10.01811082,146.63,146.6,10.5297948]
["bitfinex","SOLUSD",1746421888577,10.01811082,146.61,146.6,10.5297948]
["bitfinex","SOLUSD",1746421889477,82.0,146.63,146.6,10.5297948]
["bitfinex","SOLUSD",1746421889982,82.0,146.63,146.6,17.35094552]
["bitfinex","SOLUSD",1746421890188,92.01811082,146.63,146.6,6.82115072]
["bitfinex","SOLUSD",1746421890866,82.0,146.63,146.61,0.14216157]
["bitfinex","SOLUSD",1746421891066,10.01811082,146.65,146.61,0.14216157]
["bitfinex","SOLUSD",1746421891367,92.01811082,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1746421891774,10.01811082,146.65,146.61,0.14216157]
["bitfinex","SOLUSD",1746421892274,10.01811082,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1746421892776,92.01811082,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1746421893090,92.01811082,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1746421893268,82.0,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1746421893770,92.01811082,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1746421894171,92.01811082,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1746421894999,82.0,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1746421895292,82.0,146.7,146.65,0.14216157]
["bitfinex","SOLUSD",1746421895464,82.0,146.69,146.65,0.42648471]
["bitfinex","SOLUSD",1746421895670,82.0,146.71,146.65,6.6452235]
["bitfinex","SOLUSD",1746421895869,82.0,146.71,146.67,0.42648471]
["bitfinex","SOLUSD",1746421896091,82.0,146.71,146.69,0.14216157]
["bitfinex","SOLUSD",1746421898496,82.0,146.71,146.69,6.95911265]
["bitfinex","SOLUSD",1746421902177,82.0,146.74,146.69,6.95911265]
["bitfinex","SOLUSD",1746421902383,82.0,146.74,146.7,0.28432314]
["bitfinex","SOLUSD",1746421904197,82.0,146.74,146.72,0.14216157]
["bitfinex","SOLUSD",1746421904495,10.01811082,146.74,146.69,6.21873879]
["bitfinex","SOLUSD",1746421904689,10.01811082,146.76,146.7,0.14216157]
["bitfinex","SOLUSD",1746421904902,10.01811082,146.77,146.7,0.42648471]
["bitfinex","SOLUSD",1746421905200,10.01811082,146.76,146.7,0.42648471]
["bitfinex","SOLUSD",1746421905594,82.0,146.77,146.7,0.42648471]
["bitfinex","SOLUSD",1746421905595,10.01811082,146.75,146.7,0.42648471]
["bitfinex","SOLUSD",1746421906396,10.01811082,146.75,146.72,0.14216157]
["bitfinex","SOLUSD",1746421907598,82.0,146.77,146.69,6.21873879]
["bitfinex","SOLUSD",1746421907599,10.01811082,146.74,146.69,6.21873879]
["bitfinex","SOLUSD",1746421907787,10.01811082,146.72,146.69,6.21873879]
["bitfinex","SOLUSD",1746421908095,10.01811082,146.72,146.7,26.0]
["bitfinex","SOLUSD",1746421908478,10.01811082,146.73,146.7,26.0]
["bitfinex","SOLUSD",1746421909694,10.01811082,146.72,146.7,26.0]
["bitfinex","SOLUSD",1746421909998,10.01811082,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1746421910790,10.01811082,146.71,146.69,6.95920772]
["bitfinex","SOLUSD",1746421911480,92.01811082,146.7,146.66,6.21873879]
["bitfinex","SOLUSD",1746421911675,92.01811082,146.69,146.66,6.81833483]
["bitfinex","SOLUSD",1746421912396,10.01811082,146.67,146.64,6.81911473]
["bitfinex","SOLUSD",1746421912585,10.01811082,146.66,146.64,6.81911473]
["bitfinex","SOLUSD",1746421912896,10.01811082,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1746421913893,10.01811082,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1746421915204,92.01811082,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746421915504,82.0,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746421915702,82.0,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1746421917106,82.0,146.68,146.66,6.96055689]
["bitfinex","SOLUSD",1746421920611,10.01811082,146.71,146.66,24.00678626]
["bitfinex","SOLUSD",1746421920786,92.01811082,146.72,146.66,24.00678626]
["bitfinex","SOLUSD",1746421920981,82.0,146.72,146.66,24.00678626]
["bitfinex","SOLUSD",1746421921210,92.01811082,146.72,146.66,24.00678626]
["bitfinex","SOLUSD",1746421922090,92.01811082,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1746421923288,82.0,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1746421923603,50.87584886,146.77,146.69,0.42648471]
["bitfinex","SOLUSD",1746421923604,92.01811082,146.76,146.69,0.42648471]
["bitfinex","SOLUSD",1746421923804,92.01811082,146.75,146.69,0.14216157]
["bitfinex","SOLUSD",1746421924198,92.01811082,146.75,146.71,0.14216157]
["bitfinex","SOLUSD",1746421925406,82.0,146.75,146.73,0.14216157]
["bitfinex","SOLUSD",1746421925821,92.01811082,146.79,146.73,0.42648471]
["bitfinex","SOLUSD",1746421925997,82.0,146.78,146.73,0.42648471]
["bitfinex","SOLUSD",1746421927212,92.01811082,146.78,146.73,0.42648471]
["bitfinex","SOLUSD",1746421927517,10.01811082,146.76,146.73,0.14216157]
["bitfinex","SOLUSD",1746421927891,16.06971211,146.76,146.73,0.14216157]
["bitfinex","SOLUSD",1746421928395,98.06971211,146.77,146.73,6.95736049]
["bitfinex","SOLUSD",1746421930708,82.0,146.76,146.73,6.95736049]
["bitfinex","SOLUSD",1746421931700,82.0,146.76,146.73,0.14216157]
["bitfinex","SOLUSD",1746421932205,98.06971211,146.76,146.73,0.14216157]
["bitfinex","SOLUSD",1746421932595,16.06971211,146.75,146.71,46.07610428]
["bitfinex","SOLUSD",1746421932799,16.06971211,146.74,146.71,39.26]
["bitfinex","SOLUSD",1746421933106,16.06971211,146.73,146.71,39.26]
["bitfinex","SOLUSD",1746421933706,98.06971211,146.74,146.71,39.26]
["bitfinex","SOLUSD",1746421933907,98.06971211,146.74,146.71,26.0]
["bitfinex","SOLUSD",1746421934418,98.06971211,146.74,146.71,32.81614831]
["bitfinex","SOLUSD",1746421935926,82.0,146.74,146.71,32.81614831]
["bitfinex","SOLUSD",1746421938326,82.0,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1746421939524,16.06971211,146.73,146.71,0.14216157]
["bitfinex","SOLUSD",1746421939724,98.06971211,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1746421939910,82.0,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1746421941429,82.0,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1746421942710,82.0,146.74,146.71,6.95815201]
["bitfinex","SOLUSD",1746421942911,16.06971211,146.72,146.7,32.81645119]
["bitfinex","SOLUSD",1746421944730,16.06971211,146.73,146.7,32.81645119]
["bitfinex","SOLUSD",1746421945936,98.06971211,146.74,146.7,32.81645119]
["bitfinex","SOLUSD",1746421946829,82.0,146.74,146.7,32.81645119]
["bitfinex","SOLUSD",1746421947328,82.0,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1746421949113,16.06971211,146.72,146.69,6.81701689]
["bitfinex","SOLUSD",1746421949327,16.06971211,146.71,146.69,6.81701689]
["bitfinex","SOLUSD",1746421949712,10.05017218,146.71,146.69,6.81701689]
["bitfinex","SOLUSD",1746421950132,92.05017218,146.7,146.67,19.47873879]
["bitfinex","SOLUSD",1746421950431,10.05017218,146.68,146.64,10.5297948]
["bitfinex","SOLUSD",1746421950632,10.05017218,146.67,146.64,10.5297948]
["bitfinex","SOLUSD",1746421950829,10.05017218,146.67,146.65,0.14216157]
["bitfinex","SOLUSD",1746421951326,10.05017218,146.68,146.65,6.81881944]
["bitfinex","SOLUSD",1746421951835,16.08860006,146.68,146.65,6.81881944]
["bitfinex","SOLUSD",1746421952538,16.08860006,146.68,146.64,6.96147191]
["bitfinex","SOLUSD",1746421952834,16.08860006,146.72,146.63,26.0]
["bitfinex","SOLUSD",1746421952835,16.08860006,146.66,146.63,26.0]
["bitfinex","SOLUSD",1746421953436,34.73824892,146.72,146.63,32.81983765]
["bitfinex","SOLUSD",1746421953437,16.08860006,146.68,146.63,32.81983765]
["bitfinex","SOLUSD",1746421953645,82.0,146.67,146.63,32.81983765]
["bitfinex","SOLUSD",1746421956331,98.08860006,146.67,146.63,32.81983765]
["bitfinex","SOLUSD",1746421956536,98.08860006,146.67,146.63,6.81983765]
["bitfinex","SOLUSD",1746421956833,16.08860006,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1746421958848,16.08860006,146.66,146.63,6.96185602]
["bitfinex","SOLUSD",1746421962538,16.08860006,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1746421962937,98.08860006,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1746421963351,98.08860006,146.66,146.63,6.96199773]
["bitfinex","SOLUSD",1746421963941,82.0,146.66,146.63,6.96199773]
["bitfinex","SOLUSD",1746421964240,98.08860006,146.66,146.63,6.96199773]
["bitfinex","SOLUSD",1746421965224,82.0,146.66,146.63,6.96199773]
["bitfinex","SOLUSD",1746421969125,98.08860006,146.66,146.63,6.96199773]
["bitfinex","SOLUSD",1746421970443,82.0,146.66,146.63,6.96199773]
["bitfinex","SOLUSD",1746421970744,98.08860006,146.66,146.63,6.96199773]
["bitfinex","SOLUSD",1746421971137,98.08860006,146.66,146.62,6.21873879]
["bitfinex","SOLUSD",1746421971336,16.08860006,146.63,146.62,6.21873879]
["bitfinex","SOLUSD",1746421971546,16.08860006,146.63,146.6,6.82098986]
["bitfinex","SOLUSD",1746421971741,10.05972442,146.64,146.6,6.82098986]
["bitfinex","SOLUSD",1746421974741,82.0,146.63,146.6,6.82098986]
["bitfinex","SOLUSD",1746421975323,82.0,146.63,146.59,27.69126157]
["bitfinex","SOLUSD",1746421975324,10.05972442,146.62,146.59,6.96385268]
["bitfinex","SOLUSD",1746421975529,92.05972442,146.62,146.59,6.96385268]
["bitfinex","SOLUSD",1746421975728,82.0,146.62,146.59,6.96385268]
["bitfinex","SOLUSD",1746421976851,10.05972442,146.61,146.58,6.21873879]
["bitfinex","SOLUSD",1746421977148,10.05972442,146.61,146.58,13.04086391]
["bitfinex","SOLUSD",1746421978038,92.05972442,146.62,146.58,13.04086391]
["bitfinex","SOLUSD",1746421978771,10.05972442,146.61,146.58,13.04086391]
["bitfinex","SOLUSD",1746421979058,10.05972442,146.61,146.58,6.21873879]
["bitfinex","SOLUSD",1746421980550,82.0,146.6,146.58,6.21873879]
["bitfinex","SOLUSD",1746421980852,82.0,146.6,146.58,13.04082672]
["bitfinex","SOLUSD",1746421984455,82.0,146.6,146.59,0.42648471]
["bitfinex","SOLUSD",1746421984660,82.0,146.6,146.59,6.6452235]
["bitfinex","SOLUSD",1746421984962,82.0,146.6,146.59,13.46697123]
["bitfinex","SOLUSD",1746421985534,92.05972442,146.66,146.59,56.52134055]
["bitfinex","SOLUSD",1746421986863,10.05972442,146.65,146.59,56.52134055]
["bitfinex","SOLUSD",1746421988565,10.05972442,146.63,146.59,39.46697123]
["bitfinex","SOLUSD",1746421988738,10.05972442,146.63,146.59,39.18264809]
["bitfinex","SOLUSD",1746421988938,10.05972442,146.63,146.59,39.04048652]
["bitfinex","SOLUSD",1746421989240,10.05972442,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1746421989437,10.05972442,146.61,146.59,6.21873879]
["bitfinex","SOLUSD",1746421989655,10.05972442,146.62,146.58,20.10212316]
["bitfinex","SOLUSD",1746421990154,10.05972442,146.61,146.58,13.28]
["bitfinex","SOLUSD",1746421991246,10.05972442,146.59,146.56,6.82301577]
["bitfinex","SOLUSD",1746421991446,10.05972442,146.58,146.55,13.042163]
["bitfinex","SOLUSD",1746421991650,10.05972442,146.58,146.55,39.042163]
["bitfinex","SOLUSD",1746421991960,10.05972442,146.58,146.56,0.14216157]
["bitfinex","SOLUSD",1746421993949,10.05972442,146.58,146.56,6.96528741]
["bitfinex","SOLUSD",1746421994343,10.05972442,146.59,146.55,39.0421868]
["bitfinex","SOLUSD",1746421994759,92.05972442,146.6,146.55,39.0421868]
["bitfinex","SOLUSD",1746421995143,82.0,146.59,146.55,39.0421868]
["bitfinex","SOLUSD",1746421995860,82.0,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1746421996354,92.05972442,146.59,146.55,39.0421868]
["bitfinex","SOLUSD",1746421996667,82.0,146.59,146.55,39.0421868]
["bitfinex","SOLUSD",1746422001078,82.0,146.58,146.55,39.0421868]
["bitfinex","SOLUSD",1746422001255,92.05972442,146.58,146.55,13.0421868]
["bitfinex","SOLUSD",1746422002072,10.05972442,146.57,146.55,6.21873879]
["bitfinex","SOLUSD",1746422002276,92.05972442,146.56,146.5,10.5297948]
["bitfinex","SOLUSD",1746422002462,82.0,146.56,146.5,16.74853359]
["bitfinex","SOLUSD",1746422002773,10.05972442,146.55,146.5,16.74853359]
["bitfinex","SOLUSD",1746422002971,10.05972442,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1746422003277,10.05972442,146.55,146.51,6.96731589]
["bitfinex","SOLUSD",1746422003451,92.05972442,146.56,146.51,6.96731589]
["bitfinex","SOLUSD",1746422005173,82.0,146.56,146.51,6.96731589]
["bitfinex","SOLUSD",1746422005375,92.05972442,146.56,146.51,6.96731589]
["bitfinex","SOLUSD",1746422005871,10.05972442,146.55,146.51,6.96731589]
["bitfinex","SOLUSD",1746422006877,82.0,146.54,146.51,6.96731589]
["bitfinex","SOLUSD",1746422008676,10.05972442,146.52,146.5,6.21873879]
["bitfinex","SOLUSD",1746422008862,10.05972442,146.52,146.48,8.40374674]
["bitfinex","SOLUSD",1746422008863,10.05972442,146.52,146.48,6.82651785]
["bitfinex","SOLUSD",1746422009557,10.05972442,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1746422010179,10.05972442,146.52,146.48,6.82651785]
["bitfinex","SOLUSD",1746422010388,82.0,146.53,146.48,6.82651785]
["bitfinex","SOLUSD",1746422010688,82.0,146.53,146.49,0.14216157]
["bitfinex","SOLUSD",1746422011370,82.0,146.53,146.49,0.42648471]
["bitfinex","SOLUSD",1746422012059,82.0,146.53,146.51,0.14216157]
["bitfinex","SOLUSD",1746422012682,10.05972442,146.52,146.48,6.82654048]
["bitfinex","SOLUSD",1746422012867,92.05972442,146.53,146.49,0.14216157]
["bitfinex","SOLUSD",1746422014070,10.05972442,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1746422014267,10.05972442,146.52,146.5,0.14216157]
["bitfinex","SOLUSD",1746422014470,10.05972442,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1746422015589,10.05972442,146.51,146.47,40.8338]
["bitfinex","SOLUSD",1746422015773,92.05972442,146.52,146.47,40.8338]
["bitfinex","SOLUSD",1746422016090,92.05972442,146.52,146.47,47.66104481]
["bitfinex","SOLUSD",1746422016468,10.05972442,146.49,146.47,13.3]
["bitfinex","SOLUSD",1746422016791,10.05972442,146.48,146.46,6.21873879]
["bitfinex","SOLUSD",1746422017492,10.05972442,146.49,146.46,6.21873879]
["bitfinex","SOLUSD",1746422018485,10.05972442,146.49,146.46,13.04652062]
["bitfinex","SOLUSD",1746422019066,92.05972442,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1746422019266,10.05972442,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746422019465,10.05972442,146.48,146.46,6.21873879]
["bitfinex","SOLUSD",1746422019667,82.0,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1746422020285,82.0,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1746422020662,82.0,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1746422021182,92.05972442,146.56,146.49,6.6452235]
["bitfinex","SOLUSD",1746422021389,82.0,146.55,146.49,6.6452235]
["bitfinex","SOLUSD",1746422022380,82.0,146.6,146.55,0.14216157]
["bitfinex","SOLUSD",1746422022569,82.0,146.6,146.55,0.42648471]
["bitfinex","SOLUSD",1746422023386,82.0,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1746422025380,98.10346179,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1746422028506,82.0,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1746422033013,98.10346179,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1746422033805,16.10346179,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1746422034212,16.10346179,146.59,146.54,26.0]
["bitfinex","SOLUSD",1746422034514,16.10346179,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1746422036105,98.10346179,146.59,146.54,26.0]
["bitfinex","SOLUSD",1746422036315,16.10346179,146.57,146.54,26.0]
["bitfinex","SOLUSD",1746422036498,82.0,146.56,146.54,26.0]
["bitfinex","SOLUSD",1746422037114,82.0,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1746422038603,82.0,146.56,146.54,26.0]
["bitfinex","SOLUSD",1746422038803,82.0,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1746422039520,82.0,146.56,146.54,26.0]
["bitfinex","SOLUSD",1746422040610,82.0,146.56,146.53,20.18440523]
["bitfinex","SOLUSD",1746422040801,82.0,146.56,146.54,0.14216157]
["bitfinex","SOLUSD",1746422042919,98.10346179,146.55,146.5,33.80233879]
["bitfinex","SOLUSD",1746422043220,82.0,146.55,146.5,40.62798881]
["bitfinex","SOLUSD",1746422043415,82.0,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1746422044215,82.0,146.55,146.51,6.96731627]
["bitfinex","SOLUSD",1746422047220,92.07108936,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1746422048016,82.0,146.55,146.51,6.96760284]
["bitfinex","SOLUSD",1746422050924,82.0,146.55,146.5,6.21873879]
["bitfinex","SOLUSD",1746422051229,82.0,146.54,146.47,46.16725128]
["bitfinex","SOLUSD",1746422051409,92.07108936,146.53,146.47,52.38599007]
["bitfinex","SOLUSD",1746422051603,10.07108936,146.51,146.47,52.38599007]
["bitfinex","SOLUSD",1746422051925,10.07108936,146.5,146.47,19.55873879]
["bitfinex","SOLUSD",1746422052801,10.07108936,146.49,146.47,6.21873879]
["bitfinex","SOLUSD",1746422054529,10.07108936,146.5,146.47,6.21873879]
["bitfinex","SOLUSD",1746422054732,10.07108936,146.5,146.46,26.0]
["bitfinex","SOLUSD",1746422055910,82.0,146.51,146.46,26.0]
["bitfinex","SOLUSD",1746422056310,10.07108936,146.5,146.46,26.0]
["bitfinex","SOLUSD",1746422056626,82.0,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1746422056822,82.0,146.54,146.47,0.42648471]
["bitfinex","SOLUSD",1746422057030,82.0,146.53,146.47,8.60828471]
["bitfinex","SOLUSD",1746422057229,82.0,146.53,146.47,14.8270235]
["bitfinex","SOLUSD",1746422057416,82.0,146.53,146.48,6.21873879]
["bitfinex","SOLUSD",1746422057610,7.8341,146.59,146.49,26.42648471]
["bitfinex","SOLUSD",1746422057809,10.07108936,146.56,146.49,32.6452235]
["bitfinex","SOLUSD",1746422058013,10.07108936,146.53,146.5,0.14216157]
["bitfinex","SOLUSD",1746422058319,10.07108936,146.55,146.5,0.14216157]
["bitfinex","SOLUSD",1746422059208,10.07108936,146.54,146.5,0.14216157]
["bitfinex","SOLUSD",1746422059627,10.07108936,146.55,146.5,6.96801524]
["bitfinex","SOLUSD",1746422063642,7.8341,146.59,146.51,0.28432314]
["bitfinex","SOLUSD",1746422063942,82.0,146.58,146.54,0.14216157]
["bitfinex","SOLUSD",1746422064135,82.0,146.58,146.55,26.0]
["bitfinex","SOLUSD",1746422065041,82.0,146.61,146.56,0.42648471]
["bitfinex","SOLUSD",1746422065615,82.0,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1746422065817,82.0,146.61,146.58,0.14216157]
["bitfinex","SOLUSD",1746422066924,82.0,146.61,146.56,0.14216157]
["bitfinex","SOLUSD",1746422066925,10.07108936,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1746422067325,10.07108936,146.58,146.56,0.14216157]
["bitfinex","SOLUSD",1746422067525,10.07108936,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1746422067735,16.10685724,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1746422068223,82.0,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1746422068425,98.10685724,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1746422068832,82.0,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1746422069239,98.10685724,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1746422069626,16.10685724,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1746422072221,98.10685724,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1746422073846,98.10685724,146.6,146.55,26.28432314]
["bitfinex","SOLUSD",1746422074442,98.10685724,146.6,146.55,33.10785487]
["bitfinex","SOLUSD",1746422074645,82.0,146.6,146.55,33.10785487]
["bitfinex","SOLUSD",1746422074845,98.10685724,146.6,146.55,33.10785487]
["bitfinex","SOLUSD",1746422075147,82.0,146.62,146.56,0.14216157]
["bitfinex","SOLUSD",1746422075651,82.0,146.62,146.57,32.82267858]
["bitfinex","SOLUSD",1746422077832,98.10685724,146.62,146.57,32.82267858]
["bitfinex","SOLUSD",1746422078233,16.10685724,146.6,146.57,26.0]
["bitfinex","SOLUSD",1746422080049,16.10685724,146.61,146.57,26.0]
["bitfinex","SOLUSD",1746422080250,82.0,146.6,146.57,26.0]
["bitfinex","SOLUSD",1746422081553,82.0,146.6,146.58,0.14216157]
["bitfinex","SOLUSD",1746422084066,82.0,146.6,146.59,6.9639093]
["bitfinex","SOLUSD",1746422084251,82.0,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1746422084953,82.0,146.62,146.6,0.14216157]
["bitfinex","SOLUSD",1746422086267,82.0,146.62,146.6,6.96328663]
["bitfinex","SOLUSD",1746422093472,82.0,146.62,146.6,0.14216157]
["bitfinex","SOLUSD",1746422095980,10.06106455,146.61,146.58,6.82210093]
["bitfinex","SOLUSD",1746422096171,10.06106455,146.6,146.58,6.82210093]
["bitfinex","SOLUSD",1746422098183,82.0,146.62,146.58,6.82210093]
["bitfinex","SOLUSD",1746422098184,10.06106455,146.61,146.58,6.82210093]
["bitfinex","SOLUSD",1746422098679,92.06106455,146.62,146.59,0.14216157]
["bitfinex","SOLUSD",1746422098887,82.0,146.62,146.59,0.14216157]
["bitfinex","SOLUSD",1746422099176,82.0,146.62,146.59,0.42648471]
["bitfinex","SOLUSD",1746422099970,82.0,146.66,146.62,0.14216157]
["bitfinex","SOLUSD",1746422100172,82.0,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1746422100365,82.0,146.65,146.62,6.96217342]
["bitfinex","SOLUSD",1746422102587,10.06106455,146.64,146.61,26.0]
["bitfinex","SOLUSD",1746422103380,10.06106455,146.63,146.59,26.0]
["bitfinex","SOLUSD",1746422103592,82.0,146.62,146.59,26.0]
["bitfinex","SOLUSD",1746422104488,82.0,146.62,146.59,32.82159238]
["bitfinex","SOLUSD",1746422105189,82.0,146.62,146.6,0.14216157]
["bitfinex","SOLUSD",1746422106692,82.0,146.62,146.61,6.9629787]
["bitfinex","SOLUSD",1746422106987,10.06106455,146.67,146.61,33.10514027]
["bitfinex","SOLUSD",1746422107184,82.0,146.66,146.61,33.10514027]
["bitfinex","SOLUSD",1746422108687,92.06106455,146.66,146.61,33.10514027]
["bitfinex","SOLUSD",1746422113295,82.0,146.66,146.62,0.14216157]
["bitfinex","SOLUSD",1746422113489,10.06106455,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1746422114975,10.06106455,146.64,146.61,26.0]
["bitfinex","SOLUSD",1746422115692,10.06106455,146.63,146.61,26.0]
["bitfinex","SOLUSD",1746422116681,10.06106455,146.64,146.61,26.0]
["bitfinex","SOLUSD",1746422117085,10.06106455,146.64,146.61,0.14216157]
["bitfinex","SOLUSD",1746422118473,92.06106455,146.64,146.61,0.14216157]
["bitfinex","SOLUSD",1746422120487,82.0,146.64,146.61,6.9629585]
["bitfinex","SOLUSD",1746422120782,92.06106455,146.64,146.61,6.9629585]
["bitfinex","SOLUSD",1746422122796,92.06106455,146.64,146.61,0.14216157]
["bitfinex","SOLUSD",1746422123302,10.06106455,146.62,146.59,26.0]
["bitfinex","SOLUSD",1746422125107,10.06106455,146.6,146.56,17.35269282]
["bitfinex","SOLUSD",1746422125302,10.06106455,146.59,146.56,17.35269282]
["bitfinex","SOLUSD",1746422125499,10.06106455,146.59,146.57,0.14216157]
["bitfinex","SOLUSD",1746422126700,10.06106455,146.59,146.56,6.82289802]
["bitfinex","SOLUSD",1746422126907,10.06106455,146.59,146.56,26.0]
["bitfinex","SOLUSD",1746422127203,10.06106455,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1746422128098,82.0,146.64,146.57,6.96483052]
["bitfinex","SOLUSD",1746422128307,10.06106455,146.61,146.57,6.96483052]
["bitfinex","SOLUSD",1746422128505,82.0,146.6,146.57,6.96483052]
["bitfinex","SOLUSD",1746422136509,26.0,146.68,146.6,0.14216157]
["bitfinex","SOLUSD",1746422136510,82.0,146.64,146.6,0.14216157]
["bitfinex","SOLUSD",1746422138494,82.0,146.64,146.59,0.28432314]
["bitfinex","SOLUSD",1746422138495,82.0,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1746422143615,10.06106455,146.63,146.62,0.14216157]
["bitfinex","SOLUSD",1746422146523,82.0,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1746422146825,10.06106455,146.63,146.62,6.9625135]
["bitfinex","SOLUSD",1746422146991,82.0,146.68,146.63,0.14216157]
["bitfinex","SOLUSD",1746422147195,10.06106455,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1746422147817,10.06106455,146.64,146.61,26.0]
["bitfinex","SOLUSD",1746422148021,10.06106455,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1746422149422,10.06106455,146.64,146.62,6.96244123]
["bitfinex","SOLUSD",1746422149625,10.06106455,146.65,146.62,6.96244123]
["bitfinex","SOLUSD",1746422150734,10.06106455,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1746422151302,92.06106455,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1746422152227,82.0,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1746422152534,92.06106455,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1746422155238,10.06106455,146.65,146.64,0.14216157]
["bitfinex","SOLUSD",1746422155532,92.06106455,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1746422156130,82.0,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1746422158508,92.06106455,146.66,146.64,6.81940812]
["bitfinex","SOLUSD",1746422163231,10.06106455,146.65,146.63,0.14216157]
["bitfinex","SOLUSD",1746422163417,10.06106455,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1746422163819,10.06106455,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1746422166135,92.06106455,146.66,146.62,6.96242599]
["bitfinex","SOLUSD",1746422166456,82.0,146.68,146.63,0.28432314]
["bitfinex","SOLUSD",1746422167327,92.06106455,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1746422168825,10.06106455,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1746422169639,10.06106455,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1746422169813,10.06106455,146.67,146.64,6.9615706]
["bitfinex","SOLUSD",1746422170013,82.0,146.68,146.64,6.9615706]
["bitfinex","SOLUSD",1746422170936,92.06106455,146.68,146.64,6.9615706]
["bitfinex","SOLUSD",1746422173143,82.0,146.68,146.64,6.9615706]
["bitfinex","SOLUSD",1746422174040,82.0,146.68,146.65,0.28432314]
["bitfinex","SOLUSD",1746422174347,82.0,146.71,146.66,0.14216157]
["bitfinex","SOLUSD",1746422175936,82.0,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1746422176518,92.06106455,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1746422190661,82.0,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1746422193039,82.0,146.71,146.68,0.42648471]
["bitfinex","SOLUSD",1746422193358,10.06106455,146.74,146.68,0.42648471]
["bitfinex","SOLUSD",1746422193735,92.06106455,146.75,146.68,19.07613357]
["bitfinex","SOLUSD",1746422195162,92.06106455,146.75,146.7,0.14216157]
["bitfinex","SOLUSD",1746422195543,92.06106455,146.75,146.71,0.28432314]
["bitfinex","SOLUSD",1746422196844,82.0,146.77,146.73,0.14216157]
["bitfinex","SOLUSD",1746422197050,92.06106455,146.77,146.73,0.14216157]
["bitfinex","SOLUSD",1746422197564,82.0,146.77,146.73,7.2414075]
["bitfinex","SOLUSD",1746422197750,92.06106455,146.79,146.73,7.2414075]
["bitfinex","SOLUSD",1746422198070,82.0,146.79,146.73,7.2414075]
["bitfinex","SOLUSD",1746422201473,82.0,146.79,146.76,0.28432314]
["bitfinex","SOLUSD",1746422201665,1.6074,146.84,146.76,0.28432314]
["bitfinex","SOLUSD",1746422201666,10.06106455,146.81,146.76,0.28432314]
["bitfinex","SOLUSD",1746422202959,10.06106455,146.81,146.78,0.14216157]
["bitfinex","SOLUSD",1746422203472,82.0,146.83,146.78,0.14216157]
["bitfinex","SOLUSD",1746422203656,1.6074,146.84,146.78,0.14216157]
["bitfinex","SOLUSD",1746422203657,10.06106455,146.81,146.78,0.14216157]
["bitfinex","SOLUSD",1746422203864,92.06106455,146.82,146.78,0.42648471]
["bitfinex","SOLUSD",1746422209273,82.0,146.82,146.79,0.14216157]
["bitfinex","SOLUSD",1746422209474,92.06106455,146.82,146.79,0.14216157]
["bitfinex","SOLUSD",1746422209973,82.0,146.85,146.79,0.42648471]
["bitfinex","SOLUSD",1746422210153,10.06106455,146.84,146.79,0.42648471]
["bitfinex","SOLUSD",1746422210351,10.06106455,146.84,146.8,32.8119891]
["bitfinex","SOLUSD",1746422211281,10.06106455,146.84,146.81,0.42648471]
["bitfinex","SOLUSD",1746422211664,10.06106455,146.84,146.81,7.23796938]
["bitfinex","SOLUSD",1746422212981,82.0,146.85,146.81,7.23796938]
["bitfinex","SOLUSD",1746422217382,82.0,146.91,146.83,0.14216157]
["bitfinex","SOLUSD",1746422217589,10.06106455,146.88,146.83,0.14216157]
["bitfinex","SOLUSD",1746422218466,10.06106455,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1746422219888,10.06106455,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1746422225095,82.0,146.9,146.85,0.42648471]
["bitfinex","SOLUSD",1746422225395,10.06106455,146.89,146.85,0.42648471]
["bitfinex","SOLUSD",1746422227090,10.06106455,146.89,146.86,0.14216157]
["bitfinex","SOLUSD",1746422227798,1.6162,146.92,146.86,0.14216157]
["bitfinex","SOLUSD",1746422228000,10.06106455,146.89,146.86,0.14216157]
["bitfinex","SOLUSD",1746422229691,10.06106455,146.89,146.87,0.14216157]
["bitfinex","SOLUSD",1746422231797,10.06106455,146.88,146.87,0.14216157]
["bitfinex","SOLUSD",1746422231990,10.06106455,146.88,146.86,0.14216157]
["bitfinex","SOLUSD",1746422234917,10.06106455,146.87,146.83,6.8103175]
["bitfinex","SOLUSD",1746422235216,10.06106455,146.87,146.84,0.14216157]
["bitfinex","SOLUSD",1746422235908,10.06106455,146.86,146.84,0.14216157]
["bitfinex","SOLUSD",1746422236299,10.06106455,146.86,146.84,6.95225873]
["bitfinex","SOLUSD",1746422238404,10.06106455,146.85,146.83,0.14216157]
["bitfinex","SOLUSD",1746422239205,10.06106455,146.86,146.83,0.14216157]
["bitfinex","SOLUSD",1746422240090,10.06106455,146.86,146.83,6.95261828]
["bitfinex","SOLUSD",1746422240392,82.0,146.88,146.84,0.28432314]
["bitfinex","SOLUSD",1746422242410,82.0,146.88,146.86,0.14216157]
["bitfinex","SOLUSD",1746422242411,92.06106455,146.88,146.86,0.14216157]
["bitfinex","SOLUSD",1746422242715,10.06106455,146.88,146.86,0.14216157]
["bitfinex","SOLUSD",1746422244415,82.0,146.91,146.88,0.14216157]
["bitfinex","SOLUSD",1746422244416,10.06106455,146.9,146.88,0.14216157]
["bitfinex","SOLUSD",1746422245012,82.0,146.91,146.88,0.14216157]
["bitfinex","SOLUSD",1746422245231,10.06106455,146.9,146.88,0.14216157]
["bitfinex","SOLUSD",1746422245794,82.0,146.91,146.88,0.14216157]
["bitfinex","SOLUSD",1746422245993,10.06106455,146.9,146.88,0.14216157]
["bitfinex","SOLUSD",1746422247430,92.06106455,146.91,146.88,6.80825038]
["bitfinex","SOLUSD",1746422248017,82.0,146.91,146.88,6.80825038]
["bitfinex","SOLUSD",1746422248197,92.06106455,146.91,146.88,6.80825038]
["bitfinex","SOLUSD",1746422249623,10.06106455,146.89,146.87,6.95073844]
["bitfinex","SOLUSD",1746422249836,10.06106455,146.88,146.86,6.95120342]
["bitfinex","SOLUSD",1746422250009,10.06106455,146.87,146.86,6.95120342]
["bitfinex","SOLUSD",1746422251136,10.06106455,146.88,146.86,6.95120342]
["bitfinex","SOLUSD",1746422251732,10.06106455,146.89,146.86,6.95120342]
["bitfinex","SOLUSD",1746422253033,92.06106455,146.9,146.86,6.95120342]
["bitfinex","SOLUSD",1746422253240,82.0,146.94,146.89,0.14216157]
["bitfinex","SOLUSD",1746422253406,92.06106455,146.93,146.89,0.14216157]
["bitfinex","SOLUSD",1746422253606,82.0,146.93,146.89,0.14216157]
["bitfinex","SOLUSD",1746422254434,82.0,146.93,146.91,0.14216157]
["bitfinex","SOLUSD",1746422254609,92.06106455,146.95,146.91,0.14216157]
["bitfinex","SOLUSD",1746422256837,92.06106455,146.95,146.92,0.14216157]
["bitfinex","SOLUSD",1746422257211,10.06106455,146.94,146.92,0.14216157]
["bitfinex","SOLUSD",1746422257526,82.0,146.95,146.92,0.14216157]
["bitfinex","SOLUSD",1746422257714,10.06106455,146.93,146.92,0.14216157]
["bitfinex","SOLUSD",1746422259129,10.06106455,146.93,146.91,0.14216157]
["bitfinex","SOLUSD",1746422260837,10.06106455,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1746422262233,10.06106455,146.93,146.91,0.14216157]
["bitfinex","SOLUSD",1746422265042,10.06106455,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1746422265536,10.06106455,146.92,146.89,7.23413796]
["bitfinex","SOLUSD",1746422268149,10.06106455,146.91,146.88,26.0]
["bitfinex","SOLUSD",1746422268356,10.06106455,146.91,146.89,0.14216157]
["bitfinex","SOLUSD",1746422272353,10.06106455,146.91,146.89,0.42648471]
["bitfinex","SOLUSD",1746422273046,10.06106455,146.9,146.87,13.26]
["bitfinex","SOLUSD",1746422273251,10.06106455,146.88,146.84,1.564]
["bitfinex","SOLUSD",1746422273547,10.06106455,146.88,146.87,0.28432314]
["bitfinex","SOLUSD",1746422275235,10.06106455,146.88,146.83,13.26]
["bitfinex","SOLUSD",1746422275438,10.06106455,146.84,146.83,46.07048567]
["bitfinex","SOLUSD",1746422275843,10.06106455,146.84,146.83,33.23697038]
["bitfinex","SOLUSD",1746422276452,10.06106455,146.84,146.83,26.0]
["bitfinex","SOLUSD",1746422276630,10.06106455,146.84,146.83,26.42648471]
["bitfinex","SOLUSD",1746422276955,10.06106455,146.84,146.8,1.5521]
["bitfinex","SOLUSD",1746422277151,10.06106455,146.82,146.79,13.26]
["bitfinex","SOLUSD",1746422277355,10.06106455,146.82,146.8,0.42648471]
["bitfinex","SOLUSD",1746422277560,10.06106455,146.81,146.79,20.07229252]
["bitfinex","SOLUSD",1746422277735,10.06106455,146.81,146.79,13.26]
["bitfinex","SOLUSD",1746422277943,10.06106455,146.81,146.79,0.42648471]
["bitfinex","SOLUSD",1746422278761,10.06106455,146.81,146.79,7.23881267]
["bitfinex","SOLUSD",1746422279056,10.06106455,146.82,146.79,7.23881267]
["bitfinex","SOLUSD",1746422282141,82.0,146.85,146.79,7.23881267]
["bitfinex","SOLUSD",1746422282463,10.06106455,146.82,146.79,0.42648471]
["bitfinex","SOLUSD",1746422283551,10.06106455,146.82,146.79,7.2388059]
["bitfinex","SOLUSD",1746422283735,10.06106455,146.82,146.79,0.42648471]
["bitfinex","SOLUSD",1746422284956,10.06106455,146.81,146.79,0.42648471]
["bitfinex","SOLUSD",1746422285165,92.06106455,146.8,146.75,13.26]
["bitfinex","SOLUSD",1746422285348,10.06106455,146.79,146.75,13.26]
["bitfinex","SOLUSD",1746422285651,82.0,146.8,146.76,8.54590831]
["bitfinex","SOLUSD",1746422286946,10.06106455,146.84,146.78,0.42648471]
["bitfinex","SOLUSD",1746422287341,82.0,146.87,146.81,0.42648471]
["bitfinex","SOLUSD",1746422289355,82.0,146.87,146.83,0.14216157]
["bitfinex","SOLUSD",1746422290452,10.06106455,146.85,146.83,0.14216157]
["bitfinex","SOLUSD",1746422291459,10.06106455,146.85,146.82,0.42648471]
["bitfinex","SOLUSD",1746422292658,10.06106455,146.83,146.78,26.0]
["bitfinex","SOLUSD",1746422292859,10.06106455,146.8,146.77,6.81329836]
["bitfinex","SOLUSD",1746422293036,10.06106455,146.8,146.76,6.81354569]
["bitfinex","SOLUSD",1746422293243,10.06106455,146.8,146.76,32.81354569]
["bitfinex","SOLUSD",1746422293464,10.06106455,146.8,146.77,0.42648471]
["bitfinex","SOLUSD",1746422293671,10.06106455,146.8,146.76,32.81354569]
["bitfinex","SOLUSD",1746422294047,10.06106455,146.8,146.77,0.42648471]
["bitfinex","SOLUSD",1746422294766,10.06106455,146.79,146.76,26.0]
["bitfinex","SOLUSD",1746422295262,10.06106455,146.79,146.77,0.14216157]
["bitfinex","SOLUSD",1746422295560,10.06106455,146.79,146.77,0.42648471]
["bitfinex","SOLUSD",1746422295948,10.06106455,146.8,146.77,0.42648471]
["bitfinex","SOLUSD",1746422296149,92.06106455,146.81,146.77,7.23983286]
["bitfinex","SOLUSD",1746422296467,82.0,146.81,146.77,7.23983286]
["bitfinex","SOLUSD",1746422296661,92.06106455,146.81,146.77,7.23983286]
["bitfinex","SOLUSD",1746422299867,10.06106455,146.8,146.77,7.23983286]
["bitfinex","SOLUSD",1746422300250,10.06106455,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1746422303472,10.06106455,146.79,146.77,0.42648471]
["bitfinex","SOLUSD",1746422303862,82.0,146.8,146.77,7.23982515]
["bitfinex","SOLUSD",1746422306852,82.0,146.8,146.79,26.42648471]
["bitfinex","SOLUSD",1746422307555,82.0,146.8,146.79,0.42648471]
["bitfinex","SOLUSD",1746422308178,82.0,146.8,146.79,33.23893787]
["bitfinex","SOLUSD",1746422309077,10.06106455,146.83,146.8,0.14216157]
["bitfinex","SOLUSD",1746422310782,10.06106455,146.83,146.8,7.2383215]
["bitfinex","SOLUSD",1746422310966,82.0,146.85,146.8,15.3577451]
["bitfinex","SOLUSD",1746422313663,92.06106455,146.85,146.8,7.2383215]
["bitfinex","SOLUSD",1746422314879,82.0,146.85,146.8,7.2383215]
["bitfinex","SOLUSD",1746422315076,92.06106455,146.85,146.8,7.2383215]
["bitfinex","SOLUSD",1746422317482,82.0,146.85,146.8,7.2383215]
["bitfinex","SOLUSD",1746422318078,92.06106455,146.85,146.8,7.2383215]
["bitfinex","SOLUSD",1746422320797,82.0,146.85,146.8,7.2383215]
["bitfinex","SOLUSD",1746422321302,92.06106455,146.85,146.8,7.2383215]
["bitfinex","SOLUSD",1746422322080,10.06106455,146.84,146.8,7.2383215]
["bitfinex","SOLUSD",1746422323387,92.06106455,146.85,146.8,7.2383215]
["bitfinex","SOLUSD",1746422323584,10.06106455,146.84,146.8,7.2383215]
["bitfinex","SOLUSD",1746422323785,10.06106455,146.81,146.78,94.96]
["bitfinex","SOLUSD",1746422323980,10.06106455,146.79,146.78,13.26]
["bitfinex","SOLUSD",1746422324182,10.06106455,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1746422324392,10.06106455,146.78,146.77,26.42648471]
["bitfinex","SOLUSD",1746422324880,10.06106455,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746422325578,10.06106455,146.79,146.77,26.0]
["bitfinex","SOLUSD",1746422326106,10.06106455,146.78,146.77,26.0]
["bitfinex","SOLUSD",1746422326306,10.06106455,146.78,146.75,7.09847803]
["bitfinex","SOLUSD",1746422326606,10.06106455,146.78,146.76,0.14216157]
["bitfinex","SOLUSD",1746422326774,10.06106455,146.79,146.76,0.14216157]
["bitfinex","SOLUSD",1746422328100,10.06106455,146.79,146.76,6.9557956]
["bitfinex","SOLUSD",1746422328318,92.06106455,146.8,146.77,0.28432314]
["bitfinex","SOLUSD",1746422330712,10.06106455,146.82,146.78,0.42648471]
["bitfinex","SOLUSD",1746422331707,10.06106455,146.81,146.78,0.42648471]
["bitfinex","SOLUSD",1746422332206,10.06106455,146.81,146.78,7.23921549]
["bitfinex","SOLUSD",1746422333992,10.06106455,146.8,146.78,0.14216157]
["bitfinex","SOLUSD",1746422334198,10.06106455,146.79,146.77,6.81320174]
["bitfinex","SOLUSD",1746422334498,10.06106455,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746422337703,10.06106455,146.8,146.78,0.14216157]
["bitfinex","SOLUSD",1746422339311,10.06106455,146.81,146.78,6.9550045]
["bitfinex","SOLUSD",1746422343119,10.06106455,146.8,146.78,0.42648471]
["bitfinex","SOLUSD",1746422343714,10.06106455,146.81,146.78,0.42648471]
["bitfinex","SOLUSD",1746422344015,82.0,146.82,146.78,0.42648471]
["bitfinex","SOLUSD",1746422344500,82.0,146.82,146.78,26.42648471]
["bitfinex","SOLUSD",1746422345517,50.83334886,146.88,146.78,26.42648471]
["bitfinex","SOLUSD",1746422345518,82.0,146.87,146.8,0.42648471]
["bitfinex","SOLUSD",1746422345712,92.06106455,146.87,146.8,0.42648471]
["bitfinex","SOLUSD",1746422346014,10.06106455,146.86,146.8,0.42648471]
["bitfinex","SOLUSD",1746422346517,92.06106455,146.87,146.8,0.42648471]
["bitfinex","SOLUSD",1746422348221,92.06106455,146.87,146.82,0.14216157]
["bitfinex","SOLUSD",1746422348521,82.0,146.86,146.82,0.42648471]
["bitfinex","SOLUSD",1746422349810,82.0,146.86,146.84,0.28432314]
["bitfinex","SOLUSD",1746422351702,92.06106455,146.86,146.84,0.28432314]
["bitfinex","SOLUSD",1746422351923,92.06106455,146.86,146.78,144.21009274]
["bitfinex","SOLUSD",1746422351924,10.06106455,146.85,146.78,144.21009274]
["bitfinex","SOLUSD",1746422352105,10.06106455,146.83,146.79,0.42648471]
["bitfinex","SOLUSD",1746422353123,10.06106455,146.83,146.79,7.23893787]
["bitfinex","SOLUSD",1746422354528,10.06106455,146.84,146.79,7.23893787]
["bitfinex","SOLUSD",1746422354722,92.06106455,146.85,146.79,7.23893787]
["bitfinex","SOLUSD",1746422356811,10.06106455,146.84,146.79,7.23893787]
["bitfinex","SOLUSD",1746422358707,10.06106455,146.82,146.79,7.23893787]
["bitfinex","SOLUSD",1746422358930,10.06106455,146.8,146.76,6.81368341]
["bitfinex","SOLUSD",1746422359115,10.06106455,146.78,146.76,6.81368341]
["bitfinex","SOLUSD",1746422359925,10.06106455,146.78,146.77,0.28432314]
["bitfinex","SOLUSD",1746422360136,10.06106455,146.78,146.77,0.14216157]
["bitfinex","SOLUSD",1746422360429,10.06106455,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1746422360849,10.06106455,146.79,146.77,0.42648471]
["bitfinex","SOLUSD",1746422364224,82.0,146.8,146.78,0.42648471]
["bitfinex","SOLUSD",1746422366340,82.0,146.8,146.79,0.14216157]
["bitfinex","SOLUSD",1746422369932,82.0,146.8,146.79,6.95461473]
["bitfinex","SOLUSD",1746422370132,10.06106455,146.85,146.8,0.14216157]
["bitfinex","SOLUSD",1746422370435,82.0,146.84,146.8,0.42648471]
["bitfinex","SOLUSD",1746422371231,82.0,146.84,146.8,19.07613357]
["bitfinex","SOLUSD",1746422372439,1.602,146.88,146.82,0.42648471]
["bitfinex","SOLUSD",1746422372620,82.0,146.87,146.82,0.42648471]
["bitfinex","SOLUSD",1746422374039,82.0,146.87,146.84,0.28432314]
["bitfinex","SOLUSD",1746422376819,16.04202055,146.86,146.84,0.28432314]
["bitfinex","SOLUSD",1746422378819,16.04202055,146.85,146.84,0.28432314]
["bitfinex","SOLUSD",1746422379019,16.04202055,146.85,146.84,7.23661818]
["bitfinex","SOLUSD",1746422380047,16.04202055,146.85,146.84,0.42648471]
["bitfinex","SOLUSD",1746422381139,16.04202055,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746422382942,82.0,146.84,146.8,0.42648471]
["bitfinex","SOLUSD",1746422383249,16.04202055,146.82,146.81,26.0]
["bitfinex","SOLUSD",1746422383551,16.04202055,146.82,146.81,26.14216157]
["bitfinex","SOLUSD",1746422383846,16.04202055,146.82,146.79,13.26]
["bitfinex","SOLUSD",1746422384050,16.04202055,146.8,146.79,46.07229746]
["bitfinex","SOLUSD",1746422384235,16.04202055,146.8,146.79,33.23878217]
["bitfinex","SOLUSD",1746422384848,16.04202055,146.81,146.8,0.28432314]
["bitfinex","SOLUSD",1746422385250,82.0,146.83,146.8,0.28432314]
["bitfinex","SOLUSD",1746422385431,16.04202055,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746422386450,16.04202055,146.82,146.81,0.14216157]
["bitfinex","SOLUSD",1746422386749,82.0,146.83,146.81,0.14216157]
["bitfinex","SOLUSD",1746422390866,82.0,146.83,146.82,6.95322273]
["bitfinex","SOLUSD",1746422391154,16.04202055,146.86,146.83,0.28432314]
["bitfinex","SOLUSD",1746422391332,98.04202055,146.87,146.83,0.28432314]
["bitfinex","SOLUSD",1746422391754,16.04202055,146.86,146.83,0.28432314]
["bitfinex","SOLUSD",1746422393159,82.0,146.87,146.83,7.23703604]
["bitfinex","SOLUSD",1746422395057,92.02742832,146.87,146.83,7.23703604]
["bitfinex","SOLUSD",1746422395559,10.02742832,146.86,146.83,7.23703604]
["bitfinex","SOLUSD",1746422396560,10.02742832,146.85,146.83,0.42648471]
["bitfinex","SOLUSD",1746422397362,10.02742832,146.85,146.83,0.14216157]
["bitfinex","SOLUSD",1746422399465,10.02742832,146.84,146.83,0.14216157]
["bitfinex","SOLUSD",1746422400364,10.02742832,146.84,146.81,33.09574741]
["bitfinex","SOLUSD",1746422400365,10.02742832,146.84,146.82,0.14216157]
["bitfinex","SOLUSD",1746422400754,10.02742832,146.83,146.82,0.14216157]
["bitfinex","SOLUSD",1746422400951,10.02742832,146.83,146.77,19.3962]
["bitfinex","SOLUSD",1746422401157,10.02742832,146.81,146.78,26.0]
["bitfinex","SOLUSD",1746422401350,10.02742832,146.81,146.79,0.42648471]
["bitfinex","SOLUSD",1746422401560,10.02742832,146.81,146.78,32.81281196]
["bitfinex","SOLUSD",1746422401747,92.02742832,146.82,146.78,32.81281196]
["bitfinex","SOLUSD",1746422402058,82.0,146.82,146.78,32.81281196]
["bitfinex","SOLUSD",1746422402258,82.0,146.82,146.79,0.42648471]
["bitfinex","SOLUSD",1746422403465,82.0,146.82,146.81,0.14216157]
["bitfinex","SOLUSD",1746422403671,82.0,146.82,146.81,0.42648471]
["bitfinex","SOLUSD",1746422406873,82.0,146.82,146.81,7.23800981]
["bitfinex","SOLUSD",1746422407075,82.0,146.82,146.81,33.23800981]
["bitfinex","SOLUSD",1746422407255,82.0,146.9,146.82,0.42648471]
["bitfinex","SOLUSD",1746422407573,10.02742832,146.88,146.82,0.42648471]
["bitfinex","SOLUSD",1746422408476,10.02742832,146.88,146.84,0.14216157]
["bitfinex","SOLUSD",1746422409984,10.02742832,146.88,146.86,0.14216157]
["bitfinex","SOLUSD",1746422410676,82.0,146.89,146.86,0.42648471]
["bitfinex","SOLUSD",1746422412270,82.0,146.89,146.87,0.14216157]
["bitfinex","SOLUSD",1746422416583,82.0,146.89,146.87,6.95070543]
["bitfinex","SOLUSD",1746422419889,82.0,146.89,146.86,0.28432314]
["bitfinex","SOLUSD",1746422420097,10.02742832,146.88,146.86,0.28432314]
["bitfinex","SOLUSD",1746422421003,82.0,146.89,146.86,0.28432314]
["bitfinex","SOLUSD",1746422421199,10.02742832,146.88,146.86,0.28432314]
["bitfinex","SOLUSD",1746422422779,92.02742832,146.89,146.86,0.28432314]
["bitfinex","SOLUSD",1746422425696,92.02742832,146.89,146.86,7.09345391]
["bitfinex","SOLUSD",1746422425903,92.02742832,146.89,146.87,0.14216157]
["bitfinex","SOLUSD",1746422428203,10.02742832,146.88,146.84,0.28432314]
["bitfinex","SOLUSD",1746422428423,10.02742832,146.86,146.84,0.42648471]
["bitfinex","SOLUSD",1746422431000,10.02742832,146.87,146.84,0.42648471]
["bitfinex","SOLUSD",1746422432200,92.02742832,146.88,146.84,7.236587]
["bitfinex","SOLUSD",1746422433416,82.0,146.88,146.84,7.236587]
["bitfinex","SOLUSD",1746422435412,10.02742832,146.9,146.84,7.236587]
["bitfinex","SOLUSD",1746422436812,10.02742832,146.91,146.84,24.26192069]
["bitfinex","SOLUSD",1746422436993,82.0,146.91,146.84,30.86942069]
["bitfinex","SOLUSD",1746422437201,82.0,146.91,146.86,0.42648471]
["bitfinex","SOLUSD",1746422438120,82.0,146.91,146.88,0.28432314]
["bitfinex","SOLUSD",1746422438615,82.0,146.91,146.88,0.42648471]
["bitfinex","SOLUSD",1746422439316,92.02742832,146.91,146.88,7.23461055]
["bitfinex","SOLUSD",1746422440015,10.02742832,146.91,146.88,7.23461055]
["bitfinex","SOLUSD",1746422440317,10.02742832,146.92,146.88,7.23461055]
["bitfinex","SOLUSD",1746422451013,10.02742832,146.9,146.88,7.23461055]
["bitfinex","SOLUSD",1746422451217,10.02742832,146.89,146.84,19.8475]
["bitfinex","SOLUSD",1746422451419,10.02742832,146.87,146.86,26.0]
["bitfinex","SOLUSD",1746422451630,10.02742832,146.87,146.86,26.42648471]
["bitfinex","SOLUSD",1746422452729,10.02742832,146.87,146.86,26.28432314]
["bitfinex","SOLUSD",1746422454029,82.0,146.92,146.87,0.14216157]
["bitfinex","SOLUSD",1746422454335,10.02742832,146.88,146.87,0.14216157]
["bitfinex","SOLUSD",1746422458335,10.02742832,146.89,146.87,0.14216157]
["bitfinex","SOLUSD",1746422460444,82.0,146.91,146.87,0.14216157]
["bitfinex","SOLUSD",1746422460643,92.02742832,146.9,146.87,0.14216157]
["bitfinex","SOLUSD",1746422464170,91.98872165,146.9,146.87,0.14216157]
["bitfinex","SOLUSD",1746422464368,10.02742832,146.89,146.87,0.14216157]
["bitfinex","SOLUSD",1746422465272,82.0,146.9,146.87,0.42648471]
["bitfinex","SOLUSD",1746422467467,10.02742832,146.88,146.83,6.21889654]
["bitfinex","SOLUSD",1746422467647,92.02742832,146.87,146.83,6.81046555]
["bitfinex","SOLUSD",1746422468047,92.02742832,146.87,146.84,0.42648471]
["bitfinex","SOLUSD",1746422468259,92.02742832,146.87,146.84,0.28432314]
["bitfinex","SOLUSD",1746422468977,82.0,146.87,146.84,0.28432314]
["bitfinex","SOLUSD",1746422473271,82.0,146.86,146.83,26.14216157]
["bitfinex","SOLUSD",1746422473765,82.0,146.86,146.84,0.28432314]
["bitfinex","SOLUSD",1746422474771,82.0,146.86,146.84,7.09403429]
["bitfinex","SOLUSD",1746422478972,10.02742832,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1746422479160,10.02742832,146.85,146.83,0.42648471]
["bitfinex","SOLUSD",1746422479565,10.02742832,146.85,146.83,0.14216157]
["bitfinex","SOLUSD",1746422480272,10.02742832,146.85,146.82,0.14216157]
["bitfinex","SOLUSD",1746422480652,10.02742832,146.85,146.82,0.42648471]
["bitfinex","SOLUSD",1746422482080,92.02742832,146.85,146.82,0.42648471]
["bitfinex","SOLUSD",1746422483378,82.0,146.85,146.82,0.42648471]
["bitfinex","SOLUSD",1746422484567,92.02742832,146.85,146.82,0.42648471]
["bitfinex","SOLUSD",1746422486475,10.02742832,146.83,146.77,1.6204]
["bitfinex","SOLUSD",1746422486672,92.02742832,146.83,146.78,0.42648471]
["bitfinex","SOLUSD",1746422486864,92.02742832,146.83,146.8,0.28432314]
["bitfinex","SOLUSD",1746422488357,92.02742832,146.83,146.81,0.14216157]
["bitfinex","SOLUSD",1746422489572,82.0,146.83,146.81,0.14216157]
["bitfinex","SOLUSD",1746422490262,92.02742832,146.87,146.81,6.95351805]
["bitfinex","SOLUSD",1746422490469,82.0,146.86,146.82,0.42648471]
["bitfinex","SOLUSD",1746422492380,82.0,146.86,146.84,0.42648471]
["bitfinex","SOLUSD",1746422492961,82.0,146.88,146.84,0.42648471]
["bitfinex","SOLUSD",1746422494877,82.0,146.88,146.85,0.42648471]
["bitfinex","SOLUSD",1746422496794,82.0,146.88,146.85,7.23607809]
["bitfinex","SOLUSD",1746422501482,82.0,146.88,146.84,7.23647718]
["bitfinex","SOLUSD",1746422505586,92.02742832,146.88,146.84,0.42648471]
["bitfinex","SOLUSD",1746422510491,82.0,146.88,146.84,0.42648471]
["bitfinex","SOLUSD",1746422510696,92.02742832,146.88,146.84,0.42648471]
["bitfinex","SOLUSD",1746422511791,92.02742832,146.88,146.84,7.23659532]
["bitfinex","SOLUSD",1746422511995,82.0,146.88,146.84,7.23659532]
["bitfinex","SOLUSD",1746422518602,82.0,146.88,146.84,0.42648471]
["bitfinex","SOLUSD",1746422518898,92.02742832,146.88,146.84,0.42648471]
["bitfinex","SOLUSD",1746422519509,10.02742832,146.86,146.83,10.73640136]
["bitfinex","SOLUSD",1746422519679,10.02742832,146.86,146.84,0.14216157]
["bitfinex","SOLUSD",1746422519879,92.02742832,146.87,146.84,0.14216157]
["bitfinex","SOLUSD",1746422522218,6.80920604,146.86,146.84,0.14216157]
["bitfinex","SOLUSD",1746422523196,88.80920604,146.86,146.84,0.14216157]
["bitfinex","SOLUSD",1746422524114,82.0,146.86,146.84,0.14216157]
["bitfinex","SOLUSD",1746422524696,82.0,146.86,146.83,0.14216157]
["bitfinex","SOLUSD",1746422524911,82.0,146.91,146.88,0.28432314]
["bitfinex","SOLUSD",1746422525214,82.0,146.91,146.88,7.23458613]
["bitfinex","SOLUSD",1746422528394,82.0,146.95,146.88,7.23458613]
["bitfinex","SOLUSD",1746422528596,10.02041836,146.94,146.88,7.23458613]
["bitfinex","SOLUSD",1746422530216,82.0,146.95,146.91,26.0]
["bitfinex","SOLUSD",1746422530404,82.0,146.95,146.92,0.42648471]
["bitfinex","SOLUSD",1746422530792,92.02041836,146.95,146.92,0.42648471]
["bitfinex","SOLUSD",1746422536520,10.02041836,146.94,146.92,0.42648471]
["bitfinex","SOLUSD",1746422537522,10.02041836,146.94,146.92,0.14216157]
["bitfinex","SOLUSD",1746422540720,92.02041836,146.94,146.92,0.14216157]
["bitfinex","SOLUSD",1746422541225,10.02041836,146.93,146.92,0.14216157]
["bitfinex","SOLUSD",1746422541721,10.02041836,146.93,146.86,94.94]
["bitfinex","SOLUSD",1746422541722,16.82651015,146.93,146.86,94.94]
["bitfinex","SOLUSD",1746422541901,10.02041836,146.9,146.86,20.04905903]
["bitfinex","SOLUSD",1746422542417,10.02041836,146.9,146.87,0.42648471]
["bitfinex","SOLUSD",1746422542616,10.02041836,146.9,146.86,20.04905903]
["bitfinex","SOLUSD",1746422543122,10.02041836,146.9,146.87,0.42648471]
["bitfinex","SOLUSD",1746422546211,10.02041836,146.88,146.84,8.36058916]
["bitfinex","SOLUSD",1746422546418,82.0,146.89,146.84,6.80978916]
["bitfinex","SOLUSD",1746422546419,10.02041836,146.87,146.84,6.80978916]
["bitfinex","SOLUSD",1746422546727,10.02041836,146.88,146.85,0.42648471]
["bitfinex","SOLUSD",1746422548247,82.0,146.89,146.86,0.14216157]
["bitfinex","SOLUSD",1746422548413,92.02041836,146.89,146.86,0.14216157]
["bitfinex","SOLUSD",1746422549127,82.0,146.89,146.86,0.14216157]
["bitfinex","SOLUSD",1746422549328,82.0,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1746422550926,92.02041836,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1746422552738,98.82833296,146.89,146.83,26.0]
["bitfinex","SOLUSD",1746422552914,10.02041836,146.87,146.83,26.0]
["bitfinex","SOLUSD",1746422553315,92.02041836,146.88,146.84,0.42648471]
["bitfinex","SOLUSD",1746422554129,82.0,146.88,146.84,0.42648471]
["bitfinex","SOLUSD",1746422554516,82.0,146.88,146.84,7.23654146]
["bitfinex","SOLUSD",1746422555747,92.02041836,146.88,146.84,7.23654146]
["bitfinex","SOLUSD",1746422557139,82.0,146.88,146.84,7.23654146]
["bitfinex","SOLUSD",1746422558442,10.02041836,146.9,146.84,7.23654146]
["bitfinex","SOLUSD",1746422559138,82.0,146.91,146.84,7.23654146]
["bitfinex","SOLUSD",1746422559342,10.02041836,146.9,146.84,7.23654146]
["bitfinex","SOLUSD",1746422560340,10.02041836,146.89,146.84,7.23654146]
["bitfinex","SOLUSD",1746422562345,6.80760142,146.9,146.84,7.23654146]
["bitfinex","SOLUSD",1746422562528,10.02041836,146.89,146.84,7.23654146]
["bitfinex","SOLUSD",1746422564252,92.02041836,146.89,146.84,7.23654146]
["bitfinex","SOLUSD",1746422567452,98.82831255,146.89,146.84,7.23654146]
["bitfinex","SOLUSD",1746422567832,10.02041836,146.88,146.82,94.92]
["bitfinex","SOLUSD",1746422568032,10.02041836,146.86,146.82,101.73104659]
["bitfinex","SOLUSD",1746422568251,10.02041836,146.87,146.83,0.42648471]
["bitfinex","SOLUSD",1746422569155,10.02041836,146.87,146.83,0.14216157]
["bitfinex","SOLUSD",1746422569455,10.02041836,146.87,146.83,0.42648471]
["bitfinex","SOLUSD",1746422572155,10.02041836,146.87,146.83,7.23702667]
["bitfinex","SOLUSD",1746422573262,82.0,146.86,146.83,7.23702667]
["bitfinex","SOLUSD",1746422578649,82.0,146.86,146.83,24.26351989]
["bitfinex","SOLUSD",1746422578845,82.0,146.89,146.85,26.42648471]
["bitfinex","SOLUSD",1746422580478,82.0,146.89,146.87,0.42648471]
["bitfinex","SOLUSD",1746422580977,88.41574606,146.89,146.87,0.42648471]
["bitfinex","SOLUSD",1746422581872,92.02583191,146.89,146.87,0.42648471]
["bitfinex","SOLUSD",1746422583855,82.0,146.89,146.87,0.42648471]
["bitfinex","SOLUSD",1746422585457,92.02583191,146.89,146.84,26.0]
["bitfinex","SOLUSD",1746422585657,82.0,146.89,146.85,0.42648471]
["bitfinex","SOLUSD",1746422586878,82.0,146.89,146.87,0.42648471]
["bitfinex","SOLUSD",1746422590463,82.0,146.92,146.87,33.23514615]
["bitfinex","SOLUSD",1746422596586,82.0,146.92,146.87,50.25700221]
["bitfinex","SOLUSD",1746422606291,82.0,146.92,146.87,33.23514615]
["bitfinex","SOLUSD",1746422607596,82.0,146.92,146.87,50.25700221]
["bitfinex","SOLUSD",1746422617383,88.41291953,146.92,146.87,33.23514615]
["bitfinex","SOLUSD",1746422618615,82.0,146.92,146.87,33.23514615]
["bitfinex","SOLUSD",1746422618784,88.41291953,146.92,146.87,33.23514615]
["bitfinex","SOLUSD",1746422621207,6.41291953,146.91,146.87,7.23514615]
["bitfinex","SOLUSD",1746422622317,6.41291953,146.9,146.87,7.23514615]
["bitfinex","SOLUSD",1746422623653,82.0,146.89,146.85,39.36216157]
["bitfinex","SOLUSD",1746422623851,88.41291953,146.89,146.85,46.02950205]
["bitfinex","SOLUSD",1746422624022,88.41291953,146.89,146.86,0.14216157]
["bitfinex","SOLUSD",1746422624427,88.41291953,146.89,146.86,0.42648471]
["bitfinex","SOLUSD",1746422625642,88.41291953,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1746422625827,6.41291953,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1746422626031,82.0,146.86,146.84,0.42648471]
["bitfinex","SOLUSD",1746422627364,82.0,146.86,146.84,7.23659073]
["bitfinex","SOLUSD",1746422629227,82.0,146.86,146.84,0.42648471]
["bitfinex","SOLUSD",1746422631944,82.0,146.86,146.83,6.81042505]
["bitfinex","SOLUSD",1746422631945,82.0,146.85,146.83,0.14216157]
["bitfinex","SOLUSD",1746422639832,82.0,146.85,146.83,6.95261716]
["bitfinex","SOLUSD",1746422640260,82.0,146.85,146.83,0.14216157]
["bitfinex","SOLUSD",1746422642735,82.0,146.85,146.83,7.23682996]
["bitfinex","SOLUSD",1746422643540,82.0,146.89,146.83,7.23682996]
["bitfinex","SOLUSD",1746422645853,82.0,146.88,146.83,7.23682996]
["bitfinex","SOLUSD",1746422657764,95.22127734,146.88,146.83,7.23682996]
["bitfinex","SOLUSD",1746422658250,88.41291953,146.87,146.82,32.81093329]
["bitfinex","SOLUSD",1746422658450,6.41291953,146.86,146.82,32.81093329]
["bitfinex","SOLUSD",1746422658654,6.41291953,146.86,146.83,0.14216157]
["bitfinex","SOLUSD",1746422659550,13.22225564,146.86,146.83,0.14216157]
["bitfinex","SOLUSD",1746422663949,82.0,146.85,146.83,0.14216157]
["bitfinex","SOLUSD",1746422669750,88.41291953,146.84,146.79,6.57018543]
["bitfinex","SOLUSD",1746422669955,82.0,146.83,146.79,32.57018543]
["bitfinex","SOLUSD",1746422670164,82.0,146.83,146.8,0.14216157]
["bitfinex","SOLUSD",1746422671170,82.0,146.83,146.79,39.38251994]
["bitfinex","SOLUSD",1746422671474,82.0,146.83,146.8,0.42648471]
["bitfinex","SOLUSD",1746422673373,82.0,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1746422697082,82.0,146.83,146.82,0.14216157]
["bitfinex","SOLUSD",1746422698584,82.0,146.83,146.82,6.95322273]
["bitfinex","SOLUSD",1746422702683,82.0,146.83,146.81,6.95368667]
["bitfinex","SOLUSD",1746422703766,82.0,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1746422708070,82.0,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1746422711195,82.0,146.82,146.79,43.44874836]
["bitfinex","SOLUSD",1746422711196,82.0,146.82,146.81,7.23800981]
["bitfinex","SOLUSD",1746422711498,42.069604,146.9,146.82,0.28432314]
["bitfinex","SOLUSD",1746422711499,82.0,146.86,146.82,0.28432314]
["bitfinex","SOLUSD",1746422711699,82.0,146.85,146.82,0.28432314]
["bitfinex","SOLUSD",1746422713298,82.0,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1746422719500,82.0,146.85,146.83,0.14216157]
["bitfinex","SOLUSD",1746422720187,82.0,146.85,146.83,6.95273389]
["bitfinex","SOLUSD",1746422720498,82.0,146.85,146.83,0.14216157]
["bitfinex","SOLUSD",1746422725401,82.0,146.85,146.83,6.81054773]
["bitfinex","SOLUSD",1746422725704,82.0,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746422739705,82.0,146.85,146.84,7.23661818]
["bitfinex","SOLUSD",1746422740226,82.0,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1746422740402,82.0,146.87,146.85,0.42648471]
["bitfinex","SOLUSD",1746422741104,82.0,146.87,146.85,7.2360907]
["bitfinex","SOLUSD",1746422746606,82.0,146.92,146.85,33.2360907]
["bitfinex","SOLUSD",1746422746923,82.0,146.91,146.85,39.80627613]
["bitfinex","SOLUSD",1746422749734,82.0,146.91,146.85,56.83045045]
["bitfinex","SOLUSD",1746422749936,82.0,146.91,146.86,0.42648471]
["bitfinex","SOLUSD",1746422750637,82.0,146.91,146.88,0.14216157]
["bitfinex","SOLUSD",1746422752032,82.0,146.91,146.89,0.28432314]
["bitfinex","SOLUSD",1746422752827,88.41291953,146.91,146.88,0.14216157]
["bitfinex","SOLUSD",1746422754534,82.0,146.91,146.88,0.14216157]
["bitfinex","SOLUSD",1746422754922,82.0,146.9,146.88,0.14216157]
["bitfinex","SOLUSD",1746422756030,82.0,146.9,146.86,0.14216157]
["bitfinex","SOLUSD",1746422756214,88.41291953,146.9,146.86,0.42648471]
["bitfinex","SOLUSD",1746422757041,88.41291953,146.89,146.84,7.09429555]
["bitfinex","SOLUSD",1746422757220,82.0,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1746422760828,82.0,146.88,146.86,0.14216157]
["bitfinex","SOLUSD",1746422763544,82.0,146.88,146.87,0.14216157]
["bitfinex","SOLUSD",1746422765832,82.0,146.88,146.86,0.42648471]
["bitfinex","SOLUSD",1746422768857,82.0,146.88,146.87,0.14216157]
["bitfinex","SOLUSD",1746422769270,82.0,146.93,146.87,0.42648471]
["bitfinex","SOLUSD",1746422769449,82.0,146.92,146.87,0.42648471]
["bitfinex","SOLUSD",1746422770760,82.0,146.92,146.89,0.28432314]
["bitfinex","SOLUSD",1746422772560,6.41291953,146.91,146.87,0.42648471]
["bitfinex","SOLUSD",1746422773259,6.41291953,146.91,146.87,0.14216157]
["bitfinex","SOLUSD",1746422773463,6.41291953,146.91,146.87,0.42648471]
["bitfinex","SOLUSD",1746422775574,6.41291953,146.91,146.87,7.23508903]
["bitfinex","SOLUSD",1746422775751,95.21947768,146.92,146.87,7.23508903]
["bitfinex","SOLUSD",1746422778372,82.0,146.91,146.87,7.23508903]
["bitfinex","SOLUSD",1746422779250,88.41291953,146.91,146.87,7.23508903]
["bitfinex","SOLUSD",1746422780341,82.0,146.91,146.87,7.23508903]
["bitfinex","SOLUSD",1746422803818,88.41291953,146.91,146.87,0.42648471]
["bitfinex","SOLUSD",1746422803989,6.41291953,146.89,146.86,32.80905691]
["bitfinex","SOLUSD",1746422804193,6.41291953,146.88,146.85,23.93640136]
["bitfinex","SOLUSD",1746422804404,6.41291953,146.88,146.86,0.14216157]
["bitfinex","SOLUSD",1746422806496,6.41291953,146.89,146.86,0.14216157]
["bitfinex","SOLUSD",1746422807711,82.0,146.88,146.86,0.14216157]
["bitfinex","SOLUSD",1746422811286,82.0,146.88,146.87,0.14216157]
["bitfinex","SOLUSD",1746422820595,82.0,146.88,146.85,7.23615088]
["bitfinex","SOLUSD",1746422831719,6.41291953,146.87,146.84,26.0]
["bitfinex","SOLUSD",1746422832621,88.41291953,146.87,146.84,26.0]
["bitfinex","SOLUSD",1746422835420,88.41291953,146.87,146.84,32.81004389]
["bitfinex","SOLUSD",1746422835727,82.0,146.87,146.84,32.81004389]
["bitfinex","SOLUSD",1746422837029,82.0,146.86,146.84,32.81004389]
["bitfinex","SOLUSD",1746422840251,82.0,146.86,146.85,0.14216157]
["bitfinex","SOLUSD",1746422840747,82.0,146.86,146.85,0.42648471]
["bitfinex","SOLUSD",1746422842939,82.0,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1746422849643,82.0,146.88,146.85,7.23601011]
["bitfinex","SOLUSD",1746422857139,82.0,146.88,146.85,7.05792001]
["bitfinex","SOLUSD",1746422859246,82.0,146.88,146.86,6.95125516]
["bitfinex","SOLUSD",1746422863453,82.0,146.88,146.86,6.80909359]
["bitfinex","SOLUSD",1746422866454,82.0,146.88,146.87,6.95090399]
["bitfinex","SOLUSD",1746422869237,82.0,146.88,146.87,0.14216157]
["bitfinex","SOLUSD",1746422882549,88.41291953,146.88,146.85,0.39055618]
["bitfinex","SOLUSD",1746422886877,82.0,146.88,146.85,0.39055618]
["bitfinex","SOLUSD",1746422889083,82.0,146.88,146.85,7.20006698]
["bitfinex","SOLUSD",1746422896375,82.0,146.88,146.85,0.39055618]
["bitfinex","SOLUSD",1746422898258,88.41291953,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1746422898458,95.22120433,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1746422900279,88.41291953,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1746422901556,82.0,146.87,146.85,0.14216157]
["bitfinex","SOLUSD",1746422903564,82.0,146.87,146.85,6.95155245]
["bitfinex","SOLUSD",1746422903770,82.0,146.87,146.86,0.28432314]
["bitfinex","SOLUSD",1746422905460,82.0,146.87,146.86,7.09352918]
["bitfinex","SOLUSD",1746422907362,82.0,146.89,146.87,0.14216157]
["bitfinex","SOLUSD",1746422911090,82.0,146.89,146.87,6.80870438]
["bitfinex","SOLUSD",1746422911263,20.88275859,146.93,146.88,0.42648471]
["bitfinex","SOLUSD",1746422911264,82.0,146.92,146.88,0.42648471]
["bitfinex","SOLUSD",1746422911691,82.0,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746422912796,82.0,146.92,146.9,0.42648471]
["bitfinex","SOLUSD",1746422914787,82.0,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1746422915088,82.0,146.94,146.91,0.14216157]
["bitfinex","SOLUSD",1746422916395,88.41291953,146.94,146.91,0.14216157]
["bitfinex","SOLUSD",1746422918296,82.0,146.94,146.91,0.14216157]
["bitfinex","SOLUSD",1746422918499,88.41291953,146.94,146.91,0.14216157]
["bitfinex","SOLUSD",1746422924501,82.0,146.96,146.92,0.42648471]
["bitfinex","SOLUSD",1746422925008,82.0,146.96,146.92,7.23248249]
["bitfinex","SOLUSD",1746422926100,88.41291953,146.96,146.92,7.23248249]
["bitfinex","SOLUSD",1746422926297,82.0,146.96,146.92,7.23248249]
["bitfinex","SOLUSD",1746422929806,88.41291953,146.96,146.92,7.23248249]
["bitfinex","SOLUSD",1746422931107,82.0,146.96,146.92,7.23248249]
["bitfinex","SOLUSD",1746422934803,88.41291953,146.96,146.92,7.23248249]
["bitfinex","SOLUSD",1746422937107,6.41291953,146.95,146.92,0.28432314]
["bitfinex","SOLUSD",1746422937315,6.41291953,146.94,146.91,6.94896441]
["bitfinex","SOLUSD",1746422937494,82.0,146.95,146.91,6.94896441]
["bitfinex","SOLUSD",1746422937495,88.41291953,146.95,146.91,6.94896441]
["bitfinex","SOLUSD",1746422940516,6.41291953,146.94,146.91,6.94896441]
["bitfinex","SOLUSD",1746422940711,88.8053847,146.95,146.91,0.14216157]
["bitfinex","SOLUSD",1746422941020,6.41291953,146.94,146.91,0.14216157]
["bitfinex","SOLUSD",1746422942417,6.41291953,146.94,146.91,6.94904624]
["bitfinex","SOLUSD",1746422942634,82.0,146.93,146.91,6.94904624]
["bitfinex","SOLUSD",1746422945012,82.0,146.93,146.91,0.28432314]
["bitfinex","SOLUSD",1746422945606,82.0,146.93,146.92,0.14216157]
["bitfinex","SOLUSD",1746422952224,82.0,146.93,146.91,7.09119385]
["bitfinex","SOLUSD",1746422958328,82.0,146.93,146.91,0.28432314]
["bitfinex","SOLUSD",1746422958707,82.0,146.93,146.91,7.09120605]
["bitfinex","SOLUSD",1746422971938,88.41291953,146.96,146.91,7.09120605]
["bitfinex","SOLUSD",1746422976438,6.41291953,146.95,146.91,7.09120605]
["bitfinex","SOLUSD",1746422980446,6.41291953,146.95,146.91,0.14216157]
["bitfinex","SOLUSD",1746422980647,6.41291953,146.94,146.91,0.14216157]
["bitfinex","SOLUSD",1746422980834,6.41291953,146.94,146.91,0.28432314]
["bitfinex","SOLUSD",1746422982346,6.41291953,146.94,146.91,7.09116473]
["bitfinex","SOLUSD",1746422993857,88.41291953,146.95,146.91,7.09116473]
["bitfinex","SOLUSD",1746422995363,82.0,146.94,146.91,7.09116473]
["bitfinex","SOLUSD",1746422999864,88.41291953,146.94,146.91,7.09116473]
["bitfinex","SOLUSD",1746423001862,82.0,146.94,146.91,7.09116473]
["bitfinex","SOLUSD",1746423006751,82.0,146.94,146.91,0.28432314]
["bitfinex","SOLUSD",1746423006956,88.41291953,146.94,146.91,0.28432314]
["bitfinex","SOLUSD",1746423007267,88.41291953,146.94,146.91,7.09110468]
["bitfinex","SOLUSD",1746423013970,82.0,146.94,146.91,7.09110468]
["bitfinex","SOLUSD",1746423014174,88.41291953,146.94,146.91,7.09110468]
["bitfinex","SOLUSD",1746423016476,82.0,146.94,146.91,7.09110468]
["bitfinex","SOLUSD",1746423025571,82.0,146.97,146.91,7.09110468]
["bitfinex","SOLUSD",1746423026784,88.41291953,146.97,146.91,7.09110468]
["bitfinex","SOLUSD",1746423026970,88.41291953,146.97,146.91,17.82750604]
["bitfinex","SOLUSD",1746423030089,82.0,146.97,146.91,17.82750604]
["bitfinex","SOLUSD",1746423030593,1.0,147.0,146.94,26.0]
["bitfinex","SOLUSD",1746423030799,1.0,147.0,146.96,0.28432314]
["bitfinex","SOLUSD",1746423031374,7.41291953,147.0,146.96,0.28432314]
["bitfinex","SOLUSD",1746423032370,7.41291953,147.0,146.96,7.08869522]
["bitfinex","SOLUSD",1746423034287,1.0,147.0,146.96,7.08869522]
["bitfinex","SOLUSD",1746423034496,7.41291953,147.0,146.96,7.08869522]
["bitfinex","SOLUSD",1746423038784,14.21564339,147.0,146.96,0.28432314]
["bitfinex","SOLUSD",1746423038975,1.0,147.0,146.96,7.08869666]
["bitfinex","SOLUSD",1746423039799,1.0,147.0,146.98,0.28432314]
["bitfinex","SOLUSD",1746423040697,1.0,147.0,146.99,7.08750703]
["bitfinex","SOLUSD",1746423041284,6.13424794,147.05,147.02,26.0]
["bitfinex","SOLUSD",1746423041483,6.13424794,147.05,147.03,0.28432314]
["bitfinex","SOLUSD",1746423041998,6.13424794,147.05,147.03,20.490372]
["bitfinex","SOLUSD",1746423042198,6.13424794,147.05,147.04,51.010372]
["bitfinex","SOLUSD",1746423042498,6.13424794,147.05,147.04,33.45178634]
["bitfinex","SOLUSD",1746423042894,6.13424794,147.05,147.04,40.25265685]
["bitfinex","SOLUSD",1746423050102,6.13424794,147.05,147.04,7.45178634]
["bitfinex","SOLUSD",1746423050302,6.13424794,147.05,147.04,0.28432314]
["bitfinex","SOLUSD",1746423050483,6.13424794,147.05,147.04,26.28432314]
["bitfinex","SOLUSD",1746423050889,6.13424794,147.05,147.04,33.08519365]
["bitfinex","SOLUSD",1746423061695,6.13424794,147.05,147.04,53.34184251]
["bitfinex","SOLUSD",1746423062792,1e-08,147.05,147.04,82.55876346]
["bitfinex","SOLUSD",1746423065822,1e-08,147.05,147.04,164.25876346]
["bitfinex","SOLUSD",1746423067217,1.6508,147.14,147.08,26.0]
["bitfinex","SOLUSD",1746423067394,83.6508,147.14,147.1,0.28432314]
["bitfinex","SOLUSD",1746423067910,83.6508,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746423068220,93.64698562,147.14,147.1,7.08226538]
["bitfinex","SOLUSD",1746423068914,83.6508,147.14,147.1,7.08226538]
["bitfinex","SOLUSD",1746423069497,9.99618562,147.13,147.1,7.08226538]
["bitfinex","SOLUSD",1746423070008,93.64698562,147.14,147.1,7.08226538]
["bitfinex","SOLUSD",1746423070214,83.6508,147.14,147.1,7.08226538]
["bitfinex","SOLUSD",1746423071023,93.64698562,147.14,147.1,7.08226538]
["bitfinex","SOLUSD",1746423071220,93.64698562,147.14,147.1,0.28432314]
["bitfinex","SOLUSD",1746423071627,9.99618562,147.12,147.09,13.12]
["bitfinex","SOLUSD",1746423071930,91.99618562,147.11,147.09,13.12]
["bitfinex","SOLUSD",1746423072132,91.99618562,147.11,147.07,6.79935782]
["bitfinex","SOLUSD",1746423072518,91.99618562,147.11,147.08,0.28432314]
["bitfinex","SOLUSD",1746423073229,91.99618562,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1746423073522,91.99618562,147.11,147.08,0.28432314]
["bitfinex","SOLUSD",1746423073925,82.0,147.11,147.08,0.28432314]
["bitfinex","SOLUSD",1746423074332,91.99618562,147.11,147.08,0.28432314]
["bitfinex","SOLUSD",1746423075425,82.0,147.11,147.08,0.28432314]
["bitfinex","SOLUSD",1746423075624,91.99618562,147.11,147.08,0.28432314]
["bitfinex","SOLUSD",1746423076338,91.99618562,147.11,147.08,7.08334093]
["bitfinex","SOLUSD",1746423076538,82.0,147.11,147.08,0.28432314]
["bitfinex","SOLUSD",1746423076918,9.99618562,147.1,147.06,26.0]
["bitfinex","SOLUSD",1746423077118,9.99618562,147.1,147.07,0.28432314]
["bitfinex","SOLUSD",1746423077422,9.99618562,147.1,147.06,26.0]
["bitfinex","SOLUSD",1746423077623,16.79431332,147.1,147.06,26.0]
["bitfinex","SOLUSD",1746423077829,9.99618562,147.09,147.06,26.0]
["bitfinex","SOLUSD",1746423078839,6.7981277,147.1,147.06,26.0]
["bitfinex","SOLUSD",1746423078840,16.79431332,147.1,147.06,26.0]
["bitfinex","SOLUSD",1746423080437,82.0,147.09,147.06,26.0]
["bitfinex","SOLUSD",1746423081942,82.0,147.09,147.07,0.28432314]
["bitfinex","SOLUSD",1746423087338,82.0,147.09,147.07,7.08376782]
["bitfinex","SOLUSD",1746423092150,91.99618562,147.12,147.07,7.08376782]
["bitfinex","SOLUSD",1746423095050,9.99618562,147.11,147.07,7.08376782]
["bitfinex","SOLUSD",1746423097076,9.99618562,147.1,147.07,0.28432314]
["bitfinex","SOLUSD",1746423097367,9.99618562,147.08,147.03,19.92133306]
["bitfinex","SOLUSD",1746423097667,9.99618562,147.05,147.04,0.28432314]
["bitfinex","SOLUSD",1746423097844,9.99618562,147.06,147.03,45.92133306]
["bitfinex","SOLUSD",1746423098028,9.99618562,147.06,147.04,0.28432314]
["bitfinex","SOLUSD",1746423098230,9.99618562,147.06,147.03,13.12]
["bitfinex","SOLUSD",1746423098430,9.99618562,147.05,147.03,13.12]
["bitfinex","SOLUSD",1746423098630,9.99618562,147.06,147.03,13.12]
["bitfinex","SOLUSD",1746423098849,91.99618562,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1746423099041,91.99618562,147.07,147.04,0.28432314]
["bitfinex","SOLUSD",1746423100663,82.0,147.07,147.04,0.28432314]
["bitfinex","SOLUSD",1746423102771,91.99618562,147.07,147.04,0.28432314]
["bitfinex","SOLUSD",1746423102945,9.99618562,147.06,147.03,13.12]
["bitfinex","SOLUSD",1746423103137,9.99618562,147.05,147.02,26.0]
["bitfinex","SOLUSD",1746423108487,16.79661805,147.05,147.02,26.0]
["bitfinex","SOLUSD",1746423109561,9.99618562,147.05,147.02,26.0]
["bitfinex","SOLUSD",1746423109787,82.0,147.04,147.02,26.0]
["bitfinex","SOLUSD",1746423111690,82.0,147.04,147.01,0.28432314]
["bitfinex","SOLUSD",1746423112395,91.99618562,147.04,147.0,26.0]
["bitfinex","SOLUSD",1746423112693,91.99618562,147.04,146.99,19.92307577]
["bitfinex","SOLUSD",1746423112694,9.99618562,147.02,146.99,13.12]
["bitfinex","SOLUSD",1746423112877,9.99618562,147.02,146.98,13.97100614]
["bitfinex","SOLUSD",1746423113077,82.0,147.01,146.98,13.97100614]
["bitfinex","SOLUSD",1746423117288,16.02899386,146.98,146.97,26.28432314]
["bitfinex","SOLUSD",1746423117662,82.0,147.01,146.98,0.28432314]
["bitfinex","SOLUSD",1746423119093,29.71567686,146.98,146.97,32.80410968]
["bitfinex","SOLUSD",1746423119983,29.71567686,146.98,146.95,30.15179391]
["bitfinex","SOLUSD",1746423120187,29.71567686,146.98,146.95,36.80151498]
["bitfinex","SOLUSD",1746423120994,29.71567686,146.98,146.96,0.28432314]
["bitfinex","SOLUSD",1746423121891,29.71567686,146.98,146.96,7.08889581]
["bitfinex","SOLUSD",1746423122091,29.71567686,146.98,146.97,26.0]
["bitfinex","SOLUSD",1746423122278,29.71567686,146.98,146.97,33.08843282]
["bitfinex","SOLUSD",1746423127997,29.71567686,146.98,146.97,32.80410968]
["bitfinex","SOLUSD",1746423128983,29.71567686,146.98,146.97,26.0]
["bitfinex","SOLUSD",1746423129799,39.71186248,146.98,146.96,6.80440019]
["bitfinex","SOLUSD",1746423130100,91.99618562,146.97,146.92,19.94642526]
["bitfinex","SOLUSD",1746423130281,9.99618562,146.95,146.92,19.94642526]
["bitfinex","SOLUSD",1746423132277,9.99618562,146.96,146.92,19.94642526]
["bitfinex","SOLUSD",1746423132511,9.99618562,146.95,146.92,13.14]
["bitfinex","SOLUSD",1746423132793,9.99618562,146.93,146.9,39.45693104]
["bitfinex","SOLUSD",1746423132997,91.99618562,146.94,146.9,32.80720997]
["bitfinex","SOLUSD",1746423133297,82.0,146.94,146.9,32.80720997]
["bitfinex","SOLUSD",1746423133506,82.0,146.94,146.91,0.28432314]
["bitfinex","SOLUSD",1746423135105,29.71567686,146.91,146.9,49.82558982]
["bitfinex","SOLUSD",1746423135307,91.99618562,146.97,146.9,49.82558982]
["bitfinex","SOLUSD",1746423135495,82.0,146.96,146.9,49.82558982]
["bitfinex","SOLUSD",1746423135887,82.0,146.96,146.91,25.29936993]
["bitfinex","SOLUSD",1746423137007,29.71567686,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746423137188,29.71567686,146.98,146.97,0.28432314]
["bitfinex","SOLUSD",1746423137398,29.71567686,146.98,146.97,6.93404421]
["bitfinex","SOLUSD",1746423137596,29.71567686,146.98,146.97,32.93404421]
["bitfinex","SOLUSD",1746423139307,29.71567686,146.98,146.97,39.73815389]
["bitfinex","SOLUSD",1746423139507,29.71567686,146.98,146.97,39.45383075]
["bitfinex","SOLUSD",1746423140903,29.71567686,146.98,146.96,6.8044628]
["bitfinex","SOLUSD",1746423141299,23.1955372,146.96,146.95,26.0]
["bitfinex","SOLUSD",1746423142411,4.0,146.95,146.94,20.22982198]
["bitfinex","SOLUSD",1746423142915,29.71567686,146.98,146.94,19.94549884]
["bitfinex","SOLUSD",1746423144321,9.99618562,146.96,146.93,6.64972107]
["bitfinex","SOLUSD",1746423144609,9.99618562,146.96,146.9,39.14]
["bitfinex","SOLUSD",1746423144816,9.99618562,146.95,146.91,6.80652533]
["bitfinex","SOLUSD",1746423144997,16.80078095,146.96,146.91,6.80652533]
["bitfinex","SOLUSD",1746423145400,9.99618562,146.95,146.91,6.80652533]
["bitfinex","SOLUSD",1746423145600,6.80421905,146.97,146.91,6.80652533]
["bitfinex","SOLUSD",1746423145812,9.99618562,146.96,146.91,6.80652533]
["bitfinex","SOLUSD",1746423147701,118.51944365,146.98,146.91,6.80652533]
["bitfinex","SOLUSD",1746423147904,111.71567686,146.98,146.91,6.80652533]
["bitfinex","SOLUSD",1746423148510,118.5194403,146.98,146.91,6.80652533]
["bitfinex","SOLUSD",1746423149705,128.51562592,146.98,146.91,6.80652533]
["bitfinex","SOLUSD",1746423151515,121.71186248,146.98,146.91,6.80652533]
["bitfinex","SOLUSD",1746423153123,128.51552422,146.98,146.91,6.80652533]
["bitfinex","SOLUSD",1746423153819,82.0,146.97,146.91,6.80652533]
["bitfinex","SOLUSD",1746423154321,9.99618562,146.94,146.91,6.80652533]
["bitfinex","SOLUSD",1746423154623,9.99618562,146.94,146.9,39.14]
["bitfinex","SOLUSD",1746423154624,9.99618562,146.93,146.9,45.94723171]
["bitfinex","SOLUSD",1746423154818,9.99618562,146.93,146.9,13.14]
["bitfinex","SOLUSD",1746423155125,9.99618562,146.91,146.88,6.64972107]
["bitfinex","SOLUSD",1746423155499,91.99618562,146.92,146.88,6.64972107]
["bitfinex","SOLUSD",1746423156124,91.99618562,146.92,146.88,13.45797357]
["bitfinex","SOLUSD",1746423156498,16.54202643,146.88,146.87,26.28432314]
["bitfinex","SOLUSD",1746423156916,26.53821205,146.88,146.81,14.52792265]
["bitfinex","SOLUSD",1746423157100,9.99618562,146.84,146.79,10.73640136]
["bitfinex","SOLUSD",1746423157299,9.99618562,146.86,146.79,10.73640136]
["bitfinex","SOLUSD",1746423157506,9.99618562,146.86,146.79,36.73640136]
["bitfinex","SOLUSD",1746423157825,9.99618562,146.85,146.79,36.73640136]
["bitfinex","SOLUSD",1746423157999,9.99618562,146.85,146.79,26.0]
["bitfinex","SOLUSD",1746423158200,9.99618562,146.85,146.8,6.81153219]
["bitfinex","SOLUSD",1746423158623,23.18846781,146.8,146.79,26.0]
["bitfinex","SOLUSD",1746423159224,23.18846781,146.8,146.72,20.39085385]
["bitfinex","SOLUSD",1746423159427,23.18846781,146.8,146.77,26.0]
["bitfinex","SOLUSD",1746423159719,30.0,146.78,146.77,26.0]
["bitfinex","SOLUSD",1746423160301,30.0,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1746423160530,30.0,146.78,146.77,32.81338148]
["bitfinex","SOLUSD",1746423160819,23.18846781,146.8,146.76,0.28432314]
["bitfinex","SOLUSD",1746423162009,23.18846781,146.8,146.76,24.1327832]
["bitfinex","SOLUSD",1746423162324,23.18846781,146.8,146.76,30.30224664]
["bitfinex","SOLUSD",1746423164709,23.18846781,146.8,146.76,12.98330917]
["bitfinex","SOLUSD",1746423165832,39.24488539,146.8,146.76,12.98330917]
["bitfinex","SOLUSD",1746423166331,39.24488539,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1746423166723,23.18846781,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1746423167528,23.18846781,146.8,146.74,7.09909757]
["bitfinex","SOLUSD",1746423167713,82.0,146.79,146.74,7.09909757]
["bitfinex","SOLUSD",1746423169834,82.0,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1746423172532,16.05641758,146.78,146.73,12.98466997]
["bitfinex","SOLUSD",1746423172825,16.05641758,146.76,146.73,6.81520653]
["bitfinex","SOLUSD",1746423173639,16.05641758,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1746423174317,16.05641758,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1746423175034,82.0,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1746423175251,16.05641758,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1746423177145,16.05641758,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1746423177444,16.05641758,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1746423177647,98.05641758,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1746423177941,82.0,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1746423179430,82.0,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1746423180945,82.0,146.77,146.73,23.85333605]
["bitfinex","SOLUSD",1746423181726,82.0,146.77,146.74,0.28432314]
["bitfinex","SOLUSD",1746423182123,23.18846781,146.8,146.74,0.28432314]
["bitfinex","SOLUSD",1746423182440,105.18846781,146.8,146.74,0.28432314]
["bitfinex","SOLUSD",1746423183156,105.18846781,146.8,146.75,23.85008517]
["bitfinex","SOLUSD",1746423184036,105.18846781,146.8,146.76,18.933972]
["bitfinex","SOLUSD",1746423184257,23.18846781,146.8,146.76,18.933972]
["bitfinex","SOLUSD",1746423185461,23.18846781,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1746423187654,23.18846781,146.8,146.79,32.81245316]
["bitfinex","SOLUSD",1746423189840,23.18846781,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1746423190035,23.18846781,146.8,146.75,6.16946344]
["bitfinex","SOLUSD",1746423190036,39.23852748,146.8,146.75,6.16946344]
["bitfinex","SOLUSD",1746423190237,16.05005967,146.78,146.72,32.81570338]
["bitfinex","SOLUSD",1746423190442,16.05005967,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1746423190849,16.05005967,146.78,146.72,32.81570338]
["bitfinex","SOLUSD",1746423191049,16.05005967,146.76,146.73,0.28432314]
["bitfinex","SOLUSD",1746423191451,16.05005967,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1746423191643,16.05005967,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1746423192143,16.05005967,146.76,146.72,0.28432314]
["bitfinex","SOLUSD",1746423192558,16.05005967,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1746423192739,16.05005967,146.75,146.7,20.11653811]
["bitfinex","SOLUSD",1746423192942,16.05005967,146.74,146.7,20.11653811]
["bitfinex","SOLUSD",1746423193145,16.05005967,146.75,146.7,20.11653811]
["bitfinex","SOLUSD",1746423194054,83.5686,146.76,146.7,20.11653811]
["bitfinex","SOLUSD",1746423194574,83.5686,146.76,146.71,0.28432314]
["bitfinex","SOLUSD",1746423195870,83.5686,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1746423196075,82.0,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1746423197274,82.0,146.76,146.73,0.28432314]
["bitfinex","SOLUSD",1746423198873,82.0,146.78,146.73,0.28432314]
["bitfinex","SOLUSD",1746423199447,82.0,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746423200248,16.05005967,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1746423200455,16.05005967,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1746423200660,16.05005967,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1746423201065,16.05005967,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1746423202270,16.05005967,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1746423203669,82.0,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1746423204472,82.0,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1746423204869,82.0,146.76,146.73,0.28432314]
["bitfinex","SOLUSD",1746423205577,82.0,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1746423209478,82.0,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746423211995,98.05005967,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746423212492,82.0,146.78,146.75,0.28432314]
["bitfinex","SOLUSD",1746423212697,105.18846781,146.8,146.75,0.28432314]
["bitfinex","SOLUSD",1746423213493,105.18846781,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1746423213868,105.18846781,146.8,146.77,0.28432314]
["bitfinex","SOLUSD",1746423214097,23.18846781,146.8,146.77,0.28432314]
["bitfinex","SOLUSD",1746423215500,23.18846781,146.8,146.79,32.81245316]
["bitfinex","SOLUSD",1746423221274,23.18846781,146.8,146.79,33.0967763]
["bitfinex","SOLUSD",1746423221772,23.18846781,146.8,146.79,32.81245316]
["bitfinex","SOLUSD",1746423221972,23.18846781,146.8,146.77,81.7]
["bitfinex","SOLUSD",1746423222190,39.23852748,146.8,146.77,81.7]
["bitfinex","SOLUSD",1746423222494,16.05005967,146.79,146.75,20.11415509]
["bitfinex","SOLUSD",1746423222684,98.05005967,146.79,146.75,20.11415509]
["bitfinex","SOLUSD",1746423223076,98.05005967,146.79,146.75,6.81415509]
["bitfinex","SOLUSD",1746423223276,16.05005967,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1746423223475,82.0,146.79,146.72,6.81559836]
["bitfinex","SOLUSD",1746423223476,16.05005967,146.75,146.72,6.81559836]
["bitfinex","SOLUSD",1746423224173,16.05005967,146.76,146.72,6.81559836]
["bitfinex","SOLUSD",1746423225894,82.0,146.78,146.73,0.28432314]
["bitfinex","SOLUSD",1746423226894,39.23852748,146.8,146.73,44.933972]
["bitfinex","SOLUSD",1746423227093,105.18846781,146.8,146.73,44.933972]
["bitfinex","SOLUSD",1746423228088,105.18846781,146.8,146.74,23.8517105]
["bitfinex","SOLUSD",1746423228694,105.18846781,146.8,146.75,18.933972]
["bitfinex","SOLUSD",1746423230197,23.18846781,146.8,146.77,0.28432314]
["bitfinex","SOLUSD",1746423232079,23.18846781,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1746423234495,23.18846781,146.8,146.79,7.0967763]
["bitfinex","SOLUSD",1746423236092,23.18846781,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1746423236608,23.18846781,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1746423241216,23.18846781,146.8,146.76,121.04]
["bitfinex","SOLUSD",1746423241217,39.23852748,146.8,146.76,121.04]
["bitfinex","SOLUSD",1746423241504,16.05005967,146.79,146.76,127.85367698]
["bitfinex","SOLUSD",1746423241706,16.05005967,146.79,146.76,46.15367698]
["bitfinex","SOLUSD",1746423242804,16.05005967,146.77,146.75,6.81424868]
["bitfinex","SOLUSD",1746423242987,16.05005967,146.76,146.72,13.34]
["bitfinex","SOLUSD",1746423243192,16.05005967,146.74,146.73,6.81513684]
["bitfinex","SOLUSD",1746423243705,16.05005967,146.75,146.73,6.81513684]
["bitfinex","SOLUSD",1746423244783,16.05005967,146.75,146.71,7.10049109]
["bitfinex","SOLUSD",1746423244983,16.05005967,146.76,146.71,24.14091096]
["bitfinex","SOLUSD",1746423250710,98.05005967,146.78,146.71,24.14091096]
["bitfinex","SOLUSD",1746423250889,82.0,146.78,146.71,24.14091096]
["bitfinex","SOLUSD",1746423251089,82.0,146.78,146.72,18.64964886]
["bitfinex","SOLUSD",1746423252113,82.0,146.78,146.74,0.28432314]
["bitfinex","SOLUSD",1746423254186,82.0,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1746423259916,82.0,146.78,146.73,6.81487009]
["bitfinex","SOLUSD",1746423261087,88.8129196,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1746423261292,82.0,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1746423265319,82.0,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1746423265611,82.0,146.76,146.73,0.28432314]
["bitfinex","SOLUSD",1746423267214,82.0,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1746423269616,105.18846781,146.8,146.75,0.28432314]
["bitfinex","SOLUSD",1746423273130,105.18846781,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1746423300146,112.00048883,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1746423300346,82.0,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1746423300647,6.81291729,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1746423303357,82.0,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1746423320972,82.0,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1746423322266,82.0,146.75,146.68,7.74346344]
["bitfinex","SOLUSD",1746423322450,82.0,146.74,146.68,6.16946344]
["bitfinex","SOLUSD",1746423322651,82.0,146.74,146.68,7.10188517]
["bitfinex","SOLUSD",1746423326968,82.0,146.73,146.68,7.10188517]
["bitfinex","SOLUSD",1746423328652,82.0,146.73,146.7,0.28432314]
["bitfinex","SOLUSD",1746423329459,82.0,146.77,146.72,0.28432314]
["bitfinex","SOLUSD",1746423330364,82.0,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1746423333782,105.18846781,146.8,146.74,0.28432314]
["bitfinex","SOLUSD",1746423334880,105.18846781,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1746423335858,23.18846781,146.8,146.76,0.28432314]
["bitfinex","SOLUSD",1746423337372,23.18846781,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1746423343292,23.18846781,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1746423343787,23.18846781,146.8,146.79,7.0967763]
["bitfinex","SOLUSD",1746423345074,82.0,146.86,146.8,18.933972]
["bitfinex","SOLUSD",1746423345388,82.0,146.9,146.81,23.84033785]
["bitfinex","SOLUSD",1746423345594,82.0,146.89,146.81,23.84033785]
["bitfinex","SOLUSD",1746423346870,82.0,146.89,146.83,23.8370905]
["bitfinex","SOLUSD",1746423347196,82.0,146.89,146.84,0.28432314]
["bitfinex","SOLUSD",1746423348493,82.0,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1746423349390,82.0,146.89,146.84,7.09432704]
["bitfinex","SOLUSD",1746423350398,88.80793733,146.89,146.83,6.81044022]
["bitfinex","SOLUSD",1746423351089,88.80793733,146.89,146.82,114.5108937]
["bitfinex","SOLUSD",1746423351296,82.0,146.88,146.79,13.2]
["bitfinex","SOLUSD",1746423351502,82.0,146.87,146.8,26.28432314]
["bitfinex","SOLUSD",1746423352190,82.0,146.87,146.79,13.2]
["bitfinex","SOLUSD",1746423352191,82.0,146.87,146.79,20.01245316]
["bitfinex","SOLUSD",1746423352389,83.6467,146.86,146.77,6.81338148]
["bitfinex","SOLUSD",1746423353089,6.80966973,146.85,146.77,6.81338148]
["bitfinex","SOLUSD",1746423353291,82.0,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1746423354178,88.81043529,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1746423356202,82.0,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1746423358396,88.81063117,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1746423358781,82.0,146.83,146.78,0.28432314]
["bitfinex","SOLUSD",1746423360103,82.0,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746423361300,82.0,146.85,146.8,0.28432314]
["bitfinex","SOLUSD",1746423362288,82.0,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1746423365300,82.0,146.85,146.82,0.28432314]
["bitfinex","SOLUSD",1746423365500,82.0,146.89,146.82,0.28432314]
["bitfinex","SOLUSD",1746423365697,8.33593415,146.9,146.82,0.28432314]
["bitfinex","SOLUSD",1746423365698,82.0,146.88,146.82,0.28432314]
["bitfinex","SOLUSD",1746423366314,82.0,146.88,146.82,1.84752314]
["bitfinex","SOLUSD",1746423367709,82.0,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1746423368997,88.80833713,146.88,146.81,7.09584824]
["bitfinex","SOLUSD",1746423370805,82.0,146.87,146.81,7.09584824]
["bitfinex","SOLUSD",1746423372329,82.0,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1746423372491,20.17804886,146.9,146.81,6.8115251]
["bitfinex","SOLUSD",1746423372492,82.0,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1746423374911,82.0,146.85,146.81,0.28432314]
["bitfinex","SOLUSD",1746423377020,82.0,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1746423379108,82.0,146.85,146.8,23.84196185]
["bitfinex","SOLUSD",1746423381414,82.0,146.85,146.81,0.28432314]
["bitfinex","SOLUSD",1746423381732,82.0,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1746423381922,82.0,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1746423385229,88.80837976,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1746423385725,82.0,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1746423386103,82.0,146.87,146.8,7.09631224]
["bitfinex","SOLUSD",1746423386104,88.80874832,146.87,146.8,7.09631224]
["bitfinex","SOLUSD",1746423387607,82.0,146.87,146.8,7.09631224]
["bitfinex","SOLUSD",1746423389326,82.0,146.87,146.8,24.12628499]
["bitfinex","SOLUSD",1746423391527,82.0,146.87,146.81,18.64964886]
["bitfinex","SOLUSD",1746423391914,82.0,146.91,146.82,0.28432314]
["bitfinex","SOLUSD",1746423392112,6.80629227,146.93,146.85,0.28432314]
["bitfinex","SOLUSD",1746423392113,82.0,146.9,146.85,0.28432314]
["bitfinex","SOLUSD",1746423393025,82.0,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1746423397042,82.0,146.9,146.87,0.28432314]
["bitfinex","SOLUSD",1746423397352,82.0,146.93,146.87,0.28432314]
["bitfinex","SOLUSD",1746423398744,82.0,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746423401433,10.01984663,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1746423401632,92.01984663,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1746423402829,98.82721263,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1746423406130,82.0,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1746423407142,82.0,146.89,146.84,46.02998193]
["bitfinex","SOLUSD",1746423407348,92.01984663,146.89,146.84,46.02998193]
["bitfinex","SOLUSD",1746423407552,92.01984663,146.88,146.84,46.02998193]
["bitfinex","SOLUSD",1746423407731,82.0,146.87,146.84,32.80998193]
["bitfinex","SOLUSD",1746423409269,10.01984663,146.85,146.81,6.81119934]
["bitfinex","SOLUSD",1746423409431,92.01984663,146.84,146.81,6.81119934]
["bitfinex","SOLUSD",1746423409632,82.0,146.84,146.81,6.81119934]
["bitfinex","SOLUSD",1746423411259,82.0,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1746423411453,82.0,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1746423411651,82.0,146.84,146.81,0.28432314]
["bitfinex","SOLUSD",1746423413958,82.0,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1746423414865,82.0,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1746423415335,82.0,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1746423415535,10.01984663,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1746423415770,82.0,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1746423416736,82.0,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1746423423383,82.0,146.8,146.76,20.0337721]
["bitfinex","SOLUSD",1746423423569,82.0,146.8,146.76,6.8137721]
["bitfinex","SOLUSD",1746423425679,82.0,146.83,146.76,23.84838643]
["bitfinex","SOLUSD",1746423425977,82.0,146.83,146.77,0.28432314]
["bitfinex","SOLUSD",1746423427874,82.0,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1746423429576,82.0,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1746423434078,82.0,146.82,146.79,0.28432314]
["bitfinex","SOLUSD",1746423434783,82.0,146.85,146.79,26.28432314]
["bitfinex","SOLUSD",1746423434985,82.0,146.85,146.8,18.64964886]
["bitfinex","SOLUSD",1746423435289,82.0,146.89,146.83,0.28432314]
["bitfinex","SOLUSD",1746423435488,82.0,146.88,146.83,0.28432314]
["bitfinex","SOLUSD",1746423435662,82.0,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1746423438482,10.01984663,146.87,146.81,7.09575726]
["bitfinex","SOLUSD",1746423439476,16.82877468,146.87,146.81,7.09575726]
["bitfinex","SOLUSD",1746423440192,10.01984663,146.86,146.81,7.09575726]
["bitfinex","SOLUSD",1746423440375,82.0,146.86,146.81,7.09575726]
["bitfinex","SOLUSD",1746423445789,92.01984663,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1746423447277,98.82969609,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1746423448698,92.01984663,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1746423448989,10.01984663,146.82,146.77,20.01962314]
["bitfinex","SOLUSD",1746423449189,10.01984663,146.81,146.78,6.81276163]
["bitfinex","SOLUSD",1746423450072,10.01984663,146.8,146.77,20.0332326]
["bitfinex","SOLUSD",1746423450498,10.01984663,146.8,146.77,6.8132326]
["bitfinex","SOLUSD",1746423451386,10.01984663,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1746423454398,10.01984663,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1746423454777,10.01984663,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1746423455499,10.01984663,146.8,146.75,7.09863319]
["bitfinex","SOLUSD",1746423456593,10.01984663,146.81,146.75,7.09863319]
["bitfinex","SOLUSD",1746423456805,10.01984663,146.8,146.75,7.09863319]
["bitfinex","SOLUSD",1746423457882,82.0,146.82,146.75,24.13440831]
["bitfinex","SOLUSD",1746423460721,82.0,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746423462770,82.0,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746423465398,82.0,146.82,146.75,23.85008517]
["bitfinex","SOLUSD",1746423465600,82.0,146.82,146.76,0.28432314]
["bitfinex","SOLUSD",1746423465900,82.0,146.82,146.76,20.582972]
["bitfinex","SOLUSD",1746423466100,82.0,146.82,146.76,34.49609166]
["bitfinex","SOLUSD",1746423467099,82.0,146.82,146.77,23.84683518]
["bitfinex","SOLUSD",1746423467680,82.0,146.86,146.81,0.28432314]
["bitfinex","SOLUSD",1746423468311,82.0,146.86,146.81,18.933972]
["bitfinex","SOLUSD",1746423468601,82.0,146.89,146.81,18.933972]
["bitfinex","SOLUSD",1746423468800,82.0,146.88,146.81,18.933972]
["bitfinex","SOLUSD",1746423469929,82.0,146.88,146.83,0.28432314]
["bitfinex","SOLUSD",1746423470305,92.01984663,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1746423470517,10.01984663,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1746423470733,92.01984663,146.86,146.81,6.81139981]
["bitfinex","SOLUSD",1746423470900,82.0,146.85,146.81,6.81139981]
["bitfinex","SOLUSD",1746423479918,98.82954964,146.85,146.8,6.81191406]
["bitfinex","SOLUSD",1746423480124,10.01984663,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1746423480850,10.01984663,146.84,146.78,26.20221593]
["bitfinex","SOLUSD",1746423480851,82.0,146.83,146.78,26.20221593]
["bitfinex","SOLUSD",1746423481009,82.0,146.82,146.78,20.03275249]
["bitfinex","SOLUSD",1746423481713,82.0,146.82,146.78,18.03275249]
["bitfinex","SOLUSD",1746423483030,82.0,146.82,146.79,0.28432314]
["bitfinex","SOLUSD",1746423484714,82.0,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1746423485328,82.0,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1746423488242,82.0,146.84,146.81,0.28432314]
["bitfinex","SOLUSD",1746423488415,82.0,146.87,146.81,0.28432314]
["bitfinex","SOLUSD",1746423488728,82.0,146.86,146.81,0.28432314]
["bitfinex","SOLUSD",1746423489937,82.0,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1746423496020,10.01984663,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1746423497132,16.82995278,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1746423498143,10.01984663,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1746423499144,92.01984663,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1746423499446,82.0,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746423502943,82.0,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746423514739,82.0,146.81,146.76,1.649]
["bitfinex","SOLUSD",1746423514953,82.0,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1746423520461,82.0,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1746423525267,82.0,146.79,146.76,0.28432314]
["bitfinex","SOLUSD",1746423525566,82.0,146.83,146.76,6.71452314]
["bitfinex","SOLUSD",1746423525861,82.0,146.83,146.76,12.88398658]
["bitfinex","SOLUSD",1746423526364,82.0,146.83,146.77,23.84683518]
["bitfinex","SOLUSD",1746423526965,82.0,146.83,146.78,0.28432314]
["bitfinex","SOLUSD",1746423527645,82.0,146.83,146.78,6.45378658]
["bitfinex","SOLUSD",1746423528570,82.0,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746423528966,82.0,146.86,146.8,0.28432314]
["bitfinex","SOLUSD",1746423529182,82.0,146.85,146.8,0.28432314]
["bitfinex","SOLUSD",1746423529467,82.0,146.85,146.8,18.933972]
["bitfinex","SOLUSD",1746423529773,82.0,146.88,146.81,26.0]
["bitfinex","SOLUSD",1746423529975,82.0,146.88,146.81,32.16946344]
["bitfinex","SOLUSD",1746423531155,82.0,146.88,146.83,0.28432314]
["bitfinex","SOLUSD",1746423531971,82.0,146.88,146.83,20.494572]
["bitfinex","SOLUSD",1746423533852,82.0,146.88,146.85,0.28432314]
["bitfinex","SOLUSD",1746423534780,82.0,146.88,146.85,7.0937039]
["bitfinex","SOLUSD",1746423535071,82.0,146.9,146.85,7.0937039]
["bitfinex","SOLUSD",1746423535882,10.01984663,146.89,146.82,81.7]
["bitfinex","SOLUSD",1746423536177,10.01984663,146.88,146.82,81.7]
["bitfinex","SOLUSD",1746423536954,10.01984663,146.88,146.83,6.8104532]
["bitfinex","SOLUSD",1746423537377,16.82821951,146.88,146.83,6.8104532]
["bitfinex","SOLUSD",1746423537575,16.82821951,146.88,146.82,88.51093418]
["bitfinex","SOLUSD",1746423537760,10.01984663,146.87,146.82,88.51093418]
["bitfinex","SOLUSD",1746423538257,16.82821951,146.88,146.82,88.51093418]
["bitfinex","SOLUSD",1746423540982,82.0,146.87,146.82,6.81093418]
["bitfinex","SOLUSD",1746423542273,82.0,146.87,146.83,0.28432314]
["bitfinex","SOLUSD",1746423542779,82.0,146.91,146.83,18.933972]
["bitfinex","SOLUSD",1746423542988,82.0,146.91,146.87,0.28432314]
["bitfinex","SOLUSD",1746423543584,82.0,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1746423543790,82.0,146.94,146.89,0.28432314]
["bitfinex","SOLUSD",1746423545688,82.0,146.94,146.89,7.09185878]
["bitfinex","SOLUSD",1746423547189,88.80551003,146.94,146.89,7.09185878]
["bitfinex","SOLUSD",1746423547989,98.82535666,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1746423548175,88.80551003,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1746423548375,98.82535666,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1746423548582,82.0,146.94,146.88,0.28432314]
["bitfinex","SOLUSD",1746423550074,82.0,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746423550269,82.0,146.97,146.9,18.933972]
["bitfinex","SOLUSD",1746423550481,82.0,146.97,146.93,26.0]
["bitfinex","SOLUSD",1746423550766,29.71567686,146.98,146.93,26.0]
["bitfinex","SOLUSD",1746423551807,29.71567686,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1746423558101,29.71567686,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746423558991,29.71567686,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1746423563290,29.71567686,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746423563491,29.71567686,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1746423572402,29.71567686,146.98,146.94,20.00505522]
["bitfinex","SOLUSD",1746423576312,29.71567686,146.98,146.94,6.80505522]
["bitfinex","SOLUSD",1746423581706,29.71567686,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746423582207,29.71567686,146.98,146.94,6.80505522]
["bitfinex","SOLUSD",1746423583114,29.71567686,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746423584630,29.71567686,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1746423591110,29.71567686,146.98,146.95,32.80486001]
["bitfinex","SOLUSD",1746423593821,29.71567686,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1746423594023,29.71567686,146.98,146.94,32.80549884]
["bitfinex","SOLUSD",1746423599234,29.71567686,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1746423600133,29.71567686,146.98,146.97,0.28432314]
["bitfinex","SOLUSD",1746423600334,29.71567686,146.98,146.97,26.28432314]
["bitfinex","SOLUSD",1746423601311,29.71567686,146.98,146.97,51.73808168]
["bitfinex","SOLUSD",1746423604549,29.71567686,146.98,146.97,33.08843282]
["bitfinex","SOLUSD",1746423606640,29.71567686,146.98,146.97,51.73808168]
["bitfinex","SOLUSD",1746423609344,29.71567686,146.98,146.97,33.08843282]
["bitfinex","SOLUSD",1746423613253,82.0,147.03,146.97,68.74835588]
["bitfinex","SOLUSD",1746423617344,82.0,147.03,146.98,18.64964886]
["bitfinex","SOLUSD",1746423619359,92.01984663,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1746423619547,10.01984663,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1746423619865,92.01984663,147.01,146.96,32.80457267]
["bitfinex","SOLUSD",1746423620558,82.0,147.01,146.96,32.80457267]
["bitfinex","SOLUSD",1746423622567,82.0,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1746423623441,82.0,147.01,146.96,49.81600435]
["bitfinex","SOLUSD",1746423631773,82.0,147.01,146.96,32.80457267]
["bitfinex","SOLUSD",1746423634566,92.01984663,147.01,146.96,32.80457267]
["bitfinex","SOLUSD",1746423634764,92.01984663,147.0,146.96,32.80457267]
["bitfinex","SOLUSD",1746423636163,82.0,147.0,146.96,32.80457267]
["bitfinex","SOLUSD",1746423640562,92.01984663,146.99,146.94,6.80537983]
["bitfinex","SOLUSD",1746423640755,10.01984663,146.98,146.9,6.80735194]
["bitfinex","SOLUSD",1746423640955,82.0,146.97,146.93,26.0]
["bitfinex","SOLUSD",1746423641163,82.0,146.96,146.93,26.0]
["bitfinex","SOLUSD",1746423641881,82.0,146.96,146.93,32.80577365]
["bitfinex","SOLUSD",1746423643770,82.0,146.96,146.93,26.0]
["bitfinex","SOLUSD",1746423648270,82.0,146.96,146.93,32.8058297]
["bitfinex","SOLUSD",1746423657678,82.0,146.96,146.93,26.0]
["bitfinex","SOLUSD",1746423658379,82.0,146.95,146.93,26.0]
["bitfinex","SOLUSD",1746423659683,82.0,146.95,146.93,32.80583145]
["bitfinex","SOLUSD",1746423660184,82.0,146.95,146.94,0.28432314]
["bitfinex","SOLUSD",1746423660385,92.01984663,147.01,146.94,0.28432314]
["bitfinex","SOLUSD",1746423660566,82.0,147.0,146.94,0.28432314]
["bitfinex","SOLUSD",1746423661782,82.0,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746423670378,10.01984663,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746423670801,10.01984663,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746423673713,88.80289986,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1746423673878,98.82274649,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1746423674178,92.01984663,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1746423675097,82.0,147.0,146.95,0.28432314]
["bitfinex","SOLUSD",1746423676301,92.01984663,147.03,146.97,0.28432314]
["bitfinex","SOLUSD",1746423678092,92.01984663,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1746423678396,82.0,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1746423678578,82.0,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1746423679904,82.0,147.02,146.99,0.28432314]
["bitfinex","SOLUSD",1746423680207,82.0,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1746423680701,82.0,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746423681298,92.01984663,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746423682205,82.0,147.04,146.99,7.08750703]
["bitfinex","SOLUSD",1746423685319,82.0,147.04,146.99,24.09546675]
["bitfinex","SOLUSD",1746423686103,92.01984663,147.04,146.99,24.09546675]
["bitfinex","SOLUSD",1746423686399,10.01984663,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746423686810,10.01984663,147.0,146.97,20.02395404]
["bitfinex","SOLUSD",1746423686987,10.01984663,147.0,146.97,6.80395404]
["bitfinex","SOLUSD",1746423690605,10.01984663,147.0,146.95,7.08935886]
["bitfinex","SOLUSD",1746423690807,82.0,147.01,146.95,7.08935886]
["bitfinex","SOLUSD",1746423690991,92.01984663,147.01,146.95,7.08935886]
["bitfinex","SOLUSD",1746423692911,10.01984663,147.0,146.95,7.08935886]
["bitfinex","SOLUSD",1746423695695,92.01984663,147.01,146.95,7.08935886]
["bitfinex","SOLUSD",1746423696609,82.0,147.0,146.95,7.08935886]
["bitfinex","SOLUSD",1746423701520,92.01984663,147.0,146.95,7.08935886]
["bitfinex","SOLUSD",1746423704557,10.01984663,146.98,146.93,6.80581294]
["bitfinex","SOLUSD",1746423708127,82.0,146.97,146.93,6.80581294]
["bitfinex","SOLUSD",1746423710529,92.01984663,146.96,146.92,32.80632675]
["bitfinex","SOLUSD",1746423714036,82.0,146.95,146.92,32.80632675]
["bitfinex","SOLUSD",1746423718638,82.0,146.95,146.92,49.82238991]
["bitfinex","SOLUSD",1746423719839,92.01984663,146.98,146.92,49.82238991]
["bitfinex","SOLUSD",1746423720443,82.0,146.98,146.92,49.82238991]
["bitfinex","SOLUSD",1746423720635,92.01984663,146.98,146.92,49.82238991]
["bitfinex","SOLUSD",1746423722939,82.0,146.98,146.93,0.28432314]
["bitfinex","SOLUSD",1746423723625,10.01984663,147.0,146.93,18.933972]
["bitfinex","SOLUSD",1746423724936,10.01984663,147.0,146.95,0.28432314]
["bitfinex","SOLUSD",1746423727144,10.01984663,147.0,146.95,7.08896563]
["bitfinex","SOLUSD",1746423729149,16.82258107,147.0,146.95,7.08896563]
["bitfinex","SOLUSD",1746423729527,16.82258107,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1746423729749,6.40787433,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1746423731854,13.21130877,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1746423734667,82.0,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746423735153,95.21168117,146.98,146.92,32.80628789]
["bitfinex","SOLUSD",1746423735340,6.40787433,146.96,146.92,26.0]
["bitfinex","SOLUSD",1746423735648,88.40787433,146.95,146.9,46.0071916]
["bitfinex","SOLUSD",1746423735947,82.0,146.95,146.9,46.0071916]
["bitfinex","SOLUSD",1746423738236,82.0,146.95,146.91,0.28432314]
["bitfinex","SOLUSD",1746423738440,82.0,146.95,146.93,26.0]
["bitfinex","SOLUSD",1746423738639,82.0,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1746423740548,82.0,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1746423740731,82.0,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1746423742752,82.0,147.0,146.95,0.28432314]
["bitfinex","SOLUSD",1746423743768,82.0,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1746423744143,82.0,147.0,146.96,23.81600435]
["bitfinex","SOLUSD",1746423751041,92.01778652,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1746423751366,82.0,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1746423753368,92.01778652,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1746423754371,10.01778652,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1746423755576,10.01778652,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746423755782,82.0,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746423755955,82.0,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746423759473,88.40603211,147.03,146.96,0.28432314]
["bitfinex","SOLUSD",1746423759683,88.40603211,147.03,146.96,26.28432314]
["bitfinex","SOLUSD",1746423759975,92.00651081,147.03,146.96,26.28432314]
["bitfinex","SOLUSD",1746423761792,10.00651081,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1746423762276,92.00651081,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1746423762454,92.00651081,147.03,146.97,23.81438388]
["bitfinex","SOLUSD",1746423765654,10.00651081,147.02,146.97,23.81438388]
["bitfinex","SOLUSD",1746423771971,92.00651081,147.03,146.97,23.81438388]
["bitfinex","SOLUSD",1746423772778,82.0,147.02,146.97,23.81438388]
["bitfinex","SOLUSD",1746423778482,82.0,147.02,146.98,0.28432314]
["bitfinex","SOLUSD",1746423778884,82.0,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746423779367,82.0,147.05,147.0,0.28432314]
["bitfinex","SOLUSD",1746423780397,82.0,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1746423784103,88.4013661,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1746423788305,6.4013661,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746423788506,88.4013661,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1746423790394,6.4013661,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1746423791485,6.4013661,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1746423792482,6.4013661,147.01,146.98,19.98346568]
["bitfinex","SOLUSD",1746423793192,6.4013661,147.02,146.98,19.98346568]
["bitfinex","SOLUSD",1746423793914,88.4013661,147.03,146.98,19.98346568]
["bitfinex","SOLUSD",1746423796293,82.0,147.02,146.98,19.98346568]
["bitfinex","SOLUSD",1746423798096,82.0,147.02,146.97,24.09870702]
["bitfinex","SOLUSD",1746423799616,6.4013661,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1746423800193,82.0,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1746423800391,82.0,147.02,146.98,0.28432314]
["bitfinex","SOLUSD",1746423803811,82.0,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746423819329,82.0,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746423833241,88.4013661,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1746423833548,82.0,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1746423833724,88.4013661,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1746423837244,82.0,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1746423842450,88.4013661,147.0,146.97,6.80405071]
["bitfinex","SOLUSD",1746423842749,82.0,147.0,146.97,6.80405071]
["bitfinex","SOLUSD",1746423842953,88.4013661,147.0,146.97,6.80405071]
["bitfinex","SOLUSD",1746423846044,82.0,146.99,146.97,6.80405071]
["bitfinex","SOLUSD",1746423848347,88.4013661,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1746423848660,82.0,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1746423856646,88.4013661,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1746423857366,82.0,146.96,146.94,6.80539597]
["bitfinex","SOLUSD",1746423858372,82.0,146.96,146.92,23.8214569]
["bitfinex","SOLUSD",1746423860267,6.4013661,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1746423861868,88.4013661,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1746423863668,82.0,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1746423863866,88.4013661,146.94,146.9,6.80721]
["bitfinex","SOLUSD",1746423868067,6.4013661,146.93,146.9,6.80721]
["bitfinex","SOLUSD",1746423868364,6.4013661,146.92,146.9,6.80721]
["bitfinex","SOLUSD",1746423869673,6.4013661,146.92,146.88,49.82878694]
["bitfinex","SOLUSD",1746423869856,6.4013661,146.92,146.88,32.80827886]
["bitfinex","SOLUSD",1746423873758,88.4013661,146.9,146.87,6.80862061]
["bitfinex","SOLUSD",1746423874273,88.4013661,146.9,146.86,6.80901968]
["bitfinex","SOLUSD",1746423874274,82.0,146.89,146.86,6.80901968]
["bitfinex","SOLUSD",1746423874472,6.4013661,146.87,146.82,19.36946344]
["bitfinex","SOLUSD",1746423874683,88.4013661,146.86,146.82,13.2]
["bitfinex","SOLUSD",1746423874866,88.4013661,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1746423875173,6.4013661,146.84,146.8,32.8119891]
["bitfinex","SOLUSD",1746423875556,88.4013661,146.85,146.8,32.8119891]
["bitfinex","SOLUSD",1746423875756,92.03079372,146.85,146.8,32.8119891]
["bitfinex","SOLUSD",1746423877078,65.52475232,146.85,146.8,49.84196185]
["bitfinex","SOLUSD",1746423877678,55.4939586,146.85,146.8,49.84196185]
["bitfinex","SOLUSD",1746423877870,65.52475232,146.85,146.8,49.84196185]
["bitfinex","SOLUSD",1746423878069,65.02475232,146.85,146.8,49.84196185]
["bitfinex","SOLUSD",1746423878267,54.9939586,146.84,146.8,49.84196185]
["bitfinex","SOLUSD",1746423878472,65.02475232,146.84,146.8,49.84196185]
["bitfinex","SOLUSD",1746423879182,54.9939586,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1746423880293,54.9939586,146.83,146.79,23.84340039]
["bitfinex","SOLUSD",1746423894596,54.9939586,146.87,146.8,8.02835896]
["bitfinex","SOLUSD",1746423894793,54.9939586,146.86,146.8,8.02835896]
["bitfinex","SOLUSD",1746423896106,54.9939586,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1746423896989,61.41205381,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1746423898777,54.9939586,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1746423900493,54.9939586,146.85,146.82,0.28432314]
["bitfinex","SOLUSD",1746423901300,54.9939586,146.85,146.81,49.84033785]
["bitfinex","SOLUSD",1746423902911,54.9939586,146.85,146.82,0.28432314]
["bitfinex","SOLUSD",1746423904717,61.41205381,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1746423905386,61.41205381,146.89,146.83,23.8370905]
["bitfinex","SOLUSD",1746423905707,61.41205381,146.89,146.84,0.28432314]
["bitfinex","SOLUSD",1746423905897,54.9939586,146.89,146.84,0.28432314]
["bitfinex","SOLUSD",1746423906906,54.9939586,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1746423912125,54.9939586,146.89,146.86,0.28432314]
["bitfinex","SOLUSD",1746423912285,54.9939586,146.92,146.88,26.0]
["bitfinex","SOLUSD",1746423913493,54.9939586,146.92,146.89,26.28432314]
["bitfinex","SOLUSD",1746423914320,54.9939586,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1746423915712,65.01444504,146.92,146.89,32.80777287]
["bitfinex","SOLUSD",1746423916714,10.02048644,146.91,146.88,6.80814543]
["bitfinex","SOLUSD",1746423916916,54.9939586,146.92,146.88,6.80814543]
["bitfinex","SOLUSD",1746423916917,10.02048644,146.9,146.88,6.80814543]
["bitfinex","SOLUSD",1746423917292,10.02048644,146.91,146.88,6.80814543]
["bitfinex","SOLUSD",1746423918424,54.9939586,146.92,146.88,6.80814543]
["bitfinex","SOLUSD",1746423919815,65.01444504,146.92,146.88,6.80814543]
["bitfinex","SOLUSD",1746423922003,54.9939586,146.92,146.88,6.80814543]
["bitfinex","SOLUSD",1746423922197,65.01444504,146.92,146.88,6.80814543]
["bitfinex","SOLUSD",1746423922414,10.02048644,146.9,146.86,6.16946344]
["bitfinex","SOLUSD",1746423922716,10.02048644,146.88,146.83,13.2]
["bitfinex","SOLUSD",1746423923094,10.02048644,146.89,146.84,26.0]
["bitfinex","SOLUSD",1746423923704,65.01444504,146.91,146.85,0.28432314]
["bitfinex","SOLUSD",1746423923926,54.9939586,146.91,146.85,0.28432314]
["bitfinex","SOLUSD",1746423924831,65.01444504,146.91,146.85,0.28432314]
["bitfinex","SOLUSD",1746423925930,65.01444504,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1746423926300,65.01444504,146.91,146.86,23.83222115]
["bitfinex","SOLUSD",1746423927025,54.9939586,146.91,146.86,23.83222115]
["bitfinex","SOLUSD",1746423931518,54.9939586,146.94,146.87,0.28432314]
["bitfinex","SOLUSD",1746423931825,65.01444504,146.93,146.87,0.28432314]
["bitfinex","SOLUSD",1746423935638,10.02048644,146.9,146.86,26.0]
["bitfinex","SOLUSD",1746423935826,10.02048644,146.89,146.86,32.80920604]
["bitfinex","SOLUSD",1746423936951,10.02048644,146.88,146.83,13.2]
["bitfinex","SOLUSD",1746423937117,10.02048644,146.89,146.84,26.0]
["bitfinex","SOLUSD",1746423937534,10.02048644,146.89,146.84,32.80996604]
["bitfinex","SOLUSD",1746423941121,54.9939586,146.9,146.84,32.80996604]
["bitfinex","SOLUSD",1746423941122,65.01444504,146.9,146.84,32.80996604]
["bitfinex","SOLUSD",1746423948571,54.9939586,146.9,146.85,0.28432314]
["bitfinex","SOLUSD",1746423948869,65.01444504,146.94,146.85,0.28432314]
["bitfinex","SOLUSD",1746423949028,65.01444504,146.94,146.85,6.45378658]
["bitfinex","SOLUSD",1746423949225,10.02048644,146.93,146.85,6.45378658]
["bitfinex","SOLUSD",1746423949454,10.02048644,146.93,146.87,0.28432314]
["bitfinex","SOLUSD",1746423950662,10.02048644,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746423951243,10.02048644,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1746423953540,10.02048644,146.91,146.87,0.28432314]
["bitfinex","SOLUSD",1746423954655,65.01444504,146.91,146.87,0.28432314]
["bitfinex","SOLUSD",1746423955259,10.02048644,146.9,146.87,0.28432314]
["bitfinex","SOLUSD",1746423955439,10.02048644,146.9,146.87,7.09300805]
["bitfinex","SOLUSD",1746423956843,10.02048644,146.9,146.87,0.28432314]
["bitfinex","SOLUSD",1746423957160,65.01444504,146.89,146.86,6.80912325]
["bitfinex","SOLUSD",1746423957455,54.9939586,146.89,146.87,0.14216157]
["bitfinex","SOLUSD",1746423957662,65.01444504,146.92,146.87,0.28432314]
["bitfinex","SOLUSD",1746423958956,65.01444504,146.92,146.89,0.28432314]
["bitfinex","SOLUSD",1746423962364,65.01444504,146.92,146.89,6.80769946]
["bitfinex","SOLUSD",1746423965658,54.9939586,146.92,146.9,0.28432314]
["bitfinex","SOLUSD",1746423966873,54.9939586,146.92,146.91,7.09121171]
["bitfinex","SOLUSD",1746423972868,54.9939586,146.92,146.91,0.28432314]
["bitfinex","SOLUSD",1746423973272,54.9939586,146.92,146.91,7.09121171]
["bitfinex","SOLUSD",1746423973770,65.01444504,146.95,146.92,0.28432314]
["bitfinex","SOLUSD",1746423974284,54.9939586,146.95,146.92,0.28432314]
["bitfinex","SOLUSD",1746423974860,10.02048644,146.97,146.92,0.28432314]
["bitfinex","SOLUSD",1746423975182,54.9939586,146.98,146.92,0.28432314]
["bitfinex","SOLUSD",1746423975183,10.02048644,146.96,146.92,0.28432314]
["bitfinex","SOLUSD",1746423975789,54.9939586,146.98,146.94,0.28432314]
["bitfinex","SOLUSD",1746423975993,10.02048644,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1746423977577,10.02048644,146.97,146.94,7.08959272]
["bitfinex","SOLUSD",1746423981466,10.02048644,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1746423981665,54.9939586,146.98,146.94,0.28432314]
["bitfinex","SOLUSD",1746423981880,65.01444504,146.98,146.94,0.28432314]
["bitfinex","SOLUSD",1746423982565,10.02048644,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1746423983488,10.02048644,146.97,146.94,7.08958238]
["bitfinex","SOLUSD",1746423983791,65.01444504,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746423984587,54.9939586,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746423984792,65.01444504,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746423985805,54.9939586,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746423986004,65.01444504,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746423989807,61.40212897,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746423995295,54.9939586,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1746423995475,61.40212897,147.01,146.96,0.28432314]
["bitfinex","SOLUSD",1746423995678,54.9939586,147.0,146.96,0.28432314]
["bitfinex","SOLUSD",1746423996398,54.9939586,147.0,146.98,0.28432314]
["bitfinex","SOLUSD",1746423997597,54.9939586,147.0,146.98,7.08780402]
["bitfinex","SOLUSD",1746423998493,6.40817037,147.02,146.98,7.08780402]
["bitfinex","SOLUSD",1746424002898,13.2100037,147.02,146.98,0.28432314]
["bitfinex","SOLUSD",1746424003401,6.40817037,147.01,146.98,0.28432314]
["bitfinex","SOLUSD",1746424007943,13.21044064,147.01,146.96,7.08874568]
["bitfinex","SOLUSD",1746424010748,6.40817037,147.01,146.96,7.08874568]
["bitfinex","SOLUSD",1746424011252,54.9939586,147.03,146.98,0.28432314]
["bitfinex","SOLUSD",1746424011457,61.40212897,147.03,146.98,0.28432314]
["bitfinex","SOLUSD",1746424011840,61.40212897,147.03,146.98,7.08757181]
["bitfinex","SOLUSD",1746424012142,6.40817037,147.02,146.98,7.08757181]
["bitfinex","SOLUSD",1746424014851,6.40817037,147.02,146.98,0.28432314]
["bitfinex","SOLUSD",1746424015519,6.40817037,147.02,146.98,7.08788218]
["bitfinex","SOLUSD",1746424016042,68.2037013,147.03,146.98,7.08788218]
["bitfinex","SOLUSD",1746424016244,61.40212897,147.03,146.98,7.08788218]
["bitfinex","SOLUSD",1746424016427,61.40212897,147.03,146.98,0.28432314]
["bitfinex","SOLUSD",1746424018160,54.9939586,147.05,147.0,0.28432314]
["bitfinex","SOLUSD",1746424018341,61.40212897,147.05,147.0,0.28432314]
["bitfinex","SOLUSD",1746424018851,6.40817037,147.04,147.0,0.28432314]
["bitfinex","SOLUSD",1746424019233,6.40817037,147.04,147.0,7.08673888]
["bitfinex","SOLUSD",1746424019644,54.9939586,147.05,147.0,7.08673888]
["bitfinex","SOLUSD",1746424019830,61.40212897,147.05,147.0,7.08673888]
["bitfinex","SOLUSD",1746424021245,68.20254149,147.05,147.0,7.08673888]
["bitfinex","SOLUSD",1746424021838,6.40817037,147.04,147.0,7.08673888]
["bitfinex","SOLUSD",1746424023831,68.20254149,147.05,147.0,7.08673888]
["bitfinex","SOLUSD",1746424024025,6.40817037,147.04,147.0,7.08673888]
["bitfinex","SOLUSD",1746424026531,13.20905143,147.04,147.0,0.28432314]
["bitfinex","SOLUSD",1746424028718,6.40817037,147.04,147.0,0.28432314]
["bitfinex","SOLUSD",1746424030519,13.20905521,147.04,147.0,0.28432314]
["bitfinex","SOLUSD",1746424031030,13.20905521,147.04,146.97,30.25017002]
["bitfinex","SOLUSD",1746424031031,6.40817037,147.03,146.97,39.24]
["bitfinex","SOLUSD",1746424031239,6.40817037,147.03,146.98,0.28432314]
["bitfinex","SOLUSD",1746424032139,13.20985553,147.03,146.98,0.28432314]
["bitfinex","SOLUSD",1746424032816,6.40817037,147.02,146.98,0.28432314]
["bitfinex","SOLUSD",1746424034338,6.40817037,147.01,146.98,0.28432314]
["bitfinex","SOLUSD",1746424036636,6.40817037,147.0,146.98,0.28432314]
["bitfinex","SOLUSD",1746424036811,6.40817037,146.99,146.94,18.64964886]
["bitfinex","SOLUSD",1746424037017,6.40817037,146.99,146.94,44.64964886]
["bitfinex","SOLUSD",1746424037320,6.40817037,146.98,146.94,44.64964886]
["bitfinex","SOLUSD",1746424037540,6.40817037,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746424038040,6.40817037,146.99,146.95,7.08921182]
["bitfinex","SOLUSD",1746424039422,6.40817037,147.0,146.95,7.08921182]
["bitfinex","SOLUSD",1746424039839,54.9939586,147.01,146.95,7.08921182]
["bitfinex","SOLUSD",1746424040121,61.40212897,147.01,146.95,7.08921182]
["bitfinex","SOLUSD",1746424044148,6.40817037,147.0,146.95,7.08921182]
["bitfinex","SOLUSD",1746424045341,61.40212897,147.01,146.95,7.08921182]
["bitfinex","SOLUSD",1746424045549,61.40212897,147.01,146.95,24.10180113]
["bitfinex","SOLUSD",1746424046751,54.9939586,147.01,146.95,24.10180113]
["bitfinex","SOLUSD",1746424046951,6.40817037,147.0,146.95,24.10180113]
["bitfinex","SOLUSD",1746424048250,54.9939586,147.01,146.95,24.10180113]
["bitfinex","SOLUSD",1746424048551,6.40817037,147.0,146.95,24.10180113]
["bitfinex","SOLUSD",1746424051263,5.56973322,147.1,146.99,46.485472]
["bitfinex","SOLUSD",1746424051435,54.9939586,147.11,147.04,0.28432314]
["bitfinex","SOLUSD",1746424051636,6.40817037,147.08,147.04,0.28432314]
["bitfinex","SOLUSD",1746424052349,54.9939586,147.1,147.04,0.28432314]
["bitfinex","SOLUSD",1746424052350,6.40817037,147.07,147.04,0.28432314]
["bitfinex","SOLUSD",1746424052549,6.40817037,147.07,147.04,7.08496798]
["bitfinex","SOLUSD",1746424057857,54.9939586,147.09,147.03,6.80117014]
["bitfinex","SOLUSD",1746424057858,6.40817037,147.06,147.03,6.80117014]
["bitfinex","SOLUSD",1746424058058,6.40817037,147.06,147.04,0.28432314]
["bitfinex","SOLUSD",1746424060268,54.9939586,147.08,147.05,0.28432314]
["bitfinex","SOLUSD",1746424060561,6.40817037,147.06,147.05,0.28432314]
["bitfinex","SOLUSD",1746424060946,6.40817037,147.07,147.05,0.28432314]
["bitfinex","SOLUSD",1746424061143,54.9939586,147.08,147.05,7.08458825]
["bitfinex","SOLUSD",1746424061350,61.40212897,147.08,147.05,7.08458825]
["bitfinex","SOLUSD",1746424063246,54.9939586,147.07,147.05,7.08458825]
["bitfinex","SOLUSD",1746424064260,61.40212897,147.07,147.05,7.08458825]
["bitfinex","SOLUSD",1746424064884,54.9939586,147.07,147.05,0.28432314]
["bitfinex","SOLUSD",1746424065044,61.40212897,147.07,147.05,0.28432314]
["bitfinex","SOLUSD",1746424066967,61.40212897,147.07,147.06,0.28432314]
["bitfinex","SOLUSD",1746424074676,54.9939586,147.07,147.06,7.08426874]
["bitfinex","SOLUSD",1746424077174,61.40212897,147.07,147.06,0.28432314]
["bitfinex","SOLUSD",1746424078266,54.9939586,147.07,147.06,0.28432314]
["bitfinex","SOLUSD",1746424078456,61.40212897,147.07,147.06,0.28432314]
["bitfinex","SOLUSD",1746424082081,61.40212897,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1746424082280,6.40817037,147.04,147.03,0.28432314]
["bitfinex","SOLUSD",1746424083177,6.40817037,147.05,147.03,0.28432314]
["bitfinex","SOLUSD",1746424086786,6.40817037,147.05,147.04,0.28432314]
["bitfinex","SOLUSD",1746424088089,6.40817037,147.05,147.01,6.80211664]
["bitfinex","SOLUSD",1746424088385,6.40817037,147.03,147.02,0.28432314]
["bitfinex","SOLUSD",1746424089573,6.40817037,147.03,147.0,7.08696746]
["bitfinex","SOLUSD",1746424089888,6.40817037,147.02,147.0,7.08696746]
["bitfinex","SOLUSD",1746424090690,6.40817037,147.02,147.0,0.28432314]
["bitfinex","SOLUSD",1746424090987,6.40817037,147.01,146.98,6.8034802]
["bitfinex","SOLUSD",1746424092080,6.40817037,147.01,146.99,0.28432314]
["bitfinex","SOLUSD",1746424092887,6.40817037,147.02,146.99,0.28432314]
["bitfinex","SOLUSD",1746424093094,61.40212897,147.03,146.99,7.0874966]
["bitfinex","SOLUSD",1746424097177,54.9939586,147.03,146.99,7.0874966]
["bitfinex","SOLUSD",1746424097399,6.40817037,147.02,146.99,7.0874966]
["bitfinex","SOLUSD",1746424097586,6.40817037,147.02,146.99,0.28432314]
["bitfinex","SOLUSD",1746424098302,54.9939586,147.03,146.99,0.28432314]
["bitfinex","SOLUSD",1746424098593,6.40817037,147.02,146.99,0.28432314]
["bitfinex","SOLUSD",1746424099298,6.40817037,147.02,146.99,7.08749814]
["bitfinex","SOLUSD",1746424100497,61.40212897,147.03,146.99,7.08749814]
["bitfinex","SOLUSD",1746424100804,54.9939586,147.03,147.0,11.99838477]
["bitfinex","SOLUSD",1746424101487,54.9939586,147.03,147.02,0.28432314]
["bitfinex","SOLUSD",1746424109104,54.9939586,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1746424110108,54.9939586,147.03,147.01,7.08641789]
["bitfinex","SOLUSD",1746424110606,61.40212897,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1746424112498,6.40817037,147.02,147.0,0.28432314]
["bitfinex","SOLUSD",1746424112706,6.40817037,147.01,147.0,0.28432314]
["bitfinex","SOLUSD",1746424113591,61.40212897,147.01,146.97,6.80403473]
["bitfinex","SOLUSD",1746424113806,6.40817037,146.98,146.91,1.524]
["bitfinex","SOLUSD",1746424113988,6.40817037,146.94,146.92,0.28432314]
["bitfinex","SOLUSD",1746424114582,6.40817037,146.94,146.92,7.0907484]
["bitfinex","SOLUSD",1746424115286,6.40817037,146.95,146.92,7.0907484]
["bitfinex","SOLUSD",1746424115492,6.40817037,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1746424115680,10.01780582,146.95,146.93,0.28432314]
["bitfinex","SOLUSD",1746424116492,10.01780582,146.95,146.93,7.09023517]
["bitfinex","SOLUSD",1746424117616,54.9939586,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746424117916,65.01176442,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746424118208,65.01176442,146.94,146.9,0.28432314]
["bitfinex","SOLUSD",1746424118398,65.01176442,146.94,146.9,0.14216157]
["bitfinex","SOLUSD",1746424118591,65.01176442,146.94,146.9,0.28432314]
["bitfinex","SOLUSD",1746424119912,65.01176442,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1746424121106,54.9939586,146.94,146.93,0.28432314]
["bitfinex","SOLUSD",1746424121485,54.9939586,146.97,146.93,0.28432314]
["bitfinex","SOLUSD",1746424121892,54.9939586,146.97,146.93,1.90392314]
["bitfinex","SOLUSD",1746424122997,54.9939586,146.97,146.95,0.28432314]
["bitfinex","SOLUSD",1746424124307,54.9939586,146.97,146.96,7.08889581]
["bitfinex","SOLUSD",1746424126607,54.9939586,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1746424128321,54.9939586,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1746424130526,54.9939586,147.01,146.99,0.28432314]
["bitfinex","SOLUSD",1746424131420,65.01176442,147.04,146.99,0.28432314]
["bitfinex","SOLUSD",1746424131628,54.9939586,147.04,146.99,0.28432314]
["bitfinex","SOLUSD",1746424132505,54.9939586,147.04,147.01,0.28432314]
["bitfinex","SOLUSD",1746424133606,54.9939586,147.07,147.01,0.28432314]
["bitfinex","SOLUSD",1746424134513,54.9939586,147.07,147.03,0.28432314]
["bitfinex","SOLUSD",1746424135625,65.01176442,147.07,147.03,0.28432314]
["bitfinex","SOLUSD",1746424135809,71.81128981,147.07,147.03,0.28432314]
["bitfinex","SOLUSD",1746424136010,54.9939586,147.07,147.03,0.28432314]
["bitfinex","SOLUSD",1746424136216,10.01780582,147.06,147.03,0.28432314]
["bitfinex","SOLUSD",1746424136522,10.01780582,147.05,147.03,0.28432314]
["bitfinex","SOLUSD",1746424136706,10.01780582,147.05,147.02,6.80173078]
["bitfinex","SOLUSD",1746424136707,10.01780582,147.04,147.02,0.28432314]
["bitfinex","SOLUSD",1746424136909,10.01780582,147.03,146.98,1.6427]
["bitfinex","SOLUSD",1746424137228,10.01780582,147.02,146.99,0.28432314]
["bitfinex","SOLUSD",1746424137611,65.01176442,147.03,146.99,7.08746352]
["bitfinex","SOLUSD",1746424138015,54.9939586,147.03,146.99,7.08746352]
["bitfinex","SOLUSD",1746424139326,54.9939586,147.03,146.99,24.09542324]
["bitfinex","SOLUSD",1746424140118,54.9939586,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1746424140322,65.01176442,147.06,147.01,0.28432314]
["bitfinex","SOLUSD",1746424141729,54.9939586,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746424141923,65.01176442,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746424142436,54.9939586,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746424143136,65.01176442,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746424143937,10.01780582,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1746424144432,54.9939586,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746424144626,10.01780582,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1746424144829,10.01780582,147.03,147.0,26.0]
["bitfinex","SOLUSD",1746424145020,10.01780582,147.01,147.0,26.28432314]
["bitfinex","SOLUSD",1746424145218,10.01780582,147.02,147.0,26.28432314]
["bitfinex","SOLUSD",1746424145737,10.01780582,147.02,147.0,33.08697631]
["bitfinex","SOLUSD",1746424146321,10.01780582,147.02,147.0,32.94481474]
["bitfinex","SOLUSD",1746424146641,10.01780582,147.02,147.01,0.28432314]
["bitfinex","SOLUSD",1746424147056,65.01176442,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1746424147219,54.9939586,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1746424147532,54.9939586,147.03,147.01,7.08651653]
["bitfinex","SOLUSD",1746424150924,65.01176442,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1746424151126,54.9939586,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1746424153125,54.9939586,147.03,147.02,7.08611881]
["bitfinex","SOLUSD",1746424153324,54.9939586,147.03,147.0,6.80268954]
["bitfinex","SOLUSD",1746424153726,54.9939586,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1746424155550,54.9939586,147.03,147.01,7.08628066]
["bitfinex","SOLUSD",1746424157042,10.01780582,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1746424157241,10.01780582,147.02,146.97,45.2719]
["bitfinex","SOLUSD",1746424157242,65.01176442,147.01,146.97,13.2]
["bitfinex","SOLUSD",1746424157442,65.01176442,147.01,146.94,1.6461]
["bitfinex","SOLUSD",1746424157641,65.01176442,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1746424158052,65.01176442,147.01,146.96,32.80440175]
["bitfinex","SOLUSD",1746424158345,65.01176442,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1746424159755,65.01176442,147.01,146.96,32.80440175]
["bitfinex","SOLUSD",1746424159756,54.9939586,147.0,146.96,26.0]
["bitfinex","SOLUSD",1746424159973,65.01176442,146.99,146.95,6.8048994]
["bitfinex","SOLUSD",1746424160248,65.01176442,146.98,146.94,6.80517155]
["bitfinex","SOLUSD",1746424160429,65.01176442,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1746424160751,65.01176442,146.98,146.94,6.80517155]
["bitfinex","SOLUSD",1746424160752,65.01176442,146.98,146.94,0.28432314]
["bitfinex","SOLUSD",1746424161453,54.9939586,146.98,146.94,0.28432314]
["bitfinex","SOLUSD",1746424162485,54.9939586,146.98,146.94,7.08939494]
["bitfinex","SOLUSD",1746424163137,65.01176442,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1746424163332,10.01780582,146.95,146.91,26.0]
["bitfinex","SOLUSD",1746424163535,10.01780582,146.95,146.92,26.0]
["bitfinex","SOLUSD",1746424163845,10.01780582,146.95,146.93,0.28432314]
["bitfinex","SOLUSD",1746424164239,10.01780582,146.95,146.91,6.80672748]
["bitfinex","SOLUSD",1746424164629,10.01780582,146.95,146.92,0.14216157]
["bitfinex","SOLUSD",1746424164832,65.01176442,146.96,146.92,0.14216157]
["bitfinex","SOLUSD",1746424165140,54.9939586,146.96,146.92,0.28432314]
["bitfinex","SOLUSD",1746424165466,10.01780582,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746424165755,65.01176442,146.93,146.89,0.28432314]
["bitfinex","SOLUSD",1746424166054,10.01780582,146.92,146.88,32.80827886]
["bitfinex","SOLUSD",1746424166261,10.01780582,146.92,146.89,0.28432314]
["bitfinex","SOLUSD",1746424166777,10.01780582,146.92,146.89,7.09210906]
["bitfinex","SOLUSD",1746424167273,10.01780582,146.92,146.89,0.28432314]
["bitfinex","SOLUSD",1746424167575,10.01780582,146.92,146.89,7.09212409]
["bitfinex","SOLUSD",1746424167749,16.03552518,146.92,146.89,7.09212409]
["bitfinex","SOLUSD",1746424168940,71.02948378,146.92,146.89,7.09212409]
["bitfinex","SOLUSD",1746424172367,54.9939586,146.92,146.89,7.09212409]
["bitfinex","SOLUSD",1746424176283,54.9939586,146.92,146.89,24.11166252]
["bitfinex","SOLUSD",1746424178471,16.03552518,146.91,146.89,6.80780095]
["bitfinex","SOLUSD",1746424178871,16.03552518,146.91,146.9,0.28432314]
["bitfinex","SOLUSD",1746424180067,54.9939586,146.92,146.9,0.28432314]
["bitfinex","SOLUSD",1746424180268,54.9939586,146.92,146.91,0.28432314]
["bitfinex","SOLUSD",1746424182688,54.9939586,146.92,146.91,7.09121171]
["bitfinex","SOLUSD",1746424189083,54.9939586,146.96,146.91,7.09121171]
["bitfinex","SOLUSD",1746424189382,54.9939586,146.96,146.92,0.28432314]
["bitfinex","SOLUSD",1746424190497,54.9939586,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1746424194391,54.9939586,146.96,146.93,0.28432314]
["bitfinex","SOLUSD",1746424194585,16.01950484,146.94,146.93,0.28432314]
["bitfinex","SOLUSD",1746424195092,54.9939586,146.93,146.9,6.80718913]
["bitfinex","SOLUSD",1746424195291,16.01950484,146.92,146.9,0.28432314]
["bitfinex","SOLUSD",1746424195491,16.01950484,146.91,146.87,6.80832802]
["bitfinex","SOLUSD",1746424195790,16.01950484,146.9,146.87,6.80832802]
["bitfinex","SOLUSD",1746424195996,16.01950484,146.9,146.88,0.28432314]
["bitfinex","SOLUSD",1746424197495,16.01950484,146.89,146.88,0.28432314]
["bitfinex","SOLUSD",1746424197682,71.01346344,146.89,146.86,20.0691518]
["bitfinex","SOLUSD",1746424198110,71.01346344,146.89,146.87,0.28432314]
["bitfinex","SOLUSD",1746424198301,16.01950484,146.88,146.83,0.14216157]
["bitfinex","SOLUSD",1746424198486,16.01950484,146.87,146.82,39.08438445]
["bitfinex","SOLUSD",1746424198794,16.01950484,146.88,146.83,0.28432314]
["bitfinex","SOLUSD",1746424198967,71.01346344,146.89,146.83,0.28432314]
["bitfinex","SOLUSD",1746424199171,71.01346344,146.89,146.83,6.95275885]
["bitfinex","SOLUSD",1746424199802,71.01346344,146.89,146.86,0.14216157]
["bitfinex","SOLUSD",1746424200174,16.01950484,146.87,146.86,0.14216157]
["bitfinex","SOLUSD",1746424202499,71.01346344,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1746424202703,54.9939586,146.89,146.87,0.28432314]
["bitfinex","SOLUSD",1746424203085,61.79864718,146.96,146.87,0.28432314]
["bitfinex","SOLUSD",1746424203276,16.01950484,146.93,146.87,0.28432314]
["bitfinex","SOLUSD",1746424203601,71.01346344,146.93,146.87,0.28432314]
["bitfinex","SOLUSD",1746424204098,71.01346344,146.93,146.89,0.28432314]
["bitfinex","SOLUSD",1746424204686,54.9939586,146.93,146.89,0.28432314]
["bitfinex","SOLUSD",1746424205178,71.01346344,146.93,146.89,0.28432314]
["bitfinex","SOLUSD",1746424205381,54.9939586,146.93,146.89,0.28432314]
["bitfinex","SOLUSD",1746424206213,54.9939586,146.93,146.91,0.28432314]
["bitfinex","SOLUSD",1746424209895,54.9939586,146.93,146.92,0.28432314]
["bitfinex","SOLUSD",1746424211811,54.9939586,146.93,146.92,7.0907484]
["bitfinex","SOLUSD",1746424212105,54.9939586,146.93,146.92,0.28432314]
["bitfinex","SOLUSD",1746424212811,54.9939586,146.93,146.92,7.0907484]
["bitfinex","SOLUSD",1746424213009,54.9939586,146.97,146.93,0.28432314]
["bitfinex","SOLUSD",1746424214997,54.9939586,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1746424215413,77.81785703,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1746424215612,16.01950484,146.95,146.94,0.28432314]
["bitfinex","SOLUSD",1746424215819,16.01950484,146.95,146.87,73.16436338]
["bitfinex","SOLUSD",1746424215820,54.9939586,146.94,146.87,37.49398959]
["bitfinex","SOLUSD",1746424216026,16.01950484,146.91,146.87,23.93844334]
["bitfinex","SOLUSD",1746424216188,71.01346344,146.91,146.87,30.74707324]
["bitfinex","SOLUSD",1746424216391,71.01346344,146.91,146.88,0.28432314]
["bitfinex","SOLUSD",1746424217292,71.01346344,146.91,146.88,7.09256796]
["bitfinex","SOLUSD",1746424217492,54.9939586,146.91,146.88,7.09256796]
["bitfinex","SOLUSD",1746424222416,71.01346344,146.91,146.86,6.80877379]
["bitfinex","SOLUSD",1746424222610,16.01950484,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1746424223119,16.01950484,146.89,146.86,0.28432314]
["bitfinex","SOLUSD",1746424223808,16.01950484,146.87,146.86,0.28432314]
["bitfinex","SOLUSD",1746424224223,54.9939586,146.89,146.86,0.28432314]
["bitfinex","SOLUSD",1746424224401,16.01950484,146.87,146.86,0.28432314]
["bitfinex","SOLUSD",1746424225512,16.01950484,146.87,146.85,0.28432314]
["bitfinex","SOLUSD",1746424226011,54.9939586,146.89,146.85,7.09398812]
["bitfinex","SOLUSD",1746424227433,71.01346344,146.92,146.85,7.09398812]
["bitfinex","SOLUSD",1746424227718,54.9939586,146.91,146.85,24.11816244]
["bitfinex","SOLUSD",1746424230032,71.01346344,146.91,146.85,24.11816244]
["bitfinex","SOLUSD",1746424231422,54.9939586,146.91,146.85,24.11816244]
["bitfinex","SOLUSD",1746424233525,54.9939586,146.91,146.87,0.28432314]
["bitfinex","SOLUSD",1746424233728,54.9939586,146.94,146.87,0.28432314]
["bitfinex","SOLUSD",1746424233915,54.9939586,146.94,146.87,26.28432314]
["bitfinex","SOLUSD",1746424234124,54.9939586,146.94,146.89,0.28432314]
["bitfinex","SOLUSD",1746424235244,54.9939586,146.98,146.92,0.28432314]
["bitfinex","SOLUSD",1746424235534,54.9939586,146.98,146.94,0.28432314]
["bitfinex","SOLUSD",1746424237717,54.9939586,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746424240036,54.9939586,146.98,146.96,0.28432314]
["bitfinex","SOLUSD",1746424242742,54.9939586,146.98,146.97,0.28432314]
["bitfinex","SOLUSD",1746424243334,71.01346344,146.98,146.97,0.28432314]
["bitfinex","SOLUSD",1746424244215,54.9939586,146.98,146.97,0.28432314]
["bitfinex","SOLUSD",1746424244424,54.9939586,146.98,146.97,7.08843282]
["bitfinex","SOLUSD",1746424245060,16.01950484,146.99,146.97,7.08843282]
["bitfinex","SOLUSD",1746424245540,16.01950484,147.0,146.97,7.08843282]
["bitfinex","SOLUSD",1746424246225,54.9939586,147.02,146.97,7.08843282]
["bitfinex","SOLUSD",1746424246424,16.01950484,147.01,146.97,7.08843282]
["bitfinex","SOLUSD",1746424246828,54.9939586,147.02,146.97,7.08843282]
["bitfinex","SOLUSD",1746424254242,16.01950484,147.01,146.97,7.08843282]
["bitfinex","SOLUSD",1746424254536,54.9939586,147.02,146.97,7.08843282]
["bitfinex","SOLUSD",1746424255328,54.9939586,147.02,146.99,0.28432314]
["bitfinex","SOLUSD",1746424255619,16.01950484,147.02,146.99,0.28432314]
["bitfinex","SOLUSD",1746424255823,16.01950484,147.01,146.99,0.28432314]
["bitfinex","SOLUSD",1746424257131,16.01950484,147.02,146.99,0.28432314]
["bitfinex","SOLUSD",1746424258753,54.9939586,147.04,146.99,7.08747875]
["bitfinex","SOLUSD",1746424262044,54.9939586,147.04,146.99,24.09543847]
["bitfinex","SOLUSD",1746424263149,54.9939586,147.04,146.99,25.69393847]
["bitfinex","SOLUSD",1746424263850,54.9939586,147.04,147.01,0.28432314]
["bitfinex","SOLUSD",1746424264049,54.9939586,147.07,147.01,0.28432314]
["bitfinex","SOLUSD",1746424264943,16.00625159,147.06,147.01,0.28432314]
["bitfinex","SOLUSD",1746424265837,54.9939586,147.07,147.01,0.28432314]
["bitfinex","SOLUSD",1746424266039,54.9939586,147.07,147.03,0.28432314]
["bitfinex","SOLUSD",1746424267559,54.9939586,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746424268853,16.00625159,147.06,147.04,0.28432314]
["bitfinex","SOLUSD",1746424269062,71.00021019,147.05,147.02,6.80175269]
["bitfinex","SOLUSD",1746424269234,16.00625159,147.04,147.03,0.28432314]
["bitfinex","SOLUSD",1746424271042,16.00625159,147.04,147.02,0.28432314]
["bitfinex","SOLUSD",1746424271241,71.00021019,147.03,147.01,0.14216157]
["bitfinex","SOLUSD",1746424271554,71.00021019,147.03,147.0,20.06257881]
["bitfinex","SOLUSD",1746424271759,54.9939586,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1746424273030,54.9939586,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1746424273554,54.9939586,147.03,147.01,7.08639986]
["bitfinex","SOLUSD",1746424274857,71.00021019,147.03,147.0,20.06269624]
["bitfinex","SOLUSD",1746424275085,71.00021019,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1746424275450,71.00021019,147.03,147.01,0.14216157]
["bitfinex","SOLUSD",1746424275634,54.9939586,147.02,147.0,13.26]
["bitfinex","SOLUSD",1746424275834,54.9939586,147.02,147.0,0.14216157]
["bitfinex","SOLUSD",1746424278760,54.9939586,147.02,147.0,6.9448808]
["bitfinex","SOLUSD",1746424279348,54.9939586,147.02,147.0,0.28432314]
["bitfinex","SOLUSD",1746424280844,54.9939586,147.02,147.0,7.08694921]
["bitfinex","SOLUSD",1746424284466,54.9939586,147.05,147.0,24.09375193]
["bitfinex","SOLUSD",1746424288255,65.00007357,147.05,147.0,24.09375193]
["bitfinex","SOLUSD",1746424289671,10.00611497,147.04,147.0,24.09375193]
["bitfinex","SOLUSD",1746424289848,65.00007357,147.05,147.0,24.09375193]
["bitfinex","SOLUSD",1746424293076,65.00007357,147.05,147.0,23.80942879]
["bitfinex","SOLUSD",1746424295095,54.9939586,147.04,147.03,0.28432314]
["bitfinex","SOLUSD",1746424296765,54.9939586,147.04,147.01,0.28432314]
["bitfinex","SOLUSD",1746424298661,54.9939586,147.04,147.02,0.28432314]
["bitfinex","SOLUSD",1746424300483,54.9939586,147.04,147.02,7.08593289]
["bitfinex","SOLUSD",1746424323006,6.79486308,147.17,147.06,18.64964886]
["bitfinex","SOLUSD",1746424323183,54.9939586,147.16,147.07,13.66432314]
["bitfinex","SOLUSD",1746424323387,10.00611497,147.13,147.07,13.66432314]
["bitfinex","SOLUSD",1746424323890,32.39631455,147.14,147.07,13.66432314]
["bitfinex","SOLUSD",1746424325011,32.39631455,147.14,147.09,0.28432314]
["bitfinex","SOLUSD",1746424325696,9.99084561,147.15,147.09,0.28432314]
["bitfinex","SOLUSD",1746424325891,54.9939586,147.16,147.09,0.28432314]
["bitfinex","SOLUSD",1746424326090,55.7254234,147.19,147.11,0.28432314]
["bitfinex","SOLUSD",1746424326605,65.71626901,147.19,147.11,0.28432314]
["bitfinex","SOLUSD",1746424327107,72.51030477,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746424328101,54.9939586,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746424328303,54.9939586,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1746424330016,54.9939586,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1746424334098,64.98480421,147.16,147.11,7.08180015]
["bitfinex","SOLUSD",1746424334504,54.9939586,147.16,147.11,7.08180015]
["bitfinex","SOLUSD",1746424336031,54.9939586,147.15,147.11,33.08180015]
["bitfinex","SOLUSD",1746424336331,54.9939586,147.15,147.13,0.28432314]
["bitfinex","SOLUSD",1746424337826,54.9939586,147.15,147.14,7.08057161]
["bitfinex","SOLUSD",1746424350013,54.9939586,147.18,147.15,0.28432314]
["bitfinex","SOLUSD",1746424352531,54.9939586,147.18,147.17,0.28432314]
["bitfinex","SOLUSD",1746424354836,54.9939586,147.18,147.17,7.07918622]
["bitfinex","SOLUSD",1746424358414,0.7314648,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746424359751,0.7314648,147.19,147.18,7.07872455]
["bitfinex","SOLUSD",1746424360220,0.7314648,147.19,147.18,25.72837341]
["bitfinex","SOLUSD",1746424362931,0.7314648,147.19,147.18,25.72837341]
["bitfinex","SOLUSD",1746424363833,54.9939586,147.24,147.22,0.28432314]
["bitfinex","SOLUSD",1746424364633,54.9939586,147.24,147.23,7.07641714]
["bitfinex","SOLUSD",1746424365458,54.9939586,147.24,147.23,0.28432314]
["bitfinex","SOLUSD",1746424366942,64.98480421,147.24,147.23,0.28432314]
["bitfinex","SOLUSD",1746424367121,64.98480421,147.24,147.19,46.1336379]
["bitfinex","SOLUSD",1746424367321,64.98480421,147.23,147.2,0.28432314]
["bitfinex","SOLUSD",1746424367723,64.98480421,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1746424368148,54.9939586,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1746424368353,54.9939586,147.23,147.2,0.28432314]
["bitfinex","SOLUSD",1746424371036,54.9939586,147.22,147.2,0.28432314]
["bitfinex","SOLUSD",1746424376235,54.9939586,147.22,147.2,7.07755791]
["bitfinex","SOLUSD",1746424376634,54.9939586,147.22,147.2,0.28432314]
["bitfinex","SOLUSD",1746424377035,54.9939586,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746424378059,9.99084561,147.21,147.17,32.79468914]
["bitfinex","SOLUSD",1746424378263,82.0,147.2,147.17,32.79468914]
["bitfinex","SOLUSD",1746424378462,82.0,147.2,147.18,0.28432314]
["bitfinex","SOLUSD",1746424380560,82.0,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1746424385047,82.0,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746424385236,82.0,147.2,147.19,7.07826294]
["bitfinex","SOLUSD",1746424385442,82.0,147.24,147.2,0.28432314]
["bitfinex","SOLUSD",1746424385642,82.0,147.23,147.2,0.28432314]
["bitfinex","SOLUSD",1746424386781,88.3875273,147.23,147.2,0.28432314]
["bitfinex","SOLUSD",1746424387065,88.3875273,147.23,147.22,0.28432314]
["bitfinex","SOLUSD",1746424388668,6.3875273,147.23,147.22,0.28432314]
["bitfinex","SOLUSD",1746424389373,6.3875273,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746424390750,6.3875273,147.23,147.2,0.28432314]
["bitfinex","SOLUSD",1746424393370,6.3875273,147.23,147.2,7.07737921]
["bitfinex","SOLUSD",1746424394571,82.0,147.22,147.2,7.07737921]
["bitfinex","SOLUSD",1746424394953,88.3875273,147.22,147.2,7.07737921]
["bitfinex","SOLUSD",1746424395268,88.3875273,147.22,147.19,6.79378247]
["bitfinex","SOLUSD",1746424395467,6.3875273,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746424395659,88.3875273,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746424396375,82.0,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746424397477,82.0,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746424397669,82.0,147.21,147.2,7.0778014]
["bitfinex","SOLUSD",1746424400886,82.0,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746424401884,82.0,147.21,147.2,7.0778014]
["bitfinex","SOLUSD",1746424403589,88.3875273,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746424405984,88.3875273,147.21,147.17,13.34]
["bitfinex","SOLUSD",1746424406189,88.3875273,147.2,147.18,0.28432314]
["bitfinex","SOLUSD",1746424406387,82.0,147.2,147.18,0.28432314]
["bitfinex","SOLUSD",1746424408005,82.0,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1746424421428,82.0,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746424422119,88.3875273,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746424422420,88.3875273,147.2,147.17,6.79473152]
["bitfinex","SOLUSD",1746424422598,6.3875273,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1746424422918,88.3875273,147.2,147.18,0.28432314]
["bitfinex","SOLUSD",1746424423111,82.0,147.2,147.18,7.0786655]
["bitfinex","SOLUSD",1746424423314,88.3875273,147.2,147.18,7.0786655]
["bitfinex","SOLUSD",1746424423705,82.0,147.2,147.18,7.0786655]
["bitfinex","SOLUSD",1746424426711,82.0,147.19,147.18,7.0786655]
["bitfinex","SOLUSD",1746424428929,82.0,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746424432729,6.3875273,147.2,147.18,0.28432314]
["bitfinex","SOLUSD",1746424433230,6.3875273,147.2,147.18,7.07871501]
["bitfinex","SOLUSD",1746424433730,6.3875273,147.21,147.18,7.07871501]
["bitfinex","SOLUSD",1746424435723,8.31742189,147.25,147.18,7.07871501]
["bitfinex","SOLUSD",1746424435925,6.3875273,147.21,147.18,7.07871501]
["bitfinex","SOLUSD",1746424436238,82.0,147.2,147.18,7.07871501]
["bitfinex","SOLUSD",1746424443421,88.3875273,147.2,147.18,7.07871501]
["bitfinex","SOLUSD",1746424446851,88.3875273,147.2,147.17,7.0790238]
["bitfinex","SOLUSD",1746424446852,82.0,147.2,147.17,7.0790238]
["bitfinex","SOLUSD",1746424447056,6.3875273,147.19,147.17,0.28432314]
["bitfinex","SOLUSD",1746424447236,82.0,147.18,147.17,0.28432314]
["bitfinex","SOLUSD",1746424451356,88.3875273,147.18,147.17,0.28432314]
["bitfinex","SOLUSD",1746424451545,88.3875273,147.18,147.15,0.28432314]
["bitfinex","SOLUSD",1746424451844,6.3875273,147.16,147.13,6.79653552]
["bitfinex","SOLUSD",1746424452043,6.3875273,147.14,147.12,6.79699874]
["bitfinex","SOLUSD",1746424452455,6.3875273,147.14,147.13,0.28432314]
["bitfinex","SOLUSD",1746424452755,6.3875273,147.14,147.12,6.79699874]
["bitfinex","SOLUSD",1746424453048,6.3875273,147.14,147.13,0.28432314]
["bitfinex","SOLUSD",1746424455460,6.3875273,147.14,147.11,7.08150681]
["bitfinex","SOLUSD",1746424455745,6.3875273,147.13,147.11,7.08150681]
["bitfinex","SOLUSD",1746424456549,6.3875273,147.13,147.11,0.28432314]
["bitfinex","SOLUSD",1746424456750,6.3875273,147.12,147.08,33.51025736]
["bitfinex","SOLUSD",1746424457052,82.0,147.11,147.09,0.28432314]
["bitfinex","SOLUSD",1746424457429,82.0,147.11,147.09,7.08279695]
["bitfinex","SOLUSD",1746424459149,88.3875273,147.11,147.09,7.08279695]
["bitfinex","SOLUSD",1746424461355,82.0,147.11,147.09,7.08279695]
["bitfinex","SOLUSD",1746424463354,82.0,147.11,147.09,24.2227813]
["bitfinex","SOLUSD",1746424467854,6.3875273,147.14,147.09,14.59305431]
["bitfinex","SOLUSD",1746424468365,6.3875273,147.13,147.09,14.59305431]
["bitfinex","SOLUSD",1746424470753,6.3875273,147.14,147.09,14.59305431]
["bitfinex","SOLUSD",1746424471178,82.0,147.17,147.09,31.58945107]
["bitfinex","SOLUSD",1746424471480,6.3875273,147.15,147.09,31.58945107]
["bitfinex","SOLUSD",1746424473464,82.0,147.15,147.09,31.58945107]
["bitfinex","SOLUSD",1746424473664,82.0,147.15,147.11,26.28432314]
["bitfinex","SOLUSD",1746424473876,82.0,147.15,147.11,33.7945805]
["bitfinex","SOLUSD",1746424475162,82.0,147.15,147.13,0.28432314]
["bitfinex","SOLUSD",1746424476585,82.0,147.19,147.15,0.28432314]
["bitfinex","SOLUSD",1746424476791,88.3875273,147.19,147.15,0.28432314]
["bitfinex","SOLUSD",1746424478699,88.3875273,147.19,147.17,0.28432314]
["bitfinex","SOLUSD",1746424480601,88.3875273,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746424481798,82.0,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746424482993,82.0,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1746424483175,82.0,147.19,147.18,7.07872455]
["bitfinex","SOLUSD",1746424483700,88.3875273,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746424485181,88.3875273,147.19,147.18,7.07872455]
["bitfinex","SOLUSD",1746424485394,82.0,147.19,147.18,7.07872455]
["bitfinex","SOLUSD",1746424491601,88.3875273,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746424491810,88.3875273,147.19,147.16,26.0]
["bitfinex","SOLUSD",1746424491993,6.3875273,147.18,147.17,0.28432314]
["bitfinex","SOLUSD",1746424494287,88.3875273,147.18,147.17,7.07918622]
["bitfinex","SOLUSD",1746424495304,82.0,147.18,147.17,7.07918622]
["bitfinex","SOLUSD",1746424496213,88.3875273,147.18,147.17,7.07918622]
["bitfinex","SOLUSD",1746424499105,82.0,147.18,147.17,7.07918622]
["bitfinex","SOLUSD",1746424504536,82.0,147.23,147.17,42.71599278]
["bitfinex","SOLUSD",1746424504837,88.3875273,147.23,147.17,42.71599278]
["bitfinex","SOLUSD",1746424505023,88.3875273,147.23,147.17,24.06634392]
["bitfinex","SOLUSD",1746424506522,82.0,147.23,147.17,24.06634392]
["bitfinex","SOLUSD",1746424507234,82.0,147.23,147.17,58.04065933]
["bitfinex","SOLUSD",1746424508319,82.0,147.23,147.21,26.28432314]
["bitfinex","SOLUSD",1746424508639,88.3875273,147.26,147.21,26.28432314]
["bitfinex","SOLUSD",1746424508839,82.0,147.25,147.21,26.28432314]
["bitfinex","SOLUSD",1746424509627,88.3875273,147.25,147.21,26.28432314]
["bitfinex","SOLUSD",1746424510234,88.3875273,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746424512039,82.0,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746424520032,88.3875273,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746424520453,82.0,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746424520654,82.0,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1746424521249,82.0,147.29,147.26,0.28432314]
["bitfinex","SOLUSD",1746424521433,88.3875273,147.3,147.26,0.28432314]
["bitfinex","SOLUSD",1746424522363,82.0,147.3,147.26,0.28432314]
["bitfinex","SOLUSD",1746424522550,82.0,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746424522858,82.0,147.3,147.28,0.28432314]
["bitfinex","SOLUSD",1746424523059,6.3875273,147.29,147.25,26.0]
["bitfinex","SOLUSD",1746424523263,6.3875273,147.29,147.26,0.28432314]
["bitfinex","SOLUSD",1746424523837,9.97135502,147.28,147.26,0.28432314]
["bitfinex","SOLUSD",1746424525364,9.97135502,147.29,147.26,0.28432314]
["bitfinex","SOLUSD",1746424526461,91.97135502,147.29,147.26,0.28432314]
["bitfinex","SOLUSD",1746424526966,9.97135502,147.28,147.26,0.28432314]
["bitfinex","SOLUSD",1746424530666,91.97135502,147.29,147.26,0.28432314]
["bitfinex","SOLUSD",1746424532064,91.97135502,147.29,147.27,0.28432314]
["bitfinex","SOLUSD",1746424532553,82.0,147.29,147.27,0.28432314]
["bitfinex","SOLUSD",1746424533664,82.0,147.29,147.27,7.07448611]
["bitfinex","SOLUSD",1746424533963,82.0,147.29,147.27,0.28432314]
["bitfinex","SOLUSD",1746424534164,91.97135502,147.29,147.27,0.28432314]
["bitfinex","SOLUSD",1746424535069,82.0,147.29,147.28,0.28432314]
["bitfinex","SOLUSD",1746424539971,9.97135502,147.32,147.28,7.07411129]
["bitfinex","SOLUSD",1746424540169,91.97135502,147.32,147.28,7.07411129]
["bitfinex","SOLUSD",1746424541276,9.97135502,147.31,147.28,7.07411129]
["bitfinex","SOLUSD",1746424541770,9.97135502,147.3,147.28,7.07411129]
["bitfinex","SOLUSD",1746424543376,9.97135502,147.3,147.29,0.28432314]
["bitfinex","SOLUSD",1746424544173,82.0,147.31,147.29,0.28432314]
["bitfinex","SOLUSD",1746424546383,82.0,147.31,147.29,6.78925915]
["bitfinex","SOLUSD",1746424546766,91.97135502,147.31,147.29,6.78925915]
["bitfinex","SOLUSD",1746424547260,82.0,147.31,147.29,6.78925915]
["bitfinex","SOLUSD",1746424547561,91.97135502,147.31,147.29,6.78925915]
["bitfinex","SOLUSD",1746424549781,2.5086216,147.48,147.35,26.0]
["bitfinex","SOLUSD",1746424549962,9.97135502,147.43,147.36,0.28432314]
["bitfinex","SOLUSD",1746424550165,7.9765,147.42,147.3,20.76873979]
["bitfinex","SOLUSD",1746424550365,7.9765,147.42,147.31,0.14216157]
["bitfinex","SOLUSD",1746424550366,9.97135502,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1746424550564,9.97135502,147.38,147.31,18.933972]
["bitfinex","SOLUSD",1746424550758,7.9765,147.42,147.31,18.933972]
["bitfinex","SOLUSD",1746424551060,9.97135502,147.39,147.31,18.933972]
["bitfinex","SOLUSD",1746424551460,9.97135502,147.38,147.31,18.933972]
["bitfinex","SOLUSD",1746424551672,9.97135502,147.38,147.33,0.28432314]
["bitfinex","SOLUSD",1746424553077,9.97135502,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746424554486,9.97135502,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1746424554688,9.97135502,147.36,147.35,0.28432314]
["bitfinex","SOLUSD",1746424554987,9.97135502,147.36,147.35,7.07088574]
["bitfinex","SOLUSD",1746424555157,9.97135502,147.37,147.35,7.07088574]
["bitfinex","SOLUSD",1746424556084,9.97135502,147.37,147.34,6.7868973]
["bitfinex","SOLUSD",1746424556260,9.97135502,147.35,147.34,7.07122044]
["bitfinex","SOLUSD",1746424556463,9.97135502,147.35,147.33,6.78739415]
["bitfinex","SOLUSD",1746424557770,82.0,147.39,147.34,0.28432314]
["bitfinex","SOLUSD",1746424557969,9.97135502,147.37,147.34,0.28432314]
["bitfinex","SOLUSD",1746424559001,9.97135502,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1746424559896,9.97135502,147.36,147.35,0.28432314]
["bitfinex","SOLUSD",1746424560265,82.0,147.39,147.35,0.28432314]
["bitfinex","SOLUSD",1746424560470,9.97135502,147.36,147.35,0.28432314]
["bitfinex","SOLUSD",1746424561870,9.97135502,147.36,147.35,7.07088574]
["bitfinex","SOLUSD",1746424568500,9.97135502,147.36,147.35,0.28432314]
["bitfinex","SOLUSD",1746424569292,82.0,147.38,147.35,7.07088574]
["bitfinex","SOLUSD",1746424569481,9.97135502,147.36,147.35,7.07088574]
["bitfinex","SOLUSD",1746424571095,9.97135502,147.36,147.35,0.28432314]
["bitfinex","SOLUSD",1746424571300,9.97135502,147.36,147.34,6.78687092]
["bitfinex","SOLUSD",1746424571493,9.97135502,147.35,147.34,7.07119406]
["bitfinex","SOLUSD",1746424572180,82.0,147.38,147.34,7.07119406]
["bitfinex","SOLUSD",1746424572381,9.97135502,147.35,147.34,7.07119406]
["bitfinex","SOLUSD",1746424572900,82.0,147.41,147.34,7.07119406]
["bitfinex","SOLUSD",1746424573104,33.9765,147.42,147.34,7.07119406]
["bitfinex","SOLUSD",1746424573105,9.97135502,147.38,147.35,0.28432314]
["bitfinex","SOLUSD",1746424574302,9.97135502,147.38,147.37,0.28432314]
["bitfinex","SOLUSD",1746424574701,9.97135502,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1746424575008,9.97135502,147.37,147.36,7.0704252]
["bitfinex","SOLUSD",1746424575700,9.97135502,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746424575903,9.97135502,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1746424577111,9.97135502,147.36,147.33,7.07180701]
["bitfinex","SOLUSD",1746424578811,82.0,147.38,147.33,7.07180701]
["bitfinex","SOLUSD",1746424579010,9.97135502,147.36,147.33,7.07180701]
["bitfinex","SOLUSD",1746424581509,9.97135502,147.35,147.33,7.07180701]
["bitfinex","SOLUSD",1746424582395,9.97135502,147.34,147.33,7.07180701]
["bitfinex","SOLUSD",1746424582594,82.0,147.36,147.33,7.07180701]
["bitfinex","SOLUSD",1746424582793,9.97135502,147.35,147.33,7.07180701]
["bitfinex","SOLUSD",1746424583092,82.0,147.36,147.33,7.07180701]
["bitfinex","SOLUSD",1746424583994,82.0,147.36,147.33,24.0405167]
["bitfinex","SOLUSD",1746424585213,82.0,147.41,147.33,24.0405167]
["bitfinex","SOLUSD",1746424585513,82.0,147.4,147.33,24.0405167]
["bitfinex","SOLUSD",1746424585694,9.97135502,147.37,147.33,24.0405167]
["bitfinex","SOLUSD",1746424586295,82.0,147.4,147.33,24.0405167]
["bitfinex","SOLUSD",1746424586499,9.97135502,147.38,147.33,24.0405167]
["bitfinex","SOLUSD",1746424586916,82.0,147.39,147.33,24.0405167]
["bitfinex","SOLUSD",1746424587094,9.97135502,147.38,147.33,24.0405167]
["bitfinex","SOLUSD",1746424591422,9.97135502,147.37,147.33,24.0405167]
["bitfinex","SOLUSD",1746424591609,82.0,147.39,147.33,24.0405167]
["bitfinex","SOLUSD",1746424591812,9.97135502,147.37,147.33,24.0405167]
["bitfinex","SOLUSD",1746424592011,82.0,147.39,147.33,24.0405167]
["bitfinex","SOLUSD",1746424592307,9.97135502,147.38,147.33,24.0405167]
["bitfinex","SOLUSD",1746424592509,82.0,147.41,147.37,26.0]
["bitfinex","SOLUSD",1746424592716,91.97135502,147.41,147.38,0.28432314]
["bitfinex","SOLUSD",1746424593230,91.97135502,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746424595123,9.97135502,147.41,147.4,7.06858365]
["bitfinex","SOLUSD",1746424598531,9.97135502,147.41,147.4,0.28432314]
["bitfinex","SOLUSD",1746424598708,9.97135502,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746424598909,9.97135502,147.39,147.38,0.28432314]
["bitfinex","SOLUSD",1746424599433,9.97135502,147.4,147.39,6.92688237]
["bitfinex","SOLUSD",1746424599612,9.97135502,147.4,147.39,7.06904394]
["bitfinex","SOLUSD",1746424600534,82.0,147.42,147.4,7.06829961]
["bitfinex","SOLUSD",1746424600713,82.0,147.45,147.4,7.06829961]
["bitfinex","SOLUSD",1746424600910,9.97135502,147.43,147.4,7.06829961]
["bitfinex","SOLUSD",1746424601532,82.0,147.44,147.4,7.06829961]
["bitfinex","SOLUSD",1746424601740,9.97135502,147.43,147.4,7.06829961]
["bitfinex","SOLUSD",1746424601938,9.97135502,147.42,147.4,7.06829961]
["bitfinex","SOLUSD",1746424602111,9.97135502,147.41,147.4,7.06829961]
["bitfinex","SOLUSD",1746424602441,9.97135502,147.42,147.4,7.06829961]
["bitfinex","SOLUSD",1746424603536,9.97135502,147.41,147.4,7.06829961]
["bitfinex","SOLUSD",1746424605536,9.97135502,147.41,147.36,26.0]
["bitfinex","SOLUSD",1746424605736,6.78298267,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1746424605737,9.97135502,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746424605928,9.97135502,147.38,147.37,7.06996472]
["bitfinex","SOLUSD",1746424606814,9.97135502,147.38,147.36,26.0]
["bitfinex","SOLUSD",1746424606815,9.97135502,147.38,147.36,6.78578731]
["bitfinex","SOLUSD",1746424607010,9.97135502,147.37,147.36,6.78578731]
["bitfinex","SOLUSD",1746424607442,9.97135502,147.37,147.36,6.92794888]
["bitfinex","SOLUSD",1746424607624,9.97135502,147.37,147.36,6.78578731]
["bitfinex","SOLUSD",1746424608026,9.97135502,147.37,147.36,7.07011045]
["bitfinex","SOLUSD",1746424608941,82.0,147.4,147.36,7.07011045]
["bitfinex","SOLUSD",1746424609136,82.0,147.4,147.37,0.28432314]
["bitfinex","SOLUSD",1746424609522,9.97135502,147.39,147.37,0.28432314]
["bitfinex","SOLUSD",1746424609722,82.0,147.4,147.37,0.28432314]
["bitfinex","SOLUSD",1746424609923,9.97135502,147.39,147.37,0.28432314]
["bitfinex","SOLUSD",1746424610122,82.0,147.4,147.37,0.28432314]
["bitfinex","SOLUSD",1746424610343,9.97135502,147.39,147.37,0.28432314]
["bitfinex","SOLUSD",1746424611544,82.0,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1746424611718,82.0,147.4,147.39,0.28432314]
["bitfinex","SOLUSD",1746424611924,91.97135502,147.4,147.39,0.28432314]
["bitfinex","SOLUSD",1746424612743,82.0,147.4,147.39,0.28432314]
["bitfinex","SOLUSD",1746424612937,91.97135502,147.4,147.39,0.28432314]
["bitfinex","SOLUSD",1746424613324,91.97135502,147.4,147.36,6.78599972]
["bitfinex","SOLUSD",1746424613529,9.97135502,147.37,147.36,7.07032286]
["bitfinex","SOLUSD",1746424615448,82.0,147.4,147.36,7.07032286]
["bitfinex","SOLUSD",1746424615743,9.97135502,147.37,147.36,7.07032286]
["bitfinex","SOLUSD",1746424618456,9.97135502,147.37,147.35,13.56]
["bitfinex","SOLUSD",1746424618656,82.0,147.39,147.33,26.28432314]
["bitfinex","SOLUSD",1746424618657,9.97135502,147.36,147.33,26.28432314]
["bitfinex","SOLUSD",1746424618952,9.97135502,147.35,147.34,26.0]
["bitfinex","SOLUSD",1746424619530,9.97135502,147.35,147.34,26.28432314]
["bitfinex","SOLUSD",1746424620149,82.0,147.38,147.34,26.28432314]
["bitfinex","SOLUSD",1746424620365,9.97135502,147.35,147.34,33.07119554]
["bitfinex","SOLUSD",1746424622146,9.97135502,147.35,147.34,7.07119554]
["bitfinex","SOLUSD",1746424622349,82.0,147.38,147.35,0.28432314]
["bitfinex","SOLUSD",1746424622654,9.97135502,147.4,147.35,9.91309357]
["bitfinex","SOLUSD",1746424623050,9.97135502,147.39,147.35,9.91309357]
["bitfinex","SOLUSD",1746424623352,9.97135502,147.38,147.35,9.91309357]
["bitfinex","SOLUSD",1746424623856,91.97135502,147.42,147.35,0.28432314]
["bitfinex","SOLUSD",1746424624039,91.97135502,147.42,147.34,6.7868724]
["bitfinex","SOLUSD",1746424624040,9.97135502,147.36,147.34,6.7868724]
["bitfinex","SOLUSD",1746424624241,9.97135502,147.35,147.33,6.78740471]
["bitfinex","SOLUSD",1746424624455,9.97135502,147.34,147.33,7.07172785]
["bitfinex","SOLUSD",1746424624752,9.97135502,147.34,147.33,6.92956628]
["bitfinex","SOLUSD",1746424624959,9.97135502,147.34,147.33,7.07172785]
["bitfinex","SOLUSD",1746424625839,13.02730883,147.39,147.33,7.07172785]
["bitfinex","SOLUSD",1746424626038,9.97135502,147.34,147.33,7.07172785]
["bitfinex","SOLUSD",1746424627741,82.0,147.38,147.33,7.07172785]
["bitfinex","SOLUSD",1746424627939,9.97135502,147.35,147.33,7.07172785]
["bitfinex","SOLUSD",1746424628663,82.0,147.37,147.33,7.07172785]
["bitfinex","SOLUSD",1746424628861,9.97135502,147.35,147.33,7.07172785]
["bitfinex","SOLUSD",1746424629549,9.97135502,147.36,147.33,7.07172785]
["bitfinex","SOLUSD",1746424629747,9.97135502,147.35,147.33,7.07172785]
["bitfinex","SOLUSD",1746424630761,9.97135502,147.36,147.33,7.07172785]
["bitfinex","SOLUSD",1746424632063,82.0,147.35,147.33,7.07172785]
["bitfinex","SOLUSD",1746424632545,91.97135502,147.35,147.33,7.07172785]
["bitfinex","SOLUSD",1746424636163,82.0,147.35,147.33,7.07172785]
["bitfinex","SOLUSD",1746424636367,91.97135502,147.35,147.33,7.07172785]
["bitfinex","SOLUSD",1746424639668,82.0,147.35,147.33,7.07172785]
["bitfinex","SOLUSD",1746424640377,82.0,147.35,147.34,0.28432314]
["bitfinex","SOLUSD",1746424641679,82.0,147.35,147.34,33.07134635]
["bitfinex","SOLUSD",1746424643853,91.97135502,147.38,147.34,50.03890437]
["bitfinex","SOLUSD",1746424644053,82.0,147.38,147.34,50.03890437]
["bitfinex","SOLUSD",1746424644253,82.0,147.41,147.34,50.03890437]
["bitfinex","SOLUSD",1746424644471,82.0,147.4,147.34,50.03890437]
["bitfinex","SOLUSD",1746424645773,91.97135502,147.4,147.34,50.03890437]
["bitfinex","SOLUSD",1746424646569,9.97135502,147.39,147.34,50.03890437]
["bitfinex","SOLUSD",1746424646756,91.97135502,147.4,147.34,50.03890437]
["bitfinex","SOLUSD",1746424647175,82.0,147.4,147.34,50.03890437]
["bitfinex","SOLUSD",1746424647375,91.97135502,147.4,147.34,50.03890437]
["bitfinex","SOLUSD",1746424648076,82.0,147.4,147.34,50.03890437]
["bitfinex","SOLUSD",1746424648273,91.97135502,147.4,147.34,50.03890437]
["bitfinex","SOLUSD",1746424648668,82.0,147.4,147.34,50.03890437]
["bitfinex","SOLUSD",1746424649161,91.97135502,147.4,147.34,50.03890437]
["bitfinex","SOLUSD",1746424649573,82.0,147.42,147.39,0.28432314]
["bitfinex","SOLUSD",1746424649771,91.97135502,147.42,147.39,0.28432314]
["bitfinex","SOLUSD",1746424650150,82.0,147.42,147.39,0.28432314]
["bitfinex","SOLUSD",1746424651078,82.0,147.42,147.41,0.28432314]
["bitfinex","SOLUSD",1746424654082,82.0,147.42,147.41,7.06812342]
["bitfinex","SOLUSD",1746424654585,91.97135502,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746424654884,9.97135502,147.4,147.39,7.06904394]
["bitfinex","SOLUSD",1746424655666,9.97135502,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746424655864,9.97135502,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746424656382,9.97135502,147.38,147.37,7.06996472]
["bitfinex","SOLUSD",1746424656683,9.97135502,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746424657900,9.97135502,147.38,147.37,7.06996472]
["bitfinex","SOLUSD",1746424658061,91.97135502,147.39,147.37,7.06996472]
["bitfinex","SOLUSD",1746424658888,82.0,147.39,147.38,0.28432314]
["bitfinex","SOLUSD",1746424659088,91.97135502,147.39,147.38,0.28432314]
["bitfinex","SOLUSD",1746424659686,82.0,147.43,147.38,0.28432314]
["bitfinex","SOLUSD",1746424659888,9.97135502,147.41,147.38,0.28432314]
["bitfinex","SOLUSD",1746424660481,9.97135502,147.41,147.4,0.28432314]
["bitfinex","SOLUSD",1746424661058,82.0,147.42,147.4,0.28432314]
["bitfinex","SOLUSD",1746424661262,9.97135502,147.41,147.4,0.28432314]
["bitfinex","SOLUSD",1746424661662,9.97135502,147.41,147.38,0.28432314]
["bitfinex","SOLUSD",1746424661868,9.97135502,147.39,147.38,0.28432314]
["bitfinex","SOLUSD",1746424662079,82.0,147.41,147.38,0.28432314]
["bitfinex","SOLUSD",1746424662281,9.97135502,147.39,147.38,0.28432314]
["bitfinex","SOLUSD",1746424663687,82.0,147.38,147.36,13.8]
["bitfinex","SOLUSD",1746424663991,91.97135502,147.38,147.35,33.07057254]
["bitfinex","SOLUSD",1746424664294,82.0,147.38,147.35,33.07057254]
["bitfinex","SOLUSD",1746424667796,91.97135502,147.38,147.35,33.07057254]
["bitfinex","SOLUSD",1746424669512,82.0,147.38,147.35,50.03697905]
["bitfinex","SOLUSD",1746424669796,9.97135502,147.41,147.35,50.03697905]
["bitfinex","SOLUSD",1746424670597,82.0,147.43,147.35,50.03697905]
["bitfinex","SOLUSD",1746424670969,9.97135502,147.41,147.35,50.03697905]
["bitfinex","SOLUSD",1746424671485,82.0,147.43,147.35,50.03697905]
["bitfinex","SOLUSD",1746424671683,9.97135502,147.41,147.35,50.03697905]
["bitfinex","SOLUSD",1746424672394,9.97135502,147.42,147.37,24.03406867]
["bitfinex","SOLUSD",1746424672696,82.0,147.43,147.37,24.03406867]
["bitfinex","SOLUSD",1746424672994,9.97135502,147.42,147.37,24.03406867]
["bitfinex","SOLUSD",1746424673399,82.0,147.43,147.37,24.03406867]
["bitfinex","SOLUSD",1746424673694,91.97135502,147.43,147.39,0.28432314]
["bitfinex","SOLUSD",1746424673900,9.97135502,147.42,147.39,0.28432314]
["bitfinex","SOLUSD",1746424674403,82.0,147.43,147.39,7.06872228]
["bitfinex","SOLUSD",1746424674606,9.97135502,147.42,147.39,7.06872228]
["bitfinex","SOLUSD",1746424675110,82.0,147.43,147.39,7.06872228]
["bitfinex","SOLUSD",1746424675287,9.97135502,147.42,147.39,7.06872228]
["bitfinex","SOLUSD",1746424675872,82.0,147.43,147.39,7.06872228]
["bitfinex","SOLUSD",1746424676072,9.97135502,147.42,147.39,7.06872228]
["bitfinex","SOLUSD",1746424676693,82.0,147.43,147.39,7.06872228]
["bitfinex","SOLUSD",1746424676895,9.97135502,147.42,147.39,7.06872228]
["bitfinex","SOLUSD",1746424677590,9.97135502,147.4,147.38,0.28432314]
["bitfinex","SOLUSD",1746424678196,9.97135502,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1746424678886,9.97135502,147.41,147.38,0.28432314]
["bitfinex","SOLUSD",1746424680095,82.0,147.42,147.38,7.06944746]
["bitfinex","SOLUSD",1746424680302,9.97135502,147.41,147.38,7.06944746]
["bitfinex","SOLUSD",1746424680494,82.0,147.42,147.38,7.06944746]
["bitfinex","SOLUSD",1746424680679,91.97135502,147.42,147.38,7.06944746]
["bitfinex","SOLUSD",1746424680999,9.97135502,147.41,147.38,7.06944746]
["bitfinex","SOLUSD",1746424681204,82.0,147.42,147.38,7.06944746]
["bitfinex","SOLUSD",1746424681503,91.97135502,147.42,147.38,7.06944746]
["bitfinex","SOLUSD",1746424682792,9.97135502,147.41,147.38,7.06944746]
["bitfinex","SOLUSD",1746424683188,82.0,147.42,147.38,7.06944746]
["bitfinex","SOLUSD",1746424683394,9.97135502,147.41,147.38,7.06944746]
["bitfinex","SOLUSD",1746424684196,91.97135502,147.42,147.38,7.06944746]
["bitfinex","SOLUSD",1746424684805,9.97135502,147.41,147.38,7.06944746]
["bitfinex","SOLUSD",1746424685710,82.0,147.42,147.38,7.06944746]
["bitfinex","SOLUSD",1746424685906,91.97135502,147.42,147.38,7.06944746]
["bitfinex","SOLUSD",1746424691308,6.78201119,147.45,147.38,7.06944746]
["bitfinex","SOLUSD",1746424691309,82.0,147.45,147.4,33.06858365]
["bitfinex","SOLUSD",1746424691504,91.97135502,147.45,147.4,33.06858365]
["bitfinex","SOLUSD",1746424692000,91.97135502,147.45,147.4,50.02923493]
["bitfinex","SOLUSD",1746424692201,9.97135502,147.44,147.4,50.02923493]
["bitfinex","SOLUSD",1746424692392,9.97135502,147.43,147.4,50.02923493]
["bitfinex","SOLUSD",1746424692582,9.97135502,147.42,147.4,33.06858365]
["bitfinex","SOLUSD",1746424692904,9.97135502,147.43,147.4,33.06858365]
["bitfinex","SOLUSD",1746424695589,82.0,147.44,147.4,33.06858365]
["bitfinex","SOLUSD",1746424695790,91.97135502,147.44,147.4,33.06858365]
["bitfinex","SOLUSD",1746424696803,82.0,147.44,147.4,33.06858365]
["bitfinex","SOLUSD",1746424697490,91.97135502,147.44,147.4,33.06858365]
["bitfinex","SOLUSD",1746424697686,91.97135502,147.44,147.4,50.02923493]
["bitfinex","SOLUSD",1746424698511,82.0,147.44,147.4,50.02923493]
["bitfinex","SOLUSD",1746424702611,9.97135502,147.45,147.4,50.02923493]
["bitfinex","SOLUSD",1746424703710,9.97135502,147.44,147.4,50.02923493]
["bitfinex","SOLUSD",1746424705418,82.0,147.47,147.4,50.02923493]
["bitfinex","SOLUSD",1746424705601,82.0,147.47,147.42,0.28432314]
["bitfinex","SOLUSD",1746424705906,91.97135502,147.47,147.42,0.28432314]
["bitfinex","SOLUSD",1746424706114,9.97135502,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746424706506,9.97135502,147.46,147.43,5.9248199]
["bitfinex","SOLUSD",1746424708193,82.0,147.47,147.43,0.28432314]
["bitfinex","SOLUSD",1746424708194,9.97135502,147.44,147.43,0.28432314]
["bitfinex","SOLUSD",1746424708618,82.0,147.47,147.43,0.28432314]
["bitfinex","SOLUSD",1746424708925,9.97135502,147.45,147.43,0.28432314]
["bitfinex","SOLUSD",1746424709098,9.97135502,147.44,147.43,0.28432314]
["bitfinex","SOLUSD",1746424710521,9.97135502,147.45,147.44,0.28432314]
["bitfinex","SOLUSD",1746424711323,82.0,147.47,147.44,0.28432314]
["bitfinex","SOLUSD",1746424711510,9.97135502,147.45,147.44,0.28432314]
["bitfinex","SOLUSD",1746424713524,82.0,147.47,147.44,0.28432314]
["bitfinex","SOLUSD",1746424713827,82.0,147.47,147.45,0.28432314]
["bitfinex","SOLUSD",1746424714904,9.97135502,147.46,147.45,0.28432314]
["bitfinex","SOLUSD",1746424716109,82.0,147.47,147.45,0.28432314]
["bitfinex","SOLUSD",1746424716320,7.74293641,147.48,147.45,0.28432314]
["bitfinex","SOLUSD",1746424716321,0.9622216,147.48,147.46,0.28432314]
["bitfinex","SOLUSD",1746424717118,10.93357662,147.48,147.46,0.28432314]
["bitfinex","SOLUSD",1746424717325,9.97135502,147.47,147.46,0.28432314]
["bitfinex","SOLUSD",1746424718012,0.9622216,147.48,147.46,0.28432314]
["bitfinex","SOLUSD",1746424718421,9.97135502,147.47,147.46,0.28432314]
["bitfinex","SOLUSD",1746424718720,0.9622216,147.48,147.46,0.28432314]
["bitfinex","SOLUSD",1746424719107,9.97135502,147.47,147.46,0.28432314]
["bitfinex","SOLUSD",1746424719515,0.9622216,147.48,147.46,0.28432314]
["bitfinex","SOLUSD",1746424719707,10.93357662,147.48,147.46,0.28432314]
["bitfinex","SOLUSD",1746424721206,0.9622216,147.48,147.46,0.28432314]
["bitfinex","SOLUSD",1746424721408,10.93357662,147.48,147.46,0.28432314]
["bitfinex","SOLUSD",1746424722311,9.97135502,147.47,147.46,0.28432314]
["bitfinex","SOLUSD",1746424723634,10.93357662,147.48,147.46,0.28432314]
["bitfinex","SOLUSD",1746424724431,0.9622216,147.48,147.45,6.78190042]
["bitfinex","SOLUSD",1746424724619,10.93357662,147.48,147.45,6.78190042]
["bitfinex","SOLUSD",1746424726034,0.9622216,147.48,147.45,6.78190042]
["bitfinex","SOLUSD",1746424726213,10.93357662,147.48,147.45,6.78190042]
["bitfinex","SOLUSD",1746424726931,0.9622216,147.48,147.45,6.78190042]
["bitfinex","SOLUSD",1746424727136,10.93357662,147.48,147.45,6.78190042]
["bitfinex","SOLUSD",1746424728334,0.9622216,147.48,147.45,6.78190042]
["bitfinex","SOLUSD",1746424728529,10.93357662,147.48,147.45,6.78190042]
["bitfinex","SOLUSD",1746424729344,0.9622216,147.48,147.45,6.78190042]
["bitfinex","SOLUSD",1746424729641,10.93357662,147.48,147.45,6.78190042]
["bitfinex","SOLUSD",1746424730117,9.97135502,147.47,147.44,32.78233064]
["bitfinex","SOLUSD",1746424730748,82.9622216,147.48,147.44,32.78233064]
["bitfinex","SOLUSD",1746424730926,9.97135502,147.47,147.44,32.78233064]
["bitfinex","SOLUSD",1746424731123,82.9622216,147.48,147.44,32.78233064]
["bitfinex","SOLUSD",1746424731527,92.93357662,147.48,147.44,32.78233064]
["bitfinex","SOLUSD",1746424731936,82.9622216,147.48,147.44,32.78233064]
["bitfinex","SOLUSD",1746424732137,92.93357662,147.48,147.44,32.78233064]
["bitfinex","SOLUSD",1746424732538,82.9622216,147.48,147.44,32.78233064]
["bitfinex","SOLUSD",1746424732736,82.9622216,147.48,147.45,0.28432314]
["bitfinex","SOLUSD",1746424734143,82.9622216,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746424734530,82.9622216,147.48,147.47,0.28432314]
["bitfinex","SOLUSD",1746424735643,82.0,147.51,147.5,0.28432314]
["bitfinex","SOLUSD",1746424735834,6.77561451,147.59,147.51,26.0]
["bitfinex","SOLUSD",1746424736019,1.6626,147.61,147.53,26.0]
["bitfinex","SOLUSD",1746424736220,1.6626,147.61,147.54,6.77782296]
["bitfinex","SOLUSD",1746424736442,82.0,147.63,147.55,1.6062]
["bitfinex","SOLUSD",1746424736640,8.0122,147.67,147.56,0.28432314]
["bitfinex","SOLUSD",1746424736641,5.35103039,147.66,147.56,0.28432314]
["bitfinex","SOLUSD",1746424736846,8.0122,147.67,147.56,0.28432314]
["bitfinex","SOLUSD",1746424737037,6.3563865,147.61,147.56,0.28432314]
["bitfinex","SOLUSD",1746424737341,6.3563865,147.62,147.56,0.28432314]
["bitfinex","SOLUSD",1746424737538,6.3563865,147.59,147.56,0.28432314]
["bitfinex","SOLUSD",1746424737738,9.92992955,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1746424738121,6.77460876,147.61,147.54,6.77782296]
["bitfinex","SOLUSD",1746424738322,9.92992955,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1746424738542,9.92992955,147.56,147.53,14.78432314]
["bitfinex","SOLUSD",1746424738755,9.92992955,147.55,147.52,7.06297506]
["bitfinex","SOLUSD",1746424738934,9.92992955,147.54,147.51,32.77915866]
["bitfinex","SOLUSD",1746424739242,20.26914886,147.6,147.5,6.77965098]
["bitfinex","SOLUSD",1746424739243,9.92992955,147.53,147.5,6.77965098]
["bitfinex","SOLUSD",1746424739450,83.6195,147.6,147.51,0.28432314]
["bitfinex","SOLUSD",1746424739615,26.0,147.59,147.51,0.28432314]
["bitfinex","SOLUSD",1746424740329,9.92992955,147.57,147.53,0.28432314]
["bitfinex","SOLUSD",1746424740535,26.0,147.59,147.53,0.28432314]
["bitfinex","SOLUSD",1746424740739,9.92992955,147.58,147.53,0.28432314]
["bitfinex","SOLUSD",1746424740925,9.92992955,147.57,147.53,0.28432314]
["bitfinex","SOLUSD",1746424741343,26.0,147.59,147.53,0.28432314]
["bitfinex","SOLUSD",1746424741533,9.92992955,147.57,147.53,0.28432314]
["bitfinex","SOLUSD",1746424742044,83.6195,147.6,147.53,0.28432314]
["bitfinex","SOLUSD",1746424742045,82.0,147.62,147.53,20.562572]
["bitfinex","SOLUSD",1746424742249,9.92992955,147.58,147.53,1.91292314]
["bitfinex","SOLUSD",1746424742423,88.77468539,147.61,147.55,0.28432314]
["bitfinex","SOLUSD",1746424742623,9.92992955,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1746424742823,82.0,147.6,147.55,0.28432314]
["bitfinex","SOLUSD",1746424743236,9.92992955,147.59,147.55,0.28432314]
["bitfinex","SOLUSD",1746424743442,82.0,147.6,147.55,0.28432314]
["bitfinex","SOLUSD",1746424743630,91.92992955,147.6,147.55,0.28432314]
["bitfinex","SOLUSD",1746424743930,9.92992955,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1746424744154,82.0,147.6,147.55,0.28432314]
["bitfinex","SOLUSD",1746424744362,9.92992955,147.59,147.56,0.28432314]
["bitfinex","SOLUSD",1746424744555,82.0,147.6,147.56,0.28432314]
["bitfinex","SOLUSD",1746424744850,9.92992955,147.59,147.56,0.28432314]
["bitfinex","SOLUSD",1746424745158,82.0,147.6,147.56,0.28432314]
["bitfinex","SOLUSD",1746424745464,91.92992955,147.6,147.56,0.28432314]
["bitfinex","SOLUSD",1746424745654,91.92992955,147.6,147.54,7.0620203]
["bitfinex","SOLUSD",1746424745655,9.92992955,147.58,147.54,7.0620203]
["bitfinex","SOLUSD",1746424746054,9.92992955,147.57,147.54,0.28432314]
["bitfinex","SOLUSD",1746424746735,9.92992955,147.57,147.53,8.406815]
["bitfinex","SOLUSD",1746424747055,9.92992955,147.54,147.5,6.77957142]
["bitfinex","SOLUSD",1746424747256,9.92992955,147.54,147.51,0.28432314]
["bitfinex","SOLUSD",1746424747462,9.92992955,147.53,147.49,48.83319611]
["bitfinex","SOLUSD",1746424747758,9.92992955,147.53,147.5,0.28432314]
["bitfinex","SOLUSD",1746424747969,82.0,147.55,147.49,48.83319611]
["bitfinex","SOLUSD",1746424748256,82.0,147.55,147.49,34.33319611]
["bitfinex","SOLUSD",1746424748564,9.92992955,147.53,147.49,34.33319611]
["bitfinex","SOLUSD",1746424748757,82.0,147.55,147.49,34.33319611]
["bitfinex","SOLUSD",1746424748960,9.92992955,147.53,147.49,34.33319611]
["bitfinex","SOLUSD",1746424749149,82.0,147.55,147.49,34.33319611]
["bitfinex","SOLUSD",1746424749348,9.92992955,147.54,147.49,34.33319611]
["bitfinex","SOLUSD",1746424749541,9.92992955,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1746424749856,9.92992955,147.53,147.5,0.28432314]
["bitfinex","SOLUSD",1746424750159,82.0,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1746424750475,91.92992955,147.55,147.52,0.28432314]
["bitfinex","SOLUSD",1746424751033,9.92992955,147.53,147.49,6.77979016]
["bitfinex","SOLUSD",1746424751332,9.92992955,147.51,147.47,26.14216157]
["bitfinex","SOLUSD",1746424751646,91.92992955,147.52,147.48,0.14216157]
["bitfinex","SOLUSD",1746424752133,9.92992955,147.51,147.48,32.78046611]
["bitfinex","SOLUSD",1746424752335,9.92992955,147.49,147.46,6.78136342]
["bitfinex","SOLUSD",1746424752641,9.92992955,147.49,147.47,0.14216157]
["bitfinex","SOLUSD",1746424752842,82.0,147.5,147.46,6.78136342]
["bitfinex","SOLUSD",1746424753046,82.0,147.5,147.47,0.28432314]
["bitfinex","SOLUSD",1746424753947,82.0,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1746424754456,91.92992955,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1746424755149,82.0,147.5,147.49,0.28432314]
["bitfinex","SOLUSD",1746424755352,9.92992955,147.51,147.49,0.28432314]
["bitfinex","SOLUSD",1746424756042,9.92992955,147.51,147.49,7.06431012]
["bitfinex","SOLUSD",1746424757057,9.92992955,147.5,147.49,7.06431012]
["bitfinex","SOLUSD",1746424757266,9.92992955,147.5,147.49,0.28432314]
["bitfinex","SOLUSD",1746424757967,9.92992955,147.5,147.48,6.78044754]
["bitfinex","SOLUSD",1746424758168,9.92992955,147.5,147.47,0.28432314]
["bitfinex","SOLUSD",1746424758169,9.92992955,147.49,147.47,7.065209]
["bitfinex","SOLUSD",1746424759164,9.92992955,147.49,147.47,0.28432314]
["bitfinex","SOLUSD",1746424760563,9.92992955,147.49,147.47,7.06530407]
["bitfinex","SOLUSD",1746424761664,82.0,147.52,147.47,7.06530407]
["bitfinex","SOLUSD",1746424761862,9.92992955,147.49,147.47,0.28432314]
["bitfinex","SOLUSD",1746424762073,9.92992955,147.49,147.46,6.78137149]
["bitfinex","SOLUSD",1746424762369,9.92992955,147.48,147.46,6.78137149]
["bitfinex","SOLUSD",1746424762658,9.92992955,147.48,147.45,41.42432314]
["bitfinex","SOLUSD",1746424762659,9.92992955,147.48,147.45,48.20614929]
["bitfinex","SOLUSD",1746424762862,9.92992955,147.47,147.45,47.92182615]
["bitfinex","SOLUSD",1746424763164,9.92992955,147.47,147.45,26.0]
["bitfinex","SOLUSD",1746424764372,9.92992955,147.47,147.44,6.78226044]
["bitfinex","SOLUSD",1746424765442,9.92992955,147.48,147.44,6.78226044]
["bitfinex","SOLUSD",1746424766359,82.0,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1746424766570,9.92992955,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746424766862,82.0,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1746424767167,9.92992955,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746424768267,9.92992955,147.48,147.45,6.78184634]
["bitfinex","SOLUSD",1746424768467,9.92992955,147.47,147.45,6.78184634]
["bitfinex","SOLUSD",1746424769468,9.92992955,147.48,147.45,6.78184634]
["bitfinex","SOLUSD",1746424769767,91.92992955,147.49,147.46,6.78142542]
["bitfinex","SOLUSD",1746424769969,82.0,147.49,147.46,6.78142542]
["bitfinex","SOLUSD",1746424770170,91.92992955,147.49,147.46,6.78142542]
["bitfinex","SOLUSD",1746424771478,82.0,147.49,147.46,6.78142542]
["bitfinex","SOLUSD",1746424771763,91.92992955,147.49,147.46,6.78142542]
["bitfinex","SOLUSD",1746424772668,82.0,147.49,147.46,6.78142542]
["bitfinex","SOLUSD",1746424772867,91.92992955,147.49,147.46,6.78142542]
["bitfinex","SOLUSD",1746424773181,91.92992955,147.49,147.44,26.0]
["bitfinex","SOLUSD",1746424773182,9.92992955,147.47,147.44,26.0]
["bitfinex","SOLUSD",1746424773345,82.0,147.49,147.44,26.0]
["bitfinex","SOLUSD",1746424773547,9.92992955,147.46,147.44,26.0]
["bitfinex","SOLUSD",1746424773969,82.0,147.48,147.44,26.0]
["bitfinex","SOLUSD",1746424774178,9.92992955,147.46,147.44,26.0]
["bitfinex","SOLUSD",1746424774374,82.0,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1746424775046,82.0,147.48,147.46,0.28432314]
["bitfinex","SOLUSD",1746424776275,82.0,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1746424777048,82.0,147.48,147.47,7.06536335]
["bitfinex","SOLUSD",1746424777468,91.92992955,147.48,147.47,7.06536335]
["bitfinex","SOLUSD",1746424778050,82.0,147.48,147.47,7.06536335]
["bitfinex","SOLUSD",1746424778948,82.0,147.48,147.47,6.92320178]
["bitfinex","SOLUSD",1746424779161,82.0,147.48,147.46,7.06571926]
["bitfinex","SOLUSD",1746424779968,82.0,147.51,147.46,7.06571926]
["bitfinex","SOLUSD",1746424780274,91.92992955,147.51,147.46,7.06571926]
["bitfinex","SOLUSD",1746424780479,91.92992955,147.51,147.46,24.01946942]
["bitfinex","SOLUSD",1746424780651,9.92992955,147.5,147.46,7.06571926]
["bitfinex","SOLUSD",1746424781159,9.92992955,147.49,147.46,7.06571926]
["bitfinex","SOLUSD",1746424781364,82.0,147.51,147.46,7.06571926]
["bitfinex","SOLUSD",1746424781365,9.92992955,147.5,147.46,7.06571926]
["bitfinex","SOLUSD",1746424781555,82.0,147.51,147.46,7.06571926]
["bitfinex","SOLUSD",1746424781761,91.92992955,147.51,147.46,7.06571926]
["bitfinex","SOLUSD",1746424784991,82.0,147.51,147.46,7.06571926]
["bitfinex","SOLUSD",1746424785165,91.92992955,147.51,147.46,7.06571926]
["bitfinex","SOLUSD",1746424785366,9.92992955,147.5,147.46,7.06571926]
["bitfinex","SOLUSD",1746424786287,9.92992955,147.49,147.46,7.06571926]
["bitfinex","SOLUSD",1746424786687,91.92992955,147.48,147.45,6.78186692]
["bitfinex","SOLUSD",1746424786860,9.92992955,147.47,147.45,6.78186692]
["bitfinex","SOLUSD",1746424788086,9.92992955,147.47,147.45,26.0]
["bitfinex","SOLUSD",1746424789396,9.92992955,147.47,147.45,32.78191841]
["bitfinex","SOLUSD",1746424790374,9.92992955,147.47,147.45,26.0]
["bitfinex","SOLUSD",1746424790576,91.92992955,147.47,147.45,26.0]
["bitfinex","SOLUSD",1746424790992,82.0,147.47,147.45,26.0]
["bitfinex","SOLUSD",1746424791191,91.92992955,147.47,147.45,26.0]
["bitfinex","SOLUSD",1746424791789,9.92992955,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746424791997,9.92992955,147.46,147.44,6.78228764]
["bitfinex","SOLUSD",1746424792487,9.92992955,147.46,147.43,7.06706855]
["bitfinex","SOLUSD",1746424792672,9.92992955,147.46,147.44,26.0]
["bitfinex","SOLUSD",1746424795586,9.92992955,147.46,147.44,32.78236541]
["bitfinex","SOLUSD",1746424795778,9.92992955,147.46,147.44,6.78236541]
["bitfinex","SOLUSD",1746424796392,91.92992955,147.46,147.44,6.78236541]
["bitfinex","SOLUSD",1746424797298,82.0,147.46,147.45,0.28432314]
["bitfinex","SOLUSD",1746424799401,82.0,147.46,147.45,7.06628312]
["bitfinex","SOLUSD",1746424800391,9.92992955,147.49,147.45,7.06628312]
["bitfinex","SOLUSD",1746424800691,82.0,147.5,147.45,7.06628312]
["bitfinex","SOLUSD",1746424800886,82.0,147.49,147.45,50.02118308]
["bitfinex","SOLUSD",1746424801695,91.92992955,147.49,147.45,50.02118308]
["bitfinex","SOLUSD",1746424802098,82.0,147.49,147.45,50.02118308]
["bitfinex","SOLUSD",1746424802602,9.92992955,147.48,147.45,33.06628312]
["bitfinex","SOLUSD",1746424802897,9.92992955,147.46,147.41,16.794]
["bitfinex","SOLUSD",1746424803077,9.92992955,147.44,147.41,6.78370103]
["bitfinex","SOLUSD",1746424803476,82.0,147.45,147.42,26.0]
["bitfinex","SOLUSD",1746424803701,82.0,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1746424804000,9.92992955,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746424804291,9.92992955,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746424804479,91.92992955,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746424804680,91.92992955,147.44,147.41,0.28432314]
["bitfinex","SOLUSD",1746424804880,82.0,147.44,147.41,0.28432314]
["bitfinex","SOLUSD",1746424805085,82.0,147.49,147.44,0.28432314]
["bitfinex","SOLUSD",1746424805295,15.33914734,147.56,147.48,0.28432314]
["bitfinex","SOLUSD",1746424805296,82.0,147.55,147.48,0.28432314]
["bitfinex","SOLUSD",1746424805598,82.0,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1746424805775,9.92992955,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1746424806091,91.92992955,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1746424806296,82.0,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1746424806481,9.92992955,147.53,147.5,0.28432314]
["bitfinex","SOLUSD",1746424807480,82.0,147.54,147.5,7.06397559]
["bitfinex","SOLUSD",1746424807795,9.92992955,147.53,147.5,7.06397559]
["bitfinex","SOLUSD",1746424808013,9.92992955,147.51,147.48,0.28432314]
["bitfinex","SOLUSD",1746424808308,9.92992955,147.49,147.44,32.78241996]
["bitfinex","SOLUSD",1746424808600,9.92992955,147.48,147.45,0.28432314]
["bitfinex","SOLUSD",1746424808799,82.0,147.53,147.45,0.28432314]
["bitfinex","SOLUSD",1746424808800,9.92992955,147.49,147.45,0.28432314]
["bitfinex","SOLUSD",1746424808973,9.92992955,147.5,147.45,0.28432314]
["bitfinex","SOLUSD",1746424809173,9.92992955,147.49,147.45,0.28432314]
["bitfinex","SOLUSD",1746424809402,88.77866501,147.53,147.47,0.28432314]
["bitfinex","SOLUSD",1746424809586,82.0,147.52,147.47,0.28432314]
["bitfinex","SOLUSD",1746424809970,91.92992955,147.52,147.47,26.28432314]
["bitfinex","SOLUSD",1746424810185,82.0,147.52,147.47,26.28432314]
["bitfinex","SOLUSD",1746424811204,91.92992955,147.52,147.47,26.28432314]
["bitfinex","SOLUSD",1746424811590,82.0,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1746424812703,82.0,147.55,147.51,0.28432314]
["bitfinex","SOLUSD",1746424813092,82.0,147.58,147.51,18.933972]
["bitfinex","SOLUSD",1746424813398,91.92992955,147.58,147.51,18.933972]
["bitfinex","SOLUSD",1746424813594,82.0,147.58,147.51,18.933972]
["bitfinex","SOLUSD",1746424813901,97.88928256,147.58,147.51,18.933972]
["bitfinex","SOLUSD",1746424814201,82.0,147.57,147.51,0.14216157]
["bitfinex","SOLUSD",1746424814382,15.88928256,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1746424814782,82.0,147.55,147.5,6.92174561]
["bitfinex","SOLUSD",1746424814985,97.88928256,147.54,147.5,6.92174561]
["bitfinex","SOLUSD",1746424815400,97.88928256,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1746424816298,15.88928256,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1746424816599,15.88928256,147.56,147.53,0.28432314]
["bitfinex","SOLUSD",1746424817006,15.88928256,147.56,147.53,7.06258991]
["bitfinex","SOLUSD",1746424817205,82.0,147.62,147.55,0.28432314]
["bitfinex","SOLUSD",1746424817390,15.88928256,147.59,147.55,0.28432314]
["bitfinex","SOLUSD",1746424817715,15.88928256,147.57,147.55,0.28432314]
["bitfinex","SOLUSD",1746424818178,15.88928256,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1746424820513,6.77556562,147.59,147.55,0.28432314]
["bitfinex","SOLUSD",1746424820711,15.88928256,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1746424820885,6.77556562,147.59,147.55,0.28432314]
["bitfinex","SOLUSD",1746424821196,15.88928256,147.59,147.56,0.28432314]
["bitfinex","SOLUSD",1746424822386,82.0,147.6,147.56,0.28432314]
["bitfinex","SOLUSD",1746424822589,97.88928256,147.6,147.56,0.28432314]
["bitfinex","SOLUSD",1746424823309,15.88928256,147.59,147.56,0.28432314]
["bitfinex","SOLUSD",1746424823788,82.0,147.6,147.57,0.28432314]
["bitfinex","SOLUSD",1746424824210,82.0,147.63,147.57,18.933972]
["bitfinex","SOLUSD",1746424824398,97.88928256,147.63,147.57,18.933972]
["bitfinex","SOLUSD",1746424824718,15.88928256,147.61,147.57,0.28432314]
["bitfinex","SOLUSD",1746424825524,15.88928256,147.62,147.59,0.28432314]
["bitfinex","SOLUSD",1746424825713,82.0,147.63,147.59,0.28432314]
["bitfinex","SOLUSD",1746424826013,15.88928256,147.62,147.59,0.28432314]
["bitfinex","SOLUSD",1746424826916,82.0,147.63,147.59,0.28432314]
["bitfinex","SOLUSD",1746424827116,15.88928256,147.62,147.59,0.28432314]
["bitfinex","SOLUSD",1746424827329,82.0,147.66,147.59,18.933972]
["bitfinex","SOLUSD",1746424827611,97.88928256,147.65,147.61,0.28432314]
["bitfinex","SOLUSD",1746424828202,6.77093912,147.69,147.61,18.933972]
["bitfinex","SOLUSD",1746424828512,15.88928256,147.66,147.61,34.313972]
["bitfinex","SOLUSD",1746424829201,6.77093912,147.69,147.61,34.313972]
["bitfinex","SOLUSD",1746424829393,15.88928256,147.67,147.61,34.313972]
["bitfinex","SOLUSD",1746424829596,15.88928256,147.66,147.63,0.28432314]
["bitfinex","SOLUSD",1746424830414,6.77093912,147.69,147.63,0.28432314]
["bitfinex","SOLUSD",1746424830613,15.88928256,147.66,147.63,0.28432314]
["bitfinex","SOLUSD",1746424831315,15.88928256,147.67,147.63,25.70764221]
["bitfinex","SOLUSD",1746424831493,6.77106951,147.69,147.63,25.70764221]
["bitfinex","SOLUSD",1746424831692,15.88928256,147.67,147.63,25.70764221]
["bitfinex","SOLUSD",1746424831988,15.88928256,147.66,147.62,7.05840437]
["bitfinex","SOLUSD",1746424832194,15.88928256,147.65,147.62,7.05840437]
["bitfinex","SOLUSD",1746424832414,15.88928256,147.66,147.62,7.05840437]
["bitfinex","SOLUSD",1746424832717,6.77106951,147.69,147.62,7.05840437]
["bitfinex","SOLUSD",1746424832896,15.88928256,147.66,147.62,7.05840437]
["bitfinex","SOLUSD",1746424834299,6.77172705,147.68,147.62,7.05840437]
["bitfinex","SOLUSD",1746424834499,15.88928256,147.66,147.62,7.05840437]
["bitfinex","SOLUSD",1746424834724,6.77172705,147.68,147.62,18.933972]
["bitfinex","SOLUSD",1746424835016,15.88928256,147.66,147.62,18.933972]
["bitfinex","SOLUSD",1746424835410,15.88928256,147.65,147.62,0.28432314]
["bitfinex","SOLUSD",1746424835603,15.88928256,147.7,147.62,0.28432314]
["bitfinex","SOLUSD",1746424835604,6.77201179,147.67,147.62,0.28432314]
["bitfinex","SOLUSD",1746424835794,15.88928256,147.66,147.62,7.05840026]
["bitfinex","SOLUSD",1746424836621,15.88928256,147.66,147.62,25.70804912]
["bitfinex","SOLUSD",1746424837000,15.88928256,147.67,147.62,25.70804912]
["bitfinex","SOLUSD",1746424837218,6.77172722,147.68,147.62,25.70804912]
["bitfinex","SOLUSD",1746424837515,15.88928256,147.67,147.64,0.28432314]
["bitfinex","SOLUSD",1746424838402,88.7704807,147.7,147.64,0.28432314]
["bitfinex","SOLUSD",1746424838596,15.88928256,147.68,147.64,0.28432314]
["bitfinex","SOLUSD",1746424839016,15.88928256,147.68,147.64,7.0575238]
["bitfinex","SOLUSD",1746424839212,82.0,147.71,147.66,0.28432314]
["bitfinex","SOLUSD",1746424839502,88.76781555,147.76,147.69,0.28432314]
["bitfinex","SOLUSD",1746424839812,88.76781555,147.76,147.69,18.933972]
["bitfinex","SOLUSD",1746424840009,97.88928256,147.76,147.69,18.933972]
["bitfinex","SOLUSD",1746424840201,0.9622216,147.77,147.69,18.933972]
["bitfinex","SOLUSD",1746424840402,0.9622216,147.77,147.73,0.28432314]
["bitfinex","SOLUSD",1746424840906,0.9622216,147.77,147.73,18.933972]
["bitfinex","SOLUSD",1746424841108,0.9622216,147.77,147.73,0.28432314]
["bitfinex","SOLUSD",1746424841405,0.9622216,147.77,147.76,44.933972]
["bitfinex","SOLUSD",1746424841607,0.9622216,147.77,147.76,46.557072]
["bitfinex","SOLUSD",1746424842418,0.9622216,147.77,147.76,53.32480345]
["bitfinex","SOLUSD",1746424842624,0.9622216,147.77,147.76,34.67515459]
["bitfinex","SOLUSD",1746424842824,0.9622216,147.77,147.76,27.90742314]
["bitfinex","SOLUSD",1746424843009,0.9622216,147.77,147.76,26.28432314]
["bitfinex","SOLUSD",1746424844124,15.88928256,147.77,147.73,15.3]
["bitfinex","SOLUSD",1746424844311,137.68604387,147.83,147.73,41.3]
["bitfinex","SOLUSD",1746424844522,82.0,147.82,147.74,25.56024253]
["bitfinex","SOLUSD",1746424844747,15.88928256,147.8,147.75,0.14216157]
["bitfinex","SOLUSD",1746424845049,15.88928256,147.8,147.76,26.0]
["bitfinex","SOLUSD",1746424845211,82.0,147.82,147.76,26.0]
["bitfinex","SOLUSD",1746424845529,88.76522812,147.82,147.76,26.0]
["bitfinex","SOLUSD",1746424845706,89.68826632,147.82,147.76,26.0]
["bitfinex","SOLUSD",1746424845906,15.88928256,147.79,147.76,26.0]
["bitfinex","SOLUSD",1746424846521,0.9230382,147.8,147.76,26.0]
["bitfinex","SOLUSD",1746424846820,15.88928256,147.79,147.76,26.0]
["bitfinex","SOLUSD",1746424847032,15.88928256,147.78,147.76,26.0]
["bitfinex","SOLUSD",1746424847206,15.88928256,147.77,147.76,26.0]
["bitfinex","SOLUSD",1746424847415,15.88928256,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1746424847827,15.88928256,147.76,147.73,15.3]
["bitfinex","SOLUSD",1746424848023,82.0,147.79,147.73,15.3]
["bitfinex","SOLUSD",1746424848209,15.88928256,147.74,147.73,15.3]
["bitfinex","SOLUSD",1746424848406,97.88928256,147.77,147.73,15.3]
["bitfinex","SOLUSD",1746424848633,15.88928256,147.74,147.73,15.3]
["bitfinex","SOLUSD",1746424848935,15.88928256,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1746424849126,15.88928256,147.72,147.69,26.0]
["bitfinex","SOLUSD",1746424849632,88.76779408,147.76,147.69,32.77091598]
["bitfinex","SOLUSD",1746424849942,15.88928256,147.74,147.69,32.77091598]
["bitfinex","SOLUSD",1746424850130,15.88928256,147.73,147.69,26.0]
["bitfinex","SOLUSD",1746424850428,15.88928256,147.72,147.69,26.0]
["bitfinex","SOLUSD",1746424850635,15.88928256,147.72,147.69,32.77085317]
["bitfinex","SOLUSD",1746424850938,15.88928256,147.72,147.69,26.0]
["bitfinex","SOLUSD",1746424851432,15.88928256,147.73,147.69,26.0]
["bitfinex","SOLUSD",1746424851837,88.7678592,147.76,147.69,32.77061511]
["bitfinex","SOLUSD",1746424852021,82.0,147.76,147.7,0.28432314]
["bitfinex","SOLUSD",1746424852223,97.88928256,147.76,147.7,0.28432314]
["bitfinex","SOLUSD",1746424852413,82.0,147.76,147.7,0.28432314]
["bitfinex","SOLUSD",1746424852613,97.88928256,147.76,147.7,0.28432314]
["bitfinex","SOLUSD",1746424852813,15.88928256,147.75,147.7,0.28432314]
["bitfinex","SOLUSD",1746424853123,15.88928256,147.75,147.7,7.05475551]
["bitfinex","SOLUSD",1746424853317,82.0,147.78,147.7,107.40440437]
["bitfinex","SOLUSD",1746424853533,15.88928256,147.77,147.7,107.40440437]
["bitfinex","SOLUSD",1746424854134,82.0,147.78,147.7,107.40440437]
["bitfinex","SOLUSD",1746424854448,97.88928256,147.78,147.7,107.40440437]
["bitfinex","SOLUSD",1746424854629,15.88928256,147.78,147.71,18.64964886]
["bitfinex","SOLUSD",1746424854829,7.68905636,147.8,147.73,26.28432314]
["bitfinex","SOLUSD",1746424854830,15.88928256,147.79,147.73,26.28432314]
["bitfinex","SOLUSD",1746424855236,15.88928256,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1746424855418,0.9230382,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1746424855622,15.88928256,147.79,147.74,22.82864762]
["bitfinex","SOLUSD",1746424856120,15.88928256,147.79,147.75,0.28432314]
["bitfinex","SOLUSD",1746424856329,0.9230382,147.8,147.75,0.28432314]
["bitfinex","SOLUSD",1746424856532,15.88928256,147.78,147.75,0.28432314]
["bitfinex","SOLUSD",1746424856923,0.9230382,147.8,147.75,0.28432314]
["bitfinex","SOLUSD",1746424857119,15.88928256,147.78,147.75,0.28432314]
["bitfinex","SOLUSD",1746424857345,15.88928256,147.77,147.74,22.82864762]
["bitfinex","SOLUSD",1746424857521,15.88928256,147.76,147.74,16.06]
["bitfinex","SOLUSD",1746424857723,15.88928256,147.77,147.74,16.06]
["bitfinex","SOLUSD",1746424858147,15.88928256,147.75,147.74,16.06]
["bitfinex","SOLUSD",1746424858550,15.88928256,147.75,147.71,26.0]
["bitfinex","SOLUSD",1746424858851,82.0,147.79,147.71,32.76992454]
["bitfinex","SOLUSD",1746424859143,15.88928256,147.75,147.72,0.28432314]
["bitfinex","SOLUSD",1746424859354,15.88928256,147.73,147.69,42.06]
["bitfinex","SOLUSD",1746424859527,15.88928256,147.72,147.69,48.83082962]
["bitfinex","SOLUSD",1746424860120,6.76773145,147.76,147.69,22.83082962]
["bitfinex","SOLUSD",1746424860340,15.88928256,147.71,147.69,22.83082962]
["bitfinex","SOLUSD",1746424860563,15.88928256,147.71,147.65,341.1128136]
["bitfinex","SOLUSD",1746424860564,15.88928256,147.7,147.65,233.0]
["bitfinex","SOLUSD",1746424860751,15.88928256,147.69,147.66,6.77220379]
["bitfinex","SOLUSD",1746424860951,113.76836327,147.75,147.66,6.77220379]
["bitfinex","SOLUSD",1746424861124,15.88928256,147.69,147.66,6.77220379]
["bitfinex","SOLUSD",1746424861842,15.88928256,147.72,147.67,26.28432314]
["bitfinex","SOLUSD",1746424862038,15.88928256,147.7,147.67,26.0]
["bitfinex","SOLUSD",1746424862529,82.0,147.73,147.69,0.28432314]
["bitfinex","SOLUSD",1746424862530,15.88928256,147.73,147.69,0.28432314]
["bitfinex","SOLUSD",1746424863234,15.88928256,147.72,147.69,0.28432314]
["bitfinex","SOLUSD",1746424863740,82.9230382,147.77,147.69,7.05494515]
["bitfinex","SOLUSD",1746424864045,15.88928256,147.75,147.7,18.64964886]
["bitfinex","SOLUSD",1746424864254,15.88928256,147.76,147.7,18.64964886]
["bitfinex","SOLUSD",1746424864430,0.9230382,147.77,147.7,18.64964886]
["bitfinex","SOLUSD",1746424864750,15.88928256,147.76,147.72,0.28432314]
["bitfinex","SOLUSD",1746424865058,15.88928256,147.75,147.72,0.28432314]
["bitfinex","SOLUSD",1746424865554,15.88928256,147.76,147.72,0.28432314]
["bitfinex","SOLUSD",1746424865744,0.9230382,147.77,147.72,0.28432314]
["bitfinex","SOLUSD",1746424865745,15.88928256,147.75,147.72,0.28432314]
["bitfinex","SOLUSD",1746424865936,15.88928256,147.75,147.72,7.0535664]
["bitfinex","SOLUSD",1746424866137,0.9230382,147.77,147.72,7.0535664]
["bitfinex","SOLUSD",1746424866748,0.9230382,147.77,147.72,23.9774765]
["bitfinex","SOLUSD",1746424866949,16.81232076,147.77,147.72,23.9774765]
["bitfinex","SOLUSD",1746424867526,0.9230382,147.77,147.72,23.9774765]
["bitfinex","SOLUSD",1746424867722,16.81232076,147.77,147.72,23.9774765]
["bitfinex","SOLUSD",1746424868065,0.9230382,147.77,147.72,23.9774765]
["bitfinex","SOLUSD",1746424868352,16.81232076,147.77,147.72,23.9774765]
["bitfinex","SOLUSD",1746424868552,15.88928256,147.75,147.72,7.0535664]
["bitfinex","SOLUSD",1746424868733,0.9230382,147.77,147.72,7.0535664]
["bitfinex","SOLUSD",1746424869134,0.9230382,147.77,147.72,23.9774765]
["bitfinex","SOLUSD",1746424869730,0.9230382,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1746424870048,15.88928256,147.76,147.73,0.28432314]
["bitfinex","SOLUSD",1746424870353,15.88928256,147.75,147.73,0.28432314]
["bitfinex","SOLUSD",1746424870573,0.9230382,147.77,147.73,7.0533376]
["bitfinex","SOLUSD",1746424870739,16.81232076,147.77,147.73,7.0533376]
["bitfinex","SOLUSD",1746424870932,0.9230382,147.77,147.73,7.0533376]
["bitfinex","SOLUSD",1746424871133,16.81232076,147.77,147.73,7.0533376]
["bitfinex","SOLUSD",1746424871755,0.9230382,147.77,147.73,7.0533376]
["bitfinex","SOLUSD",1746424872871,16.81232076,147.77,147.73,7.0533376]
["bitfinex","SOLUSD",1746424873769,15.88928256,147.75,147.71,48.82958996]
["bitfinex","SOLUSD",1746424873959,0.9230382,147.77,147.74,26.0]
["bitfinex","SOLUSD",1746424874266,15.88928256,147.75,147.72,26.0]
["bitfinex","SOLUSD",1746424874672,15.88928256,147.73,147.71,16.06]
["bitfinex","SOLUSD",1746424874871,15.88928256,147.72,147.71,16.06]
["bitfinex","SOLUSD",1746424875042,15.88928256,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746424875362,15.88928256,147.7,147.67,32.77185616]
["bitfinex","SOLUSD",1746424875748,15.88928256,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746424876469,15.88928256,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746424876677,6.76907653,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1746424876870,15.88928256,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746424877073,15.88928256,147.71,147.66,98.46432314]
["bitfinex","SOLUSD",1746424877074,15.88928256,147.68,147.66,23.25219765]
["bitfinex","SOLUSD",1746424877570,82.0,147.72,147.66,16.48]
["bitfinex","SOLUSD",1746424877781,15.88928256,147.68,147.66,16.48]
["bitfinex","SOLUSD",1746424879182,15.88928256,147.69,147.66,16.48]
["bitfinex","SOLUSD",1746424879350,82.0,147.71,147.66,16.48]
["bitfinex","SOLUSD",1746424879351,15.88928256,147.68,147.66,23.25229336]
["bitfinex","SOLUSD",1746424879548,82.0,147.71,147.66,16.48]
["bitfinex","SOLUSD",1746424879749,15.88928256,147.68,147.66,16.48]
["bitfinex","SOLUSD",1746424880063,15.88928256,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1746424880369,15.88928256,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746424880668,15.88928256,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746424880972,15.88928256,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746424881285,82.0,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746424881454,15.88928256,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746424884065,15.88928256,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1746424884257,15.88928256,147.63,147.61,6.77449329]
["bitfinex","SOLUSD",1746424884456,15.88928256,147.62,147.61,6.77449329]
["bitfinex","SOLUSD",1746424884646,15.88928256,147.63,147.61,6.77449329]
["bitfinex","SOLUSD",1746424885272,15.88928256,147.63,147.59,23.71345807]
["bitfinex","SOLUSD",1746424886174,15.88928256,147.62,147.59,23.71345807]
["bitfinex","SOLUSD",1746424886379,82.0,147.66,147.59,23.71345807]
["bitfinex","SOLUSD",1746424886549,15.88928256,147.62,147.59,23.71345807]
["bitfinex","SOLUSD",1746424887888,82.0,147.65,147.6,0.28432314]
["bitfinex","SOLUSD",1746424888173,15.88928256,147.64,147.6,0.28432314]
["bitfinex","SOLUSD",1746424888376,97.88928256,147.65,147.6,0.28432314]
["bitfinex","SOLUSD",1746424888583,15.88928256,147.64,147.6,0.28432314]
["bitfinex","SOLUSD",1746424890083,15.88928256,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746424890597,15.88928256,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1746424890784,15.88928256,147.62,147.58,26.0]
["bitfinex","SOLUSD",1746424890965,82.0,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746424890966,15.88928256,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1746424891171,15.88928256,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1746424892083,15.88928256,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746424892256,15.88928256,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1746424892461,15.88928256,147.59,147.56,49.25678742]
["bitfinex","SOLUSD",1746424892762,15.88928256,147.57,147.56,23.25678742]
["bitfinex","SOLUSD",1746424892972,15.88928256,147.57,147.56,16.48]
["bitfinex","SOLUSD",1746424893687,15.88928256,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1746424893879,15.88928256,147.56,147.52,26.0]
["bitfinex","SOLUSD",1746424894267,15.88928256,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1746424894972,15.88928256,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1746424895486,15.88928256,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1746424895783,13.30500587,147.62,147.53,6.77828238]
["bitfinex","SOLUSD",1746424896089,15.88928256,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1746424896569,15.88928256,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1746424897383,13.30500587,147.62,147.53,6.77828238]
["bitfinex","SOLUSD",1746424897568,15.88928256,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1746424897973,15.88928256,147.54,147.52,32.77866222]
["bitfinex","SOLUSD",1746424899689,25.42471661,147.6,147.52,32.77866222]
["bitfinex","SOLUSD",1746424899871,15.88928256,147.54,147.52,32.77866222]
["bitfinex","SOLUSD",1746424900071,82.0,147.59,147.52,32.77866222]
["bitfinex","SOLUSD",1746424900271,15.88928256,147.55,147.52,32.77866222]
["bitfinex","SOLUSD",1746424901186,82.0,147.54,147.49,6.77971303]
["bitfinex","SOLUSD",1746424901389,15.88928256,147.53,147.49,32.77971303]
["bitfinex","SOLUSD",1746424901589,82.0,147.54,147.49,32.77971303]
["bitfinex","SOLUSD",1746424901891,97.88928256,147.54,147.49,32.77971303]
["bitfinex","SOLUSD",1746424902096,15.88928256,147.53,147.5,0.28432314]
["bitfinex","SOLUSD",1746424902390,97.88928256,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1746424903768,15.88928256,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1746424904394,82.0,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1746424904586,97.88928256,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1746424905801,15.88928256,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1746424906293,15.88928256,147.52,147.5,6.77950021]
["bitfinex","SOLUSD",1746424907169,15.88928256,147.51,147.49,32.77996263]
["bitfinex","SOLUSD",1746424908190,6.77768746,147.55,147.49,32.77996263]
["bitfinex","SOLUSD",1746424908394,15.88928256,147.52,147.49,32.77996263]
["bitfinex","SOLUSD",1746424908601,6.77768746,147.55,147.49,32.77996263]
["bitfinex","SOLUSD",1746424908966,15.88928256,147.52,147.49,32.77996263]
["bitfinex","SOLUSD",1746424909379,15.88928256,147.5,147.48,23.26044602]
["bitfinex","SOLUSD",1746424909578,15.88928256,147.5,147.42,18.64964886]
["bitfinex","SOLUSD",1746424909579,15.88928256,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1746424909777,6.77833115,147.53,147.44,6.78241996]
["bitfinex","SOLUSD",1746424909778,15.88928256,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1746424909989,15.88928256,147.48,147.47,26.0]
["bitfinex","SOLUSD",1746424910192,6.77833115,147.53,147.47,26.0]
["bitfinex","SOLUSD",1746424910368,15.88928256,147.49,147.44,23.73846987]
["bitfinex","SOLUSD",1746424910572,15.88928256,147.49,147.47,26.0]
["bitfinex","SOLUSD",1746424911379,15.88928256,147.49,147.47,32.78101699]
["bitfinex","SOLUSD",1746424912096,15.88928256,147.49,147.47,6.78101699]
["bitfinex","SOLUSD",1746424912394,15.88928256,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746424915603,88.77840108,147.53,147.46,6.78150006]
["bitfinex","SOLUSD",1746424915796,15.88928256,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746424921508,15.88928256,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746424921713,15.88928256,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746424921889,9.94448442,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746424922089,9.94448442,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746424922706,88.77927167,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1746424922894,9.94448442,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746424924307,9.94448442,147.47,147.43,42.14]
["bitfinex","SOLUSD",1746424924509,9.94448442,147.46,147.43,42.14]
["bitfinex","SOLUSD",1746424925006,90.30724518,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1746424925007,9.94448442,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1746424926103,91.94448442,147.49,147.42,23.7416904]
["bitfinex","SOLUSD",1746424926303,82.0,147.48,147.45,26.0]
["bitfinex","SOLUSD",1746424928205,82.0,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746424931319,9.94448442,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1746424931615,9.94448442,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1746424933420,9.94448442,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1746424933590,9.94448442,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746424933910,88.77836365,147.53,147.46,6.78150006]
["bitfinex","SOLUSD",1746424934116,9.94448442,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746424934493,9.94448442,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746424934790,9.94448442,147.47,147.42,6.61950312]
["bitfinex","SOLUSD",1746424935104,82.0,147.46,147.41,0.28432314]
["bitfinex","SOLUSD",1746424935304,9.94448442,147.43,147.41,0.28432314]
["bitfinex","SOLUSD",1746424935519,9.94448442,147.43,147.4,23.74379996]
["bitfinex","SOLUSD",1746424935890,9.94448442,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1746424936200,9.94448442,147.43,147.41,0.28432314]
["bitfinex","SOLUSD",1746424937307,9.94448442,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1746424939214,82.0,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1746424939390,9.94448442,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1746424940111,91.94448442,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746424945642,9.94448442,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1746424945797,91.94448442,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1746424945999,9.94448442,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746424946204,82.0,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1746424946723,82.0,147.43,147.4,0.28432314]
["bitfinex","SOLUSD",1746424947431,82.0,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1746424948504,82.0,147.43,147.39,16.96180202]
["bitfinex","SOLUSD",1746424948505,9.94448442,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746424948706,9.94448442,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746424949507,9.94448442,147.41,147.37,7.06996472]
["bitfinex","SOLUSD",1746424949730,9.94448442,147.41,147.37,33.06996472]
["bitfinex","SOLUSD",1746424950116,9.94448442,147.41,147.37,32.78564158]
["bitfinex","SOLUSD",1746424950437,9.94448442,147.42,147.37,32.78564158]
["bitfinex","SOLUSD",1746424950679,9.94448442,147.41,147.37,32.78564158]
["bitfinex","SOLUSD",1746424950934,9.94448442,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746424951139,9.94448442,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746424951515,9.94448442,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746424951715,82.0,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746424951918,9.94448442,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746424952117,9.94448442,147.38,147.36,13.40547663]
["bitfinex","SOLUSD",1746424955434,9.94448442,147.37,147.36,6.61950312]
["bitfinex","SOLUSD",1746424955620,9.94448442,147.37,147.35,32.7864253]
["bitfinex","SOLUSD",1746424958051,9.94448442,147.38,147.35,32.7864253]
["bitfinex","SOLUSD",1746424958556,9.94448442,147.37,147.35,32.7864253]
["bitfinex","SOLUSD",1746424958943,82.0,147.4,147.35,32.7864253]
["bitfinex","SOLUSD",1746424959148,9.94448442,147.37,147.35,32.7864253]
["bitfinex","SOLUSD",1746424961560,9.94448442,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746424961742,9.94448442,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1746424963840,9.94448442,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746424964461,82.0,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1746424964627,82.0,147.38,147.34,0.28432314]
["bitfinex","SOLUSD",1746424965667,82.0,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746424966459,82.0,147.38,147.36,0.28432314]
["bitfinex","SOLUSD",1746424966650,9.94448442,147.4,147.36,0.28432314]
["bitfinex","SOLUSD",1746424966838,9.94448442,147.39,147.36,0.28432314]
["bitfinex","SOLUSD",1746424967662,9.94448442,147.4,147.36,0.28432314]
["bitfinex","SOLUSD",1746424967834,9.94448442,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746424969037,9.94448442,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746424969241,82.0,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746424969542,9.94448442,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746424970047,82.0,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746424970254,9.94448442,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746424972040,82.0,147.41,147.38,0.28432314]
["bitfinex","SOLUSD",1746424972366,9.94448442,147.44,147.4,26.0]
["bitfinex","SOLUSD",1746424972572,82.0,147.43,147.4,26.0]
["bitfinex","SOLUSD",1746424973063,91.94448442,147.43,147.4,26.0]
["bitfinex","SOLUSD",1746424973760,91.94448442,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1746424974269,82.0,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1746424974483,82.0,147.46,147.42,0.28432314]
["bitfinex","SOLUSD",1746424975973,91.94448442,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746424976163,9.94448442,147.45,147.42,6.78318085]
["bitfinex","SOLUSD",1746424976359,9.94448442,147.43,147.41,32.78365237]
["bitfinex","SOLUSD",1746424976543,91.94448442,147.43,147.41,6.78365237]
["bitfinex","SOLUSD",1746424977869,91.94448442,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746424978947,82.0,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746424979477,91.94448442,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746424979763,9.94448442,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1746424980143,91.94448442,147.41,147.39,6.78464941]
["bitfinex","SOLUSD",1746424981477,91.94448442,147.41,147.37,26.0]
["bitfinex","SOLUSD",1746424981478,9.94448442,147.4,147.38,6.78503039]
["bitfinex","SOLUSD",1746424981674,82.0,147.4,147.38,6.78503039]
["bitfinex","SOLUSD",1746424982540,91.94448442,147.39,147.37,6.78556888]
["bitfinex","SOLUSD",1746424982745,91.94448442,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1746424983076,91.94448442,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1746424983251,91.94448442,147.37,147.34,26.0]
["bitfinex","SOLUSD",1746424983767,91.94448442,147.37,147.35,32.7865626]
["bitfinex","SOLUSD",1746424984277,91.94448442,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746424986248,9.94448442,147.35,147.32,22.0077898]
["bitfinex","SOLUSD",1746424987180,91.94448442,147.35,147.32,22.0077898]
["bitfinex","SOLUSD",1746424987482,91.94448442,147.35,147.32,6.7877898]
["bitfinex","SOLUSD",1746424987657,9.94448442,147.34,147.32,6.7877898]
["bitfinex","SOLUSD",1746424987861,91.94448442,147.34,147.32,6.7877898]
["bitfinex","SOLUSD",1746424988159,82.0,147.34,147.32,6.7877898]
["bitfinex","SOLUSD",1746424989580,91.94448442,147.34,147.32,6.7877898]
["bitfinex","SOLUSD",1746424991867,82.0,147.34,147.32,6.7877898]
["bitfinex","SOLUSD",1746424993050,91.94448442,147.34,147.32,6.7877898]
["bitfinex","SOLUSD",1746424993250,82.0,147.34,147.32,6.7877898]
["bitfinex","SOLUSD",1746424993566,91.94448442,147.34,147.32,6.7877898]
["bitfinex","SOLUSD",1746424993776,9.94448442,147.33,147.31,32.78823656]
["bitfinex","SOLUSD",1746424994884,82.0,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746424995181,91.94448442,147.34,147.29,32.78932717]
["bitfinex","SOLUSD",1746424995981,82.0,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746424996766,91.94448442,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746424996971,91.94448442,147.34,147.3,6.78871258]
["bitfinex","SOLUSD",1746424997160,91.94448442,147.34,147.3,7.07303572]
["bitfinex","SOLUSD",1746424997361,9.94448442,147.33,147.3,7.07303572]
["bitfinex","SOLUSD",1746424998160,9.94448442,147.33,147.3,6.78871258]
["bitfinex","SOLUSD",1746424998381,9.94448442,147.33,147.29,32.78920116]
["bitfinex","SOLUSD",1746425001681,82.0,147.32,147.29,32.78920116]
["bitfinex","SOLUSD",1746425002686,91.94448442,147.32,147.29,32.78920116]
["bitfinex","SOLUSD",1746425003066,9.94448442,147.3,147.28,22.00970589]
["bitfinex","SOLUSD",1746425003282,9.94448442,147.3,147.28,6.78970589]
["bitfinex","SOLUSD",1746425003867,9.94448442,147.3,147.27,39.4100343]
["bitfinex","SOLUSD",1746425005781,91.94448442,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1746425005976,82.0,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1746425007489,91.94448442,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1746425007676,91.94448442,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746425007876,9.94448442,147.3,147.28,6.78971664]
["bitfinex","SOLUSD",1746425008194,91.94448442,147.31,147.28,6.78971664]
["bitfinex","SOLUSD",1746425011493,9.94448442,147.3,147.28,6.78971664]
["bitfinex","SOLUSD",1746425013374,91.94448442,147.3,147.28,6.78971664]
["bitfinex","SOLUSD",1746425013893,91.94448442,147.3,147.27,13.40999234]
["bitfinex","SOLUSD",1746425015711,91.94448442,147.29,147.26,6.79053445]
["bitfinex","SOLUSD",1746425016088,82.0,147.29,147.26,6.79053445]
["bitfinex","SOLUSD",1746425016991,91.94448442,147.29,147.26,6.79053445]
["bitfinex","SOLUSD",1746425017609,91.94448442,147.29,147.25,33.07533348]
["bitfinex","SOLUSD",1746425019103,9.94448442,147.27,147.24,21.73149466]
["bitfinex","SOLUSD",1746425020111,9.94448442,147.27,147.24,14.94]
["bitfinex","SOLUSD",1746425021279,9.94448442,147.26,147.23,6.61987108]
["bitfinex","SOLUSD",1746425022305,9.94448442,147.26,147.23,13.4117931]
["bitfinex","SOLUSD",1746425022892,91.94448442,147.27,147.23,13.4117931]
["bitfinex","SOLUSD",1746425025114,82.0,147.26,147.23,13.4117931]
["bitfinex","SOLUSD",1746425026483,91.94448442,147.26,147.23,13.4117931]
["bitfinex","SOLUSD",1746425029591,91.94448442,147.26,147.23,6.61987108]
["bitfinex","SOLUSD",1746425030304,9.94448442,147.25,147.23,6.61987108]
["bitfinex","SOLUSD",1746425030511,82.0,147.26,147.22,32.79213833]
["bitfinex","SOLUSD",1746425030694,9.94448442,147.25,147.22,32.79213833]
["bitfinex","SOLUSD",1746425031014,91.94448442,147.25,147.22,32.79213833]
["bitfinex","SOLUSD",1746425031221,82.0,147.25,147.22,32.79213833]
["bitfinex","SOLUSD",1746425041223,9.94448442,147.23,147.2,29.9324373]
["bitfinex","SOLUSD",1746425041397,91.94448442,147.23,147.2,28.3532373]
["bitfinex","SOLUSD",1746425041598,82.0,147.23,147.2,28.3532373]
["bitfinex","SOLUSD",1746425041798,91.94448442,147.23,147.2,28.3532373]
["bitfinex","SOLUSD",1746425042506,82.0,147.23,147.2,28.3532373]
["bitfinex","SOLUSD",1746425042710,91.94448442,147.26,147.21,0.28432314]
["bitfinex","SOLUSD",1746425044129,9.94448442,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746425044624,9.94448442,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746425045522,9.94448442,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746425053011,9.94448442,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1746425053216,9.94448442,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746425053715,9.94448442,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746425053912,82.0,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1746425054826,82.0,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1746425055025,82.0,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1746425055224,47.3966737,147.3,147.24,0.28432314]
["bitfinex","SOLUSD",1746425055413,47.3966737,147.3,147.25,6.61987108]
["bitfinex","SOLUSD",1746425056114,47.3966737,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746425060131,47.3966737,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1746425061435,57.34115812,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1746425061935,47.3966737,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1746425067446,57.34115812,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746425071844,47.3966737,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746425076638,57.34115812,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746425077754,53.77659473,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746425078334,47.3966737,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746425079754,53.77659473,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746425080256,47.3966737,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746425080555,20.489972,147.34,147.26,6.7907103]
["bitfinex","SOLUSD",1746425080556,47.3966737,147.34,147.29,26.0]
["bitfinex","SOLUSD",1746425080852,47.3966737,147.37,147.3,6.61987108]
["bitfinex","SOLUSD",1746425081063,6.1698,147.4,147.3,97.80173429]
["bitfinex","SOLUSD",1746425081064,73.3966737,147.39,147.3,97.80173429]
["bitfinex","SOLUSD",1746425081227,6.37992103,147.38,147.3,97.80173429]
["bitfinex","SOLUSD",1746425081431,6.37992103,147.36,147.3,97.80173429]
["bitfinex","SOLUSD",1746425081630,6.37992103,147.34,147.3,16.10173429]
["bitfinex","SOLUSD",1746425081845,9.9636826,147.33,147.3,16.10173429]
["bitfinex","SOLUSD",1746425082049,9.9636826,147.31,147.27,14.3]
["bitfinex","SOLUSD",1746425082439,9.9636826,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746425082958,9.9636826,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746425083154,47.3966737,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1746425083343,9.9636826,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746425083660,9.9636826,147.3,147.27,21.09016737]
["bitfinex","SOLUSD",1746425083854,18.64964886,147.32,147.27,21.09016737]
["bitfinex","SOLUSD",1746425084053,9.9636826,147.31,147.27,21.09016737]
["bitfinex","SOLUSD",1746425086762,47.3966737,147.3,147.27,21.09016737]
["bitfinex","SOLUSD",1746425087961,47.3966737,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746425091265,47.3966737,147.3,147.27,26.0]
["bitfinex","SOLUSD",1746425092751,47.3966737,147.3,147.28,32.78978815]
["bitfinex","SOLUSD",1746425094471,47.3966737,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746425094967,47.3966737,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746425100966,9.9636826,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1746425101374,9.9636826,147.29,147.26,6.79052205]
["bitfinex","SOLUSD",1746425104282,47.3966737,147.28,147.26,6.79052205]
["bitfinex","SOLUSD",1746425104658,57.3603563,147.28,147.26,6.79052205]
["bitfinex","SOLUSD",1746425104874,57.3603563,147.27,147.24,6.79160047]
["bitfinex","SOLUSD",1746425105076,9.9636826,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1746425105275,57.3603563,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1746425106877,9.9636826,147.23,147.21,6.79301606]
["bitfinex","SOLUSD",1746425107062,57.3603563,147.25,147.21,6.79301606]
["bitfinex","SOLUSD",1746425108268,9.9636826,147.24,147.21,6.79301606]
["bitfinex","SOLUSD",1746425108773,76.01000516,147.23,147.2,26.0]
["bitfinex","SOLUSD",1746425108978,9.9636826,147.22,147.2,26.0]
["bitfinex","SOLUSD",1746425110472,9.9636826,147.21,147.19,6.79370866]
["bitfinex","SOLUSD",1746425111884,66.04632256,147.23,147.18,6.79425033]
["bitfinex","SOLUSD",1746425111885,57.3603563,147.2,147.18,6.79425033]
["bitfinex","SOLUSD",1746425112191,47.3966737,147.19,147.18,6.79425033]
["bitfinex","SOLUSD",1746425113588,47.3966737,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746425116387,57.3603563,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746425117787,57.3603563,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1746425118577,47.3966737,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1746425118778,9.9636826,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1746425120862,18.64964886,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746425121200,28.61333146,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746425121404,47.3966737,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1746425121878,57.3603563,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746425122083,47.3966737,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746425122882,47.3966737,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1746425127800,57.3603563,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1746425133705,47.3966737,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1746425136384,47.3966737,147.2,147.15,30.40512422]
["bitfinex","SOLUSD",1746425136609,47.3966737,147.2,147.15,31.96912422]
["bitfinex","SOLUSD",1746425140908,47.3966737,147.23,147.18,26.0]
["bitfinex","SOLUSD",1746425141205,47.3966737,147.23,147.19,6.61987108]
["bitfinex","SOLUSD",1746425142903,47.3966737,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746425143109,57.3603563,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746425143491,47.3966737,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746425146535,9.9636826,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1746425146736,9.9636826,147.21,147.19,6.79387394]
["bitfinex","SOLUSD",1746425148529,9.9636826,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746425148828,9.9636826,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746425150819,9.9636826,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746425152522,9.9636826,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746425155806,9.9636826,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1746425160631,9.9636826,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746425162529,9.9636826,147.17,147.15,6.61987108]
["bitfinex","SOLUSD",1746425162712,9.9636826,147.16,147.13,21.036552]
["bitfinex","SOLUSD",1746425167437,47.3966737,147.15,147.13,21.036552]
["bitfinex","SOLUSD",1746425168029,47.3966737,147.15,147.13,6.796552]
["bitfinex","SOLUSD",1746425180144,6.39073364,147.18,147.13,23.78832798]
["bitfinex","SOLUSD",1746425180145,47.3966737,147.18,147.13,23.78832798]
["bitfinex","SOLUSD",1746425181422,47.3966737,147.18,147.13,23.76832798]
["bitfinex","SOLUSD",1746425183543,47.3966737,147.18,147.13,30.38819906]
["bitfinex","SOLUSD",1746425184027,47.3966737,147.22,147.16,26.0]
["bitfinex","SOLUSD",1746425184342,47.3966737,147.21,147.16,26.0]
["bitfinex","SOLUSD",1746425185018,47.3966737,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1746425185241,47.3966737,147.24,147.2,30.39704499]
["bitfinex","SOLUSD",1746425185436,47.3966737,147.24,147.23,26.0]
["bitfinex","SOLUSD",1746425185628,9.98252561,147.28,147.23,26.0]
["bitfinex","SOLUSD",1746425187019,9.98252561,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1746425188244,57.37919931,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1746425188950,47.3966737,147.29,147.24,23.77071447]
["bitfinex","SOLUSD",1746425189255,47.3966737,147.29,147.24,42.97908177]
["bitfinex","SOLUSD",1746425189427,47.3966737,147.29,147.24,57.19908177]
["bitfinex","SOLUSD",1746425189621,47.3966737,147.29,147.24,73.30081606]
["bitfinex","SOLUSD",1746425189836,47.3966737,147.29,147.25,6.61987108]
["bitfinex","SOLUSD",1746425190331,57.37919931,147.33,147.25,6.61987108]
["bitfinex","SOLUSD",1746425190530,57.37919931,147.33,147.26,6.3543]
["bitfinex","SOLUSD",1746425190854,47.3966737,147.33,147.26,6.3543]
["bitfinex","SOLUSD",1746425191030,47.3966737,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1746425192456,57.37919931,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1746425195358,57.37919931,147.33,147.27,32.7902492]
["bitfinex","SOLUSD",1746425202047,47.3966737,147.33,147.27,32.7902492]
["bitfinex","SOLUSD",1746425202242,57.37919931,147.33,147.27,32.7902492]
["bitfinex","SOLUSD",1746425205646,47.3966737,147.33,147.27,49.7658722]
["bitfinex","SOLUSD",1746425208038,57.37919931,147.33,147.27,49.7658722]
["bitfinex","SOLUSD",1746425209449,9.98252561,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1746425209640,9.98252561,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746425210567,9.98252561,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746425211441,57.37919931,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1746425212952,47.3966737,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746425221764,57.37919931,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746425221963,47.3966737,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746425222769,57.37919931,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746425222962,9.98252561,147.28,147.25,39.41087835]
["bitfinex","SOLUSD",1746425223172,9.98252561,147.27,147.25,26.0]
["bitfinex","SOLUSD",1746425223976,9.98252561,147.27,147.24,14.22]
["bitfinex","SOLUSD",1746425224677,9.98252561,147.27,147.24,21.01162937]
["bitfinex","SOLUSD",1746425225079,47.3966737,147.26,147.24,21.01162937]
["bitfinex","SOLUSD",1746425227686,57.37919931,147.26,147.24,6.79162937]
["bitfinex","SOLUSD",1746425227859,47.3966737,147.26,147.24,6.79162937]
["bitfinex","SOLUSD",1746425228058,57.37919931,147.26,147.24,6.79162937]
["bitfinex","SOLUSD",1746425229284,57.37919931,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1746425229479,57.37919931,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746425229686,57.37919931,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746425230386,47.3966737,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746425232188,9.98252561,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746425232559,47.3966737,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746425232787,57.37919931,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746425236481,47.3966737,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746425247291,53.7822797,147.22,147.2,6.79342787]
["bitfinex","SOLUSD",1746425247677,6.385606,147.21,147.19,6.79381613]
["bitfinex","SOLUSD",1746425247877,47.3966737,147.2,147.19,6.79381613]
["bitfinex","SOLUSD",1746425248694,47.3966737,147.2,147.18,32.79431265]
["bitfinex","SOLUSD",1746425249885,9.98227226,147.19,147.16,14.18]
["bitfinex","SOLUSD",1746425250192,47.3966737,147.18,147.16,6.795229]
["bitfinex","SOLUSD",1746425251793,47.3966737,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746425253906,47.3966737,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1746425255416,47.3966737,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1746425256711,47.3966737,147.16,147.12,31.17284496]
["bitfinex","SOLUSD",1746425257511,47.3966737,147.16,147.12,37.12971604]
["bitfinex","SOLUSD",1746425258705,47.3966737,147.16,147.12,43.92688841]
["bitfinex","SOLUSD",1746425261299,47.3966737,147.19,147.12,43.92688841]
["bitfinex","SOLUSD",1746425262600,47.3966737,147.19,147.12,77.91275029]
["bitfinex","SOLUSD",1746425266818,57.37894596,147.19,147.12,43.92688841]
["bitfinex","SOLUSD",1746425268612,47.3966737,147.19,147.12,43.92688841]
["bitfinex","SOLUSD",1746425268804,48.9488737,147.19,147.12,43.92688841]
["bitfinex","SOLUSD",1746425269003,9.98227226,147.17,147.12,43.92688841]
["bitfinex","SOLUSD",1746425269318,9.98227226,147.16,147.12,26.93404345]
["bitfinex","SOLUSD",1746425269501,9.98227226,147.16,147.12,20.97717237]
["bitfinex","SOLUSD",1746425269706,9.98227226,147.17,147.12,20.97717237]
["bitfinex","SOLUSD",1746425272826,57.37894596,147.18,147.12,20.97717237]
["bitfinex","SOLUSD",1746425273437,47.3966737,147.18,147.12,20.97717237]
["bitfinex","SOLUSD",1746425273630,57.37894596,147.18,147.12,20.97717237]
["bitfinex","SOLUSD",1746425274227,57.37894596,147.18,147.12,37.97010331]
["bitfinex","SOLUSD",1746425274413,47.3966737,147.17,147.12,37.97010331]
["bitfinex","SOLUSD",1746425275312,9.98227226,147.2,147.12,43.92697439]
["bitfinex","SOLUSD",1746425275313,47.3966737,147.19,147.12,43.92697439]
["bitfinex","SOLUSD",1746425275507,57.37894596,147.19,147.12,43.92697439]
["bitfinex","SOLUSD",1746425276101,47.3966737,147.19,147.12,43.92697439]
["bitfinex","SOLUSD",1746425276627,47.3966737,147.19,147.15,26.0]
["bitfinex","SOLUSD",1746425276830,47.3966737,147.19,147.16,26.0]
["bitfinex","SOLUSD",1746425277819,47.3966737,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746425278029,57.37894596,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1746425278206,47.3966737,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746425278735,47.3966737,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1746425279911,57.37894596,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1746425280433,9.98227226,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746425283236,47.3966737,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746425283730,47.3966737,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1746425284436,47.3966737,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746425287231,57.37894596,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746425287538,57.37894596,147.19,147.16,32.79526047]
["bitfinex","SOLUSD",1746425288916,47.3966737,147.19,147.16,32.79526047]
["bitfinex","SOLUSD",1746425289443,47.3966737,147.19,147.16,49.78357251]
["bitfinex","SOLUSD",1746425294457,47.3966737,147.21,147.19,26.0]
["bitfinex","SOLUSD",1746425294635,47.3966737,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746425294949,9.98227226,147.23,147.2,26.0]
["bitfinex","SOLUSD",1746425295970,47.3966737,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746425296145,47.3966737,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746425298544,47.3966737,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1746425299156,47.3966737,147.26,147.21,23.77555871]
["bitfinex","SOLUSD",1746425299543,9.98227226,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1746425299732,47.3966737,147.27,147.22,14.16]
["bitfinex","SOLUSD",1746425300647,47.16199221,147.27,147.22,14.16]
["bitfinex","SOLUSD",1746425300969,47.16199221,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1746425301550,57.14426447,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1746425301729,57.14426447,147.27,147.22,20.95241605]
["bitfinex","SOLUSD",1746425301730,9.98227226,147.25,147.22,20.95241605]
["bitfinex","SOLUSD",1746425301927,47.16199221,147.24,147.22,14.16]
["bitfinex","SOLUSD",1746425302125,47.16199221,147.24,147.21,6.79291861]
["bitfinex","SOLUSD",1746425305656,9.98227226,147.28,147.21,6.79291861]
["bitfinex","SOLUSD",1746425305832,47.16199221,147.27,147.21,6.79291861]
["bitfinex","SOLUSD",1746425307056,47.16199221,147.27,147.21,23.77546055]
["bitfinex","SOLUSD",1746425307251,57.14426447,147.27,147.21,23.77546055]
["bitfinex","SOLUSD",1746425308035,9.98227226,147.25,147.21,6.79291861]
["bitfinex","SOLUSD",1746425308237,47.16199221,147.24,147.21,6.79291861]
["bitfinex","SOLUSD",1746425311661,47.16199221,147.24,147.21,26.0]
["bitfinex","SOLUSD",1746425313957,47.16199221,147.24,147.2,6.79330339]
["bitfinex","SOLUSD",1746425314162,47.16199221,147.24,147.18,14.14]
["bitfinex","SOLUSD",1746425314163,9.98227226,147.22,147.18,14.14]
["bitfinex","SOLUSD",1746425314363,47.16199221,147.21,147.18,14.14]
["bitfinex","SOLUSD",1746425314562,57.14426447,147.21,147.18,14.14]
["bitfinex","SOLUSD",1746425317364,57.14426447,147.21,147.18,20.93437323]
["bitfinex","SOLUSD",1746425317863,47.16199221,147.21,147.18,20.93437323]
["bitfinex","SOLUSD",1746425320143,57.14426447,147.21,147.18,14.14]
["bitfinex","SOLUSD",1746425320859,57.14426447,147.21,147.18,20.93439712]
["bitfinex","SOLUSD",1746425321067,57.14426447,147.21,147.18,14.14]
["bitfinex","SOLUSD",1746425321455,57.14426447,147.21,147.17,6.79470593]
["bitfinex","SOLUSD",1746425322268,47.16199221,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1746425322467,9.98227226,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1746425323266,57.14426447,147.19,147.15,6.79561958]
["bitfinex","SOLUSD",1746425323451,47.16199221,147.18,147.15,6.79561958]
["bitfinex","SOLUSD",1746425326754,47.16199221,147.18,147.14,14.14]
["bitfinex","SOLUSD",1746425327069,57.14426447,147.17,147.14,14.14]
["bitfinex","SOLUSD",1746425327242,57.14426447,147.17,147.13,6.79657546]
["bitfinex","SOLUSD",1746425328672,57.14426447,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1746425328885,25.44363885,147.19,147.11,6.79763442]
["bitfinex","SOLUSD",1746425328886,57.14426447,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746425333077,47.16199221,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746425338978,47.16199221,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746425343467,47.16199221,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1746425344986,57.14426447,147.18,147.11,23.79172047]
["bitfinex","SOLUSD",1746425345170,47.16199221,147.17,147.11,23.79172047]
["bitfinex","SOLUSD",1746425350669,57.14426447,147.16,147.11,23.79172047]
["bitfinex","SOLUSD",1746425353107,47.16199221,147.16,147.11,23.79172047]
["bitfinex","SOLUSD",1746425353399,57.14426447,147.16,147.11,23.79172047]
["bitfinex","SOLUSD",1746425354090,47.16199221,147.16,147.11,23.79172047]
["bitfinex","SOLUSD",1746425354281,57.14426447,147.16,147.11,23.79172047]
["bitfinex","SOLUSD",1746425356091,47.16199221,147.16,147.11,23.79172047]
["bitfinex","SOLUSD",1746425356692,47.16199221,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1746425365202,47.16199221,147.15,147.12,26.0]
["bitfinex","SOLUSD",1746425367379,47.16199221,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746425368398,47.16199221,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1746425377889,47.16199221,147.18,147.16,26.0]
["bitfinex","SOLUSD",1746425378215,47.16199221,147.23,147.16,26.0]
["bitfinex","SOLUSD",1746425378522,47.16199221,147.22,147.16,26.0]
["bitfinex","SOLUSD",1746425378687,53.55115308,147.22,147.16,26.0]
["bitfinex","SOLUSD",1746425379703,57.14242202,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746425380020,47.16199221,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746425383014,47.16199221,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746425390002,9.98042981,147.19,147.16,32.7951727]
["bitfinex","SOLUSD",1746425390202,47.16199221,147.18,147.16,32.7951727]
["bitfinex","SOLUSD",1746425391317,47.16199221,147.18,147.16,6.7951727]
["bitfinex","SOLUSD",1746425391514,57.14242202,147.18,147.15,20.89561789]
["bitfinex","SOLUSD",1746425392021,47.16199221,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1746425392318,47.16199221,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1746425392912,9.98042981,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746425393921,47.16199221,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1746425394124,57.14242202,147.13,147.1,10.61584554]
["bitfinex","SOLUSD",1746425394308,9.98042981,147.12,147.1,10.61584554]
["bitfinex","SOLUSD",1746425395013,9.98042981,147.12,147.08,20.89889148]
["bitfinex","SOLUSD",1746425395529,9.98042981,147.11,147.08,20.89889148]
["bitfinex","SOLUSD",1746425395725,9.98042981,147.1,147.08,14.1]
["bitfinex","SOLUSD",1746425395902,9.98042981,147.1,147.07,6.79938901]
["bitfinex","SOLUSD",1746425396206,47.16199221,147.13,147.07,6.79938901]
["bitfinex","SOLUSD",1746425396410,47.16199221,147.13,147.08,26.0]
["bitfinex","SOLUSD",1746425397228,47.16199221,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1746425400638,57.14242202,147.16,147.09,23.79495546]
["bitfinex","SOLUSD",1746425400933,47.16199221,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746425403143,57.14242202,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746425403519,47.16199221,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746425406548,47.16199221,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746425414445,47.16199221,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1746425421644,47.16199221,147.16,147.11,23.79172047]
["bitfinex","SOLUSD",1746425421849,47.16199221,147.16,147.11,29.74859155]
["bitfinex","SOLUSD",1746425426759,57.14242202,147.16,147.11,29.74859155]
["bitfinex","SOLUSD",1746425426950,47.16199221,147.15,147.11,29.74859155]
["bitfinex","SOLUSD",1746425437148,47.16199221,147.19,147.12,5.95687108]
["bitfinex","SOLUSD",1746425438243,47.16199221,147.19,147.13,23.78848637]
["bitfinex","SOLUSD",1746425438461,47.16199221,147.19,147.13,29.74535745]
["bitfinex","SOLUSD",1746425441569,57.14242202,147.19,147.13,29.74535745]
["bitfinex","SOLUSD",1746425441774,9.98042981,147.17,147.13,12.75358147]
["bitfinex","SOLUSD",1746425442076,9.98042981,147.16,147.13,12.75358147]
["bitfinex","SOLUSD",1746425445852,9.98042981,147.16,147.13,5.95687108]
["bitfinex","SOLUSD",1746425446048,9.98042981,147.16,147.12,6.79700395]
["bitfinex","SOLUSD",1746425447468,47.16199221,147.17,147.12,6.79700395]
["bitfinex","SOLUSD",1746425447649,9.98042981,147.16,147.12,6.79700395]
["bitfinex","SOLUSD",1746425447856,9.98042981,147.14,147.11,6.79746539]
["bitfinex","SOLUSD",1746425449568,9.98042981,147.13,147.11,6.79746539]
["bitfinex","SOLUSD",1746425450671,9.98042981,147.12,147.1,14.08]
["bitfinex","SOLUSD",1746425450853,9.98042981,147.11,147.08,6.79865378]
["bitfinex","SOLUSD",1746425451072,57.14242202,147.1,147.07,6.79935679]
["bitfinex","SOLUSD",1746425451976,57.14242202,147.1,147.06,6.79978699]
["bitfinex","SOLUSD",1746425452574,47.16199221,147.1,147.06,6.79978699]
["bitfinex","SOLUSD",1746425454408,47.16199221,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746425462906,47.16199221,147.1,147.05,23.80142808]
["bitfinex","SOLUSD",1746425464213,47.16199221,147.13,147.05,119.51700009]
["bitfinex","SOLUSD",1746425464394,47.16199221,147.13,147.07,26.0]
["bitfinex","SOLUSD",1746425464711,47.16199221,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746425465013,47.16199221,147.13,147.08,23.79657329]
["bitfinex","SOLUSD",1746425467407,47.16199221,147.13,147.08,29.75344437]
["bitfinex","SOLUSD",1746425467611,47.16199221,147.13,147.08,31.40334437]
["bitfinex","SOLUSD",1746425467996,47.16199221,147.15,147.09,5.95687108]
["bitfinex","SOLUSD",1746425469401,47.16199221,147.15,147.1,23.79333786]
["bitfinex","SOLUSD",1746425471699,57.14242202,147.15,147.1,23.79333786]
["bitfinex","SOLUSD",1746425474518,47.16199221,147.15,147.1,23.79333786]
["bitfinex","SOLUSD",1746425479422,9.98042981,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746425479608,9.98042981,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1746425480417,9.98042981,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746425482227,9.98042981,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746425483028,57.14242202,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1746425485020,9.98042981,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746425486329,47.16199221,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1746425488435,47.16199221,147.17,147.1,23.79333786]
["bitfinex","SOLUSD",1746425488617,47.16199221,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1746425493839,47.16199221,147.16,147.1,63.83377663]
["bitfinex","SOLUSD",1746425494430,47.16199221,147.18,147.1,145.53377663]
["bitfinex","SOLUSD",1746425494725,47.16199221,147.2,147.13,26.0]
["bitfinex","SOLUSD",1746425494941,47.16199221,147.2,147.13,40.02]
["bitfinex","SOLUSD",1746425495122,47.16199221,147.2,147.13,45.97687108]
["bitfinex","SOLUSD",1746425495435,47.16199221,147.22,147.13,45.97687108]
["bitfinex","SOLUSD",1746425496029,47.16199221,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1746425500451,47.16199221,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1746425501433,47.16199221,147.21,147.15,0.28432314]
["bitfinex","SOLUSD",1746425501633,47.16199221,147.21,147.17,26.0]
["bitfinex","SOLUSD",1746425502040,57.14242202,147.21,147.17,26.0]
["bitfinex","SOLUSD",1746425502432,47.16199221,147.21,147.17,26.0]
["bitfinex","SOLUSD",1746425502750,47.16199221,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746425504828,57.14242202,147.21,147.14,100.28292117]
["bitfinex","SOLUSD",1746425505034,9.98042981,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1746425505236,57.14242202,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746425505452,47.16199221,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746425507059,47.16199221,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746425507260,57.14242202,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746425507440,47.16199221,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746425509260,47.16199221,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1746425510058,57.14242202,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746425510356,9.98042981,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746425511360,9.98042981,147.15,147.13,20.81656515]
["bitfinex","SOLUSD",1746425511539,9.98042981,147.15,147.13,14.02]
["bitfinex","SOLUSD",1746425511739,9.98042981,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1746425511934,9.98042981,147.14,147.09,19.95687108]
["bitfinex","SOLUSD",1746425512157,9.98042981,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746425514058,9.98042981,147.11,147.09,20.79847034]
["bitfinex","SOLUSD",1746425516635,9.98042981,147.12,147.09,20.79847034]
["bitfinex","SOLUSD",1746425516836,47.16199221,147.13,147.09,20.79847034]
["bitfinex","SOLUSD",1746425517154,57.14242202,147.13,147.09,20.79847034]
["bitfinex","SOLUSD",1746425517961,47.16199221,147.12,147.09,20.79847034]
["bitfinex","SOLUSD",1746425519041,57.14242202,147.12,147.09,20.79847034]
["bitfinex","SOLUSD",1746425519887,9.98042981,147.1,147.05,14.26432314]
["bitfinex","SOLUSD",1746425520066,9.98042981,147.14,147.05,47.06473116]
["bitfinex","SOLUSD",1746425520067,9.98042981,147.09,147.05,47.06473116]
["bitfinex","SOLUSD",1746425521277,9.98042981,147.1,147.05,64.06575122]
["bitfinex","SOLUSD",1746425521476,57.14242202,147.11,147.05,64.06575122]
["bitfinex","SOLUSD",1746425521663,9.98042981,147.1,147.05,64.06575122]
["bitfinex","SOLUSD",1746425522375,57.14242202,147.11,147.05,64.06575122]
["bitfinex","SOLUSD",1746425523772,47.16199221,147.1,147.05,64.06575122]
["bitfinex","SOLUSD",1746425523967,57.14242202,147.1,147.05,64.06575122]
["bitfinex","SOLUSD",1746425524655,47.16199221,147.1,147.05,64.06575122]
["bitfinex","SOLUSD",1746425525354,47.16199221,147.13,147.05,64.06575122]
["bitfinex","SOLUSD",1746425525554,57.14242202,147.13,147.05,145.76575122]
["bitfinex","SOLUSD",1746425526874,47.16199221,147.13,147.09,0.28432314]
["bitfinex","SOLUSD",1746425528183,47.16199221,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746425531172,47.16199221,147.15,147.11,0.28432314]
["bitfinex","SOLUSD",1746425531787,47.16199221,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746425533982,9.98042981,147.14,147.08,114.3075]
["bitfinex","SOLUSD",1746425534164,1.5832,147.17,147.07,16.99771991]
["bitfinex","SOLUSD",1746425534165,57.14242202,147.13,147.1,26.0]
["bitfinex","SOLUSD",1746425535251,47.16199221,147.13,147.1,26.0]
["bitfinex","SOLUSD",1746425536408,47.16199221,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746425536783,57.14242202,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746425537806,47.16199221,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746425547417,57.14242202,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746425551212,9.98042981,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746425552020,9.98042981,147.13,147.09,7.0824576]
["bitfinex","SOLUSD",1746425552406,9.98042981,147.13,147.09,6.94029603]
["bitfinex","SOLUSD",1746425552605,9.98042981,147.14,147.09,6.94029603]
["bitfinex","SOLUSD",1746425553096,47.16199221,147.13,147.09,6.94029603]
["bitfinex","SOLUSD",1746425553415,57.14242202,147.13,147.09,6.94029603]
["bitfinex","SOLUSD",1746425554410,9.98042981,147.1,147.08,6.79883972]
["bitfinex","SOLUSD",1746425555210,47.16199221,147.12,147.08,6.79883972]
["bitfinex","SOLUSD",1746425555509,9.98042981,147.11,147.08,6.79883972]
["bitfinex","SOLUSD",1746425555821,57.14242202,147.12,147.08,6.79883972]
["bitfinex","SOLUSD",1746425557622,57.14242202,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746425557919,47.16199221,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746425560604,57.14242202,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746425563128,57.14242202,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1746425563805,9.98042981,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1746425565228,9.98042981,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1746425568233,9.98042981,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1746425570415,57.14242202,147.1,147.07,20.77932694]
["bitfinex","SOLUSD",1746425571835,9.98042981,147.09,147.07,20.77932694]
["bitfinex","SOLUSD",1746425572134,9.98042981,147.09,147.06,6.79985632]
["bitfinex","SOLUSD",1746425573219,47.16199221,147.1,147.06,6.79985632]
["bitfinex","SOLUSD",1746425573419,57.14242202,147.1,147.06,6.79985632]
["bitfinex","SOLUSD",1746425573621,47.16199221,147.09,147.06,6.79985632]
["bitfinex","SOLUSD",1746425580245,47.16199221,147.09,147.07,0.28432314]
["bitfinex","SOLUSD",1746425581237,47.16199221,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1746425582950,47.16199221,147.09,147.08,7.08334408]
["bitfinex","SOLUSD",1746425583251,47.16199221,147.13,147.09,0.28432314]
["bitfinex","SOLUSD",1746425583943,57.14242202,147.13,147.09,0.28432314]
["bitfinex","SOLUSD",1746425585044,57.14242202,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746425585249,47.16199221,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746425586336,47.16199221,147.15,147.11,0.28432314]
["bitfinex","SOLUSD",1746425586536,57.14242202,147.15,147.11,0.28432314]
["bitfinex","SOLUSD",1746425587242,57.14242202,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746425588052,47.16199221,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746425596768,57.14242202,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746425601279,47.16199221,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746425601885,57.14242202,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746425609173,47.16199221,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746425609469,57.14242202,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746425609777,53.55476263,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746425609960,47.16199221,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746425610160,53.55476263,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746425613787,6.39277042,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1746425614490,53.55476263,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746425619896,47.16199221,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746425620082,53.55476263,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746425628715,6.39277042,147.13,147.09,13.9]
["bitfinex","SOLUSD",1746425628923,6.39277042,147.12,147.09,13.9]
["bitfinex","SOLUSD",1746425629517,6.39277042,147.1,147.09,13.9]
["bitfinex","SOLUSD",1746425629697,6.39277042,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746425630404,6.39277042,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746425632127,47.16199221,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1746425632330,6.39277042,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746425632507,53.55476263,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1746425633630,6.39277042,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746425635717,6.39277042,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1746425638724,6.39277042,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746425639423,6.39277042,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746425643139,47.16199221,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1746425643308,6.39277042,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746425643699,47.16199221,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1746425643901,6.39277042,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746425644311,6.39277042,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746425645054,47.16199221,147.12,147.07,23.79819132]
["bitfinex","SOLUSD",1746425645227,47.16199221,147.12,147.08,0.28432314]
["bitfinex","SOLUSD",1746425645532,47.16199221,147.15,147.08,27.82592314]
["bitfinex","SOLUSD",1746425645731,53.55476263,147.15,147.08,27.82592314]
["bitfinex","SOLUSD",1746425646310,6.39277042,147.14,147.08,27.82592314]
["bitfinex","SOLUSD",1746425647637,6.39277042,147.14,147.1,0.28432314]
["bitfinex","SOLUSD",1746425649835,6.39277042,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746425655931,53.55476263,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746425658435,6.39277042,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746425661235,6.39277042,147.13,147.1,6.79798311]
["bitfinex","SOLUSD",1746425668247,6.39277042,147.12,147.1,6.79798311]
["bitfinex","SOLUSD",1746425668553,47.16199221,147.14,147.09,13.86]
["bitfinex","SOLUSD",1746425668554,6.39277042,147.11,147.09,13.86]
["bitfinex","SOLUSD",1746425669951,47.16199221,147.12,147.09,20.65843168]
["bitfinex","SOLUSD",1746425670155,53.55476263,147.12,147.09,20.65843168]
["bitfinex","SOLUSD",1746425670325,47.16199221,147.12,147.09,20.65843168]
["bitfinex","SOLUSD",1746425672838,53.55476263,147.12,147.09,20.65843168]
["bitfinex","SOLUSD",1746425673152,53.55476263,147.11,147.07,6.7992971]
["bitfinex","SOLUSD",1746425673453,6.39277042,147.1,147.07,6.7992971]
["bitfinex","SOLUSD",1746425679251,6.39277042,147.1,147.06,20.63976507]
["bitfinex","SOLUSD",1746425679450,53.55476263,147.11,147.06,20.63976507]
["bitfinex","SOLUSD",1746425682166,47.16199221,147.1,147.06,20.63976507]
["bitfinex","SOLUSD",1746425685870,53.55476263,147.1,147.06,20.63976507]
["bitfinex","SOLUSD",1746425688870,47.16199221,147.1,147.06,20.63976507]
["bitfinex","SOLUSD",1746425693273,47.16199221,147.1,147.06,6.79976507]
["bitfinex","SOLUSD",1746425694581,47.16199221,147.1,147.06,0.28432314]
["bitfinex","SOLUSD",1746425694958,47.16199221,147.1,147.05,23.80031592]
["bitfinex","SOLUSD",1746425695158,53.55476263,147.1,147.05,23.80031592]
["bitfinex","SOLUSD",1746425696777,47.16199221,147.1,147.05,23.80031592]
["bitfinex","SOLUSD",1746425698184,53.55476263,147.1,147.05,23.80031592]
["bitfinex","SOLUSD",1746425702496,47.16199221,147.1,147.05,25.42201592]
["bitfinex","SOLUSD",1746425704488,47.16199221,147.1,147.06,0.28432314]
["bitfinex","SOLUSD",1746425705702,53.55476263,147.12,147.06,0.28432314]
["bitfinex","SOLUSD",1746425706599,53.55476263,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1746425706802,53.55476263,147.12,147.07,6.29948323]
["bitfinex","SOLUSD",1746425709897,53.55476263,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746425709898,6.39277042,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746425711105,6.39277042,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746425716505,6.39277042,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746425716909,53.55476263,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746425719104,47.16199221,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746425720307,53.55476263,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746425720613,47.16199221,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746425723211,47.16199221,147.13,147.06,9.79686191]
["bitfinex","SOLUSD",1746425725017,18.64964886,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1746425725185,6.39277042,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746425726003,53.55476263,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746425727914,53.55476263,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746425729111,47.16199221,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746425732909,47.16199221,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1746425735101,6.39277042,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1746425735292,18.64964886,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1746425735612,6.39277042,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1746425736483,47.16199221,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1746425736484,53.55476263,147.13,147.07,0.28432314]
["bitfinex","SOLUSD",1746425737010,47.16199221,147.13,147.07,0.28432314]
["bitfinex","SOLUSD",1746425737201,53.55476263,147.13,147.07,0.28432314]
["bitfinex","SOLUSD",1746425737906,53.55476263,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746425738287,47.16199221,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746425738508,53.55476263,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746425740983,47.16199221,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1746425746008,53.55476263,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1746425746497,6.39277042,147.11,147.07,6.79936131]
["bitfinex","SOLUSD",1746425748300,53.55476263,147.12,147.07,6.79936131]
["bitfinex","SOLUSD",1746425749116,47.16199221,147.12,147.07,6.79936131]
["bitfinex","SOLUSD",1746425749719,47.16199221,147.11,147.07,6.79936131]
["bitfinex","SOLUSD",1746425754097,47.16199221,147.11,147.07,23.7980694]
["bitfinex","SOLUSD",1746425755708,47.16199221,147.11,147.08,0.28432314]
["bitfinex","SOLUSD",1746425755903,47.16199221,147.15,147.08,0.28432314]
["bitfinex","SOLUSD",1746425756118,47.16199221,147.15,147.12,0.28432314]
["bitfinex","SOLUSD",1746425756311,6.39277042,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746425756503,6.39277042,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746425757648,6.39277042,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1746425758326,53.95640397,147.18,147.1,6.79809653]
["bitfinex","SOLUSD",1746425758519,6.39277042,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1746425758723,6.39277042,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746425758899,6.39277042,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1746425759325,6.39277042,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746425760220,6.39277042,147.13,147.07,7.08380637]
["bitfinex","SOLUSD",1746425760408,47.16199221,147.12,147.07,24.08251446]
["bitfinex","SOLUSD",1746425774540,53.55476263,147.12,147.07,24.08251446]
["bitfinex","SOLUSD",1746425774927,47.16199221,147.12,147.07,24.08251446]
["bitfinex","SOLUSD",1746425777544,53.55476263,147.12,147.07,24.08251446]
["bitfinex","SOLUSD",1746425779229,47.16199221,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746425779541,6.39277042,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1746425780433,6.39277042,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746425780619,6.39277042,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746425781141,6.39277042,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746425785744,53.55476263,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746425787141,47.16199221,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746425788744,53.55476263,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746425793340,6.39277042,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746425793842,53.55476263,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746425794749,53.55476263,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746425798251,6.39277042,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746425799553,47.16199221,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746425816871,53.55476263,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746425817368,47.16199221,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746425817945,47.16199221,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746425818156,53.55476263,147.06,147.02,20.56168069]
["bitfinex","SOLUSD",1746425818365,6.39277042,147.05,147.02,20.56168069]
["bitfinex","SOLUSD",1746425818868,6.39277042,147.05,147.02,13.76]
["bitfinex","SOLUSD",1746425819061,53.55476263,147.06,147.02,13.76]
["bitfinex","SOLUSD",1746425819450,53.55476263,147.06,147.02,20.56152162]
["bitfinex","SOLUSD",1746425821580,6.39277042,147.05,147.02,20.56152162]
["bitfinex","SOLUSD",1746425823582,47.16199221,147.06,147.02,6.80152162]
["bitfinex","SOLUSD",1746425823759,6.39277042,147.05,147.02,6.80152162]
["bitfinex","SOLUSD",1746425824673,6.39277042,147.05,147.0,7.08704422]
["bitfinex","SOLUSD",1746425825855,6.39277042,147.05,147.0,24.09384694]
["bitfinex","SOLUSD",1746425826060,53.55476263,147.06,147.0,24.09384694]
["bitfinex","SOLUSD",1746425827970,47.16199221,147.06,147.0,24.09384694]
["bitfinex","SOLUSD",1746425828165,47.16199221,147.1,147.04,0.28432314]
["bitfinex","SOLUSD",1746425828470,47.16199221,147.1,147.04,26.28432314]
["bitfinex","SOLUSD",1746425829779,47.16199221,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746425830081,53.55476263,147.1,147.05,23.80142808]
["bitfinex","SOLUSD",1746425832377,6.39277042,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746425832761,6.39277042,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746425832972,53.55476263,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746425833773,57.16362272,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746425834076,57.16362272,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746425835560,47.16199221,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746425837167,57.16362272,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746425837770,47.16199221,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1746425840273,47.16199221,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1746425844068,47.16199221,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1746425845771,47.16199221,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1746425845979,47.16199221,147.05,147.03,0.28432314]
["bitfinex","SOLUSD",1746425846287,47.16199221,147.11,147.04,26.0]
["bitfinex","SOLUSD",1746425846482,10.00163051,147.12,147.07,0.28432314]
["bitfinex","SOLUSD",1746425846879,10.00163051,147.12,147.07,6.24119422]
["bitfinex","SOLUSD",1746425847086,47.16199221,147.13,147.07,6.24119422]
["bitfinex","SOLUSD",1746425847497,47.16199221,147.13,147.08,5.95687108]
["bitfinex","SOLUSD",1746425848595,47.16199221,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1746425849184,47.16199221,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1746425849380,58.77152272,147.16,147.1,0.28432314]
["bitfinex","SOLUSD",1746425849585,47.16199221,147.15,147.1,0.28432314]
["bitfinex","SOLUSD",1746425849894,47.16199221,147.15,147.1,12.71919422]
["bitfinex","SOLUSD",1746425850605,47.16199221,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1746425850778,26.0,147.19,147.12,0.28432314]
["bitfinex","SOLUSD",1746425850779,47.16199221,147.19,147.12,0.28432314]
["bitfinex","SOLUSD",1746425850974,47.16199221,147.19,147.15,0.28432314]
["bitfinex","SOLUSD",1746425851794,47.16199221,147.21,147.15,0.28432314]
["bitfinex","SOLUSD",1746425852794,47.16199221,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1746425852990,57.16362272,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1746425854389,47.16199221,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1746425854809,47.16199221,147.21,147.17,0.28432314]
["bitfinex","SOLUSD",1746425854989,47.16199221,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746425855185,73.16199221,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1746425855707,83.16362272,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1746425856507,10.00163051,147.2,147.15,6.79570001]
["bitfinex","SOLUSD",1746425856686,57.16362272,147.19,147.15,6.79570001]
["bitfinex","SOLUSD",1746425856884,47.16199221,147.19,147.15,6.79570001]
["bitfinex","SOLUSD",1746425857195,47.16199221,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746425858406,47.16199221,147.25,147.19,0.28432314]
["bitfinex","SOLUSD",1746425859089,47.16199221,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1746425859810,47.16199221,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746425861011,47.16199221,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746425871298,10.00163051,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1746425871709,10.00163051,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1746425873524,79.9514372,147.29,147.22,6.79255535]
["bitfinex","SOLUSD",1746425873726,10.00163051,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1746425875430,1.6434,147.31,147.23,0.28432314]
["bitfinex","SOLUSD",1746425875634,47.16199221,147.3,147.23,0.28432314]
["bitfinex","SOLUSD",1746425875809,47.16199221,147.3,147.24,1.5852]
["bitfinex","SOLUSD",1746425876209,57.16362272,147.3,147.24,1.5852]
["bitfinex","SOLUSD",1746425876730,10.00163051,147.29,147.24,1.5852]
["bitfinex","SOLUSD",1746425877529,10.00163051,147.29,147.26,0.28432314]
["bitfinex","SOLUSD",1746425878610,10.00163051,147.29,147.26,7.07497666]
["bitfinex","SOLUSD",1746425879310,10.00163051,147.28,147.25,6.79100641]
["bitfinex","SOLUSD",1746425880040,10.00163051,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1746425880238,10.00163051,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1746425880429,10.00163051,147.27,147.24,0.28432314]
["bitfinex","SOLUSD",1746425881838,53.95158563,147.29,147.24,7.07593331]
["bitfinex","SOLUSD",1746425882028,10.00163051,147.28,147.24,7.07593331]
["bitfinex","SOLUSD",1746425882735,57.16362272,147.29,147.24,7.07593331]
["bitfinex","SOLUSD",1746425884348,47.16199221,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1746425884722,47.16199221,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746425884949,57.16362272,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746425886534,10.00163051,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1746425886742,57.16362272,147.29,147.23,0.14216157]
["bitfinex","SOLUSD",1746425887054,57.16362272,147.29,147.23,0.28432314]
["bitfinex","SOLUSD",1746425888638,57.16362272,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1746425890342,47.16199221,147.29,147.25,0.28432314]
["bitfinex","SOLUSD",1746425890849,47.16199221,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746425895837,47.16199221,147.29,147.27,0.28432314]
["bitfinex","SOLUSD",1746425896365,73.16199221,147.32,147.27,0.28432314]
["bitfinex","SOLUSD",1746425896856,83.16362272,147.32,147.27,0.28432314]
["bitfinex","SOLUSD",1746425897749,83.16362272,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1746425902436,47.16199221,147.32,147.29,0.28432314]
["bitfinex","SOLUSD",1746425903034,10.00163051,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1746425903035,47.16199221,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1746425904155,47.16199221,147.34,147.31,0.28432314]
["bitfinex","SOLUSD",1746425904365,57.16362272,147.38,147.31,0.28432314]
["bitfinex","SOLUSD",1746425905063,10.00163051,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746425906564,16.78736041,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746425907040,10.00163051,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746425910865,16.7872829,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746425911058,10.00163051,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746425911660,53.94735409,147.38,147.33,0.28432314]
["bitfinex","SOLUSD",1746425911871,10.00163051,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746425912668,53.94735409,147.38,147.33,6.78747724]
["bitfinex","SOLUSD",1746425912870,10.00163051,147.37,147.33,6.78747724]
["bitfinex","SOLUSD",1746425913072,63.9489846,147.38,147.33,6.78747724]
["bitfinex","SOLUSD",1746425913366,53.94735409,147.38,147.33,6.78747724]
["bitfinex","SOLUSD",1746425913568,63.9489846,147.38,147.33,6.78747724]
["bitfinex","SOLUSD",1746425917163,53.94735409,147.38,147.33,6.78747724]
["bitfinex","SOLUSD",1746425917353,63.9489846,147.38,147.33,6.78747724]
["bitfinex","SOLUSD",1746425917758,57.16362272,147.38,147.33,6.78747724]
["bitfinex","SOLUSD",1746425917970,63.94890206,147.38,147.33,6.78747724]
["bitfinex","SOLUSD",1746425918851,10.00163051,147.37,147.33,6.78747724]
["bitfinex","SOLUSD",1746425919169,63.94890206,147.38,147.33,6.78747724]
["bitfinex","SOLUSD",1746425920060,57.16362272,147.38,147.33,6.78747724]
["bitfinex","SOLUSD",1746425920961,63.94889176,147.38,147.33,6.78747724]
["bitfinex","SOLUSD",1746425921873,57.16362272,147.38,147.33,6.78747724]
["bitfinex","SOLUSD",1746425922275,47.16199221,147.38,147.33,6.78747724]
["bitfinex","SOLUSD",1746425922457,47.16199221,147.38,147.34,0.28432314]
["bitfinex","SOLUSD",1746425924272,10.00163051,147.36,147.32,20.38791849]
["bitfinex","SOLUSD",1746425924477,6.78575554,147.37,147.32,20.38791849]
["bitfinex","SOLUSD",1746425924670,10.00163051,147.36,147.32,20.38791849]
["bitfinex","SOLUSD",1746425925359,10.00163051,147.37,147.32,20.38791849]
["bitfinex","SOLUSD",1746425927084,16.78730838,147.37,147.32,20.38791849]
["bitfinex","SOLUSD",1746425927255,10.00163051,147.36,147.32,20.38791849]
["bitfinex","SOLUSD",1746425927973,10.00163051,147.36,147.32,6.78791849]
["bitfinex","SOLUSD",1746425929977,47.16199221,147.37,147.32,6.78791849]
["bitfinex","SOLUSD",1746425930677,57.16362272,147.37,147.32,6.78791849]
["bitfinex","SOLUSD",1746425939879,63.94945584,147.37,147.31,7.07253494]
["bitfinex","SOLUSD",1746425940063,57.16362272,147.36,147.31,7.07253494]
["bitfinex","SOLUSD",1746425940569,10.00163051,147.35,147.31,7.07253494]
["bitfinex","SOLUSD",1746425942688,47.16199221,147.36,147.31,24.04354844]
["bitfinex","SOLUSD",1746425942908,47.16199221,147.36,147.31,31.92978721]
["bitfinex","SOLUSD",1746425943189,47.16199221,147.39,147.31,31.92978721]
["bitfinex","SOLUSD",1746425943389,57.16362272,147.39,147.31,31.92978721]
["bitfinex","SOLUSD",1746425944801,47.16199221,147.39,147.31,31.92978721]
["bitfinex","SOLUSD",1746425945315,47.16199221,147.39,147.31,113.62978721]
["bitfinex","SOLUSD",1746425948514,47.16199221,147.39,147.35,0.28432314]
["bitfinex","SOLUSD",1746425948724,10.00163051,147.41,147.35,0.28432314]
["bitfinex","SOLUSD",1746425949917,73.16199221,147.43,147.37,0.28432314]
["bitfinex","SOLUSD",1746425950095,10.00163051,147.42,147.37,0.28432314]
["bitfinex","SOLUSD",1746425951329,10.00163051,147.41,147.37,0.28432314]
["bitfinex","SOLUSD",1746425951499,10.00163051,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746425953520,53.94559595,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1746425953521,10.00163051,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1746425956197,57.16362272,147.42,147.37,0.28432314]
["bitfinex","SOLUSD",1746425957322,10.00163051,147.41,147.37,0.28432314]
["bitfinex","SOLUSD",1746425957822,10.00163051,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1746425960200,10.00163051,147.41,147.37,7.0698207]
["bitfinex","SOLUSD",1746425960404,10.00163051,147.4,147.37,7.0698207]
["bitfinex","SOLUSD",1746425960604,10.00163051,147.4,147.36,6.78597853]
["bitfinex","SOLUSD",1746425964229,10.00163051,147.37,147.32,1.6238]
["bitfinex","SOLUSD",1746425964414,10.00163051,147.35,147.31,13.58]
["bitfinex","SOLUSD",1746425965112,10.00163051,147.35,147.32,6.78778816]
["bitfinex","SOLUSD",1746425965315,10.00163051,147.36,147.32,6.78778816]
["bitfinex","SOLUSD",1746425966327,10.00163051,147.35,147.32,6.78778816]
["bitfinex","SOLUSD",1746425966504,10.00163051,147.35,147.31,20.36823868]
["bitfinex","SOLUSD",1746425968128,10.00163051,147.36,147.31,20.36823868]
["bitfinex","SOLUSD",1746425968354,48.69699221,147.39,147.32,0.28432314]
["bitfinex","SOLUSD",1746425968653,47.16199221,147.39,147.32,0.28432314]
["bitfinex","SOLUSD",1746425968811,57.16362272,147.39,147.32,0.28432314]
["bitfinex","SOLUSD",1746425969213,10.00163051,147.38,147.32,0.28432314]
["bitfinex","SOLUSD",1746425969439,47.16199221,147.39,147.32,0.28432314]
["bitfinex","SOLUSD",1746425969440,10.00163051,147.37,147.32,0.28432314]
["bitfinex","SOLUSD",1746425969624,53.9467597,147.39,147.32,0.28432314]
["bitfinex","SOLUSD",1746425969625,47.16199221,147.39,147.32,0.28432314]
["bitfinex","SOLUSD",1746425969822,57.16362272,147.39,147.32,0.28432314]
["bitfinex","SOLUSD",1746425970338,10.00163051,147.38,147.34,0.28432314]
["bitfinex","SOLUSD",1746425970841,10.00163051,147.36,147.32,6.78778919]
["bitfinex","SOLUSD",1746425973336,57.16362272,147.39,147.33,0.28432314]
["bitfinex","SOLUSD",1746425974535,10.00163051,147.37,147.32,6.78778919]
["bitfinex","SOLUSD",1746425974841,10.00163051,147.36,147.32,6.78778919]
["bitfinex","SOLUSD",1746425979142,63.90857821,147.37,147.33,9.96088788]
["bitfinex","SOLUSD",1746425979948,9.96088788,147.36,147.32,16.74867707]
["bitfinex","SOLUSD",1746425981245,9.96088788,147.36,147.32,9.96088788]
["bitfinex","SOLUSD",1746425981448,57.12288009,147.36,147.32,9.96088788]
["bitfinex","SOLUSD",1746425983024,57.12288009,147.36,147.31,20.65255847]
["bitfinex","SOLUSD",1746425983240,57.12288009,147.36,147.32,9.96088788]
["bitfinex","SOLUSD",1746425984548,57.12288009,147.36,147.31,20.65255847]
["bitfinex","SOLUSD",1746425984936,47.16199221,147.36,147.32,9.96088788]
["bitfinex","SOLUSD",1746425985136,57.12288009,147.36,147.32,9.96088788]
["bitfinex","SOLUSD",1746425987856,57.12288009,147.36,147.33,9.96088788]
["bitfinex","SOLUSD",1746425988349,47.16199221,147.36,147.33,9.96088788]
["bitfinex","SOLUSD",1746425989554,53.9481452,147.36,147.33,9.96088788]
["bitfinex","SOLUSD",1746425989858,63.90903308,147.36,147.32,9.96088788]
["bitfinex","SOLUSD",1746425990956,47.16199221,147.36,147.33,9.96088788]
["bitfinex","SOLUSD",1746425992257,57.12288009,147.36,147.32,16.74880882]
["bitfinex","SOLUSD",1746425992658,63.90901041,147.36,147.32,9.96088788]
["bitfinex","SOLUSD",1746425992857,57.12288009,147.36,147.32,16.74865551]
["bitfinex","SOLUSD",1746425993760,53.53732183,147.36,147.32,13.16309725]
["bitfinex","SOLUSD",1746425993938,60.32344999,147.36,147.32,6.37532962]
["bitfinex","SOLUSD",1746425996367,53.53732183,147.36,147.32,13.16327237]
["bitfinex","SOLUSD",1746425998275,53.53732183,147.36,147.32,6.78794275]
["bitfinex","SOLUSD",1746425998564,6.37532962,147.33,147.28,13.58]
["bitfinex","SOLUSD",1746425998745,6.78702321,147.34,147.28,13.58]
["bitfinex","SOLUSD",1746425998746,6.37532962,147.31,147.28,13.58]
["bitfinex","SOLUSD",1746425998948,47.16199221,147.3,147.27,6.37532962]
["bitfinex","SOLUSD",1746425999160,47.16199221,147.3,147.26,6.79058244]
["bitfinex","SOLUSD",1746425999343,47.16199221,147.3,147.27,6.37532962]
["bitfinex","SOLUSD",1746425999836,47.16199221,147.3,147.27,9.96901594]
["bitfinex","SOLUSD",1746426000375,47.16199221,147.3,147.28,9.96901594]
["bitfinex","SOLUSD",1746426001267,47.16199221,147.3,147.29,9.96901594]
["bitfinex","SOLUSD",1746426001616,47.16199221,147.3,147.29,10.25333908]
["bitfinex","SOLUSD",1746426002381,47.16199221,147.3,147.29,17.04266625]
["bitfinex","SOLUSD",1746426003864,47.16199221,147.3,147.28,9.96901594]
["bitfinex","SOLUSD",1746426004574,47.16199221,147.3,147.28,0.28432314]
["bitfinex","SOLUSD",1746426005166,47.16199221,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1746426005564,47.16199221,147.3,147.27,9.96901594]
["bitfinex","SOLUSD",1746426007375,47.16199221,147.3,147.27,6.79013457]
["bitfinex","SOLUSD",1746426007570,47.16199221,147.3,147.27,16.75915051]
["bitfinex","SOLUSD",1746426011387,47.16199221,147.29,147.25,0.28432314]
["bitfinex","SOLUSD",1746426011595,57.13100815,147.29,147.25,0.28432314]
["bitfinex","SOLUSD",1746426011762,57.13100815,147.29,147.25,10.25333908]
["bitfinex","SOLUSD",1746426012487,57.13100815,147.29,147.25,0.28432314]
["bitfinex","SOLUSD",1746426012781,57.13100815,147.29,147.25,10.25333908]
["bitfinex","SOLUSD",1746426013186,47.16199221,147.29,147.25,10.25333908]
["bitfinex","SOLUSD",1746426014097,47.16199221,147.29,147.25,17.04440688]
["bitfinex","SOLUSD",1746426014766,63.92052123,147.29,147.24,13.58]
["bitfinex","SOLUSD",1746426014986,57.13100815,147.28,147.23,6.79191449]
["bitfinex","SOLUSD",1746426015181,57.13100815,147.28,147.24,10.25333908]
["bitfinex","SOLUSD",1746426016287,57.13100815,147.28,147.24,17.04495487]
["bitfinex","SOLUSD",1746426016481,9.96901594,147.27,147.24,0.28432314]
["bitfinex","SOLUSD",1746426016684,57.13100815,147.27,147.22,6.79240094]
["bitfinex","SOLUSD",1746426016883,9.96901594,147.25,147.21,6.79284899]
["bitfinex","SOLUSD",1746426017080,9.96901594,147.25,147.21,16.76186493]
["bitfinex","SOLUSD",1746426017271,9.96901594,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1746426018271,57.13100815,147.26,147.22,17.04589419]
["bitfinex","SOLUSD",1746426020489,9.96901594,147.25,147.21,16.76189244]
["bitfinex","SOLUSD",1746426022576,47.16199221,147.24,147.21,16.76189244]
["bitfinex","SOLUSD",1746426023795,47.16199221,147.24,147.21,6.7928765]
["bitfinex","SOLUSD",1746426023980,47.16199221,147.24,147.21,16.76189244]
["bitfinex","SOLUSD",1746426025095,57.13100815,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1746426025483,47.16199221,147.24,147.21,10.25333908]
["bitfinex","SOLUSD",1746426026096,47.16199221,147.24,147.21,17.04614522]
["bitfinex","SOLUSD",1746426027997,47.16199221,147.24,147.22,9.96901594]
["bitfinex","SOLUSD",1746426028485,47.16199221,147.24,147.21,17.04614522]
["bitfinex","SOLUSD",1746426030582,47.16199221,147.24,147.21,9.96901594]
["bitfinex","SOLUSD",1746426030789,57.13100815,147.24,147.2,10.25333908]
["bitfinex","SOLUSD",1746426031878,9.96901594,147.23,147.2,9.96901594]
["bitfinex","SOLUSD",1746426032301,9.96901594,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1746426032503,9.96901594,147.21,147.17,6.7946979]
["bitfinex","SOLUSD",1746426032700,57.13100815,147.2,147.17,6.7946979]
["bitfinex","SOLUSD",1746426033004,9.96901594,147.18,147.16,13.56]
["bitfinex","SOLUSD",1746426033191,9.96901594,147.19,147.15,16.76463667]
["bitfinex","SOLUSD",1746426033900,57.13100815,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1746426034201,9.96901594,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1746426034594,9.96901594,147.17,147.14,0.28432314]
["bitfinex","SOLUSD",1746426035208,9.96901594,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1746426035803,9.96901594,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1746426035804,9.96901594,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746426036300,9.96901594,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746426036893,9.96901594,147.15,147.11,16.76665036]
["bitfinex","SOLUSD",1746426037594,9.96901594,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746426038104,9.96901594,147.15,147.11,16.76665036]
["bitfinex","SOLUSD",1746426038805,9.96901594,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746426040026,79.95807329,147.15,147.09,6.79811499]
["bitfinex","SOLUSD",1746426040194,57.13100815,147.13,147.09,16.76713093]
["bitfinex","SOLUSD",1746426040689,47.16199221,147.13,147.11,9.96901594]
["bitfinex","SOLUSD",1746426041001,26.0,147.15,147.12,10.25333908]
["bitfinex","SOLUSD",1746426042215,26.0,147.15,147.12,17.05048526]
["bitfinex","SOLUSD",1746426042623,9.96901594,147.16,147.12,17.05048526]
["bitfinex","SOLUSD",1746426043293,9.96901594,147.16,147.12,7.08146932]
["bitfinex","SOLUSD",1746426043493,9.96901594,147.16,147.12,17.05048526]
["bitfinex","SOLUSD",1746426044314,101.78065701,147.17,147.13,9.96901594]
["bitfinex","SOLUSD",1746426044520,47.16199221,147.16,147.13,9.96901594]
["bitfinex","SOLUSD",1746426046319,47.16199221,147.16,147.13,16.76532104]
["bitfinex","SOLUSD",1746426046823,57.13100815,147.16,147.12,7.0813323]
["bitfinex","SOLUSD",1746426047122,57.13100815,147.16,147.12,17.05034824]
["bitfinex","SOLUSD",1746426047299,47.16199221,147.15,147.12,17.05034824]
["bitfinex","SOLUSD",1746426047818,46.31007721,147.15,147.12,17.05034824]
["bitfinex","SOLUSD",1746426048524,46.31007721,147.15,147.13,9.96901594]
["bitfinex","SOLUSD",1746426050119,46.31007721,147.15,147.12,7.0813323]
["bitfinex","SOLUSD",1746426050321,46.31007721,147.15,147.12,17.05034824]
["bitfinex","SOLUSD",1746426051123,46.31007721,147.15,147.14,10.25333908]
["bitfinex","SOLUSD",1746426051295,46.31007721,147.18,147.14,20.22235502]
["bitfinex","SOLUSD",1746426051495,46.31007721,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1746426051717,46.31007721,147.21,147.2,9.96901594]
["bitfinex","SOLUSD",1746426052416,46.31007721,147.21,147.2,10.25333908]
["bitfinex","SOLUSD",1746426052602,46.31007721,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1746426052809,46.31007721,147.24,147.22,9.96901594]
["bitfinex","SOLUSD",1746426053135,46.31007721,147.24,147.2,7.07772439]
["bitfinex","SOLUSD",1746426053315,56.27909315,147.24,147.2,17.04674033]
["bitfinex","SOLUSD",1746426054935,9.96901594,147.23,147.18,1.5994]
["bitfinex","SOLUSD",1746426055112,46.31007721,147.22,147.19,10.25333908]
["bitfinex","SOLUSD",1746426057935,46.31007721,147.22,147.2,9.96901594]
["bitfinex","SOLUSD",1746426058653,46.31007721,147.22,147.21,10.25333908]
["bitfinex","SOLUSD",1746426058826,46.31007721,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1746426059143,46.31007721,147.25,147.23,9.96901594]
["bitfinex","SOLUSD",1746426059934,46.31007721,147.25,147.24,9.96901594]
["bitfinex","SOLUSD",1746426060533,46.31007721,147.25,147.23,9.96901594]
["bitfinex","SOLUSD",1746426061232,46.31007721,147.25,147.24,9.96901594]
["bitfinex","SOLUSD",1746426061828,46.31007721,147.25,147.23,6.79207206]
["bitfinex","SOLUSD",1746426062126,46.31007721,147.25,147.23,10.25333908]
["bitfinex","SOLUSD",1746426071947,46.31007721,147.25,147.22,9.96901594]
["bitfinex","SOLUSD",1746426072123,56.27909315,147.25,147.21,9.96901594]
["bitfinex","SOLUSD",1746426072323,56.27909315,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1746426072525,56.27909315,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1746426072824,56.27909315,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1746426073539,46.31007721,147.24,147.21,10.25333908]
["bitfinex","SOLUSD",1746426074147,46.31007721,147.24,147.21,17.04591846]
["bitfinex","SOLUSD",1746426079652,46.31007721,147.24,147.23,0.28432314]
["bitfinex","SOLUSD",1746426081055,46.31007721,147.24,147.23,7.07641714]
["bitfinex","SOLUSD",1746426081860,46.31007721,147.24,147.23,17.04543308]
["bitfinex","SOLUSD",1746426084057,46.31007721,147.26,147.23,17.04543308]
["bitfinex","SOLUSD",1746426090068,46.31007721,147.26,147.25,0.28432314]
["bitfinex","SOLUSD",1746426090360,6.6012,147.3,147.25,10.25333908]
["bitfinex","SOLUSD",1746426090361,46.31007721,147.28,147.25,10.25333908]
["bitfinex","SOLUSD",1746426092545,46.31007721,147.28,147.25,17.04434279]
["bitfinex","SOLUSD",1746426095439,56.27909315,147.28,147.25,0.28432314]
["bitfinex","SOLUSD",1746426095762,9.96901594,147.26,147.18,109.2994]
["bitfinex","SOLUSD",1746426095946,56.27909315,147.25,147.2,6.79333855]
["bitfinex","SOLUSD",1746426096272,56.27909315,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746426096443,56.27909315,147.25,147.2,16.76235449]
["bitfinex","SOLUSD",1746426096848,56.27909315,147.25,147.21,9.96901594]
["bitfinex","SOLUSD",1746426097747,56.27909315,147.25,147.21,16.76189676]
["bitfinex","SOLUSD",1746426101676,46.31007721,147.24,147.21,16.76189676]
["bitfinex","SOLUSD",1746426103066,46.31007721,147.24,147.22,9.96901594]
["bitfinex","SOLUSD",1746426103271,46.31007721,147.24,147.23,9.96901594]
["bitfinex","SOLUSD",1746426104154,46.31007721,147.24,147.23,17.04543308]
["bitfinex","SOLUSD",1746426107569,46.31007721,147.27,147.23,17.04543308]
["bitfinex","SOLUSD",1746426107757,46.31007721,147.26,147.23,17.04543308]
["bitfinex","SOLUSD",1746426110476,46.31007721,147.26,147.24,10.25333908]
["bitfinex","SOLUSD",1746426110659,46.31007721,147.26,147.25,10.25333908]
["bitfinex","SOLUSD",1746426111054,46.31007721,147.26,147.25,17.04451055]
["bitfinex","SOLUSD",1746426111258,46.31007721,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746426111979,46.31007721,147.26,147.25,0.28432314]
["bitfinex","SOLUSD",1746426113379,56.27909315,147.28,147.25,0.28432314]
["bitfinex","SOLUSD",1746426113773,9.96901594,147.26,147.2,81.7]
["bitfinex","SOLUSD",1746426114071,9.96901594,147.26,147.19,30.30277452]
["bitfinex","SOLUSD",1746426114072,9.96901594,147.23,147.19,30.30277452]
["bitfinex","SOLUSD",1746426114458,9.96901594,147.23,147.2,0.28432314]
["bitfinex","SOLUSD",1746426114854,9.96901594,147.23,147.19,30.30277452]
["bitfinex","SOLUSD",1746426115270,9.96901594,147.23,147.2,0.28432314]
["bitfinex","SOLUSD",1746426115477,16.76122928,147.23,147.19,23.50901594]
["bitfinex","SOLUSD",1746426116177,9.96901594,147.23,147.19,23.50901594]
["bitfinex","SOLUSD",1746426117954,16.76114719,147.23,147.19,23.50901594]
["bitfinex","SOLUSD",1746426118971,9.96901594,147.22,147.19,13.54]
["bitfinex","SOLUSD",1746426119361,56.27909315,147.22,147.19,13.54]
["bitfinex","SOLUSD",1746426119561,56.27909315,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1746426120269,46.31007721,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1746426121491,46.31007721,147.22,147.19,10.25333908]
["bitfinex","SOLUSD",1746426122890,9.96901594,147.21,147.16,13.11877949]
["bitfinex","SOLUSD",1746426123067,46.31007721,147.2,147.16,16.76419543]
["bitfinex","SOLUSD",1746426123259,46.31007721,147.2,147.16,9.96901594]
["bitfinex","SOLUSD",1746426123260,56.27909315,147.2,147.16,9.96901594]
["bitfinex","SOLUSD",1746426123771,9.96901594,147.19,147.15,30.28464324]
["bitfinex","SOLUSD",1746426124285,9.96901594,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746426125186,56.27909315,147.2,147.16,10.25333908]
["bitfinex","SOLUSD",1746426126885,46.31007721,147.2,147.16,17.04863332]
["bitfinex","SOLUSD",1746426127087,46.31007721,147.2,147.19,9.96901594]
["bitfinex","SOLUSD",1746426127386,46.31007721,147.2,147.19,10.25333908]
["bitfinex","SOLUSD",1746426128387,9.96901594,147.24,147.2,0.28432314]
["bitfinex","SOLUSD",1746426128581,46.31007721,147.23,147.21,9.96901594]
["bitfinex","SOLUSD",1746426128782,46.31007721,147.23,147.21,16.76191314]
["bitfinex","SOLUSD",1746426128969,46.31007721,147.23,147.21,6.7928972]
["bitfinex","SOLUSD",1746426129605,46.31007721,147.23,147.2,7.07772255]
["bitfinex","SOLUSD",1746426129766,46.31007721,147.23,147.2,17.04673849]
["bitfinex","SOLUSD",1746426132271,46.31007721,147.23,147.21,9.96901594]
["bitfinex","SOLUSD",1746426133491,46.31007721,147.23,147.2,17.04673849]
["bitfinex","SOLUSD",1746426135183,46.31007721,147.26,147.23,0.28432314]
["bitfinex","SOLUSD",1746426135387,46.31007721,147.26,147.24,9.96901594]
["bitfinex","SOLUSD",1746426136072,46.31007721,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746426136390,46.31007721,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746426137282,46.31007721,147.26,147.25,0.28432314]
["bitfinex","SOLUSD",1746426138194,56.27909315,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1746426138492,56.27909315,147.26,147.22,10.25333908]
["bitfinex","SOLUSD",1746426140301,56.27909315,147.26,147.22,17.04582343]
["bitfinex","SOLUSD",1746426142202,56.27909315,147.26,147.22,7.07680749]
["bitfinex","SOLUSD",1746426142396,56.27909315,147.26,147.22,17.04582343]
["bitfinex","SOLUSD",1746426142604,9.96901594,147.24,147.2,13.5]
["bitfinex","SOLUSD",1746426142902,9.96901594,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1746426143407,9.96901594,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1746426145505,16.76020012,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746426146708,16.76020012,147.25,147.21,10.25333908]
["bitfinex","SOLUSD",1746426149410,9.96901594,147.25,147.21,10.25333908]
["bitfinex","SOLUSD",1746426149613,9.96901594,147.25,147.21,17.04629484]
["bitfinex","SOLUSD",1746426149809,56.27909315,147.26,147.23,9.96901594]
["bitfinex","SOLUSD",1746426150107,46.31007721,147.25,147.24,9.96901594]
["bitfinex","SOLUSD",1746426150295,46.31007721,147.25,147.23,9.96901594]
["bitfinex","SOLUSD",1746426153017,46.31007721,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1746426159023,56.27909315,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1746426162831,46.31007721,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1746426168438,46.31007721,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1746426168836,9.96901594,147.26,147.23,0.28432314]
["bitfinex","SOLUSD",1746426169211,28.6186648,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1746426169530,28.6186648,147.24,147.16,6.79532481]
["bitfinex","SOLUSD",1746426169531,9.96901594,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1746426169826,9.96901594,147.21,147.16,16.76434075]
["bitfinex","SOLUSD",1746426170024,9.96901594,147.21,147.17,0.28432314]
["bitfinex","SOLUSD",1746426170716,26.0,147.23,147.17,17.04816155]
["bitfinex","SOLUSD",1746426170916,9.96901594,147.22,147.17,16.90599998]
["bitfinex","SOLUSD",1746426171115,9.96901594,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1746426172333,9.96901594,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1746426174433,9.96901594,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1746426175743,9.96901594,147.2,147.18,0.28432314]
["bitfinex","SOLUSD",1746426180849,9.96901594,147.2,147.16,16.76417931]
["bitfinex","SOLUSD",1746426181054,9.96901594,147.2,147.17,0.28432314]
["bitfinex","SOLUSD",1746426181847,6.38898295,147.2,147.17,0.28432314]
["bitfinex","SOLUSD",1746426183752,6.38898295,147.19,147.17,0.28432314]
["bitfinex","SOLUSD",1746426183949,6.38898295,147.18,147.12,26.41514242]
["bitfinex","SOLUSD",1746426184134,6.38898295,147.16,147.12,26.66582537]
["bitfinex","SOLUSD",1746426184327,6.38898295,147.15,147.12,20.27684242]
["bitfinex","SOLUSD",1746426186836,9.99069889,147.14,147.11,0.28432314]
["bitfinex","SOLUSD",1746426187332,9.99069889,147.14,147.11,7.08165373]
["bitfinex","SOLUSD",1746426187851,9.99069889,147.13,147.11,7.08165373]
["bitfinex","SOLUSD",1746426197754,9.99069889,147.14,147.11,7.08165373]
["bitfinex","SOLUSD",1746426199241,18.64964886,147.16,147.11,7.08165373]
["bitfinex","SOLUSD",1746426199542,9.99069889,147.14,147.11,7.08165373]
["bitfinex","SOLUSD",1746426200561,9.99069889,147.13,147.11,7.08165373]
["bitfinex","SOLUSD",1746426201058,18.64964886,147.16,147.11,7.08165373]
["bitfinex","SOLUSD",1746426201263,9.99069889,147.14,147.11,7.08165373]
["bitfinex","SOLUSD",1746426202938,9.99069889,147.13,147.11,7.08165373]
["bitfinex","SOLUSD",1746426205766,6.39455541,147.13,147.11,7.08165373]
["bitfinex","SOLUSD",1746426208349,6.39455541,147.12,147.11,6.79733059]
["bitfinex","SOLUSD",1746426208967,6.39455541,147.13,147.11,6.79733059]
["bitfinex","SOLUSD",1746426210467,6.39455541,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746426216570,18.64964886,147.16,147.11,0.28432314]
["bitfinex","SOLUSD",1746426216965,6.39455541,147.14,147.11,0.28432314]
["bitfinex","SOLUSD",1746426218058,6.39455541,147.13,147.11,0.28432314]
["bitfinex","SOLUSD",1746426218256,6.39455541,147.14,147.11,7.08159115]
["bitfinex","SOLUSD",1746426218472,6.39455541,147.13,147.11,7.08159115]
["bitfinex","SOLUSD",1746426218673,6.39455541,147.14,147.11,7.08159115]
["bitfinex","SOLUSD",1746426219288,6.39455541,147.13,147.11,7.08159115]
["bitfinex","SOLUSD",1746426223084,6.39455541,147.14,147.11,7.08159115]
["bitfinex","SOLUSD",1746426229477,6.39455541,147.13,147.11,7.08159115]
["bitfinex","SOLUSD",1746426230690,6.39455541,147.12,147.11,7.08159115]
["bitfinex","SOLUSD",1746426231073,6.39455541,147.13,147.11,7.08159115]
["bitfinex","SOLUSD",1746426233593,6.39455541,147.14,147.11,7.08159115]
["bitfinex","SOLUSD",1746426240377,6.39455541,147.13,147.11,7.08159115]
["bitfinex","SOLUSD",1746426240578,6.39455541,147.14,147.11,7.08159115]
["bitfinex","SOLUSD",1746426245094,1.5781,147.19,147.11,7.08159115]
["bitfinex","SOLUSD",1746426245095,1.5781,147.19,147.13,0.28432314]
["bitfinex","SOLUSD",1746426245302,6.39455541,147.17,147.13,0.28432314]
["bitfinex","SOLUSD",1746426245806,27.07629674,147.22,147.14,6.39455541]
["bitfinex","SOLUSD",1746426246009,18.64964886,147.21,147.14,6.39455541]
["bitfinex","SOLUSD",1746426246215,6.39455541,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746426246884,6.39455541,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746426247115,6.39455541,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1746426248299,6.39455541,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746426251395,18.64964886,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746426251600,6.39455541,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746426252196,27.634,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746426252513,6.39455541,147.22,147.18,6.67887855]
["bitfinex","SOLUSD",1746426253511,51.44098102,147.25,147.18,0.28432314]
["bitfinex","SOLUSD",1746426253697,6.39455541,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1746426254018,6.39455541,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746426254523,6.39455541,147.2,147.19,7.07826294]
["bitfinex","SOLUSD",1746426255019,6.39455541,147.21,147.19,7.07826294]
["bitfinex","SOLUSD",1746426259423,6.39455541,147.22,147.2,0.28432314]
["bitfinex","SOLUSD",1746426259636,6.39455541,147.23,147.2,0.28432314]
["bitfinex","SOLUSD",1746426260634,6.39455541,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746426261630,6.39455541,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746426261805,6.39455541,147.22,147.2,7.07761332]
["bitfinex","SOLUSD",1746426266734,82.0,147.24,147.2,13.47216873]
["bitfinex","SOLUSD",1746426267417,88.39455541,147.24,147.2,13.47216873]
["bitfinex","SOLUSD",1746426268420,88.39455541,147.24,147.2,7.07761332]
["bitfinex","SOLUSD",1746426268628,6.39455541,147.23,147.2,7.07761332]
["bitfinex","SOLUSD",1746426270420,88.39455541,147.24,147.2,7.07761332]
["bitfinex","SOLUSD",1746426271022,6.39455541,147.21,147.18,20.23423037]
["bitfinex","SOLUSD",1746426271529,6.39455541,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746426272337,6.39455541,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1746426272732,6.39455541,147.21,147.18,13.44]
["bitfinex","SOLUSD",1746426272916,6.39455541,147.2,147.18,13.44]
["bitfinex","SOLUSD",1746426273118,6.39455541,147.19,147.18,13.72432314]
["bitfinex","SOLUSD",1746426273524,6.39455541,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746426274538,6.39455541,147.2,147.18,0.28432314]
["bitfinex","SOLUSD",1746426275237,26.0,147.22,147.18,7.07872023]
["bitfinex","SOLUSD",1746426275420,6.39455541,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746426284830,88.79211053,147.23,147.19,0.28432314]
["bitfinex","SOLUSD",1746426285029,6.39455541,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746426297857,6.39455541,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746426298236,88.39455541,147.2,147.15,20.21559232]
["bitfinex","SOLUSD",1746426298436,6.39455541,147.18,147.15,20.21559232]
["bitfinex","SOLUSD",1746426299055,6.39455541,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746426299663,82.0,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746426299862,6.39455541,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746426304958,88.39455541,147.17,147.12,6.79686337]
["bitfinex","SOLUSD",1746426305253,6.39455541,147.14,147.11,30.80101011]
["bitfinex","SOLUSD",1746426305634,6.39455541,147.14,147.12,0.28432314]
["bitfinex","SOLUSD",1746426305961,6.39455541,147.14,147.11,20.21748008]
["bitfinex","SOLUSD",1746426306266,6.39455541,147.14,147.11,6.79748008]
["bitfinex","SOLUSD",1746426306569,6.39455541,147.14,147.12,0.28432314]
["bitfinex","SOLUSD",1746426315643,6.39455541,147.13,147.07,256.44305674]
["bitfinex","SOLUSD",1746426315851,6.39455541,147.12,147.08,6.39455541]
["bitfinex","SOLUSD",1746426316152,6.39455541,147.12,147.07,13.42]
["bitfinex","SOLUSD",1746426316355,6.39455541,147.12,147.08,6.67887855]
["bitfinex","SOLUSD",1746426317063,6.39455541,147.12,147.08,7.08334408]
["bitfinex","SOLUSD",1746426317458,6.39455541,147.12,147.08,13.47789949]
["bitfinex","SOLUSD",1746426320769,6.39455541,147.11,147.08,7.08334408]
["bitfinex","SOLUSD",1746426326571,88.39455541,147.12,147.08,13.47789949]
["bitfinex","SOLUSD",1746426327875,82.0,147.12,147.08,13.47789949]
["bitfinex","SOLUSD",1746426328371,88.39455541,147.12,147.08,13.47789949]
["bitfinex","SOLUSD",1746426330274,6.39455541,147.11,147.08,7.08334408]
["bitfinex","SOLUSD",1746426335369,88.39455541,147.12,147.08,7.08334408]
["bitfinex","SOLUSD",1746426335569,88.39455541,147.12,147.08,13.47789949]
["bitfinex","SOLUSD",1746426338588,909.06241379,166.84,147.08,13.47789949]
["bitfinex","SOLUSD",1746426338589,1.6162,147.25,147.13,6.79382314]
["bitfinex","SOLUSD",1746426338757,37.83033449,147.35,147.22,6.39455541]
["bitfinex","SOLUSD",1746426338758,6.39455541,147.27,147.22,6.39455541]
["bitfinex","SOLUSD",1746426338962,6.39455541,147.27,147.2,0.28432314]
["bitfinex","SOLUSD",1746426338963,25.57822164,147.28,147.23,22.60199228]
["bitfinex","SOLUSD",1746426339269,6.39455541,147.27,147.23,6.67887855]
["bitfinex","SOLUSD",1746426339858,9.97351249,147.27,147.23,10.25783563]
["bitfinex","SOLUSD",1746426340782,9.97351249,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746426344680,46.26584886,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1746426344681,44.64964886,147.31,147.25,10.25783563]
["bitfinex","SOLUSD",1746426344868,9.97351249,147.3,147.26,9.97351249]
["bitfinex","SOLUSD",1746426345075,18.64964886,147.31,147.27,9.97351249]
["bitfinex","SOLUSD",1746426345379,18.64964886,147.32,147.28,9.97351249]
["bitfinex","SOLUSD",1746426345570,28.62316135,147.32,147.28,9.97351249]
["bitfinex","SOLUSD",1746426345884,9.97351249,147.31,147.27,9.97351249]
["bitfinex","SOLUSD",1746426346581,9.97351249,147.31,147.27,16.76342128]
["bitfinex","SOLUSD",1746426350581,28.62316135,147.32,147.27,16.76342128]
["bitfinex","SOLUSD",1746426351589,9.97351249,147.3,147.26,6.79062989]
["bitfinex","SOLUSD",1746426351778,9.97351249,147.3,147.26,16.76414238]
["bitfinex","SOLUSD",1746426352867,9.97351249,147.31,147.27,9.97351249]
["bitfinex","SOLUSD",1746426353788,35.41111206,147.32,147.27,9.97351249]
["bitfinex","SOLUSD",1746426354188,35.41111206,147.32,147.28,9.97351249]
["bitfinex","SOLUSD",1746426354377,9.97351249,147.31,147.27,9.97351249]
["bitfinex","SOLUSD",1746426356192,35.41111206,147.32,147.27,9.97351249]
["bitfinex","SOLUSD",1746426356393,35.41111206,147.32,147.28,9.97351249]
["bitfinex","SOLUSD",1746426356594,35.41111206,147.32,147.26,6.79062989]
["bitfinex","SOLUSD",1746426356894,82.0,147.31,147.29,9.97351249]
["bitfinex","SOLUSD",1746426357072,82.0,147.31,147.28,9.97351249]
["bitfinex","SOLUSD",1746426358294,82.0,147.31,147.29,9.97351249]
["bitfinex","SOLUSD",1746426358480,82.0,147.31,147.3,9.97351249]
["bitfinex","SOLUSD",1746426358680,82.0,147.31,147.3,10.25783563]
["bitfinex","SOLUSD",1746426358993,82.0,147.31,147.3,17.04670188]
["bitfinex","SOLUSD",1746426362697,91.97351249,147.35,147.3,17.04670188]
["bitfinex","SOLUSD",1746426362873,82.0,147.34,147.31,9.97351249]
["bitfinex","SOLUSD",1746426364894,82.0,147.34,147.31,16.76188921]
["bitfinex","SOLUSD",1746426366192,91.97351249,147.34,147.31,16.76188921]
["bitfinex","SOLUSD",1746426366391,9.97351249,147.32,147.28,0.28432314]
["bitfinex","SOLUSD",1746426366600,9.97351249,147.32,147.28,10.25783563]
["bitfinex","SOLUSD",1746426366779,91.97351249,147.33,147.29,9.97351249]
["bitfinex","SOLUSD",1746426366980,82.0,147.33,147.29,9.97351249]
["bitfinex","SOLUSD",1746426367901,82.0,147.33,147.3,9.97351249]
["bitfinex","SOLUSD",1746426370402,82.0,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746426376815,82.0,147.33,147.31,9.97351249]
["bitfinex","SOLUSD",1746426377818,82.0,147.33,147.31,16.76164749]
["bitfinex","SOLUSD",1746426382118,82.0,147.33,147.32,10.25783563]
["bitfinex","SOLUSD",1746426382291,18.64964886,147.38,147.32,10.25783563]
["bitfinex","SOLUSD",1746426382612,82.0,147.37,147.35,9.97351249]
["bitfinex","SOLUSD",1746426383407,82.0,147.37,147.34,9.97351249]
["bitfinex","SOLUSD",1746426384494,82.0,147.37,147.34,16.76020947]
["bitfinex","SOLUSD",1746426389816,91.97351249,147.37,147.34,6.78669698]
["bitfinex","SOLUSD",1746426390922,82.0,147.37,147.34,9.97351249]
["bitfinex","SOLUSD",1746426392518,82.0,147.37,147.34,16.76018666]
["bitfinex","SOLUSD",1746426395612,82.0,147.48,147.39,0.14216157]
["bitfinex","SOLUSD",1746426395825,9.97351249,147.47,147.42,9.97351249]
["bitfinex","SOLUSD",1746426396226,27.6577,147.5,147.39,7.13513806]
["bitfinex","SOLUSD",1746426396227,9.97351249,147.43,147.39,7.13513806]
["bitfinex","SOLUSD",1746426396428,9.97351249,147.42,147.37,10.25783563]
["bitfinex","SOLUSD",1746426396737,9.97351249,147.42,147.37,17.04346642]
["bitfinex","SOLUSD",1746426397636,9.97351249,147.42,147.38,9.97351249]
["bitfinex","SOLUSD",1746426399133,16.75693787,147.42,147.38,9.97351249]
["bitfinex","SOLUSD",1746426400823,82.0,147.41,147.37,10.25783563]
["bitfinex","SOLUSD",1746426401130,9.97351249,147.4,147.36,13.38]
["bitfinex","SOLUSD",1746426401437,91.97351249,147.4,147.36,23.35351249]
["bitfinex","SOLUSD",1746426402614,82.0,147.4,147.36,23.35351249]
["bitfinex","SOLUSD",1746426405837,82.0,147.4,147.37,9.97351249]
["bitfinex","SOLUSD",1746426406835,16.75759124,147.41,147.37,9.97351249]
["bitfinex","SOLUSD",1746426410548,16.75703447,147.42,147.38,9.97351249]
["bitfinex","SOLUSD",1746426411123,9.97351249,147.43,147.38,9.97351249]
["bitfinex","SOLUSD",1746426411427,82.0,147.4,147.38,0.28432314]
["bitfinex","SOLUSD",1746426411947,82.0,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1746426412438,82.0,147.4,147.39,16.75823329]
["bitfinex","SOLUSD",1746426413638,82.0,147.4,147.36,13.38]
["bitfinex","SOLUSD",1746426413942,91.97351249,147.4,147.36,23.35351249]
["bitfinex","SOLUSD",1746426414629,82.0,147.4,147.37,9.97351249]
["bitfinex","SOLUSD",1746426419753,91.97351249,147.4,147.36,20.16600494]
["bitfinex","SOLUSD",1746426420051,91.97351249,147.4,147.36,30.13951743]
["bitfinex","SOLUSD",1746426420453,82.0,147.4,147.36,30.13951743]
["bitfinex","SOLUSD",1746426422357,82.0,147.4,147.37,9.97351249]
["bitfinex","SOLUSD",1746426423249,82.0,147.4,147.37,16.7590822]
["bitfinex","SOLUSD",1746426424357,82.0,147.39,147.37,16.7590822]
["bitfinex","SOLUSD",1746426424854,82.0,147.39,147.37,6.78556971]
["bitfinex","SOLUSD",1746426427654,82.0,147.39,147.36,9.97351249]
["bitfinex","SOLUSD",1746426427858,82.0,147.39,147.36,16.75946229]
["bitfinex","SOLUSD",1746426429467,91.97351249,147.39,147.35,6.78646751]
["bitfinex","SOLUSD",1746426429754,82.0,147.38,147.35,9.97351249]
["bitfinex","SOLUSD",1746426430650,82.0,147.38,147.34,0.28432314]
["bitfinex","SOLUSD",1746426430956,82.0,147.38,147.35,16.75996705]
["bitfinex","SOLUSD",1746426435750,82.0,147.38,147.35,6.78645456]
["bitfinex","SOLUSD",1746426435952,82.0,147.38,147.35,16.75996705]
["bitfinex","SOLUSD",1746426440866,82.0,147.37,147.34,16.76044461]
["bitfinex","SOLUSD",1746426441056,82.0,147.36,147.33,27.38244634]
["bitfinex","SOLUSD",1746426441263,91.97351249,147.36,147.32,9.97351249]
["bitfinex","SOLUSD",1746426441467,9.97351249,147.35,147.31,16.90407946]
["bitfinex","SOLUSD",1746426442749,91.97351249,147.36,147.32,9.97351249]
["bitfinex","SOLUSD",1746426443144,91.97351249,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1746426443353,91.97351249,147.35,147.31,16.76191789]
["bitfinex","SOLUSD",1746426443757,91.97351249,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1746426443985,9.97351249,147.34,147.3,16.90437149]
["bitfinex","SOLUSD",1746426444156,91.97351249,147.34,147.3,16.90437149]
["bitfinex","SOLUSD",1746426444502,91.97351249,147.34,147.3,16.76220992]
["bitfinex","SOLUSD",1746426445174,91.97351249,147.34,147.3,6.78869743]
["bitfinex","SOLUSD",1746426445378,9.97351249,147.33,147.29,37.27779652]
["bitfinex","SOLUSD",1746426446382,91.97351249,147.34,147.3,9.97351249]
["bitfinex","SOLUSD",1746426446565,91.97351249,147.34,147.3,16.76233688]
["bitfinex","SOLUSD",1746426447778,82.0,147.33,147.3,16.76233688]
["bitfinex","SOLUSD",1746426449277,82.0,147.33,147.29,20.51513806]
["bitfinex","SOLUSD",1746426449278,82.0,147.32,147.29,27.3044474]
["bitfinex","SOLUSD",1746426449478,82.0,147.32,147.29,37.27795989]
["bitfinex","SOLUSD",1746426452596,82.0,147.32,147.29,27.3044474]
["bitfinex","SOLUSD",1746426452781,82.0,147.32,147.29,30.48865055]
["bitfinex","SOLUSD",1746426452988,82.0,147.31,147.29,17.10865055]
["bitfinex","SOLUSD",1746426453291,82.0,147.31,147.28,9.97351249]
["bitfinex","SOLUSD",1746426453677,91.97351249,147.31,147.27,16.76359464]
["bitfinex","SOLUSD",1746426453988,9.97351249,147.3,147.25,17.10865055]
["bitfinex","SOLUSD",1746426454287,82.0,147.29,147.25,17.10865055]
["bitfinex","SOLUSD",1746426454865,82.0,147.29,147.25,23.89968802]
["bitfinex","SOLUSD",1746426455258,82.0,147.29,147.26,9.97351249]
["bitfinex","SOLUSD",1746426455886,82.0,147.29,147.25,13.92617553]
["bitfinex","SOLUSD",1746426456087,91.97351249,147.29,147.25,23.89968802]
["bitfinex","SOLUSD",1746426458289,82.0,147.29,147.26,9.97351249]
["bitfinex","SOLUSD",1746426458481,82.0,147.29,147.27,9.97351249]
["bitfinex","SOLUSD",1746426458665,82.0,147.29,147.26,6.79065728]
["bitfinex","SOLUSD",1746426458870,82.0,147.29,147.26,16.76416977]
["bitfinex","SOLUSD",1746426459578,82.0,147.28,147.26,16.76416977]
["bitfinex","SOLUSD",1746426464388,82.0,147.28,147.26,9.97351249]
["bitfinex","SOLUSD",1746426465770,82.0,147.28,147.25,23.89969266]
["bitfinex","SOLUSD",1746426466391,82.0,147.28,147.25,13.92618017]
["bitfinex","SOLUSD",1746426467495,82.0,147.28,147.25,23.89969266]
["bitfinex","SOLUSD",1746426468382,82.0,147.27,147.25,23.89969266]
["bitfinex","SOLUSD",1746426468572,82.0,147.27,147.26,9.97351249]
["bitfinex","SOLUSD",1746426468769,82.0,147.27,147.26,17.04854593]
["bitfinex","SOLUSD",1746426469085,82.0,147.32,147.26,32.24320724]
["bitfinex","SOLUSD",1746426469270,82.0,147.32,147.29,9.97351249]
["bitfinex","SOLUSD",1746426469475,82.0,147.32,147.26,22.26969475]
["bitfinex","SOLUSD",1746426469673,82.0,147.32,147.3,9.97351249]
["bitfinex","SOLUSD",1746426471298,82.0,147.32,147.3,6.78870534]
["bitfinex","SOLUSD",1746426471498,82.0,147.32,147.3,16.76221783]
["bitfinex","SOLUSD",1746426473397,82.0,147.32,147.3,9.97351249]
["bitfinex","SOLUSD",1746426474602,82.0,147.32,147.29,9.97351249]
["bitfinex","SOLUSD",1746426475502,91.97351249,147.32,147.28,10.25783563]
["bitfinex","SOLUSD",1746426476301,82.0,147.32,147.29,9.97351249]
["bitfinex","SOLUSD",1746426476683,9.97351249,147.3,147.26,7.13513806]
["bitfinex","SOLUSD",1746426476879,9.97351249,147.29,147.26,7.13513806]
["bitfinex","SOLUSD",1746426477280,82.0,147.28,147.25,16.76454262]
["bitfinex","SOLUSD",1746426481202,82.0,147.28,147.26,9.97351249]
["bitfinex","SOLUSD",1746426482990,82.0,147.28,147.25,16.76454262]
["bitfinex","SOLUSD",1746426485005,82.0,147.28,147.26,9.97351249]
["bitfinex","SOLUSD",1746426485786,82.0,147.28,147.25,6.79103013]
["bitfinex","SOLUSD",1746426485999,82.0,147.28,147.26,9.97351249]
["bitfinex","SOLUSD",1746426487310,82.0,147.28,147.25,9.97351249]
["bitfinex","SOLUSD",1746426487994,82.0,147.28,147.24,0.28432314]
["bitfinex","SOLUSD",1746426488193,82.0,147.28,147.23,53.30705823]
["bitfinex","SOLUSD",1746426488194,91.97351249,147.27,147.23,20.51513806]
["bitfinex","SOLUSD",1746426488394,82.0,147.26,147.23,13.38]
["bitfinex","SOLUSD",1746426489610,82.0,147.26,147.23,20.17203356]
["bitfinex","SOLUSD",1746426491110,82.0,147.26,147.23,30.14554605]
["bitfinex","SOLUSD",1746426491313,82.0,147.26,147.24,9.97351249]
["bitfinex","SOLUSD",1746426492892,82.0,147.26,147.23,30.14554605]
["bitfinex","SOLUSD",1746426494416,82.0,147.26,147.23,23.35351249]
["bitfinex","SOLUSD",1746426494617,91.97351249,147.26,147.23,13.38]
["bitfinex","SOLUSD",1746426494915,91.97351249,147.26,147.22,17.0502832]
["bitfinex","SOLUSD",1746426496997,82.0,147.26,147.22,17.0502832]
["bitfinex","SOLUSD",1746426497500,82.0,147.26,147.23,9.97351249]
["bitfinex","SOLUSD",1746426497916,82.0,147.25,147.23,9.97351249]
["bitfinex","SOLUSD",1746426498420,82.0,147.25,147.23,16.76536916]
["bitfinex","SOLUSD",1746426499119,82.0,147.25,147.22,17.05020941]
["bitfinex","SOLUSD",1746426500400,82.0,147.25,147.22,9.97351249]
["bitfinex","SOLUSD",1746426501616,82.0,147.25,147.21,16.76637238]
["bitfinex","SOLUSD",1746426502615,82.0,147.24,147.21,16.76637238]
["bitfinex","SOLUSD",1746426503190,82.0,147.24,147.22,9.97351249]
["bitfinex","SOLUSD",1746426503390,82.0,147.24,147.23,9.97351249]
["bitfinex","SOLUSD",1746426503601,82.0,147.24,147.22,9.97351249]
["bitfinex","SOLUSD",1746426505116,82.0,147.24,147.22,16.76602805]
["bitfinex","SOLUSD",1746426506516,82.0,147.23,147.22,16.76602805]
["bitfinex","SOLUSD",1746426516924,9.97351249,147.26,147.22,16.76602805]
["bitfinex","SOLUSD",1746426517735,6.38401509,147.26,147.22,6.38401509]
["bitfinex","SOLUSD",1746426519556,6.79081583,147.26,147.21,13.17703186]
["bitfinex","SOLUSD",1746426519725,6.38401509,147.25,147.21,13.17703186]
["bitfinex","SOLUSD",1746426520241,6.38401509,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1746426520543,6.38401509,147.25,147.21,13.17703186]
["bitfinex","SOLUSD",1746426524852,25.03366395,147.26,147.21,13.17703186]
["bitfinex","SOLUSD",1746426526545,25.03366395,147.26,147.22,6.38401509]
["bitfinex","SOLUSD",1746426527926,18.64964886,147.26,147.22,13.17649122]
["bitfinex","SOLUSD",1746426528127,25.03366395,147.26,147.22,13.17649122]
["bitfinex","SOLUSD",1746426532958,18.64964886,147.26,147.22,13.17649122]
["bitfinex","SOLUSD",1746426533143,25.03366395,147.26,147.22,13.17649122]
["bitfinex","SOLUSD",1746426534036,25.03366395,147.26,147.22,6.38401509]
["bitfinex","SOLUSD",1746426534240,31.82443841,147.26,147.21,6.79283168]
["bitfinex","SOLUSD",1746426534431,31.82443841,147.26,147.22,6.38401509]
["bitfinex","SOLUSD",1746426534432,25.03366395,147.26,147.22,6.38401509]
["bitfinex","SOLUSD",1746426534631,18.64964886,147.26,147.22,6.38401509]
["bitfinex","SOLUSD",1746426534851,25.03366395,147.26,147.22,6.38401509]
["bitfinex","SOLUSD",1746426535554,31.82441812,147.26,147.21,6.79283168]
["bitfinex","SOLUSD",1746426535752,6.38401509,147.25,147.21,13.17684677]
["bitfinex","SOLUSD",1746426536563,6.38401509,147.25,147.21,6.79283168]
["bitfinex","SOLUSD",1746426536861,6.38401509,147.25,147.21,13.17684677]
["bitfinex","SOLUSD",1746426539240,25.03366395,147.26,147.22,6.38401509]
["bitfinex","SOLUSD",1746426539660,31.82449563,147.26,147.22,6.38401509]
["bitfinex","SOLUSD",1746426540555,25.03366395,147.26,147.22,6.38401509]
["bitfinex","SOLUSD",1746426541249,31.8244629,147.26,147.22,6.38401509]
["bitfinex","SOLUSD",1746426541868,18.64964886,147.26,147.23,6.38401509]
["bitfinex","SOLUSD",1746426543669,6.38401509,147.27,147.23,13.17589705]
["bitfinex","SOLUSD",1746426543870,18.64964886,147.28,147.24,6.38401509]
["bitfinex","SOLUSD",1746426545357,25.03366395,147.27,147.23,6.38401509]
["bitfinex","SOLUSD",1746426545662,25.03366395,147.27,147.22,13.1764448]
["bitfinex","SOLUSD",1746426546459,31.82401471,147.27,147.22,13.1764448]
["bitfinex","SOLUSD",1746426546656,6.38401509,147.26,147.22,6.38401509]
["bitfinex","SOLUSD",1746426547161,6.38401509,147.26,147.21,6.7928534]
["bitfinex","SOLUSD",1746426547355,6.38401509,147.26,147.22,6.38401509]
["bitfinex","SOLUSD",1746426547659,13.17473471,147.26,147.22,6.38401509]
["bitfinex","SOLUSD",1746426555849,31.8240842,147.27,147.22,6.38401509]
["bitfinex","SOLUSD",1746426556779,25.44006911,147.27,147.22,6.38401509]
["bitfinex","SOLUSD",1746426557082,31.8240842,147.27,147.22,6.38401509]
["bitfinex","SOLUSD",1746426557872,13.17480474,147.26,147.22,6.38401509]
["bitfinex","SOLUSD",1746426562355,18.64964886,147.26,147.23,6.38401509]
["bitfinex","SOLUSD",1746426566667,6.78949555,147.29,147.24,6.38401509]
["bitfinex","SOLUSD",1746426566860,18.64964886,147.28,147.24,6.38401509]
["bitfinex","SOLUSD",1746426567253,18.64964886,147.29,147.25,6.38401509]
["bitfinex","SOLUSD",1746426568574,25.03366395,147.29,147.25,13.17515377]
["bitfinex","SOLUSD",1746426569166,18.64964886,147.29,147.25,13.17515377]
["bitfinex","SOLUSD",1746426569473,6.38401509,147.3,147.26,6.38401509]
["bitfinex","SOLUSD",1746426570575,6.38401509,147.29,147.25,13.17515377]
["bitfinex","SOLUSD",1746426571880,6.38401509,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1746426572675,25.03366395,147.27,147.23,20.17193104]
["bitfinex","SOLUSD",1746426572847,25.03366395,147.27,147.23,13.38]
["bitfinex","SOLUSD",1746426573351,25.03366395,147.27,147.23,6.38401509]
["bitfinex","SOLUSD",1746426574965,25.03366395,147.27,147.22,39.17624391]
["bitfinex","SOLUSD",1746426575463,25.03366395,147.27,147.23,6.38401509]
["bitfinex","SOLUSD",1746426575771,18.64964886,147.28,147.24,6.38401509]
["bitfinex","SOLUSD",1746426576069,25.03366395,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746426576277,25.03366395,147.3,147.26,13.17472539]
["bitfinex","SOLUSD",1746426577776,25.03366395,147.3,147.25,13.17501068]
["bitfinex","SOLUSD",1746426578275,6.38401509,147.28,147.25,6.79099559]
["bitfinex","SOLUSD",1746426578476,6.38401509,147.28,147.24,6.38401509]
["bitfinex","SOLUSD",1746426578477,6.38401509,147.28,147.24,13.17546141]
["bitfinex","SOLUSD",1746426582982,6.7884054,147.31,147.24,13.17546141]
["bitfinex","SOLUSD",1746426583169,6.38401509,147.28,147.24,13.17546141]
["bitfinex","SOLUSD",1746426584776,6.38401509,147.29,147.25,6.38401509]
["bitfinex","SOLUSD",1746426585080,13.17337772,147.29,147.25,6.38401509]
["bitfinex","SOLUSD",1746426588390,6.7884054,147.31,147.25,6.38401509]
["bitfinex","SOLUSD",1746426588878,6.38401509,147.29,147.25,6.38401509]
["bitfinex","SOLUSD",1746426590385,6.38401509,147.29,147.25,13.17514543]
["bitfinex","SOLUSD",1746426595782,6.38401509,147.29,147.25,6.38401509]
["bitfinex","SOLUSD",1746426595983,13.17346104,147.29,147.25,6.38401509]
["bitfinex","SOLUSD",1746426597385,6.38401509,147.28,147.23,6.38401509]
["bitfinex","SOLUSD",1746426597891,18.64964886,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1746426598075,18.64964886,147.29,147.26,6.38401509]
["bitfinex","SOLUSD",1746426600487,25.03366395,147.29,147.25,6.38401509]
["bitfinex","SOLUSD",1746426601791,25.03366395,147.29,147.25,13.17502106]
["bitfinex","SOLUSD",1746426602599,18.64964886,147.29,147.25,6.38401509]
["bitfinex","SOLUSD",1746426602798,31.82306449,147.29,147.25,6.38401509]
["bitfinex","SOLUSD",1746426602985,18.64964886,147.29,147.24,13.17553778]
["bitfinex","SOLUSD",1746426603183,25.03366395,147.29,147.25,6.38401509]
["bitfinex","SOLUSD",1746426603899,25.03366395,147.29,147.24,13.17553778]
["bitfinex","SOLUSD",1746426605193,25.03366395,147.29,147.25,6.38401509]
["bitfinex","SOLUSD",1746426606597,25.03366395,147.29,147.25,13.17514792]
["bitfinex","SOLUSD",1746426606897,18.64964886,147.29,147.26,6.38401509]
["bitfinex","SOLUSD",1746426608793,82.0,147.28,147.27,6.38401509]
["bitfinex","SOLUSD",1746426609800,82.0,147.28,147.26,13.17435701]
["bitfinex","SOLUSD",1746426610489,82.0,147.28,147.26,6.79034192]
["bitfinex","SOLUSD",1746426610698,82.0,147.28,147.23,6.69992314]
["bitfinex","SOLUSD",1746426610897,82.0,147.27,147.25,6.38401509]
["bitfinex","SOLUSD",1746426612804,82.0,147.27,147.25,13.1751277]
["bitfinex","SOLUSD",1746426613300,82.0,147.27,147.25,6.79111261]
["bitfinex","SOLUSD",1746426613481,82.0,147.27,147.25,13.1751277]
["bitfinex","SOLUSD",1746426615109,82.0,147.26,147.25,13.1751277]
["bitfinex","SOLUSD",1746426626518,82.0,147.26,147.25,26.0]
["bitfinex","SOLUSD",1746426627011,82.0,147.26,147.25,32.38401509]
["bitfinex","SOLUSD",1746426627620,82.0,147.26,147.25,39.17518656]
["bitfinex","SOLUSD",1746426648724,82.0,147.26,147.25,32.38401509]
["bitfinex","SOLUSD",1746426648927,82.0,147.26,147.25,39.17518656]
["bitfinex","SOLUSD",1746426649511,82.0,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1746426649711,82.0,147.26,147.25,39.17518656]
["bitfinex","SOLUSD",1746426654129,82.0,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1746426654329,82.0,147.26,147.25,39.17518656]
["bitfinex","SOLUSD",1746426660024,82.0,147.26,147.25,32.38401509]
["bitfinex","SOLUSD",1746426660943,82.0,147.26,147.25,39.17518656]
["bitfinex","SOLUSD",1746426662749,82.0,147.26,147.25,32.38401509]
["bitfinex","SOLUSD",1746426667350,82.0,147.26,147.25,39.17518656]
["bitfinex","SOLUSD",1746426667549,82.0,147.26,147.25,39.4595097]
["bitfinex","SOLUSD",1746426668049,82.0,147.31,147.26,7.07488425]
["bitfinex","SOLUSD",1746426668234,82.0,147.3,147.29,6.38401509]
["bitfinex","SOLUSD",1746426668433,82.0,147.3,147.28,6.38401509]
["bitfinex","SOLUSD",1746426673368,82.0,147.36,147.35,6.38401509]
["bitfinex","SOLUSD",1746426674962,82.0,147.36,147.32,0.28432314]
["bitfinex","SOLUSD",1746426674963,82.0,147.36,147.32,6.7879053]
["bitfinex","SOLUSD",1746426675165,82.0,147.36,147.34,6.38401509]
["bitfinex","SOLUSD",1746426676845,82.0,147.35,147.34,6.38401509]
["bitfinex","SOLUSD",1746426678666,82.0,147.35,147.31,26.0]
["bitfinex","SOLUSD",1746426678966,82.0,147.35,147.32,6.38401509]
["bitfinex","SOLUSD",1746426679151,82.0,147.34,147.31,6.38401509]
["bitfinex","SOLUSD",1746426679352,82.0,147.33,147.31,6.38401509]
["bitfinex","SOLUSD",1746426680568,82.0,147.33,147.32,6.38401509]
["bitfinex","SOLUSD",1746426681574,82.0,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746426681755,82.0,147.37,147.36,6.38401509]
["bitfinex","SOLUSD",1746426683875,82.0,147.37,147.36,9.95636311]
["bitfinex","SOLUSD",1746426684579,82.0,147.37,147.33,13.36]
["bitfinex","SOLUSD",1746426684755,82.0,147.36,147.34,9.95636311]
["bitfinex","SOLUSD",1746426685260,82.0,147.36,147.35,9.95636311]
["bitfinex","SOLUSD",1746426686651,82.0,147.36,147.35,16.74292571]
["bitfinex","SOLUSD",1746426689962,82.0,147.36,147.35,9.95636311]
["bitfinex","SOLUSD",1746426690567,82.0,147.36,147.35,16.74292571]
["bitfinex","SOLUSD",1746426692661,82.0,147.39,147.35,26.98361196]
["bitfinex","SOLUSD",1746426692860,82.0,147.39,147.38,9.95636311]
["bitfinex","SOLUSD",1746426695773,82.0,147.39,147.37,9.95636311]
["bitfinex","SOLUSD",1746426697372,82.0,147.39,147.34,6.78697354]
["bitfinex","SOLUSD",1746426697558,9.95636311,147.4,147.36,9.95636311]
["bitfinex","SOLUSD",1746426697559,82.0,147.38,147.36,9.95636311]
["bitfinex","SOLUSD",1746426697753,82.0,147.38,147.37,9.95636311]
["bitfinex","SOLUSD",1746426706192,82.0,147.38,147.37,16.74200469]
["bitfinex","SOLUSD",1746426709788,82.0,147.38,147.37,13.15637125]
["bitfinex","SOLUSD",1746426711875,82.0,147.38,147.35,0.28432314]
["bitfinex","SOLUSD",1746426712199,82.0,147.38,147.36,6.37072967]
["bitfinex","SOLUSD",1746426712395,82.0,147.38,147.37,6.37072967]
["bitfinex","SOLUSD",1746426716694,82.0,147.38,147.36,6.37072967]
["bitfinex","SOLUSD",1746426717192,82.0,147.38,147.35,7.07072806]
["bitfinex","SOLUSD",1746426717596,82.0,147.38,147.36,6.37072967]
["bitfinex","SOLUSD",1746426720197,82.0,147.38,147.35,7.07072806]
["bitfinex","SOLUSD",1746426720395,82.0,147.38,147.36,4.87455918]
["bitfinex","SOLUSD",1746426721702,82.0,147.38,147.37,6.37072967]
["bitfinex","SOLUSD",1746426723601,82.0,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746426723900,82.0,147.38,147.34,13.15775288]
["bitfinex","SOLUSD",1746426724599,6.37072967,147.36,147.31,20.12822153]
["bitfinex","SOLUSD",1746426724795,88.37072967,147.35,147.31,26.4989512]
["bitfinex","SOLUSD",1746426725003,82.0,147.35,147.31,52.4989512]
["bitfinex","SOLUSD",1746426725399,82.0,147.35,147.32,6.37072967]
["bitfinex","SOLUSD",1746426726404,82.0,147.35,147.32,13.15861177]
["bitfinex","SOLUSD",1746426726605,82.0,147.35,147.33,6.37072967]
["bitfinex","SOLUSD",1746426726993,82.0,147.35,147.32,6.7878821]
["bitfinex","SOLUSD",1746426727210,82.0,147.35,147.33,6.37072967]
["bitfinex","SOLUSD",1746426727794,82.0,147.35,147.33,9.96065228]
["bitfinex","SOLUSD",1746426728304,82.0,147.35,147.33,16.74812693]
["bitfinex","SOLUSD",1746426730801,82.0,147.35,147.32,7.07226775]
["bitfinex","SOLUSD",1746426730989,82.0,147.35,147.33,9.96065228]
["bitfinex","SOLUSD",1746426734502,82.0,147.35,147.33,16.74813207]
["bitfinex","SOLUSD",1746426734816,82.0,147.35,147.33,6.78747979]
["bitfinex","SOLUSD",1746426734990,82.0,147.35,147.33,16.74813207]
["bitfinex","SOLUSD",1746426741198,82.0,147.35,147.33,6.78747979]
["bitfinex","SOLUSD",1746426741510,82.0,147.35,147.33,16.74813207]
["bitfinex","SOLUSD",1746426742819,82.0,147.35,147.34,16.74767549]
["bitfinex","SOLUSD",1746426743719,82.0,147.35,147.34,9.96065228]
["bitfinex","SOLUSD",1746426744730,82.0,147.35,147.33,6.78740465]
["bitfinex","SOLUSD",1746426744922,82.0,147.35,147.34,9.96065228]
["bitfinex","SOLUSD",1746426746329,110.61030114,147.35,147.31,39.34]
["bitfinex","SOLUSD",1746426746522,82.0,147.34,147.31,49.30065228]
["bitfinex","SOLUSD",1746426747709,82.0,147.34,147.31,45.71606738]
["bitfinex","SOLUSD",1746426747926,82.0,147.34,147.31,52.50414042]
["bitfinex","SOLUSD",1746426750020,82.0,147.33,147.31,52.50414042]
["bitfinex","SOLUSD",1746426750416,82.0,147.33,147.32,6.37606738]
["bitfinex","SOLUSD",1746426751347,100.64964886,147.32,147.25,21.39952325]
["bitfinex","SOLUSD",1746426751640,6.37606738,147.29,147.25,20.13099208]
["bitfinex","SOLUSD",1746426751934,82.0,147.28,147.25,26.50705946]
["bitfinex","SOLUSD",1746426752261,82.0,147.28,147.25,13.34]
["bitfinex","SOLUSD",1746426753629,82.0,147.28,147.25,19.71606738]
["bitfinex","SOLUSD",1746426753836,82.0,147.28,147.26,9.97119775]
["bitfinex","SOLUSD",1746426754643,82.0,147.28,147.27,9.97119775]
["bitfinex","SOLUSD",1746426755632,82.0,147.28,147.27,16.76144695]
["bitfinex","SOLUSD",1746426764245,82.0,147.28,147.27,9.97119775]
["bitfinex","SOLUSD",1746426765643,82.0,147.28,147.26,16.76174215]
["bitfinex","SOLUSD",1746426765831,82.0,147.28,147.26,9.97119775]
["bitfinex","SOLUSD",1746426766141,82.0,147.28,147.25,30.10228141]
["bitfinex","SOLUSD",1746426766343,91.97119775,147.28,147.24,32.79146262]
["bitfinex","SOLUSD",1746426766535,91.97119775,147.28,147.24,42.76266037]
["bitfinex","SOLUSD",1746426767447,82.0,147.28,147.25,9.97119775]
["bitfinex","SOLUSD",1746426767647,82.0,147.27,147.25,9.97119775]
["bitfinex","SOLUSD",1746426773560,82.0,147.27,147.22,0.28432314]
["bitfinex","SOLUSD",1746426773561,82.0,147.26,147.22,6.79244562]
["bitfinex","SOLUSD",1746426773763,82.0,147.25,147.22,16.76364337]
["bitfinex","SOLUSD",1746426774066,82.0,147.25,147.22,9.97119775]
["bitfinex","SOLUSD",1746426774240,82.0,147.25,147.21,56.10409834]
["bitfinex","SOLUSD",1746426774841,82.0,147.25,147.22,9.97119775]
["bitfinex","SOLUSD",1746426775242,82.0,147.25,147.24,9.97119775]
["bitfinex","SOLUSD",1746426775757,82.0,147.25,147.24,16.76283045]
["bitfinex","SOLUSD",1746426781959,82.0,147.28,147.24,60.02623536]
["bitfinex","SOLUSD",1746426782152,1.5152,147.34,147.28,0.28432314]
["bitfinex","SOLUSD",1746426782153,82.0,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1746426782351,82.0,147.31,147.3,9.97119775]
["bitfinex","SOLUSD",1746426783867,82.0,147.31,147.3,16.760064]
["bitfinex","SOLUSD",1746426784049,82.0,147.31,147.3,17.04438714]
["bitfinex","SOLUSD",1746426785149,82.0,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1746426785351,82.0,147.35,147.32,16.75914236]
["bitfinex","SOLUSD",1746426785960,82.0,147.35,147.33,9.97119775]
["bitfinex","SOLUSD",1746426786669,82.0,147.35,147.32,16.75914236]
["bitfinex","SOLUSD",1746426788243,82.0,147.35,147.33,9.97119775]
["bitfinex","SOLUSD",1746426789799,82.0,147.35,147.31,6.7882377]
["bitfinex","SOLUSD",1746426790075,82.0,147.35,147.32,9.97119775]
["bitfinex","SOLUSD",1746426790586,9.97119775,147.34,147.3,26.28432314]
["bitfinex","SOLUSD",1746426790769,28.62084661,147.33,147.29,9.97119775]
["bitfinex","SOLUSD",1746426791089,82.0,147.32,147.29,16.76051844]
["bitfinex","SOLUSD",1746426791582,82.0,147.32,147.29,6.78932069]
["bitfinex","SOLUSD",1746426791774,82.0,147.32,147.29,16.76051844]
["bitfinex","SOLUSD",1746426794086,82.0,147.31,147.29,16.76051844]
["bitfinex","SOLUSD",1746426796386,82.0,147.31,147.28,42.76080751]
["bitfinex","SOLUSD",1746426797187,82.0,147.31,147.28,16.76080751]
["bitfinex","SOLUSD",1746426797984,82.0,147.3,147.28,16.76080751]
["bitfinex","SOLUSD",1746426803381,82.0,147.3,147.29,9.97119775]
["bitfinex","SOLUSD",1746426805702,82.0,147.3,147.29,16.76052492]
["bitfinex","SOLUSD",1746426806900,82.0,147.3,147.29,17.04484806]
["bitfinex","SOLUSD",1746426807615,82.0,147.34,147.29,60.018166]
["bitfinex","SOLUSD",1746426807779,47.25293184,147.44,147.29,60.018166]
["bitfinex","SOLUSD",1746426807780,82.0,147.36,147.34,0.28432314]
["bitfinex","SOLUSD",1746426807978,82.0,147.36,147.35,10.25552089]
["bitfinex","SOLUSD",1746426808896,82.0,147.36,147.35,17.04208349]
["bitfinex","SOLUSD",1746426810986,82.0,147.36,147.35,9.97119775]
["bitfinex","SOLUSD",1746426811191,82.0,147.36,147.34,9.97119775]
["bitfinex","SOLUSD",1746426813483,82.0,147.36,147.33,6.78734257]
["bitfinex","SOLUSD",1746426813705,82.0,147.36,147.34,9.97119775]
["bitfinex","SOLUSD",1746426819220,82.0,147.36,147.32,33.07209062]
["bitfinex","SOLUSD",1746426819221,82.0,147.35,147.32,9.97119775]
["bitfinex","SOLUSD",1746426819800,82.0,147.35,147.33,9.97119775]
["bitfinex","SOLUSD",1746426820622,82.0,147.35,147.34,9.97119775]
["bitfinex","SOLUSD",1746426820804,82.0,147.35,147.34,10.25552089]
["bitfinex","SOLUSD",1746426823029,82.0,147.35,147.34,17.0425441]
["bitfinex","SOLUSD",1746426824632,82.0,147.35,147.34,10.25552089]
["bitfinex","SOLUSD",1746426825731,82.0,147.35,147.34,17.0425441]
["bitfinex","SOLUSD",1746426825913,82.0,147.35,147.34,10.25552089]
["bitfinex","SOLUSD",1746426828342,82.0,147.35,147.34,17.0425441]
["bitfinex","SOLUSD",1746426833946,82.0,147.35,147.34,10.25552089]
["bitfinex","SOLUSD",1746426836042,82.0,147.35,147.34,17.0425441]
["bitfinex","SOLUSD",1746426840646,82.0,147.35,147.34,10.25552089]
["bitfinex","SOLUSD",1746426844843,82.0,147.35,147.34,17.0425441]
["bitfinex","SOLUSD",1746426849762,82.0,147.39,147.34,17.0425441]
["bitfinex","SOLUSD",1746426849963,82.0,147.4,147.36,9.97119775]
["bitfinex","SOLUSD",1746426850168,98.75558736,147.4,147.36,9.97119775]
["bitfinex","SOLUSD",1746426850343,9.97119775,147.39,147.35,9.97119775]
["bitfinex","SOLUSD",1746426851674,6.78473122,147.39,147.35,9.97119775]
["bitfinex","SOLUSD",1746426853064,16.75592897,147.39,147.35,9.97119775]
["bitfinex","SOLUSD",1746426854078,9.97119775,147.38,147.34,10.25552089]
["bitfinex","SOLUSD",1746426854852,9.97119775,147.38,147.31,13.34]
["bitfinex","SOLUSD",1746426854853,9.97119775,147.36,147.31,13.32]
["bitfinex","SOLUSD",1746426855071,98.75776035,147.35,147.31,23.29119775]
["bitfinex","SOLUSD",1746426856277,98.75776035,147.35,147.31,13.32]
["bitfinex","SOLUSD",1746426858160,91.97119775,147.35,147.31,23.29119775]
["bitfinex","SOLUSD",1746426858470,98.75788072,147.35,147.31,23.29119775]
["bitfinex","SOLUSD",1746426858653,82.0,147.34,147.31,23.29119775]
["bitfinex","SOLUSD",1746426859171,82.0,147.33,147.31,13.32]
["bitfinex","SOLUSD",1746426864074,82.0,147.33,147.31,23.29119775]
["bitfinex","SOLUSD",1746426867369,82.0,147.33,147.31,9.97119775]
["bitfinex","SOLUSD",1746426873790,82.0,147.33,147.31,6.37638295]
["bitfinex","SOLUSD",1746426873966,82.0,147.33,147.3,6.78871604]
["bitfinex","SOLUSD",1746426874162,82.0,147.33,147.31,6.37638295]
["bitfinex","SOLUSD",1746426879788,82.0,147.33,147.32,6.37638295]
["bitfinex","SOLUSD",1746426881864,82.0,147.33,147.31,6.37638295]
["bitfinex","SOLUSD",1746426897616,82.0,147.33,147.3,6.37638295]
["bitfinex","SOLUSD",1746426900896,82.0,147.33,147.31,6.37638295]
["bitfinex","SOLUSD",1746426904129,82.0,147.33,147.31,13.16473702]
["bitfinex","SOLUSD",1746426906040,82.0,147.33,147.31,6.37638295]
["bitfinex","SOLUSD",1746426907829,82.0,147.33,147.3,6.78867922]
["bitfinex","SOLUSD",1746426908017,82.0,147.33,147.31,6.37638295]
["bitfinex","SOLUSD",1746426914531,82.0,147.33,147.3,6.37638295]
["bitfinex","SOLUSD",1746426914730,6.37638295,147.31,147.26,10.57761515]
["bitfinex","SOLUSD",1746426914945,6.37638295,147.29,147.26,10.57761515]
["bitfinex","SOLUSD",1746426915241,88.37638295,147.3,147.26,10.57761515]
["bitfinex","SOLUSD",1746426915435,88.37638295,147.3,147.26,16.9539981]
["bitfinex","SOLUSD",1746426916940,82.0,147.29,147.26,10.57761515]
["bitfinex","SOLUSD",1746426917242,88.37638295,147.29,147.26,10.57761515]
["bitfinex","SOLUSD",1746426917540,6.37638295,147.27,147.21,244.21761515]
["bitfinex","SOLUSD",1746426917718,88.37638295,147.26,147.21,264.31045173]
["bitfinex","SOLUSD",1746426917917,88.37638295,147.26,147.22,6.37638295]
["bitfinex","SOLUSD",1746426918342,82.0,147.26,147.22,6.37638295]
["bitfinex","SOLUSD",1746426918942,82.0,147.26,147.22,13.16863061]
["bitfinex","SOLUSD",1746426920436,88.37638295,147.26,147.22,13.16863061]
["bitfinex","SOLUSD",1746426921024,82.0,147.26,147.22,13.16863061]
["bitfinex","SOLUSD",1746426921225,82.0,147.26,147.23,6.37638295]
["bitfinex","SOLUSD",1746426922445,82.0,147.26,147.23,13.16839625]
["bitfinex","SOLUSD",1746426923238,82.0,147.25,147.23,13.16839625]
["bitfinex","SOLUSD",1746426924545,82.0,147.25,147.24,13.16801565]
["bitfinex","SOLUSD",1746426924847,25.02603181,147.28,147.24,13.16801565]
["bitfinex","SOLUSD",1746426925024,18.64964886,147.28,147.25,6.37638295]
["bitfinex","SOLUSD",1746426926542,18.64964886,147.31,147.27,6.37638295]
["bitfinex","SOLUSD",1746426926749,18.64964886,147.31,147.28,6.37638295]
["bitfinex","SOLUSD",1746426926933,18.64964886,147.32,147.29,6.37638295]
["bitfinex","SOLUSD",1746426927326,18.64964886,147.33,147.31,6.37638295]
["bitfinex","SOLUSD",1746426930172,6.78564158,147.37,147.32,6.37638295]
["bitfinex","SOLUSD",1746426930455,100.64964886,147.36,147.33,6.37638295]
["bitfinex","SOLUSD",1746426930634,107.02603181,147.36,147.32,6.37638295]
["bitfinex","SOLUSD",1746426931156,107.02603181,147.36,147.32,13.16428651]
["bitfinex","SOLUSD",1746426931455,82.0,147.35,147.32,13.16428651]
["bitfinex","SOLUSD",1746426931838,82.0,147.35,147.32,16.7499623]
["bitfinex","SOLUSD",1746426934861,82.0,147.34,147.32,16.7499623]
["bitfinex","SOLUSD",1746426935061,82.0,147.33,147.32,16.7499623]
["bitfinex","SOLUSD",1746426936258,18.64964886,147.38,147.32,16.7499623]
["bitfinex","SOLUSD",1746426936259,82.0,147.36,147.32,16.7499623]
["bitfinex","SOLUSD",1746426936459,82.0,147.36,147.35,9.96205874]
["bitfinex","SOLUSD",1746426937367,82.0,147.4,147.35,19.92411748]
["bitfinex","SOLUSD",1746426937544,82.0,147.4,147.38,9.96205874]
["bitfinex","SOLUSD",1746426939257,82.0,147.4,147.36,9.96205874]
["bitfinex","SOLUSD",1746426939475,88.78428035,147.4,147.36,9.96205874]
["bitfinex","SOLUSD",1746426939771,88.78428035,147.4,147.34,21.65306465]
["bitfinex","SOLUSD",1746426939980,88.78428035,147.4,147.36,9.96205874]
["bitfinex","SOLUSD",1746426939981,82.0,147.39,147.36,9.96205874]
["bitfinex","SOLUSD",1746426940388,82.0,147.39,147.37,9.96205874]
["bitfinex","SOLUSD",1746426940562,82.0,147.38,147.37,9.96205874]
["bitfinex","SOLUSD",1746426943086,82.0,147.38,147.34,21.65306465]
["bitfinex","SOLUSD",1746426943291,82.0,147.38,147.37,9.96205874]
["bitfinex","SOLUSD",1746426946394,82.0,147.38,147.36,9.96205874]
["bitfinex","SOLUSD",1746426947488,82.0,147.38,147.37,9.96205874]
["bitfinex","SOLUSD",1746426948693,82.0,147.42,147.37,43.03202346]
["bitfinex","SOLUSD",1746426948902,82.0,147.42,147.41,9.96205874]
["bitfinex","SOLUSD",1746426949789,82.0,147.42,147.41,16.74585902]
["bitfinex","SOLUSD",1746426951699,82.0,147.46,147.41,16.74585902]
["bitfinex","SOLUSD",1746426951874,82.0,147.45,147.41,16.74585902]
["bitfinex","SOLUSD",1746426952194,82.0,147.45,147.44,9.96205874]
["bitfinex","SOLUSD",1746426953994,82.0,147.48,147.44,16.74410491]
["bitfinex","SOLUSD",1746426954201,82.0,147.49,147.46,9.96205874]
["bitfinex","SOLUSD",1746426954783,82.0,147.49,147.45,9.96205874]
["bitfinex","SOLUSD",1746426956179,28.6117076,147.48,147.43,26.0]
["bitfinex","SOLUSD",1746426956387,28.6117076,147.48,147.44,9.96205874]
["bitfinex","SOLUSD",1746426956590,18.64964886,147.48,147.44,9.96205874]
["bitfinex","SOLUSD",1746426957187,82.0,147.49,147.46,9.96205874]
["bitfinex","SOLUSD",1746426958279,82.0,147.49,147.47,9.96205874]
["bitfinex","SOLUSD",1746426959298,82.0,147.49,147.48,9.96205874]
["bitfinex","SOLUSD",1746426959605,82.0,147.49,147.46,6.7814756]
["bitfinex","SOLUSD",1746426959783,82.0,147.49,147.47,9.96205874]
["bitfinex","SOLUSD",1746426959984,82.0,147.49,147.45,6.78193705]
["bitfinex","SOLUSD",1746426960193,82.0,147.49,147.47,9.96205874]
["bitfinex","SOLUSD",1746426960704,82.0,147.49,147.44,13.37856229]
["bitfinex","SOLUSD",1746426961002,82.0,147.48,147.45,9.96205874]
["bitfinex","SOLUSD",1746426961299,82.0,147.48,147.46,9.96205874]
["bitfinex","SOLUSD",1746426961484,82.0,147.48,147.43,32.78280232]
["bitfinex","SOLUSD",1746426961693,82.0,147.48,147.45,9.96205874]
["bitfinex","SOLUSD",1746426962297,82.0,147.48,147.46,9.96205874]
["bitfinex","SOLUSD",1746426962679,82.0,147.48,147.43,32.78280232]
["bitfinex","SOLUSD",1746426962886,82.0,147.48,147.46,9.96205874]
["bitfinex","SOLUSD",1746426964211,82.0,147.47,147.46,9.96205874]
["bitfinex","SOLUSD",1746426966117,91.96205874,147.47,147.43,26.0]
["bitfinex","SOLUSD",1746426966406,98.74311736,147.47,147.43,9.96205874]
["bitfinex","SOLUSD",1746426966583,82.0,147.46,147.43,9.96205874]
["bitfinex","SOLUSD",1746426966786,82.0,147.45,147.43,9.96205874]
["bitfinex","SOLUSD",1746426969517,82.0,147.45,147.41,46.08373028]
["bitfinex","SOLUSD",1746426969689,82.0,147.45,147.41,13.3]
["bitfinex","SOLUSD",1746426970007,82.0,147.45,147.42,9.96205874]
["bitfinex","SOLUSD",1746426970212,82.0,147.44,147.42,9.96205874]
["bitfinex","SOLUSD",1746426970814,82.0,147.44,147.41,23.26205874]
["bitfinex","SOLUSD",1746426971021,91.96205874,147.43,147.38,23.26205874]
["bitfinex","SOLUSD",1746426971312,91.96205874,147.42,147.38,23.26205874]
["bitfinex","SOLUSD",1746426971826,82.0,147.42,147.38,23.26205874]
["bitfinex","SOLUSD",1746426972306,88.78339569,147.42,147.39,9.96205874]
["bitfinex","SOLUSD",1746426972506,82.0,147.42,147.39,9.96205874]
["bitfinex","SOLUSD",1746426972686,82.0,147.42,147.4,9.96205874]
["bitfinex","SOLUSD",1746426974422,82.0,147.42,147.39,9.96205874]
["bitfinex","SOLUSD",1746426974913,88.78335153,147.42,147.38,13.3]
["bitfinex","SOLUSD",1746426975116,82.0,147.41,147.38,23.26205874]
["bitfinex","SOLUSD",1746426976119,88.78407643,147.41,147.38,23.26205874]
["bitfinex","SOLUSD",1746426976725,88.78407643,147.41,147.38,13.3]
["bitfinex","SOLUSD",1746426977218,82.0,147.41,147.39,9.96205874]
["bitfinex","SOLUSD",1746426980395,82.0,147.41,147.37,6.78542225]
["bitfinex","SOLUSD",1746426980613,82.0,147.41,147.38,9.96205874]
["bitfinex","SOLUSD",1746426980816,9.96205874,147.4,147.36,9.96205874]
["bitfinex","SOLUSD",1746426981009,82.0,147.39,147.36,9.96205874]
["bitfinex","SOLUSD",1746426982628,82.0,147.39,147.35,6.78641055]
["bitfinex","SOLUSD",1746426982798,9.96205874,147.37,147.34,13.3]
["bitfinex","SOLUSD",1746426982997,82.0,147.36,147.34,13.3]
["bitfinex","SOLUSD",1746426983193,91.96205874,147.36,147.31,6.78821799]
["bitfinex","SOLUSD",1746426983405,82.0,147.35,147.31,9.96205874]
["bitfinex","SOLUSD",1746426983919,82.0,147.34,147.3,21.74806954]
["bitfinex","SOLUSD",1746426984100,82.0,147.34,147.31,9.96205874]
["bitfinex","SOLUSD",1746426985220,82.0,147.34,147.32,9.96205874]
["bitfinex","SOLUSD",1746426987211,82.0,147.34,147.31,9.96205874]
["bitfinex","SOLUSD",1746426988037,82.0,147.34,147.3,21.74813272]
["bitfinex","SOLUSD",1746426988323,82.0,147.34,147.31,9.96205874]
["bitfinex","SOLUSD",1746426988530,91.96205874,147.34,147.3,13.3]
["bitfinex","SOLUSD",1746426988738,91.96205874,147.34,147.3,23.26205874]
["bitfinex","SOLUSD",1746426988942,82.0,147.34,147.31,9.96205874]
["bitfinex","SOLUSD",1746426990328,82.0,147.34,147.32,9.96205874]
["bitfinex","SOLUSD",1746426994250,82.0,147.34,147.33,9.96205874]
["bitfinex","SOLUSD",1746426995744,82.0,147.34,147.33,16.74954261]
["bitfinex","SOLUSD",1746426997759,27.20575338,147.42,147.34,0.28432314]
["bitfinex","SOLUSD",1746426997760,82.0,147.37,147.34,0.28432314]
["bitfinex","SOLUSD",1746426997958,82.0,147.41,147.36,9.96205874]
["bitfinex","SOLUSD",1746426998161,82.0,147.4,147.38,9.96205874]
["bitfinex","SOLUSD",1746426998843,82.0,147.4,147.39,9.96205874]
["bitfinex","SOLUSD",1746427000653,82.0,147.4,147.39,16.74677954]
["bitfinex","SOLUSD",1746427001567,82.0,147.43,147.39,16.74677954]
["bitfinex","SOLUSD",1746427001858,82.0,147.44,147.41,9.96205874]
["bitfinex","SOLUSD",1746427005267,82.0,147.43,147.41,9.96205874]
["bitfinex","SOLUSD",1746427008268,91.96205874,147.43,147.37,26.28432314]
["bitfinex","SOLUSD",1746427008477,9.96205874,147.42,147.36,0.28432314]
["bitfinex","SOLUSD",1746427008769,9.96205874,147.4,147.35,20.06638895]
["bitfinex","SOLUSD",1746427008972,9.96205874,147.39,147.35,30.02844769]
["bitfinex","SOLUSD",1746427009170,82.0,147.38,147.35,30.02844769]
["bitfinex","SOLUSD",1746427009372,82.0,147.38,147.35,20.06638895]
["bitfinex","SOLUSD",1746427009564,82.0,147.38,147.35,23.24205874]
["bitfinex","SOLUSD",1746427009761,82.0,147.38,147.36,9.96205874]
["bitfinex","SOLUSD",1746427010780,82.0,147.37,147.35,23.24205874]
["bitfinex","SOLUSD",1746427010979,82.0,147.37,147.35,9.96205874]
["bitfinex","SOLUSD",1746427011278,82.0,147.37,147.35,16.7485693]
["bitfinex","SOLUSD",1746427012593,82.0,147.37,147.33,16.74944141]
["bitfinex","SOLUSD",1746427012893,91.96205874,147.37,147.33,16.74944141]
["bitfinex","SOLUSD",1746427015578,82.0,147.36,147.33,16.74944141]
["bitfinex","SOLUSD",1746427015775,82.0,147.35,147.33,16.74944141]
["bitfinex","SOLUSD",1746427017496,82.0,147.35,147.34,9.96205874]
["bitfinex","SOLUSD",1746427019405,82.0,147.35,147.33,16.74932195]
["bitfinex","SOLUSD",1746427021803,82.0,147.35,147.34,9.96205874]
["bitfinex","SOLUSD",1746427024107,82.0,147.35,147.34,16.74908195]
["bitfinex","SOLUSD",1746427028702,82.0,147.38,147.34,16.74908195]
["bitfinex","SOLUSD",1746427028900,82.0,147.38,147.36,9.96205874]
["bitfinex","SOLUSD",1746427030103,82.0,147.38,147.36,16.74797236]
["bitfinex","SOLUSD",1746427030400,82.0,147.38,147.35,9.96205874]
["bitfinex","SOLUSD",1746427030712,82.0,147.38,147.35,16.74862002]
["bitfinex","SOLUSD",1746427031812,82.0,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1746427031983,82.0,147.37,147.34,9.96205874]
["bitfinex","SOLUSD",1746427033913,82.0,147.37,147.33,16.74954261]
["bitfinex","SOLUSD",1746427034290,82.0,147.37,147.34,9.96205874]
["bitfinex","SOLUSD",1746427036307,82.0,147.37,147.33,16.74954261]
["bitfinex","SOLUSD",1746427036607,9.96205874,147.36,147.32,9.96205874]
["bitfinex","SOLUSD",1746427037388,98.74772615,147.37,147.32,16.74986396]
["bitfinex","SOLUSD",1746427037585,82.0,147.36,147.32,16.74986396]
["bitfinex","SOLUSD",1746427038194,82.0,147.36,147.33,9.96205874]
["bitfinex","SOLUSD",1746427040097,82.0,147.36,147.33,16.74954043]
["bitfinex","SOLUSD",1746427040514,82.0,147.36,147.35,9.96205874]
["bitfinex","SOLUSD",1746427042294,82.0,147.36,147.34,6.78668507]
["bitfinex","SOLUSD",1746427042611,82.0,147.36,147.35,9.96205874]
["bitfinex","SOLUSD",1746427042913,16.95716213,147.44,147.36,0.28432314]
["bitfinex","SOLUSD",1746427042914,82.0,147.42,147.36,0.28432314]
["bitfinex","SOLUSD",1746427043138,82.0,147.41,147.39,9.96205874]
["bitfinex","SOLUSD",1746427043499,82.0,147.41,147.4,9.96205874]
["bitfinex","SOLUSD",1746427043924,82.0,147.43,147.4,9.96205874]
["bitfinex","SOLUSD",1746427044107,82.0,147.43,147.4,16.74609927]
["bitfinex","SOLUSD",1746427045116,82.0,147.43,147.4,9.96205874]
["bitfinex","SOLUSD",1746427046620,82.0,147.43,147.42,9.96205874]
["bitfinex","SOLUSD",1746427052807,82.0,147.43,147.39,0.28432314]
["bitfinex","SOLUSD",1746427053008,82.0,147.43,147.42,9.96205874]
["bitfinex","SOLUSD",1746427053597,82.0,147.46,147.42,9.96205874]
["bitfinex","SOLUSD",1746427053816,82.0,147.46,147.43,9.96205874]
["bitfinex","SOLUSD",1746427054918,88.78154609,147.46,147.4,46.08385139]
["bitfinex","SOLUSD",1746427055219,9.96205874,147.45,147.41,9.96205874]
["bitfinex","SOLUSD",1746427055422,9.96205874,147.44,147.4,13.3]
["bitfinex","SOLUSD",1746427055603,9.96205874,147.43,147.4,13.3]
["bitfinex","SOLUSD",1746427055804,82.0,147.42,147.4,23.26205874]
["bitfinex","SOLUSD",1746427057932,88.78347137,147.42,147.38,9.96205874]
["bitfinex","SOLUSD",1746427058731,88.78347137,147.42,147.39,9.96205874]
["bitfinex","SOLUSD",1746427059115,82.0,147.42,147.39,9.96205874]
["bitfinex","SOLUSD",1746427060724,82.0,147.42,147.4,9.96205874]
["bitfinex","SOLUSD",1746427061224,82.0,147.41,147.4,9.96205874]
["bitfinex","SOLUSD",1746427062626,82.0,147.41,147.38,6.78510176]
["bitfinex","SOLUSD",1746427062828,82.0,147.41,147.4,9.96205874]
["bitfinex","SOLUSD",1746427064126,82.0,147.41,147.38,6.78510176]
["bitfinex","SOLUSD",1746427064317,82.0,147.41,147.4,9.96205874]
["bitfinex","SOLUSD",1746427067106,82.0,147.41,147.4,16.74631925]
["bitfinex","SOLUSD",1746427067931,82.0,147.41,147.4,9.96205874]
["bitfinex","SOLUSD",1746427069034,82.0,147.41,147.39,6.784588]
["bitfinex","SOLUSD",1746427069237,82.0,147.41,147.4,9.96205874]
["bitfinex","SOLUSD",1746427070337,82.0,147.41,147.39,6.784588]
["bitfinex","SOLUSD",1746427070742,82.0,147.41,147.4,9.96205874]
["bitfinex","SOLUSD",1746427073527,72.0,147.41,147.4,9.96205874]
["bitfinex","SOLUSD",1746427073728,72.0,147.41,147.39,6.784588]
["bitfinex","SOLUSD",1746427073927,72.0,147.41,147.4,9.96205874]
["bitfinex","SOLUSD",1746427074342,72.0,147.41,147.39,6.784588]
["bitfinex","SOLUSD",1746427074520,72.0,147.41,147.4,9.96205874]
["bitfinex","SOLUSD",1746427075340,72.0,147.41,147.39,9.96205874]
["bitfinex","SOLUSD",1746427076254,72.0,147.41,147.37,26.0]
["bitfinex","SOLUSD",1746427076457,72.0,147.41,147.38,9.96205874]
["bitfinex","SOLUSD",1746427078944,72.0,147.41,147.39,9.96205874]
["bitfinex","SOLUSD",1746427079335,72.0,147.41,147.36,6.78593346]
["bitfinex","SOLUSD",1746427079535,72.0,147.41,147.38,9.96205874]
["bitfinex","SOLUSD",1746427081530,72.0,147.4,147.38,9.96205874]
["bitfinex","SOLUSD",1746427082046,72.0,147.4,147.38,16.74714107]
["bitfinex","SOLUSD",1746427082656,72.0,147.4,147.38,6.78508233]
["bitfinex","SOLUSD",1746427082843,72.0,147.4,147.38,16.74714107]
["bitfinex","SOLUSD",1746427083031,72.0,147.4,147.38,6.78508233]
["bitfinex","SOLUSD",1746427083232,72.0,147.4,147.38,16.74714107]
["bitfinex","SOLUSD",1746427084054,72.0,147.4,147.38,9.96205874]
["bitfinex","SOLUSD",1746427084453,72.0,147.4,147.37,32.78548662]
["bitfinex","SOLUSD",1746427084754,72.0,147.4,147.38,9.96205874]
["bitfinex","SOLUSD",1746427084940,72.0,147.4,147.39,9.96205874]
["bitfinex","SOLUSD",1746427085343,72.0,147.4,147.37,6.78548662]
["bitfinex","SOLUSD",1746427085543,72.0,147.4,147.39,9.96205874]
["bitfinex","SOLUSD",1746427089764,72.0,147.4,147.39,6.36978221]
["bitfinex","SOLUSD",1746427090267,72.0,147.4,147.38,6.36978221]
["bitfinex","SOLUSD",1746427090771,72.0,147.39,147.36,6.36978221]
["bitfinex","SOLUSD",1746427091752,72.0,147.39,147.35,20.08641607]
["bitfinex","SOLUSD",1746427091954,72.0,147.39,147.36,6.36978221]
["bitfinex","SOLUSD",1746427093767,72.0,147.39,147.36,9.95639207]
["bitfinex","SOLUSD",1746427093969,72.0,147.39,147.35,20.08641607]
["bitfinex","SOLUSD",1746427094348,72.0,147.39,147.36,9.95639207]
["bitfinex","SOLUSD",1746427095173,72.0,147.39,147.37,9.95639207]
["bitfinex","SOLUSD",1746427096165,72.0,147.38,147.37,9.95639207]
["bitfinex","SOLUSD",1746427097776,72.0,147.38,147.36,6.78602344]
["bitfinex","SOLUSD",1746427097969,72.0,147.38,147.37,9.95639207]
["bitfinex","SOLUSD",1746427098353,72.0,147.38,147.36,9.95639207]
["bitfinex","SOLUSD",1746427101258,72.0,147.38,147.37,9.95639207]
["bitfinex","SOLUSD",1746427102676,72.0,147.38,147.37,16.74203365]
["bitfinex","SOLUSD",1746427105377,72.0,147.38,147.34,23.75449833]
["bitfinex","SOLUSD",1746427105564,72.0,147.38,147.37,9.95639207]
["bitfinex","SOLUSD",1746427106675,72.0,147.38,147.37,16.74203365]
["bitfinex","SOLUSD",1746427107077,72.0,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746427107277,72.0,147.38,147.37,16.74203365]
["bitfinex","SOLUSD",1746427108776,71.811103,147.38,147.37,16.74203365]
["bitfinex","SOLUSD",1746427110884,71.811103,147.42,147.37,16.74203365]
["bitfinex","SOLUSD",1746427111083,71.811103,147.41,147.38,9.95639207]
["bitfinex","SOLUSD",1746427113664,71.811103,147.41,147.39,9.95639207]
["bitfinex","SOLUSD",1746427115771,71.811103,147.41,147.39,6.36956729]
["bitfinex","SOLUSD",1746427116689,71.811103,147.4,147.39,6.36956729]
["bitfinex","SOLUSD",1746427118691,71.811103,147.42,147.39,13.15428809]
["bitfinex","SOLUSD",1746427118895,71.811103,147.42,147.41,6.36956729]
["bitfinex","SOLUSD",1746427120594,84.96403333,147.42,147.38,6.36956729]
["bitfinex","SOLUSD",1746427120893,78.18067029,147.41,147.37,13.15502626]
["bitfinex","SOLUSD",1746427121696,81.76618339,147.41,147.37,9.95508039]
["bitfinex","SOLUSD",1746427123802,71.811103,147.41,147.37,9.95508039]
["bitfinex","SOLUSD",1746427124403,71.811103,147.41,147.37,16.74065926]
["bitfinex","SOLUSD",1746427124583,71.811103,147.41,147.38,9.95508039]
["bitfinex","SOLUSD",1746427124787,71.811103,147.41,147.39,9.95508039]
["bitfinex","SOLUSD",1746427124985,71.811103,147.41,147.4,9.95508039]
["bitfinex","SOLUSD",1746427126007,71.811103,147.41,147.39,9.95508039]
["bitfinex","SOLUSD",1746427126394,71.811103,147.41,147.39,16.73951792]
["bitfinex","SOLUSD",1746427126788,71.811103,147.41,147.38,6.7850395]
["bitfinex","SOLUSD",1746427126997,81.76618339,147.41,147.37,9.95508039]
["bitfinex","SOLUSD",1746427127308,71.811103,147.41,147.38,9.95508039]
["bitfinex","SOLUSD",1746427128416,71.811103,147.41,147.37,6.78546482]
["bitfinex","SOLUSD",1746427128612,71.811103,147.41,147.38,9.95508039]
["bitfinex","SOLUSD",1746427129108,71.811103,147.4,147.37,9.95508039]
["bitfinex","SOLUSD",1746427134389,71.811103,147.39,147.37,9.95508039]
["bitfinex","SOLUSD",1746427139106,71.811103,147.39,147.35,6.78620465]
["bitfinex","SOLUSD",1746427139290,71.811103,147.39,147.37,9.95508039]
["bitfinex","SOLUSD",1746427141713,71.811103,147.39,147.37,6.37119726]
["bitfinex","SOLUSD",1746427142514,71.811103,147.39,147.38,6.37119726]
["bitfinex","SOLUSD",1746427145217,71.811103,147.39,147.38,13.15637842]
["bitfinex","SOLUSD",1746427145702,71.811103,147.39,147.38,6.37119726]
["bitfinex","SOLUSD",1746427146012,71.811103,147.42,147.38,6.37119726]
["bitfinex","SOLUSD",1746427146221,71.811103,147.41,147.39,6.37119726]
["bitfinex","SOLUSD",1746427147923,97.811103,147.41,147.35,25.48478904]
["bitfinex","SOLUSD",1746427148113,6.37119726,147.38,147.34,6.37119726]
["bitfinex","SOLUSD",1746427148311,25.02084612,147.39,147.34,6.37119726]
["bitfinex","SOLUSD",1746427148517,18.64964886,147.39,147.35,6.37119726]
["bitfinex","SOLUSD",1746427149001,78.18230026,147.4,147.36,6.37119726]
["bitfinex","SOLUSD",1746427149611,6.37119726,147.37,147.32,10.57761515]
["bitfinex","SOLUSD",1746427149805,71.811103,147.39,147.36,6.37119726]
["bitfinex","SOLUSD",1746427150018,71.811103,147.39,147.34,6.37119726]
["bitfinex","SOLUSD",1746427150019,78.18230026,147.39,147.34,6.37119726]
["bitfinex","SOLUSD",1746427150227,6.37119726,147.37,147.3,0.28432314]
["bitfinex","SOLUSD",1746427150408,78.18230026,147.37,147.32,6.37119726]
["bitfinex","SOLUSD",1746427151119,6.37119726,147.36,147.32,6.37119726]
["bitfinex","SOLUSD",1746427151421,84.96826872,147.37,147.33,6.37119726]
["bitfinex","SOLUSD",1746427152213,84.96826872,147.37,147.32,6.37119726]
["bitfinex","SOLUSD",1746427153727,16.74828518,147.36,147.31,6.78822585]
["bitfinex","SOLUSD",1746427154026,16.74828518,147.36,147.32,9.96215301]
["bitfinex","SOLUSD",1746427154229,6.78613217,147.36,147.32,9.96215301]
["bitfinex","SOLUSD",1746427154822,71.811103,147.35,147.32,9.96215301]
["bitfinex","SOLUSD",1746427155324,71.811103,147.35,147.31,6.78822585]
["bitfinex","SOLUSD",1746427155620,71.811103,147.35,147.33,9.96215301]
["bitfinex","SOLUSD",1746427156825,71.811103,147.35,147.34,9.96215301]
["bitfinex","SOLUSD",1746427157929,71.811103,147.35,147.34,16.74917622]
["bitfinex","SOLUSD",1746427159328,71.811103,147.35,147.32,13.3]
["bitfinex","SOLUSD",1746427159830,71.811103,147.35,147.32,23.26215301]
["bitfinex","SOLUSD",1746427160614,71.811103,147.35,147.33,9.96215301]
["bitfinex","SOLUSD",1746427161011,71.811103,147.35,147.32,13.3]
["bitfinex","SOLUSD",1746427161333,71.811103,147.35,147.32,23.26215301]
["bitfinex","SOLUSD",1746427162739,71.811103,147.35,147.33,9.96215301]
["bitfinex","SOLUSD",1746427165829,71.811103,147.35,147.33,16.74955258]
["bitfinex","SOLUSD",1746427171248,71.811103,147.35,147.33,6.78739957]
["bitfinex","SOLUSD",1746427171426,71.811103,147.35,147.33,16.74955258]
["bitfinex","SOLUSD",1746427177140,71.811103,147.35,147.33,6.78739957]
["bitfinex","SOLUSD",1746427177341,71.811103,147.35,147.33,16.74955258]
["bitfinex","SOLUSD",1746427177843,71.811103,147.35,147.33,13.1616869]
["bitfinex","SOLUSD",1746427179347,71.811103,147.35,147.33,13.1616869]
["bitfinex","SOLUSD",1746427181020,71.811103,147.35,147.34,6.37428733]
["bitfinex","SOLUSD",1746427181844,71.811103,147.35,147.34,13.16131054]
["bitfinex","SOLUSD",1746427186259,71.811103,147.35,147.33,6.37428733]
["bitfinex","SOLUSD",1746427187358,71.811103,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746427190252,71.811103,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1746427191372,6.37428733,147.36,147.31,6.78825172]
["bitfinex","SOLUSD",1746427191373,78.18539033,147.34,147.31,6.78825172]
["bitfinex","SOLUSD",1746427193456,71.811103,147.34,147.31,6.78825172]
["bitfinex","SOLUSD",1746427195059,78.18539033,147.34,147.31,6.78825172]
["bitfinex","SOLUSD",1746427198168,78.18539033,147.33,147.3,13.34]
["bitfinex","SOLUSD",1746427198464,78.18539033,147.33,147.28,6.37428733]
["bitfinex","SOLUSD",1746427198465,6.37428733,147.32,147.28,6.37428733]
["bitfinex","SOLUSD",1746427198670,71.811103,147.31,147.27,39.16453653]
["bitfinex","SOLUSD",1746427199446,71.811103,147.31,147.28,6.37428733]
["bitfinex","SOLUSD",1746427201649,71.811103,147.31,147.28,13.16391244]
["bitfinex","SOLUSD",1746427202976,78.18539033,147.31,147.27,13.16438399]
["bitfinex","SOLUSD",1746427205254,71.811103,147.31,147.28,6.37428733]
["bitfinex","SOLUSD",1746427207759,71.811103,147.3,147.28,6.37428733]
["bitfinex","SOLUSD",1746427208159,78.18539033,147.3,147.26,19.71428733]
["bitfinex","SOLUSD",1746427208854,6.37428733,147.28,147.26,13.34]
["bitfinex","SOLUSD",1746427209055,78.18539033,147.28,147.24,32.79126059]
["bitfinex","SOLUSD",1746427209246,78.18539033,147.28,147.24,39.16554792]
["bitfinex","SOLUSD",1746427209751,71.811103,147.28,147.24,39.16554792]
["bitfinex","SOLUSD",1746427209959,78.18539033,147.28,147.24,39.16554792]
["bitfinex","SOLUSD",1746427211446,71.811103,147.28,147.25,6.37428733]
["bitfinex","SOLUSD",1746427211768,71.811103,147.28,147.26,6.37428733]
["bitfinex","SOLUSD",1746427212071,71.811103,147.28,147.24,32.79126059]
["bitfinex","SOLUSD",1746427212369,71.811103,147.28,147.25,6.37428733]
["bitfinex","SOLUSD",1746427212749,71.811103,147.28,147.26,6.37428733]
["bitfinex","SOLUSD",1746427213687,71.811103,147.28,147.27,13.16453653]
["bitfinex","SOLUSD",1746427213862,71.811103,147.32,147.27,13.16453653]
["bitfinex","SOLUSD",1746427214061,71.811103,147.31,147.28,6.37428733]
["bitfinex","SOLUSD",1746427214986,78.18539033,147.31,147.26,7.07503344]
["bitfinex","SOLUSD",1746427215148,6.37428733,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746427215471,78.18539033,147.29,147.25,13.16535228]
["bitfinex","SOLUSD",1746427215656,6.37428733,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1746427215847,9.973347,147.27,147.23,16.765441]
["bitfinex","SOLUSD",1746427216046,81.78445,147.28,147.24,9.973347]
["bitfinex","SOLUSD",1746427216672,9.973347,147.27,147.23,9.973347]
["bitfinex","SOLUSD",1746427217270,78.60117775,147.28,147.23,16.76536386]
["bitfinex","SOLUSD",1746427217450,9.973347,147.27,147.23,16.76536386]
["bitfinex","SOLUSD",1746427218275,81.78445,147.28,147.24,9.973347]
["bitfinex","SOLUSD",1746427219273,81.78445,147.28,147.24,16.76496211]
["bitfinex","SOLUSD",1746427219573,71.811103,147.27,147.24,16.76496211]
["bitfinex","SOLUSD",1746427219768,71.811103,147.26,147.22,20.09219772]
["bitfinex","SOLUSD",1746427219975,71.811103,147.26,147.22,30.06554472]
["bitfinex","SOLUSD",1746427223081,71.811103,147.26,147.22,20.09219772]
["bitfinex","SOLUSD",1746427223277,71.811103,147.26,147.23,9.973347]
["bitfinex","SOLUSD",1746427225195,71.811103,147.25,147.23,9.973347]
["bitfinex","SOLUSD",1746427226176,71.811103,147.25,147.23,16.76536846]
["bitfinex","SOLUSD",1746427227889,71.811103,147.25,147.22,30.06580103]
["bitfinex","SOLUSD",1746427229282,71.811103,147.25,147.23,9.973347]
["bitfinex","SOLUSD",1746427229775,71.811103,147.25,147.22,20.09245403]
["bitfinex","SOLUSD",1746427229981,71.811103,147.25,147.22,30.06580103]
["bitfinex","SOLUSD",1746427231482,71.811103,147.25,147.22,13.3]
["bitfinex","SOLUSD",1746427232378,71.811103,147.25,147.21,16.76623061]
["bitfinex","SOLUSD",1746427233387,71.811103,147.25,147.19,17.12596899]
["bitfinex","SOLUSD",1746427233388,71.811103,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1746427233691,71.811103,147.23,147.2,9.973347]
["bitfinex","SOLUSD",1746427235171,71.811103,147.23,147.21,9.973347]
["bitfinex","SOLUSD",1746427235689,71.811103,147.23,147.21,16.76613305]
["bitfinex","SOLUSD",1746427239693,71.811103,147.23,147.21,6.79278605]
["bitfinex","SOLUSD",1746427239890,71.811103,147.23,147.21,6.38510888]
["bitfinex","SOLUSD",1746427240476,71.811103,147.23,147.22,6.38510888]
["bitfinex","SOLUSD",1746427240883,71.811103,147.26,147.22,6.38510888]
["bitfinex","SOLUSD",1746427241086,71.811103,147.26,147.24,6.38510888]
["bitfinex","SOLUSD",1746427241887,71.811103,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1746427242086,71.811103,147.26,147.23,6.38510888]
["bitfinex","SOLUSD",1746427243402,71.811103,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746427246400,71.811103,147.26,147.25,6.38510888]
["bitfinex","SOLUSD",1746427247199,71.811103,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746427247398,71.811103,147.26,147.24,13.17674158]
["bitfinex","SOLUSD",1746427249907,71.811103,147.26,147.25,6.38510888]
["bitfinex","SOLUSD",1746427250213,71.811103,147.33,147.28,26.0]
["bitfinex","SOLUSD",1746427250387,71.811103,147.33,147.32,6.38510888]
["bitfinex","SOLUSD",1746427251104,71.811103,147.33,147.31,6.38510888]
["bitfinex","SOLUSD",1746427251804,71.811103,147.33,147.32,9.96219019]
["bitfinex","SOLUSD",1746427252114,71.811103,147.33,147.32,16.7501348]
["bitfinex","SOLUSD",1746427257011,71.811103,147.33,147.32,9.96219019]
["bitfinex","SOLUSD",1746427257202,71.811103,147.33,147.32,16.7501348]
["bitfinex","SOLUSD",1746427260499,71.811103,147.35,147.32,16.7501348]
["bitfinex","SOLUSD",1746427260900,71.811103,147.35,147.34,9.96219019]
["bitfinex","SOLUSD",1746427261101,71.811103,147.41,147.34,20.06654195]
["bitfinex","SOLUSD",1746427261303,71.811103,147.41,147.39,9.96219019]
["bitfinex","SOLUSD",1746427261618,71.811103,147.4,147.39,9.96219019]
["bitfinex","SOLUSD",1746427262015,71.811103,147.4,147.39,16.74691099]
["bitfinex","SOLUSD",1746427262415,6.78165902,147.46,147.39,16.74691099]
["bitfinex","SOLUSD",1746427262416,71.811103,147.42,147.39,16.74691099]
["bitfinex","SOLUSD",1746427262607,71.811103,147.42,147.4,9.96219019]
["bitfinex","SOLUSD",1746427263414,81.77329319,147.42,147.38,9.96219019]
["bitfinex","SOLUSD",1746427263719,71.811103,147.42,147.38,9.96219019]
["bitfinex","SOLUSD",1746427264719,90.46075186,147.41,147.37,13.3]
["bitfinex","SOLUSD",1746427264899,100.42294205,147.41,147.37,23.26219019]
["bitfinex","SOLUSD",1746427266122,100.42294205,147.41,147.37,13.3]
["bitfinex","SOLUSD",1746427266316,100.42294205,147.41,147.37,23.26219019]
["bitfinex","SOLUSD",1746427267112,100.42294205,147.41,147.37,30.04771856]
["bitfinex","SOLUSD",1746427269424,71.811103,147.4,147.37,30.04771856]
["bitfinex","SOLUSD",1746427273129,71.811103,147.4,147.38,9.96219019]
["bitfinex","SOLUSD",1746427274203,18.64964886,147.38,147.32,23.75707208]
["bitfinex","SOLUSD",1746427274522,18.64964886,147.38,147.32,16.7501348]
["bitfinex","SOLUSD",1746427274523,9.96219019,147.36,147.32,16.7501348]
["bitfinex","SOLUSD",1746427274723,9.96219019,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746427274909,71.811103,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746427276016,71.811103,147.34,147.32,16.7501348]
["bitfinex","SOLUSD",1746427276431,71.811103,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746427278129,71.811103,147.34,147.31,6.78835867]
["bitfinex","SOLUSD",1746427278130,81.77329319,147.34,147.31,6.78835867]
["bitfinex","SOLUSD",1746427279030,81.77329319,147.34,147.3,23.26219019]
["bitfinex","SOLUSD",1746427279031,71.811103,147.33,147.3,20.08871124]
["bitfinex","SOLUSD",1746427279226,71.811103,147.32,147.3,20.08871124]
["bitfinex","SOLUSD",1746427279536,71.811103,147.32,147.29,16.75140018]
["bitfinex","SOLUSD",1746427279915,71.811103,147.32,147.29,6.78920999]
["bitfinex","SOLUSD",1746427280421,71.811103,147.32,147.29,16.75140018]
["bitfinex","SOLUSD",1746427280623,71.811103,147.32,147.3,9.96219019]
["bitfinex","SOLUSD",1746427281236,71.811103,147.32,147.3,16.75103306]
["bitfinex","SOLUSD",1746427281942,71.811103,147.32,147.3,6.78884287]
["bitfinex","SOLUSD",1746427283843,71.811103,147.32,147.29,16.75136106]
["bitfinex","SOLUSD",1746427285255,81.77329319,147.32,147.28,6.78972934]
["bitfinex","SOLUSD",1746427288126,9.96219019,147.31,147.28,6.78972934]
["bitfinex","SOLUSD",1746427288745,9.96219019,147.31,147.27,14.80793473]
["bitfinex","SOLUSD",1746427288746,71.811103,147.3,147.27,14.80793473]
["bitfinex","SOLUSD",1746427289041,71.811103,147.29,147.27,14.80793473]
["bitfinex","SOLUSD",1746427291844,71.63196603,147.29,147.27,14.80793473]
["bitfinex","SOLUSD",1746427292049,71.63196603,147.29,147.28,9.96219019]
["bitfinex","SOLUSD",1746427292726,18.64964886,147.32,147.28,9.96219019]
["bitfinex","SOLUSD",1746427293030,18.64964886,147.32,147.29,9.96219019]
["bitfinex","SOLUSD",1746427295047,18.64964886,147.32,147.29,16.75143221]
["bitfinex","SOLUSD",1746427295246,9.96219019,147.34,147.3,9.96219019]
["bitfinex","SOLUSD",1746427295455,82.0,147.33,147.3,9.96219019]
["bitfinex","SOLUSD",1746427296132,82.0,147.33,147.3,16.75067904]
["bitfinex","SOLUSD",1746427298544,82.0,147.32,147.3,16.75067904]
["bitfinex","SOLUSD",1746427300457,82.0,147.32,147.3,6.78848885]
["bitfinex","SOLUSD",1746427300663,82.0,147.32,147.3,16.75067904]
["bitfinex","SOLUSD",1746427303862,82.0,147.32,147.3,6.78848885]
["bitfinex","SOLUSD",1746427304160,91.96219019,147.32,147.28,7.07411129]
["bitfinex","SOLUSD",1746427304469,82.0,147.31,147.28,7.07411129]
["bitfinex","SOLUSD",1746427304662,82.0,147.3,147.27,16.75226015]
["bitfinex","SOLUSD",1746427304845,9.96219019,147.29,147.27,6.79006996]
["bitfinex","SOLUSD",1746427305046,9.96219019,147.29,147.26,13.58432314]
["bitfinex","SOLUSD",1746427305047,82.0,147.28,147.26,20.09053173]
["bitfinex","SOLUSD",1746427305360,82.0,147.27,147.26,6.79053173]
["bitfinex","SOLUSD",1746427307136,82.0,147.26,147.24,6.79148256]
["bitfinex","SOLUSD",1746427308360,82.0,147.26,147.23,16.7541401]
["bitfinex","SOLUSD",1746427308535,82.0,147.25,147.23,16.7541401]
["bitfinex","SOLUSD",1746427311161,82.0,147.25,147.23,6.79194991]
["bitfinex","SOLUSD",1746427313063,82.0,147.25,147.23,16.7541401]
["bitfinex","SOLUSD",1746427313256,82.0,147.24,147.23,6.79194991]
["bitfinex","SOLUSD",1746427319172,9.97250188,147.27,147.23,6.79194991]
["bitfinex","SOLUSD",1746427320978,9.97250188,147.26,147.23,6.79194991]
["bitfinex","SOLUSD",1746427321378,9.97250188,147.27,147.23,6.79194991]
["bitfinex","SOLUSD",1746427324079,25.43924213,147.29,147.21,14.81073348]
["bitfinex","SOLUSD",1746427324080,9.97250188,147.24,147.21,14.81073348]
["bitfinex","SOLUSD",1746427324573,9.97250188,147.25,147.21,14.81073348]
["bitfinex","SOLUSD",1746427324958,18.64964886,147.26,147.21,14.81073348]
["bitfinex","SOLUSD",1746427325361,28.62215074,147.26,147.21,14.81073348]
["bitfinex","SOLUSD",1746427328082,82.0,147.25,147.21,14.81073348]
["bitfinex","SOLUSD",1746427329982,82.0,147.25,147.21,6.79292171]
["bitfinex","SOLUSD",1746427330161,82.0,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746427332177,91.97250188,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746427332687,91.97250188,147.25,147.21,7.07696388]
["bitfinex","SOLUSD",1746427333765,82.0,147.24,147.21,7.07696388]
["bitfinex","SOLUSD",1746427335895,9.97250188,147.22,147.19,13.3]
["bitfinex","SOLUSD",1746427336079,91.97250188,147.21,147.19,13.3]
["bitfinex","SOLUSD",1746427336596,91.97250188,147.21,147.18,6.79427715]
["bitfinex","SOLUSD",1746427337497,82.0,147.21,147.18,6.79427715]
["bitfinex","SOLUSD",1746427338302,82.0,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746427338473,82.0,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746427338797,82.0,147.21,147.19,8.30213491]
["bitfinex","SOLUSD",1746427339175,82.0,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746427340475,82.0,147.21,147.2,14.81129003]
["bitfinex","SOLUSD",1746427340786,82.0,147.26,147.22,0.28432314]
["bitfinex","SOLUSD",1746427340981,82.0,147.26,147.22,8.30213491]
["bitfinex","SOLUSD",1746427341376,82.0,147.26,147.24,0.28432314]
["bitfinex","SOLUSD",1746427341683,82.0,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746427341995,91.97250188,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746427342692,82.0,147.25,147.22,14.81029663]
["bitfinex","SOLUSD",1746427343994,82.0,147.25,147.21,7.07733991]
["bitfinex","SOLUSD",1746427344204,82.0,147.25,147.21,24.05988185]
["bitfinex","SOLUSD",1746427344500,82.0,147.25,147.21,32.07769362]
["bitfinex","SOLUSD",1746427344817,82.0,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1746427344982,82.0,147.25,147.24,26.28432314]
["bitfinex","SOLUSD",1746427345179,46.98180719,147.31,147.25,0.28432314]
["bitfinex","SOLUSD",1746427345379,46.98180719,147.3,147.27,0.28432314]
["bitfinex","SOLUSD",1746427346074,46.98180719,147.32,147.29,0.28432314]
["bitfinex","SOLUSD",1746427346403,46.98180719,147.32,147.29,8.30213491]
["bitfinex","SOLUSD",1746427348188,46.98180719,147.32,147.31,0.28432314]
["bitfinex","SOLUSD",1746427349803,46.98180719,147.32,147.31,7.07272854]
["bitfinex","SOLUSD",1746427352505,44.29529976,147.32,147.31,7.07272854]
["bitfinex","SOLUSD",1746427362705,44.29529976,147.32,147.3,7.07309138]
["bitfinex","SOLUSD",1746427363093,44.29529976,147.31,147.3,7.07309138]
["bitfinex","SOLUSD",1746427367221,44.29529976,147.31,147.29,14.80704072]
["bitfinex","SOLUSD",1746427393122,44.29529976,147.31,147.3,0.28432314]
["bitfinex","SOLUSD",1746427394542,44.29529976,147.31,147.3,7.07318939]
["bitfinex","SOLUSD",1746427398151,44.29529976,147.34,147.3,7.07318939]
["bitfinex","SOLUSD",1746427398544,44.29529976,147.34,147.3,24.04535503]
["bitfinex","SOLUSD",1746427398751,44.29529976,147.34,147.3,32.0631668]
["bitfinex","SOLUSD",1746427400531,44.29529976,147.34,147.3,15.09100116]
["bitfinex","SOLUSD",1746427404059,44.29529976,147.33,147.3,15.09100116]
["bitfinex","SOLUSD",1746427417454,44.29529976,147.32,147.3,15.09100116]
["bitfinex","SOLUSD",1746427423165,44.29529976,147.32,147.3,0.28432314]
["bitfinex","SOLUSD",1746427424766,44.29529976,147.31,147.28,13.52]
["bitfinex","SOLUSD",1746427424974,50.67247069,147.31,147.28,13.52]
["bitfinex","SOLUSD",1746427425273,6.37717093,147.3,147.28,13.52]
["bitfinex","SOLUSD",1746427425648,44.29529976,147.29,147.28,13.52]
["bitfinex","SOLUSD",1746427425867,6.37717093,147.3,147.26,14.80823584]
["bitfinex","SOLUSD",1746427426068,6.37717093,147.3,147.27,0.28432314]
["bitfinex","SOLUSD",1746427427268,6.37717093,147.3,147.27,7.07454762]
["bitfinex","SOLUSD",1746427430353,82.0,147.28,147.27,7.07454762]
["bitfinex","SOLUSD",1746427433682,82.0,147.28,147.24,13.48]
["bitfinex","SOLUSD",1746427433983,6.37717093,147.3,147.23,24.99799509]
["bitfinex","SOLUSD",1746427433984,6.37717093,147.26,147.23,8.01781177]
["bitfinex","SOLUSD",1746427434167,88.37717093,147.25,147.22,6.7921549]
["bitfinex","SOLUSD",1746427434362,82.0,147.24,147.22,6.7921549]
["bitfinex","SOLUSD",1746427435580,82.0,147.24,147.21,6.93506968]
["bitfinex","SOLUSD",1746427435766,82.0,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1746427437272,82.0,147.24,147.22,6.93455717]
["bitfinex","SOLUSD",1746427438283,88.37717093,147.24,147.2,13.48]
["bitfinex","SOLUSD",1746427438484,6.37717093,147.23,147.2,13.48]
["bitfinex","SOLUSD",1746427438859,88.37717093,147.24,147.2,20.27347471]
["bitfinex","SOLUSD",1746427439382,82.0,147.23,147.2,20.27347471]
["bitfinex","SOLUSD",1746427441162,82.0,147.23,147.21,0.28432314]
["bitfinex","SOLUSD",1746427441362,82.0,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1746427444087,82.0,147.22,147.2,13.48]
["bitfinex","SOLUSD",1746427444296,82.0,147.21,147.2,13.48]
["bitfinex","SOLUSD",1746427445106,82.0,147.21,147.2,20.27332276]
["bitfinex","SOLUSD",1746427448101,25.02681979,147.25,147.2,20.27332276]
["bitfinex","SOLUSD",1746427452930,32.4231,147.27,147.2,20.27332276]
["bitfinex","SOLUSD",1746427453208,18.64964886,147.26,147.2,20.27332276]
["bitfinex","SOLUSD",1746427453509,25.02681979,147.26,147.2,20.27332276]
["bitfinex","SOLUSD",1746427453810,82.0,147.25,147.2,20.27332276]
["bitfinex","SOLUSD",1746427459296,88.37717093,147.25,147.2,20.27332276]
["bitfinex","SOLUSD",1746427459719,82.0,147.24,147.2,20.27332276]
["bitfinex","SOLUSD",1746427460596,82.0,147.24,147.2,6.79332276]
["bitfinex","SOLUSD",1746427461494,82.0,147.23,147.21,0.28432314]
["bitfinex","SOLUSD",1746427462225,82.0,147.23,147.22,7.07687849]
["bitfinex","SOLUSD",1746427466108,6.37717093,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1746427466928,6.37717093,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1746427472018,82.0,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1746427474641,88.79179177,147.24,147.19,0.28432314]
["bitfinex","SOLUSD",1746427476222,88.79179177,147.24,147.19,7.07817172]
["bitfinex","SOLUSD",1746427477345,82.0,147.23,147.19,7.07817172]
["bitfinex","SOLUSD",1746427479337,82.0,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746427479539,82.0,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1746427481944,82.0,147.21,147.18,7.07865033]
["bitfinex","SOLUSD",1746427482233,82.0,147.2,147.16,20.23516752]
["bitfinex","SOLUSD",1746427485146,82.0,147.19,147.16,13.44]
["bitfinex","SOLUSD",1746427485320,82.0,147.18,147.16,13.44]
["bitfinex","SOLUSD",1746427486633,82.0,147.18,147.16,20.23509999]
["bitfinex","SOLUSD",1746427489032,82.0,147.17,147.16,20.23509999]
["bitfinex","SOLUSD",1746427493550,82.0,147.17,147.16,13.44]
["bitfinex","SOLUSD",1746427493730,82.0,147.17,147.16,20.23532481]
["bitfinex","SOLUSD",1746427501454,82.0,147.17,147.16,13.44]
["bitfinex","SOLUSD",1746427501660,82.0,147.17,147.15,6.79560491]
["bitfinex","SOLUSD",1746427503032,82.0,147.17,147.16,0.28432314]
["bitfinex","SOLUSD",1746427503659,82.0,147.17,147.16,7.07964795]
["bitfinex","SOLUSD",1746427506661,26.0,147.21,147.16,7.07964795]
["bitfinex","SOLUSD",1746427506662,82.0,147.2,147.16,7.07964795]
["bitfinex","SOLUSD",1746427511268,82.0,147.2,147.16,24.06795999]
["bitfinex","SOLUSD",1746427511661,82.0,147.2,147.16,31.19931621]
["bitfinex","SOLUSD",1746427511964,88.38848489,147.24,147.16,31.19931621]
["bitfinex","SOLUSD",1746427512466,114.38848489,147.24,147.16,31.19931621]
["bitfinex","SOLUSD",1746427518874,88.38848489,147.23,147.16,14.21100417]
["bitfinex","SOLUSD",1746427519349,95.18070917,147.23,147.16,14.21100417]
["bitfinex","SOLUSD",1746427522984,88.38848489,147.23,147.16,14.21100417]
["bitfinex","SOLUSD",1746427523267,82.0,147.23,147.16,31.19931621]
["bitfinex","SOLUSD",1746427524168,82.0,147.23,147.18,0.28432314]
["bitfinex","SOLUSD",1746427525768,82.0,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1746427525967,82.0,147.22,147.2,0.28432314]
["bitfinex","SOLUSD",1746427526466,82.0,147.26,147.2,33.41567936]
["bitfinex","SOLUSD",1746427526667,82.0,147.26,147.22,0.28432314]
["bitfinex","SOLUSD",1746427526860,82.0,147.26,147.22,7.41567936]
["bitfinex","SOLUSD",1746427528074,82.0,147.26,147.24,0.28432314]
["bitfinex","SOLUSD",1746427529059,82.0,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746427529568,82.0,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746427530368,26.0,147.3,147.25,24.0534233]
["bitfinex","SOLUSD",1746427530369,82.0,147.29,147.25,24.0534233]
["bitfinex","SOLUSD",1746427532379,82.0,147.29,147.26,7.07490464]
["bitfinex","SOLUSD",1746427536081,82.0,147.28,147.26,7.07490464]
["bitfinex","SOLUSD",1746427550394,82.0,147.28,147.25,20.13100686]
["bitfinex","SOLUSD",1746427550593,88.37891148,147.28,147.25,20.13100686]
["bitfinex","SOLUSD",1746427550781,6.37891148,147.27,147.24,7.07588019]
["bitfinex","SOLUSD",1746427551489,82.0,147.26,147.23,6.79201451]
["bitfinex","SOLUSD",1746427551685,82.0,147.25,147.22,13.34]
["bitfinex","SOLUSD",1746427552399,91.97486472,147.25,147.22,13.34]
["bitfinex","SOLUSD",1746427552882,82.0,147.25,147.22,13.34]
["bitfinex","SOLUSD",1746427553784,82.0,147.25,147.22,20.13246562]
["bitfinex","SOLUSD",1746427554895,82.0,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1746427555897,82.0,147.25,147.23,7.07610999]
["bitfinex","SOLUSD",1746427557282,82.0,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1746427557477,82.0,147.25,147.22,13.34]
["bitfinex","SOLUSD",1746427557701,91.97486472,147.25,147.22,13.34]
["bitfinex","SOLUSD",1746427559399,82.0,147.25,147.22,13.34]
["bitfinex","SOLUSD",1746427559901,82.0,147.25,147.22,20.13251802]
["bitfinex","SOLUSD",1746427562406,82.0,147.24,147.22,20.13251802]
["bitfinex","SOLUSD",1746427568205,82.0,147.23,147.22,20.13251802]
["bitfinex","SOLUSD",1746427573308,82.0,147.23,147.22,13.34]
["bitfinex","SOLUSD",1746427574909,82.0,147.23,147.2,6.79335034]
["bitfinex","SOLUSD",1746427578208,82.0,147.22,147.19,7.0780974]
["bitfinex","SOLUSD",1746427578412,82.0,147.21,147.18,20.13427133]
["bitfinex","SOLUSD",1746427580118,82.0,147.2,147.18,13.34]
["bitfinex","SOLUSD",1746427581022,82.0,147.2,147.16,6.79518618]
["bitfinex","SOLUSD",1746427581212,82.0,147.19,147.16,6.79529173]
["bitfinex","SOLUSD",1746427581407,16.7683299,147.21,147.14,6.79583351]
["bitfinex","SOLUSD",1746427581408,82.0,147.18,147.14,6.79583351]
["bitfinex","SOLUSD",1746427581708,82.0,147.17,147.14,6.79583351]
["bitfinex","SOLUSD",1746427581904,82.0,147.16,147.13,13.92788774]
["bitfinex","SOLUSD",1746427583609,82.0,147.16,147.14,0.28432314]
["bitfinex","SOLUSD",1746427584820,82.0,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1746427587319,82.0,147.16,147.15,7.08010975]
["bitfinex","SOLUSD",1746427593128,44.64964886,147.21,147.15,7.08010975]
["bitfinex","SOLUSD",1746427593129,82.0,147.2,147.15,24.06957628]
["bitfinex","SOLUSD",1746427593318,82.0,147.19,147.15,24.06957628]
["bitfinex","SOLUSD",1746427593709,45.35775003,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746427594031,45.35775003,147.24,147.18,0.28432314]
["bitfinex","SOLUSD",1746427594820,45.35775003,147.24,147.18,1.83962314]
["bitfinex","SOLUSD",1746427595127,45.35775003,147.24,147.2,0.28432314]
["bitfinex","SOLUSD",1746427596127,45.35775003,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746427600536,62.12246279,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1746427600725,45.35775003,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746427601031,62.12291311,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746427601331,9.97486472,147.26,147.2,6.79336378]
["bitfinex","SOLUSD",1746427601532,9.97486472,147.26,147.21,0.28432314]
["bitfinex","SOLUSD",1746427602725,9.97486472,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746427602916,45.35775003,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1746427604306,45.35775003,147.24,147.21,7.07719855]
["bitfinex","SOLUSD",1746427612236,45.35775003,147.27,147.21,7.07719855]
["bitfinex","SOLUSD",1746427615738,45.35775003,147.27,147.21,24.05974049]
["bitfinex","SOLUSD",1746427615933,45.35775003,147.29,147.21,24.05974049]
["bitfinex","SOLUSD",1746427616134,45.35775003,147.29,147.23,0.28432314]
["bitfinex","SOLUSD",1746427617345,45.35775003,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1746427619846,45.35775003,147.29,147.25,0.28432314]
["bitfinex","SOLUSD",1746427620033,9.97486472,147.28,147.23,6.79194149]
["bitfinex","SOLUSD",1746427620234,9.97486472,147.26,147.22,6.79244965]
["bitfinex","SOLUSD",1746427620552,9.97486472,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1746427620730,9.97486472,147.26,147.21,7.13135622]
["bitfinex","SOLUSD",1746427620731,9.97486472,147.26,147.21,6.79295501]
["bitfinex","SOLUSD",1746427621046,9.97486472,147.27,147.22,0.28432314]
["bitfinex","SOLUSD",1746427621246,16.76512827,147.27,147.22,7.0767665]
["bitfinex","SOLUSD",1746427622657,9.97486472,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746427623447,9.97486472,147.26,147.21,0.28432314]
["bitfinex","SOLUSD",1746427623944,45.35775003,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746427624750,45.35775003,147.25,147.21,7.07726935]
["bitfinex","SOLUSD",1746427635954,45.35775003,147.24,147.21,7.07726935]
["bitfinex","SOLUSD",1746427641648,45.35775003,147.23,147.21,7.07726935]
["bitfinex","SOLUSD",1746427641954,45.35775003,147.22,147.21,7.07726935]
["bitfinex","SOLUSD",1746427644655,45.35775003,147.22,147.21,6.79294621]
["bitfinex","SOLUSD",1746427647443,9.97486472,147.26,147.21,6.79294621]
["bitfinex","SOLUSD",1746427647639,16.765232,147.27,147.21,6.79294621]
["bitfinex","SOLUSD",1746427649562,88.79073431,147.26,147.21,6.79294621]
["bitfinex","SOLUSD",1746427650242,98.76559903,147.26,147.2,20.13332284]
["bitfinex","SOLUSD",1746427651352,26.0,147.25,147.2,20.13332284]
["bitfinex","SOLUSD",1746427652551,26.0,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746427652753,82.0,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1746427654468,82.0,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746427654762,82.0,147.24,147.23,0.28432314]
["bitfinex","SOLUSD",1746427655654,82.0,147.24,147.23,1.79872314]
["bitfinex","SOLUSD",1746427655849,8.0848,147.33,147.23,8.93007936]
["bitfinex","SOLUSD",1746427656050,82.0,147.28,147.24,7.13135622]
["bitfinex","SOLUSD",1746427656253,82.0,147.27,147.26,0.28432314]
["bitfinex","SOLUSD",1746427656759,82.0,147.27,147.26,7.07503344]
["bitfinex","SOLUSD",1746427657852,26.0,147.29,147.26,24.05180921]
["bitfinex","SOLUSD",1746427661971,26.0,147.29,147.26,7.07503344]
["bitfinex","SOLUSD",1746427662271,26.0,147.28,147.26,7.07503344]
["bitfinex","SOLUSD",1746427663378,26.0,147.28,147.25,20.11105487]
["bitfinex","SOLUSD",1746427663671,26.0,147.27,147.25,20.11105487]
["bitfinex","SOLUSD",1746427666771,26.0,147.27,147.25,13.32]
["bitfinex","SOLUSD",1746427668876,26.0,147.27,147.25,20.11104064]
["bitfinex","SOLUSD",1746427670180,35.96530126,147.28,147.25,20.11104064]
["bitfinex","SOLUSD",1746427672086,26.0,147.27,147.25,20.11104064]
["bitfinex","SOLUSD",1746427673659,26.0,147.27,147.25,13.32]
["bitfinex","SOLUSD",1746427673859,35.96530126,147.27,147.25,13.32]
["bitfinex","SOLUSD",1746427675383,26.0,147.27,147.25,13.32]
["bitfinex","SOLUSD",1746427676899,82.0,147.26,147.25,13.32]
["bitfinex","SOLUSD",1746427679291,82.0,147.26,147.24,0.28432314]
["bitfinex","SOLUSD",1746427679992,26.0,147.24,147.23,13.60432314]
["bitfinex","SOLUSD",1746427680394,26.0,147.23,147.17,8.44006308]
["bitfinex","SOLUSD",1746427680573,35.96530126,147.23,147.2,13.32]
["bitfinex","SOLUSD",1746427680894,26.0,147.18,147.17,20.11486308]
["bitfinex","SOLUSD",1746427681562,26.0,147.18,147.17,13.32]
["bitfinex","SOLUSD",1746427681563,31.45722896,147.18,147.17,13.32]
["bitfinex","SOLUSD",1746427682078,31.45722896,147.18,147.17,13.60432314]
["bitfinex","SOLUSD",1746427682386,26.0,147.18,147.17,13.60432314]
["bitfinex","SOLUSD",1746427683689,41.36078945,147.18,147.13,21.66564158]
["bitfinex","SOLUSD",1746427683878,41.36078945,147.18,147.13,13.32]
["bitfinex","SOLUSD",1746427683879,26.0,147.14,147.13,13.32]
["bitfinex","SOLUSD",1746427684074,26.0,147.14,147.13,20.11671039]
["bitfinex","SOLUSD",1746427684382,26.0,147.14,147.13,20.40103353]
["bitfinex","SOLUSD",1746427684689,26.0,147.14,147.13,20.11671039]
["bitfinex","SOLUSD",1746427684877,26.0,147.14,147.13,20.40103353]
["bitfinex","SOLUSD",1746427685400,26.0,147.14,147.13,20.25887196]
["bitfinex","SOLUSD",1746427685881,26.0,147.14,147.13,20.40103353]
["bitfinex","SOLUSD",1746427686270,9.96530126,147.17,147.13,20.40103353]
["bitfinex","SOLUSD",1746427686597,26.0,147.15,147.14,0.28432314]
["bitfinex","SOLUSD",1746427688094,26.0,147.15,147.14,7.08057161]
["bitfinex","SOLUSD",1746427692195,9.96530126,147.16,147.14,7.08057161]
["bitfinex","SOLUSD",1746427693582,26.0,147.14,147.13,20.40087103]
["bitfinex","SOLUSD",1746427693785,9.96530126,147.14,147.1,13.32]
["bitfinex","SOLUSD",1746427693990,9.96530126,147.12,147.1,13.32]
["bitfinex","SOLUSD",1746427694178,35.96530126,147.13,147.1,13.32]
["bitfinex","SOLUSD",1746427695799,35.96530126,147.13,147.1,20.11795591]
["bitfinex","SOLUSD",1746427697398,35.96530126,147.13,147.1,13.32]
["bitfinex","SOLUSD",1746427697694,9.96530126,147.12,147.1,13.32]
["bitfinex","SOLUSD",1746427699003,82.0,147.12,147.1,20.11796876]
["bitfinex","SOLUSD",1746427699485,91.96530126,147.12,147.1,20.11796876]
["bitfinex","SOLUSD",1746427699683,82.0,147.12,147.1,20.11796876]
["bitfinex","SOLUSD",1746427699884,91.96530126,147.12,147.1,20.11796876]
["bitfinex","SOLUSD",1746427702286,82.0,147.12,147.11,0.28432314]
["bitfinex","SOLUSD",1746427704018,82.0,147.12,147.11,7.08195756]
["bitfinex","SOLUSD",1746427704206,35.96530126,147.13,147.11,7.08195756]
["bitfinex","SOLUSD",1746427705311,9.96530126,147.12,147.11,7.08195756]
["bitfinex","SOLUSD",1746427706488,9.96530126,147.12,147.11,0.28432314]
["bitfinex","SOLUSD",1746427709298,9.96530126,147.12,147.1,13.32]
["bitfinex","SOLUSD",1746427709626,35.96530126,147.11,147.1,13.60432314]
["bitfinex","SOLUSD",1746427711719,117.96530126,147.11,147.1,13.60432314]
["bitfinex","SOLUSD",1746427714618,117.96530126,147.11,147.1,0.28432314]
["bitfinex","SOLUSD",1746427716717,35.96530126,147.11,147.1,0.28432314]
["bitfinex","SOLUSD",1746427717607,35.96530126,147.11,147.1,7.08241967]
["bitfinex","SOLUSD",1746427718312,35.96530126,147.11,147.1,0.28432314]
["bitfinex","SOLUSD",1746427721721,35.96530126,147.11,147.1,7.08241967]
["bitfinex","SOLUSD",1746427722220,35.96530126,147.11,147.1,0.28432314]
["bitfinex","SOLUSD",1746427725827,6.39481968,147.11,147.1,0.28432314]
["bitfinex","SOLUSD",1746427731821,82.0,147.1,147.09,0.28432314]
["bitfinex","SOLUSD",1746427732009,88.39481968,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1746427732214,88.39481968,147.1,147.09,0.28432314]
["bitfinex","SOLUSD",1746427742733,26.0,147.11,147.09,0.28432314]
["bitfinex","SOLUSD",1746427742934,6.39481968,147.1,147.09,0.28432314]
["bitfinex","SOLUSD",1746427748941,6.39481968,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1746427749349,26.0,147.08,147.07,20.11933123]
["bitfinex","SOLUSD",1746427749513,6.39481968,147.08,147.07,13.32]
["bitfinex","SOLUSD",1746427750937,6.39481968,147.08,147.07,13.60432314]
["bitfinex","SOLUSD",1746427752934,6.39481968,147.08,147.04,26.73702818]
["bitfinex","SOLUSD",1746427753146,32.39481968,147.05,147.04,6.5197536]
["bitfinex","SOLUSD",1746427753533,6.39481968,147.05,147.04,6.5197536]
["bitfinex","SOLUSD",1746427753839,32.39481968,147.05,147.04,6.5197536]
["bitfinex","SOLUSD",1746427754014,6.39481968,147.05,147.04,6.5197536]
["bitfinex","SOLUSD",1746427756337,6.39481968,147.05,147.04,13.32062411]
["bitfinex","SOLUSD",1746427760239,32.39481968,147.05,147.04,13.60494725]
["bitfinex","SOLUSD",1746427761135,6.39481968,147.05,147.04,13.60494725]
["bitfinex","SOLUSD",1746427768646,26.0,147.06,147.05,0.28432314]
["bitfinex","SOLUSD",1746427769034,32.39481968,147.06,147.05,0.28432314]
["bitfinex","SOLUSD",1746427769959,32.39481968,147.06,147.05,7.08473116]
["bitfinex","SOLUSD",1746427771059,26.0,147.06,147.05,7.08473116]
["bitfinex","SOLUSD",1746427776250,82.0,147.08,147.05,24.08575122]
["bitfinex","SOLUSD",1746427776462,88.39481968,147.08,147.05,24.08575122]
["bitfinex","SOLUSD",1746427779047,26.0,147.09,147.05,24.08575122]
["bitfinex","SOLUSD",1746427779048,32.39481968,147.09,147.05,24.08575122]
["bitfinex","SOLUSD",1746427779845,6.39481968,147.09,147.07,0.28432314]
["bitfinex","SOLUSD",1746427781639,6.39481968,147.09,147.08,7.08334408]
["bitfinex","SOLUSD",1746427789280,6.39481968,147.09,147.08,20.38334408]
["bitfinex","SOLUSD",1746427800694,6.39481968,147.09,147.06,6.79954228]
["bitfinex","SOLUSD",1746427800991,6.39481968,147.07,147.06,20.38386542]
["bitfinex","SOLUSD",1746427801577,6.39481968,147.07,147.06,20.09954228]
["bitfinex","SOLUSD",1746427801980,26.0,147.08,147.06,20.38386542]
["bitfinex","SOLUSD",1746427802274,6.39481968,147.07,147.06,20.38386542]
["bitfinex","SOLUSD",1746427808397,26.0,147.08,147.06,20.38386542]
["bitfinex","SOLUSD",1746427808586,88.39481968,147.07,147.06,20.38386542]
["bitfinex","SOLUSD",1746427818705,88.39481968,147.07,147.06,20.09954228]
["bitfinex","SOLUSD",1746427823717,31.9740984,147.07,147.06,20.09954228]
["bitfinex","SOLUSD",1746427828610,31.9740984,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746427828908,32.39481968,147.05,147.04,20.38519365]
["bitfinex","SOLUSD",1746427829293,32.39481968,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1746427831420,32.39481968,147.05,147.02,13.3903278]
["bitfinex","SOLUSD",1746427831421,32.39481968,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746427831602,32.39481968,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1746427831795,114.39481968,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1746427834319,32.39481968,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1746427847830,31.60287872,147.14,147.03,24.08898885]
["bitfinex","SOLUSD",1746427848038,47.01268217,147.06,147.04,0.28432314]
["bitfinex","SOLUSD",1746427848520,6.39481968,147.08,147.04,0.28432314]
["bitfinex","SOLUSD",1746427848899,6.39481968,147.07,147.04,0.28432314]
["bitfinex","SOLUSD",1746427849325,6.39481968,147.08,147.04,18.933972]
["bitfinex","SOLUSD",1746427850123,82.0,147.09,147.05,24.80142808]
["bitfinex","SOLUSD",1746427850310,6.39481968,147.08,147.05,24.80142808]
["bitfinex","SOLUSD",1746427852332,6.39481968,147.08,147.05,23.80142808]
["bitfinex","SOLUSD",1746427852511,6.39481968,147.08,147.05,24.80142808]
["bitfinex","SOLUSD",1746427852923,82.0,147.07,147.05,24.80142808]
["bitfinex","SOLUSD",1746427854150,88.39481968,147.07,147.05,23.80142808]
["bitfinex","SOLUSD",1746427857654,88.39481968,147.07,147.05,24.80142808]
["bitfinex","SOLUSD",1746427857956,82.0,147.07,147.05,23.80142808]
["bitfinex","SOLUSD",1746427859354,88.39481968,147.07,147.05,23.80142808]
["bitfinex","SOLUSD",1746427863559,82.0,147.06,147.05,24.08575122]
["bitfinex","SOLUSD",1746427866457,82.0,147.06,147.05,25.08575122]
["bitfinex","SOLUSD",1746427866641,13.17371381,147.06,147.05,43.73540008]
["bitfinex","SOLUSD",1746427866838,6.39481968,147.08,147.06,0.28432314]
["bitfinex","SOLUSD",1746427867148,6.39481968,147.08,147.07,13.3]
["bitfinex","SOLUSD",1746427868653,6.39481968,147.08,147.07,20.38380637]
["bitfinex","SOLUSD",1746427878779,6.39481968,147.08,147.06,13.3]
["bitfinex","SOLUSD",1746427878951,31.9740984,147.07,147.06,13.3]
["bitfinex","SOLUSD",1746427881877,57.9740984,147.07,147.03,13.28]
["bitfinex","SOLUSD",1746427882077,6.39481968,147.04,147.03,13.28]
["bitfinex","SOLUSD",1746427882956,6.39481968,147.04,147.03,20.08133306]
["bitfinex","SOLUSD",1746427889185,1.5944,147.11,147.04,0.28432314]
["bitfinex","SOLUSD",1746427889507,6.39481968,147.08,147.05,18.933972]
["bitfinex","SOLUSD",1746427889957,6.39481968,147.07,147.05,18.933972]
["bitfinex","SOLUSD",1746427890157,25.57927872,147.14,147.03,37.08466571]
["bitfinex","SOLUSD",1746427890158,6.39481968,147.06,147.03,37.08466571]
["bitfinex","SOLUSD",1746427890382,26.0,147.11,147.04,0.28432314]
["bitfinex","SOLUSD",1746427890683,6.39481968,147.05,147.03,37.08466571]
["bitfinex","SOLUSD",1746427890983,6.39481968,147.04,147.03,37.36898885]
["bitfinex","SOLUSD",1746427893986,6.39481968,147.05,147.03,37.36898885]
["bitfinex","SOLUSD",1746427894168,6.39481968,147.04,147.03,37.36898885]
["bitfinex","SOLUSD",1746427894370,82.0,147.1,147.03,56.01863771]
["bitfinex","SOLUSD",1746427894586,6.39481968,147.07,147.03,56.01863771]
["bitfinex","SOLUSD",1746427895289,82.0,147.06,147.03,56.01863771]
["bitfinex","SOLUSD",1746427895487,5.87120158,147.1,147.04,19.933972]
["bitfinex","SOLUSD",1746427895688,12.26602126,147.09,147.05,23.80142808]
["bitfinex","SOLUSD",1746427896187,6.39481968,147.08,147.05,23.80142808]
["bitfinex","SOLUSD",1746427900277,5.87120158,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1746427900471,12.26602126,147.08,147.07,20.07948323]
["bitfinex","SOLUSD",1746427903878,5.87120158,147.08,147.07,20.07948323]
["bitfinex","SOLUSD",1746427904078,12.26602126,147.08,147.07,20.36380637]
["bitfinex","SOLUSD",1746427904284,5.53753401,147.18,147.08,18.933972]
["bitfinex","SOLUSD",1746427904482,6.39481968,147.14,147.1,0.28432314]
["bitfinex","SOLUSD",1746427904795,6.39481968,147.13,147.1,0.28432314]
["bitfinex","SOLUSD",1746427905502,10.59724796,147.2,147.1,0.28432314]
["bitfinex","SOLUSD",1746427905803,6.39481968,147.14,147.1,0.28432314]
["bitfinex","SOLUSD",1746427906289,6.39481968,147.13,147.11,23.79172047]
["bitfinex","SOLUSD",1746427906479,26.0,147.16,147.12,13.56432314]
["bitfinex","SOLUSD",1746427906674,6.39481968,147.13,147.12,13.56432314]
["bitfinex","SOLUSD",1746427907703,9.98707045,147.13,147.12,13.56432314]
["bitfinex","SOLUSD",1746427908504,9.98707045,147.13,147.12,20.36149551]
["bitfinex","SOLUSD",1746427908889,26.0,147.16,147.12,20.36149551]
["bitfinex","SOLUSD",1746427909089,9.98707045,147.13,147.12,20.36149551]
["bitfinex","SOLUSD",1746427910102,26.0,147.16,147.13,0.28432314]
["bitfinex","SOLUSD",1746427910306,9.98707045,147.14,147.13,0.28432314]
["bitfinex","SOLUSD",1746427911020,9.98707045,147.14,147.13,7.08103353]
["bitfinex","SOLUSD",1746427915606,9.98707045,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746427916704,19.9741409,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746427920207,9.98707045,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746427927412,19.9741409,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746427929910,19.9741409,147.14,147.12,20.07697971]
["bitfinex","SOLUSD",1746427930118,9.98707045,147.13,147.12,20.07697971]
["bitfinex","SOLUSD",1746427935723,6.39289086,147.13,147.12,20.07697971]
["bitfinex","SOLUSD",1746427942527,6.14729086,147.13,147.12,20.07697971]
["bitfinex","SOLUSD",1746427944027,6.14729086,147.13,147.12,13.28]
["bitfinex","SOLUSD",1746427949825,6.14729086,147.13,147.1,13.28]
["bitfinex","SOLUSD",1746427950026,6.39289086,147.11,147.1,13.28]
["bitfinex","SOLUSD",1746427951042,6.39289086,147.11,147.1,20.07809653]
["bitfinex","SOLUSD",1746427952921,25.57156344,147.14,147.1,20.07809653]
["bitfinex","SOLUSD",1746427955341,82.0,147.12,147.1,20.07809653]
["bitfinex","SOLUSD",1746427955547,6.39289086,147.11,147.1,20.07809653]
["bitfinex","SOLUSD",1746427957667,6.39289086,147.11,147.1,20.07809653]
["bitfinex","SOLUSD",1746427959867,6.39289086,147.11,147.1,20.36241967]
["bitfinex","SOLUSD",1746427961468,88.39289086,147.11,147.1,20.36241967]
["bitfinex","SOLUSD",1746428022110,88.39289086,147.11,147.1,20.07809653]
["bitfinex","SOLUSD",1746428025717,6.39289086,147.11,147.1,20.07809653]
["bitfinex","SOLUSD",1746428066237,25.57156344,147.14,147.1,20.07809653]
["bitfinex","SOLUSD",1746428066431,6.39289086,147.11,147.1,20.07809653]
["bitfinex","SOLUSD",1746428066757,26.0,147.15,147.11,0.28432314]
["bitfinex","SOLUSD",1746428066937,6.39289086,147.15,147.11,18.933972]
["bitfinex","SOLUSD",1746428067262,26.0,147.17,147.11,18.933972]
["bitfinex","SOLUSD",1746428067432,6.39289086,147.15,147.11,18.933972]
["bitfinex","SOLUSD",1746428068860,6.39289086,147.15,147.13,0.28432314]
["bitfinex","SOLUSD",1746428069565,6.39289086,147.14,147.13,0.28432314]
["bitfinex","SOLUSD",1746428071062,6.39289086,147.14,147.13,7.08103353]
["bitfinex","SOLUSD",1746428075647,88.39289086,147.14,147.13,7.08103353]
["bitfinex","SOLUSD",1746428080161,82.0,147.14,147.13,7.08103353]
["bitfinex","SOLUSD",1746428084676,88.39289086,147.14,147.13,7.08103353]
["bitfinex","SOLUSD",1746428085074,82.0,147.14,147.13,7.08103353]
["bitfinex","SOLUSD",1746428085961,88.39289086,147.14,147.13,7.08103353]
["bitfinex","SOLUSD",1746428087356,82.0,147.14,147.13,7.08103353]
["bitfinex","SOLUSD",1746428090376,82.0,147.14,147.13,20.32103353]
["bitfinex","SOLUSD",1746428096479,6.39289086,147.17,147.14,18.933972]
["bitfinex","SOLUSD",1746428096679,82.0,147.18,147.14,18.933972]
["bitfinex","SOLUSD",1746428096860,6.39289086,147.17,147.14,18.933972]
["bitfinex","SOLUSD",1746428097269,82.0,147.18,147.14,18.933972]
["bitfinex","SOLUSD",1746428097587,6.39289086,147.17,147.14,18.933972]
["bitfinex","SOLUSD",1746428098382,82.0,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746428099565,6.39289086,147.17,147.16,0.28432314]
["bitfinex","SOLUSD",1746428099886,6.39289086,147.17,147.16,13.52432314]
["bitfinex","SOLUSD",1746428100784,6.39289086,147.17,147.16,20.31964795]
["bitfinex","SOLUSD",1746428113989,82.0,147.18,147.16,20.31964795]
["bitfinex","SOLUSD",1746428115092,88.39289086,147.18,147.16,20.31964795]
["bitfinex","SOLUSD",1746428127485,82.0,147.18,147.16,20.31964795]
["bitfinex","SOLUSD",1746428128006,88.39289086,147.18,147.16,20.31964795]
["bitfinex","SOLUSD",1746428129813,82.0,147.18,147.16,20.31964795]
["bitfinex","SOLUSD",1746428135620,46.76574444,147.18,147.17,25.72883508]
["bitfinex","SOLUSD",1746428135797,6.39289086,147.21,147.17,42.71599278]
["bitfinex","SOLUSD",1746428137821,46.76574444,147.23,147.17,42.71599278]
["bitfinex","SOLUSD",1746428138110,6.39289086,147.21,147.17,42.71599278]
["bitfinex","SOLUSD",1746428138795,46.76574444,147.23,147.17,42.71599278]
["bitfinex","SOLUSD",1746428139002,6.39289086,147.21,147.17,42.71599278]
["bitfinex","SOLUSD",1746428140111,46.76574444,147.23,147.17,42.71599278]
["bitfinex","SOLUSD",1746428140499,6.39289086,147.21,147.17,42.71599278]
["bitfinex","SOLUSD",1746428141024,6.39289086,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746428141226,6.39289086,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746428142424,46.76574444,147.22,147.2,0.28432314]
["bitfinex","SOLUSD",1746428142617,46.76574444,147.22,147.21,13.22]
["bitfinex","SOLUSD",1746428142918,53.1586353,147.22,147.21,13.22]
["bitfinex","SOLUSD",1746428143120,53.1586353,147.22,147.21,20.01301677]
["bitfinex","SOLUSD",1746428145002,46.76574444,147.22,147.21,20.01301677]
["bitfinex","SOLUSD",1746428145206,53.1586353,147.22,147.21,20.01301677]
["bitfinex","SOLUSD",1746428147235,46.76574444,147.22,147.21,20.01301677]
["bitfinex","SOLUSD",1746428147541,53.1586353,147.22,147.21,20.01301677]
["bitfinex","SOLUSD",1746428148452,53.1586353,147.22,147.21,13.22]
["bitfinex","SOLUSD",1746428151823,6.39289086,147.22,147.21,13.22]
["bitfinex","SOLUSD",1746428153513,26.0,147.22,147.21,13.22]
["bitfinex","SOLUSD",1746428153712,32.39289086,147.22,147.21,13.22]
["bitfinex","SOLUSD",1746428155231,32.39289086,147.22,147.19,20.0139398]
["bitfinex","SOLUSD",1746428155436,6.39289086,147.2,147.19,20.29826294]
["bitfinex","SOLUSD",1746428160237,26.0,147.22,147.19,20.29826294]
["bitfinex","SOLUSD",1746428160418,32.39289086,147.22,147.2,7.07742771]
["bitfinex","SOLUSD",1746428161543,6.39289086,147.21,147.2,7.07742771]
["bitfinex","SOLUSD",1746428162729,29.32982225,147.25,147.2,7.07742771]
["bitfinex","SOLUSD",1746428162923,6.39289086,147.23,147.2,7.07742771]
["bitfinex","SOLUSD",1746428163118,6.39289086,147.22,147.2,7.07742771]
["bitfinex","SOLUSD",1746428163427,6.39289086,147.21,147.2,24.06112336]
["bitfinex","SOLUSD",1746428165344,29.32982225,147.25,147.2,24.06112336]
["bitfinex","SOLUSD",1746428165345,6.39289086,147.24,147.2,24.06112336]
["bitfinex","SOLUSD",1746428165549,6.39289086,147.23,147.2,24.06112336]
["bitfinex","SOLUSD",1746428166142,6.39289086,147.22,147.2,24.06112336]
["bitfinex","SOLUSD",1746428166521,6.39289086,147.23,147.2,24.06112336]
["bitfinex","SOLUSD",1746428167736,33.53426344,147.28,147.2,24.06112336]
["bitfinex","SOLUSD",1746428167737,82.0,147.3,147.23,0.28432314]
["bitfinex","SOLUSD",1746428167934,6.39289086,147.27,147.24,13.22]
["bitfinex","SOLUSD",1746428168137,6.39289086,147.26,147.24,13.22]
["bitfinex","SOLUSD",1746428168331,6.39289086,147.26,147.25,0.28432314]
["bitfinex","SOLUSD",1746428169239,6.39289086,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746428169856,6.39289086,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746428171151,6.39289086,147.26,147.24,20.01151286]
["bitfinex","SOLUSD",1746428171358,6.39289086,147.25,147.24,20.01151286]
["bitfinex","SOLUSD",1746428171941,26.0,147.26,147.24,20.01151286]
["bitfinex","SOLUSD",1746428172138,26.0,147.28,147.24,20.295836]
["bitfinex","SOLUSD",1746428172331,6.39289086,147.27,147.24,20.295836]
["bitfinex","SOLUSD",1746428172538,6.39289086,147.26,147.24,20.295836]
["bitfinex","SOLUSD",1746428172951,6.39289086,147.25,147.24,20.295836]
["bitfinex","SOLUSD",1746428174554,82.0,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746428174555,88.39289086,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746428175260,6.39289086,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746428177170,82.0,147.29,147.27,0.28432314]
["bitfinex","SOLUSD",1746428177346,6.39289086,147.32,147.27,18.933972]
["bitfinex","SOLUSD",1746428177536,6.39289086,147.3,147.27,18.933972]
["bitfinex","SOLUSD",1746428177737,82.0,147.34,147.27,0.28432314]
["bitfinex","SOLUSD",1746428177738,6.39289086,147.28,147.27,0.28432314]
["bitfinex","SOLUSD",1746428178134,6.39289086,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1746428178492,82.0,147.32,147.27,13.22]
["bitfinex","SOLUSD",1746428178655,82.0,147.31,147.27,13.22]
["bitfinex","SOLUSD",1746428178963,82.0,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746428179539,6.39289086,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746428179761,38.38022815,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1746428179957,6.39289086,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746428180639,6.39289086,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746428181646,26.0,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1746428181845,6.39289086,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746428182036,6.39289086,147.3,147.28,7.07411129]
["bitfinex","SOLUSD",1746428182548,6.39289086,147.29,147.28,7.07411129]
["bitfinex","SOLUSD",1746428182956,26.0,147.32,147.28,7.07411129]
["bitfinex","SOLUSD",1746428183154,6.39289086,147.29,147.28,7.07411129]
["bitfinex","SOLUSD",1746428184059,6.39289086,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746428185863,9.96696068,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746428187063,9.96696068,147.29,147.27,13.22]
["bitfinex","SOLUSD",1746428187280,19.93392136,147.28,147.27,13.22]
["bitfinex","SOLUSD",1746428188062,101.93392136,147.28,147.27,13.22]
["bitfinex","SOLUSD",1746428192257,91.96696068,147.28,147.27,13.22]
["bitfinex","SOLUSD",1746428192746,9.96696068,147.28,147.27,13.22]
["bitfinex","SOLUSD",1746428195052,19.93392136,147.28,147.27,13.22]
["bitfinex","SOLUSD",1746428205652,19.93392136,147.28,147.26,6.79067383]
["bitfinex","SOLUSD",1746428205965,6.38090073,147.27,147.26,6.79067383]
["bitfinex","SOLUSD",1746428207074,6.38090073,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746428207263,6.38090073,147.27,147.24,20.0116327]
["bitfinex","SOLUSD",1746428207772,6.38090073,147.27,147.25,13.22]
["bitfinex","SOLUSD",1746428208975,32.38090073,147.26,147.25,13.22]
["bitfinex","SOLUSD",1746428209154,32.38090073,147.26,147.23,0.28432314]
["bitfinex","SOLUSD",1746428209155,32.38090073,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1746428209354,6.38090073,147.22,147.21,13.50432314]
["bitfinex","SOLUSD",1746428209955,6.38090073,147.23,147.21,13.50432314]
["bitfinex","SOLUSD",1746428210476,6.38090073,147.22,147.21,13.50432314]
["bitfinex","SOLUSD",1746428211582,26.0,147.26,147.22,7.07687849]
["bitfinex","SOLUSD",1746428211790,6.38090073,147.24,147.22,7.07687849]
["bitfinex","SOLUSD",1746428212164,6.38090073,147.23,147.22,7.07687849]
["bitfinex","SOLUSD",1746428224790,6.38090073,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1746428242509,6.38090073,147.23,147.22,20.01255535]
["bitfinex","SOLUSD",1746428245615,6.38090073,147.23,147.22,20.29687849]
["bitfinex","SOLUSD",1746428248611,32.38090073,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1746428251417,32.38090073,147.25,147.24,7.07595584]
["bitfinex","SOLUSD",1746428257111,32.38090073,147.25,147.24,20.29595584]
["bitfinex","SOLUSD",1746428257309,32.38090073,147.25,147.24,20.0116327]
["bitfinex","SOLUSD",1746428268722,32.38090073,147.25,147.24,13.22]
["bitfinex","SOLUSD",1746428280911,32.38090073,147.25,147.23,6.7919819]
["bitfinex","SOLUSD",1746428280912,32.38090073,147.25,147.23,13.2]
["bitfinex","SOLUSD",1746428281233,6.38090073,147.24,147.23,13.2]
["bitfinex","SOLUSD",1746428281905,26.0,147.25,147.23,13.2]
["bitfinex","SOLUSD",1746428282122,6.38090073,147.24,147.23,13.2]
["bitfinex","SOLUSD",1746428283751,6.38090073,147.24,147.23,19.992094]
["bitfinex","SOLUSD",1746428284235,26.0,147.27,147.23,19.992094]
["bitfinex","SOLUSD",1746428284417,6.38090073,147.24,147.23,19.992094]
["bitfinex","SOLUSD",1746428284826,88.38090073,147.24,147.23,19.992094]
["bitfinex","SOLUSD",1746428296228,88.38090073,147.24,147.23,13.2]
["bitfinex","SOLUSD",1746428296229,32.38090073,147.24,147.23,13.2]
["bitfinex","SOLUSD",1746428297821,32.38090073,147.24,147.23,19.992094]
["bitfinex","SOLUSD",1746428298144,1.5597,147.27,147.23,19.992094]
["bitfinex","SOLUSD",1746428298326,6.38090073,147.24,147.23,19.992094]
["bitfinex","SOLUSD",1746428300352,6.38090073,147.24,147.23,13.2]
["bitfinex","SOLUSD",1746428300524,26.0,147.23,147.21,6.79284717]
["bitfinex","SOLUSD",1746428300843,6.38090073,147.22,147.2,30.63056389]
["bitfinex","SOLUSD",1746428301045,6.38090073,147.21,147.2,30.63056389]
["bitfinex","SOLUSD",1746428302331,6.38090073,147.21,147.2,19.99331119]
["bitfinex","SOLUSD",1746428304352,88.38090073,147.21,147.2,19.99331119]
["bitfinex","SOLUSD",1746428304536,82.0,147.21,147.2,20.27763433]
["bitfinex","SOLUSD",1746428306526,88.38090073,147.21,147.2,20.27763433]
["bitfinex","SOLUSD",1746428307232,82.0,147.21,147.2,20.27763433]
["bitfinex","SOLUSD",1746428310548,82.0,147.21,147.2,19.84860427]
["bitfinex","SOLUSD",1746428312150,44.48862975,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1746428312455,50.86953048,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1746428312858,6.38090073,147.24,147.22,0.28432314]
["bitfinex","SOLUSD",1746428314061,6.38090073,147.23,147.22,7.07687849]
["bitfinex","SOLUSD",1746428314727,6.38090073,147.24,147.22,7.07687849]
["bitfinex","SOLUSD",1746428317144,44.48862975,147.25,147.22,24.05826688]
["bitfinex","SOLUSD",1746428317460,6.38090073,147.24,147.22,24.05826688]
["bitfinex","SOLUSD",1746428320059,6.38090073,147.24,147.23,13.2]
["bitfinex","SOLUSD",1746428323465,6.38090073,147.24,147.23,19.992094]
["bitfinex","SOLUSD",1746428327163,44.48862975,147.25,147.23,19.992094]
["bitfinex","SOLUSD",1746428327553,6.38090073,147.24,147.23,19.992094]
["bitfinex","SOLUSD",1746428331974,44.48862975,147.25,147.23,19.992094]
["bitfinex","SOLUSD",1746428332159,6.38090073,147.24,147.23,19.992094]
["bitfinex","SOLUSD",1746428332471,6.38090073,147.24,147.23,13.2]
["bitfinex","SOLUSD",1746428334457,32.38090073,147.24,147.23,13.2]
["bitfinex","SOLUSD",1746428336370,32.38090073,147.24,147.19,13.22]
["bitfinex","SOLUSD",1746428336556,6.38090073,147.2,147.19,13.22]
["bitfinex","SOLUSD",1746428338175,6.38090073,147.2,147.19,20.0139398]
["bitfinex","SOLUSD",1746428343703,82.0,147.23,147.19,20.0139398]
["bitfinex","SOLUSD",1746428343908,6.38090073,147.2,147.19,20.0139398]
["bitfinex","SOLUSD",1746428344107,82.0,147.22,147.19,20.0139398]
["bitfinex","SOLUSD",1746428344285,82.0,147.22,147.19,36.99878931]
["bitfinex","SOLUSD",1746428344605,6.38090073,147.21,147.19,36.99878931]
["bitfinex","SOLUSD",1746428348201,88.38090073,147.21,147.19,36.99878931]
["bitfinex","SOLUSD",1746428349801,6.38090073,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1746428350006,6.38090073,147.2,147.18,6.79427727]
["bitfinex","SOLUSD",1746428350184,6.38090073,147.19,147.18,6.79427727]
["bitfinex","SOLUSD",1746428352110,26.0,147.18,147.17,20.01486088]
["bitfinex","SOLUSD",1746428352314,32.38090073,147.18,147.17,20.01486088]
["bitfinex","SOLUSD",1746428353414,6.38090073,147.18,147.17,20.01486088]
["bitfinex","SOLUSD",1746428370135,6.38090073,147.18,147.17,13.22]
["bitfinex","SOLUSD",1746428370343,6.38090073,147.18,147.17,20.29918622]
["bitfinex","SOLUSD",1746428374049,26.0,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746428374345,32.38090073,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746428376245,32.38090073,147.19,147.18,7.07872455]
["bitfinex","SOLUSD",1746428381632,32.38090073,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1746428390858,32.38090073,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746428391058,6.38090073,147.18,147.17,7.07918622]
["bitfinex","SOLUSD",1746428398074,6.38090073,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1746428400547,6.38090073,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1746428402268,6.38090073,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1746428402452,6.38090073,147.17,147.15,20.0956066]
["bitfinex","SOLUSD",1746428402655,6.38090073,147.16,147.15,20.0956066]
["bitfinex","SOLUSD",1746428402857,26.0,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1746428403064,26.0,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746428403267,6.5251,147.24,147.16,0.28432314]
["bitfinex","SOLUSD",1746428403570,6.38090073,147.2,147.16,18.933972]
["bitfinex","SOLUSD",1746428403774,26.0,147.23,147.16,18.933972]
["bitfinex","SOLUSD",1746428403945,14.36937342,147.28,147.18,18.933972]
["bitfinex","SOLUSD",1746428404144,6.38090073,147.26,147.2,18.933972]
["bitfinex","SOLUSD",1746428404362,6.38090073,147.24,147.22,0.28432314]
["bitfinex","SOLUSD",1746428404546,6.38090073,147.23,147.21,13.3]
["bitfinex","SOLUSD",1746428404752,6.38090073,147.22,147.21,13.58432314]
["bitfinex","SOLUSD",1746428404952,6.38090073,147.22,147.21,13.3]
["bitfinex","SOLUSD",1746428406151,6.38090073,147.22,147.21,20.09301677]
["bitfinex","SOLUSD",1746428407476,6.38090073,147.22,147.21,13.3]
["bitfinex","SOLUSD",1746428407978,32.38090073,147.22,147.21,13.3]
["bitfinex","SOLUSD",1746428408286,57.90450365,147.22,147.18,13.3]
["bitfinex","SOLUSD",1746428408463,6.38090073,147.19,147.18,13.3]
["bitfinex","SOLUSD",1746428408847,6.38090073,147.2,147.18,13.3]
["bitfinex","SOLUSD",1746428409571,6.38090073,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746428410673,6.38090073,147.2,147.19,7.07826294]
["bitfinex","SOLUSD",1746428412256,6.38090073,147.2,147.18,13.3]
["bitfinex","SOLUSD",1746428412563,6.38090073,147.19,147.18,13.3]
["bitfinex","SOLUSD",1746428413171,6.38090073,147.19,147.18,20.09440141]
["bitfinex","SOLUSD",1746428414979,6.38090073,147.19,147.18,13.3]
["bitfinex","SOLUSD",1746428417372,26.0,147.19,147.18,20.09440141]
["bitfinex","SOLUSD",1746428417578,6.38090073,147.19,147.18,20.09440141]
["bitfinex","SOLUSD",1746428417760,26.0,147.21,147.18,20.37872455]
["bitfinex","SOLUSD",1746428417960,6.38090073,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746428418893,6.38090073,147.2,147.19,7.07826294]
["bitfinex","SOLUSD",1746428421274,6.38090073,147.2,147.18,13.3]
["bitfinex","SOLUSD",1746428421478,114.38090073,147.19,147.18,13.3]
["bitfinex","SOLUSD",1746428424498,32.38090073,147.19,147.18,13.3]
["bitfinex","SOLUSD",1746428426500,32.38090073,147.19,147.15,20.19562624]
["bitfinex","SOLUSD",1746428426681,6.38090073,147.16,147.15,20.47994938]
["bitfinex","SOLUSD",1746428441120,6.38090073,147.16,147.15,13.4]
["bitfinex","SOLUSD",1746428443420,6.38090073,147.16,147.15,20.19578661]
["bitfinex","SOLUSD",1746428443925,6.38090073,147.16,147.15,13.4]
["bitfinex","SOLUSD",1746428445004,32.38090073,147.16,147.15,20.48010975]
["bitfinex","SOLUSD",1746428445829,32.38090073,147.16,147.15,7.08010975]
["bitfinex","SOLUSD",1746428452241,32.38090073,147.16,147.15,7.08010975]
["bitfinex","SOLUSD",1746428454825,6.5218,147.21,147.16,0.28432314]
["bitfinex","SOLUSD",1746428455150,6.38090073,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746428455644,32.38090073,147.18,147.17,7.07918622]
["bitfinex","SOLUSD",1746428456340,82.0,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746428456534,88.38090073,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746428456734,82.0,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746428458240,82.0,147.19,147.18,7.07872455]
["bitfinex","SOLUSD",1746428459830,6.38090073,147.2,147.18,7.07872455]
["bitfinex","SOLUSD",1746428460031,6.38090073,147.2,147.19,13.36]
["bitfinex","SOLUSD",1746428461630,6.38090073,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746428461831,6.38090073,147.21,147.2,7.0778014]
["bitfinex","SOLUSD",1746428463544,26.0,147.22,147.2,7.0778014]
["bitfinex","SOLUSD",1746428463746,82.0,147.23,147.2,24.06149705]
["bitfinex","SOLUSD",1746428463953,82.0,147.23,147.2,25.57509705]
["bitfinex","SOLUSD",1746428465253,53.50367087,147.26,147.22,0.28432314]
["bitfinex","SOLUSD",1746428466530,53.50367087,147.26,147.24,0.28432314]
["bitfinex","SOLUSD",1746428466531,6.38090073,147.25,147.24,0.28432314]
["bitfinex","SOLUSD",1746428466924,6.38090073,147.25,147.24,13.64432314]
["bitfinex","SOLUSD",1746428467551,53.50367087,147.26,147.24,13.64432314]
["bitfinex","SOLUSD",1746428467855,47.12277014,147.26,147.24,13.64432314]
["bitfinex","SOLUSD",1746428468551,47.12277014,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746428468719,57.09061434,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746428470548,57.09061434,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746428470854,57.09061434,147.26,147.24,13.36]
["bitfinex","SOLUSD",1746428471038,9.9678442,147.25,147.24,13.36]
["bitfinex","SOLUSD",1746428473155,9.9678442,147.25,147.24,20.1516327]
["bitfinex","SOLUSD",1746428474057,47.12277014,147.26,147.24,20.1516327]
["bitfinex","SOLUSD",1746428474253,47.12277014,147.26,147.25,0.28432314]
["bitfinex","SOLUSD",1746428476135,47.12277014,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746428477042,26.0,147.28,147.25,24.0534233]
["bitfinex","SOLUSD",1746428478251,35.9678442,147.28,147.25,24.0534233]
["bitfinex","SOLUSD",1746428481454,9.9678442,147.27,147.25,24.0534233]
["bitfinex","SOLUSD",1746428481968,35.9678442,147.28,147.25,24.0534233]
["bitfinex","SOLUSD",1746428482486,26.0,147.28,147.25,24.0534233]
["bitfinex","SOLUSD",1746428484154,35.9678442,147.28,147.25,24.0534233]
["bitfinex","SOLUSD",1746428488083,9.9678442,147.26,147.19,8.11330723]
["bitfinex","SOLUSD",1746428488261,26.0,147.17,147.15,10.6372527]
["bitfinex","SOLUSD",1746428488583,25.42998473,147.16,147.15,10.6372527]
["bitfinex","SOLUSD",1746428488750,9.9678442,147.16,147.15,10.6372527]
["bitfinex","SOLUSD",1746428490676,16.76316901,147.16,147.15,10.6372527]
["bitfinex","SOLUSD",1746428490854,16.76316901,147.16,147.12,13.42]
["bitfinex","SOLUSD",1746428491056,9.9678442,147.13,147.12,13.42]
["bitfinex","SOLUSD",1746428492089,32.79487126,147.17,147.12,13.42]
["bitfinex","SOLUSD",1746428492289,9.9678442,147.13,147.12,13.42]
["bitfinex","SOLUSD",1746428495607,32.79488998,147.17,147.12,13.42]
["bitfinex","SOLUSD",1746428495811,9.9678442,147.13,147.12,13.42]
["bitfinex","SOLUSD",1746428496303,35.9678442,147.13,147.12,13.42]
["bitfinex","SOLUSD",1746428499311,35.9678442,147.13,147.08,13.42]
["bitfinex","SOLUSD",1746428499312,26.0,147.09,147.08,13.42]
["bitfinex","SOLUSD",1746428499499,35.9678442,147.09,147.08,13.42]
["bitfinex","SOLUSD",1746428503492,35.9678442,147.09,147.04,13.58216157]
["bitfinex","SOLUSD",1746428503693,9.9678442,147.05,147.04,13.58216157]
["bitfinex","SOLUSD",1746428503910,9.9678442,147.05,147.04,13.72432314]
["bitfinex","SOLUSD",1746428504422,9.9678442,147.05,147.04,13.44]
["bitfinex","SOLUSD",1746428506708,9.9678442,147.05,147.04,20.24087051]
["bitfinex","SOLUSD",1746428509422,6.6164,147.1,147.04,20.52519365]
["bitfinex","SOLUSD",1746428509722,9.9678442,147.06,147.04,20.52519365]
["bitfinex","SOLUSD",1746428509926,26.0,147.07,147.04,20.52519365]
["bitfinex","SOLUSD",1746428509927,9.9678442,147.05,147.04,20.52519365]
["bitfinex","SOLUSD",1746428510219,9.9678442,147.05,147.04,20.24087051]
["bitfinex","SOLUSD",1746428515725,21.2391505,147.07,147.04,20.24087051]
["bitfinex","SOLUSD",1746428515930,9.9678442,147.05,147.04,20.24087051]
["bitfinex","SOLUSD",1746428518022,9.9678442,147.05,147.04,20.52519365]
["bitfinex","SOLUSD",1746428518208,9.9678442,147.06,147.04,20.52519365]
["bitfinex","SOLUSD",1746428518531,91.9678442,147.06,147.04,20.52519365]
["bitfinex","SOLUSD",1746428518830,9.9678442,147.05,147.04,20.52519365]
["bitfinex","SOLUSD",1746428524459,82.0,147.06,147.04,20.52519365]
["bitfinex","SOLUSD",1746428524756,9.9678442,147.05,147.04,20.52519365]
["bitfinex","SOLUSD",1746428526352,9.9678442,147.05,147.04,13.44]
["bitfinex","SOLUSD",1746428526553,9.9678442,147.05,147.04,20.24087051]
["bitfinex","SOLUSD",1746428535650,9.9678442,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1746428536147,26.0,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746428537039,26.0,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746428537465,9.9678442,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1746428538839,91.9678442,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1746428540067,82.0,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1746428541052,91.9678442,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1746428543457,82.0,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1746428545072,91.9678442,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1746428545568,82.0,147.04,147.03,7.0856562]
["bitfinex","SOLUSD",1746428546267,91.9678442,147.04,147.03,7.0856562]
["bitfinex","SOLUSD",1746428546786,91.9678442,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1746428550173,82.0,147.03,147.02,13.5303278]
["bitfinex","SOLUSD",1746428550382,9.9678442,147.03,147.0,6.80256718]
["bitfinex","SOLUSD",1746428551375,9.9678442,147.01,147.0,6.80256718]
["bitfinex","SOLUSD",1746428552152,9.9678442,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746428552372,91.9678442,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1746428556905,101.9356884,147.0,146.98,20.1634757]
["bitfinex","SOLUSD",1746428557112,91.9678442,146.99,146.97,6.80393393]
["bitfinex","SOLUSD",1746428557397,9.9678442,146.98,146.97,6.80393393]
["bitfinex","SOLUSD",1746428558702,9.9678442,146.98,146.95,7.08935886]
["bitfinex","SOLUSD",1746428558899,9.9678442,146.96,146.95,7.08935886]
["bitfinex","SOLUSD",1746428568032,9.9678442,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1746428568338,91.9678442,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1746428574829,91.9678442,146.96,146.94,23.81813611]
["bitfinex","SOLUSD",1746428575131,9.9678442,146.95,146.94,24.10245925]
["bitfinex","SOLUSD",1746428582037,9.9678442,146.95,146.94,7.08982198]
["bitfinex","SOLUSD",1746428582244,91.9678442,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1746428582545,82.0,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1746428582835,9.9678442,146.93,146.91,0.14216157]
["bitfinex","SOLUSD",1746428583034,9.9678442,146.93,146.91,0.28432314]
["bitfinex","SOLUSD",1746428583246,9.9678442,146.93,146.92,7.0907484]
["bitfinex","SOLUSD",1746428583444,82.0,146.96,146.93,0.28432314]
["bitfinex","SOLUSD",1746428583744,9.9678442,146.95,146.93,0.28432314]
["bitfinex","SOLUSD",1746428583906,9.9678442,146.94,146.93,0.28432314]
["bitfinex","SOLUSD",1746428584310,9.9678442,146.94,146.92,23.82248842]
["bitfinex","SOLUSD",1746428584533,82.0,146.96,146.92,24.10681156]
["bitfinex","SOLUSD",1746428584721,9.9678442,146.95,146.93,0.28432314]
["bitfinex","SOLUSD",1746428585331,9.9678442,146.95,146.94,7.08982198]
["bitfinex","SOLUSD",1746428587240,82.0,146.96,146.95,0.28432314]
["bitfinex","SOLUSD",1746428587741,9.9678442,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746428588314,91.9678442,146.99,146.95,18.933972]
["bitfinex","SOLUSD",1746428588551,82.0,146.99,146.95,20.539272]
["bitfinex","SOLUSD",1746428589342,82.0,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1746428589545,82.0,146.99,146.98,0.28432314]
["bitfinex","SOLUSD",1746428590038,91.9678442,146.99,146.98,0.28432314]
["bitfinex","SOLUSD",1746428591222,91.9678442,146.99,146.98,7.08796989]
["bitfinex","SOLUSD",1746428591431,91.9678442,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1746428591946,91.9678442,146.99,146.97,20.10401765]
["bitfinex","SOLUSD",1746428592243,9.9678442,147.0,146.97,13.3]
["bitfinex","SOLUSD",1746428592244,91.9678442,146.98,146.97,13.3]
["bitfinex","SOLUSD",1746428593222,91.9678442,146.98,146.97,20.10410968]
["bitfinex","SOLUSD",1746428593423,91.9678442,146.98,146.97,20.38843282]
["bitfinex","SOLUSD",1746428593635,82.0,146.98,146.97,20.38843282]
["bitfinex","SOLUSD",1746428593834,91.9678442,146.98,146.97,20.38843282]
["bitfinex","SOLUSD",1746428597647,9.9678442,146.98,146.97,20.38843282]
["bitfinex","SOLUSD",1746428603751,82.0,147.0,146.97,37.39870702]
["bitfinex","SOLUSD",1746428604050,91.9678442,147.0,146.97,37.39870702]
["bitfinex","SOLUSD",1746428605756,9.9678442,146.99,146.97,37.39870702]
["bitfinex","SOLUSD",1746428615166,82.0,147.0,146.97,37.39870702]
["bitfinex","SOLUSD",1746428615355,82.0,147.02,146.98,18.933972]
["bitfinex","SOLUSD",1746428616466,82.0,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1746428617041,82.0,147.02,147.0,0.28432314]
["bitfinex","SOLUSD",1746428617246,15.40639602,147.07,147.0,0.28432314]
["bitfinex","SOLUSD",1746428617247,9.9678442,147.03,147.0,0.28432314]
["bitfinex","SOLUSD",1746428618369,9.9678442,147.03,147.02,0.28432314]
["bitfinex","SOLUSD",1746428620068,9.9678442,147.03,147.02,7.08611881]
["bitfinex","SOLUSD",1746428620368,9.9678442,147.03,147.02,20.38611881]
["bitfinex","SOLUSD",1746428620853,82.0,147.05,147.02,20.38611881]
["bitfinex","SOLUSD",1746428621057,91.9678442,147.05,147.02,20.38611881]
["bitfinex","SOLUSD",1746428621770,91.9678442,147.05,147.02,37.39060799]
["bitfinex","SOLUSD",1746428622144,9.9678442,147.04,147.02,37.39060799]
["bitfinex","SOLUSD",1746428629670,91.9678442,147.05,147.02,37.39060799]
["bitfinex","SOLUSD",1746428631563,82.0,147.05,147.02,37.39060799]
["bitfinex","SOLUSD",1746428633482,82.0,147.09,147.04,24.08736992]
["bitfinex","SOLUSD",1746428633683,9.9678442,147.08,147.04,24.08736992]
["bitfinex","SOLUSD",1746428634280,82.0,147.09,147.04,24.08736992]
["bitfinex","SOLUSD",1746428634475,9.9678442,147.08,147.04,24.08736992]
["bitfinex","SOLUSD",1746428634780,9.9678442,147.06,147.04,24.08736992]
["bitfinex","SOLUSD",1746428636584,9.9678442,147.07,147.04,24.08736992]
["bitfinex","SOLUSD",1746428636780,9.9678442,147.08,147.06,0.28432314]
["bitfinex","SOLUSD",1746428636983,9.9678442,147.08,147.07,13.28]
["bitfinex","SOLUSD",1746428637366,9.9678442,147.08,147.07,13.56432314]
["bitfinex","SOLUSD",1746428637886,9.9678442,147.09,147.07,13.56432314]
["bitfinex","SOLUSD",1746428638066,9.9678442,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1746428643872,6.39472406,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1746428645185,82.0,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1746428645376,88.39472406,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1746428646887,88.39472406,147.11,147.09,7.08280046]
["bitfinex","SOLUSD",1746428647188,6.39472406,147.1,147.09,7.08280046]
["bitfinex","SOLUSD",1746428649988,82.0,147.11,147.09,7.08280046]
["bitfinex","SOLUSD",1746428650174,6.39472406,147.1,147.09,7.08280046]
["bitfinex","SOLUSD",1746428657696,6.39472406,147.1,147.07,13.28]
["bitfinex","SOLUSD",1746428657875,6.39472406,147.08,147.07,20.07939013]
["bitfinex","SOLUSD",1746428664301,6.39472406,147.08,147.07,13.28]
["bitfinex","SOLUSD",1746428667018,32.39472406,147.08,147.07,13.28]
["bitfinex","SOLUSD",1746428669222,32.39472406,147.08,147.07,20.07948323]
["bitfinex","SOLUSD",1746428676323,32.39472406,147.08,147.07,13.28]
["bitfinex","SOLUSD",1746428677631,57.9736203,147.08,147.07,13.28]
["bitfinex","SOLUSD",1746428678032,57.9736203,147.08,147.05,13.26]
["bitfinex","SOLUSD",1746428678337,6.39472406,147.06,147.05,13.26]
["bitfinex","SOLUSD",1746428678837,32.39472406,147.06,147.05,13.26]
["bitfinex","SOLUSD",1746428679128,26.0,147.04,147.02,6.80160886]
["bitfinex","SOLUSD",1746428679330,88.39472406,147.03,147.02,6.80160886]
["bitfinex","SOLUSD",1746428681522,88.39472406,147.03,147.01,20.06207186]
["bitfinex","SOLUSD",1746428681718,6.39472406,147.02,147.01,20.06207186]
["bitfinex","SOLUSD",1746428682727,88.39472406,147.02,147.01,20.06207186]
["bitfinex","SOLUSD",1746428687352,88.39472406,147.02,147.01,13.26]
["bitfinex","SOLUSD",1746428689308,6.39472406,147.02,147.01,13.26]
["bitfinex","SOLUSD",1746428689511,6.39472406,147.02,146.99,6.802846]
["bitfinex","SOLUSD",1746428689713,6.39472406,147.0,146.99,6.802846]
["bitfinex","SOLUSD",1746428690011,6.39472406,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1746428690324,6.39472406,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1746428701840,6.39472406,146.99,146.98,7.08796989]
["bitfinex","SOLUSD",1746428705246,6.39472406,146.99,146.98,20.34796989]
["bitfinex","SOLUSD",1746428705435,6.39472406,146.99,146.98,20.06364675]
["bitfinex","SOLUSD",1746428710244,6.39472406,146.99,146.98,13.26]
["bitfinex","SOLUSD",1746428710559,11.89872792,146.99,146.94,13.26]
["bitfinex","SOLUSD",1746428710730,6.39472406,146.95,146.94,13.26]
["bitfinex","SOLUSD",1746428712357,6.39472406,146.95,146.94,20.06549884]
["bitfinex","SOLUSD",1746428713034,6.39472406,146.96,146.94,37.36356908]
["bitfinex","SOLUSD",1746428713745,10.00893003,146.96,146.94,37.36356908]
["bitfinex","SOLUSD",1746428714157,10.00893003,146.95,146.94,37.36356908]
["bitfinex","SOLUSD",1746428715961,82.0,146.97,146.94,37.36356908]
["bitfinex","SOLUSD",1746428716260,10.00893003,146.95,146.94,37.36356908]
["bitfinex","SOLUSD",1746428716761,10.00893003,146.95,146.94,20.06549884]
["bitfinex","SOLUSD",1746428722562,26.0,146.98,146.94,37.36356908]
["bitfinex","SOLUSD",1746428722758,82.0,146.97,146.95,0.28432314]
["bitfinex","SOLUSD",1746428722960,10.00893003,146.96,146.95,0.28432314]
["bitfinex","SOLUSD",1746428723958,10.00893003,146.96,146.95,7.08935886]
["bitfinex","SOLUSD",1746428725669,92.00893003,146.97,146.95,7.08935886]
["bitfinex","SOLUSD",1746428726475,82.0,146.97,146.95,7.08935886]
["bitfinex","SOLUSD",1746428729160,10.00893003,146.98,146.95,24.10194817]
["bitfinex","SOLUSD",1746428732675,82.0,146.99,146.95,24.10194817]
["bitfinex","SOLUSD",1746428732860,92.00893003,146.99,146.95,24.10194817]
["bitfinex","SOLUSD",1746428737751,88.4034409,146.99,146.95,24.10194817]
["bitfinex","SOLUSD",1746428741087,88.4034409,146.99,146.97,7.08843282]
["bitfinex","SOLUSD",1746428750689,88.4034409,146.99,146.97,20.34843282]
["bitfinex","SOLUSD",1746428757889,6.4034409,146.98,146.97,20.34843282]
["bitfinex","SOLUSD",1746428760321,88.4034409,146.99,146.97,20.34843282]
["bitfinex","SOLUSD",1746428760476,82.0,146.99,146.97,20.34843282]
["bitfinex","SOLUSD",1746428761905,88.4034409,147.02,146.97,37.35870702]
["bitfinex","SOLUSD",1746428762895,82.0,147.02,146.97,37.35870702]
["bitfinex","SOLUSD",1746428763102,6.4034409,147.01,146.97,37.35870702]
["bitfinex","SOLUSD",1746428765587,6.4034409,147.01,146.97,37.07438388]
["bitfinex","SOLUSD",1746428765793,6.4034409,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746428766303,82.0,147.02,147.0,0.28432314]
["bitfinex","SOLUSD",1746428767208,88.4034409,147.02,147.0,0.28432314]
["bitfinex","SOLUSD",1746428767910,88.4034409,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746428770207,6.4034409,147.01,146.99,17.00795972]
["bitfinex","SOLUSD",1746428770406,6.4034409,147.0,146.99,17.29228286]
["bitfinex","SOLUSD",1746428772813,6.4034409,147.0,146.99,24.09546675]
["bitfinex","SOLUSD",1746428776514,6.4034409,147.0,146.99,37.35546675]
["bitfinex","SOLUSD",1746428777411,88.4034409,147.0,146.99,20.06318389]
["bitfinex","SOLUSD",1746428778330,82.0,147.0,146.99,20.34750703]
["bitfinex","SOLUSD",1746428778707,6.5639,147.03,147.0,0.28432314]
["bitfinex","SOLUSD",1746428778708,6.4034409,147.03,147.0,0.28432314]
["bitfinex","SOLUSD",1746428779217,6.4034409,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1746428781423,32.4034409,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746428787620,32.4034409,147.02,147.0,24.09384694]
["bitfinex","SOLUSD",1746428787621,6.4034409,147.02,147.0,24.09384694]
["bitfinex","SOLUSD",1746428789525,6.4034409,147.02,147.0,24.09384694]
["bitfinex","SOLUSD",1746428790833,6.4034409,147.01,147.0,24.09384694]
["bitfinex","SOLUSD",1746428796142,6.4034409,147.01,147.0,7.08704422]
["bitfinex","SOLUSD",1746428797115,6.4034409,147.01,147.0,20.34704422]
["bitfinex","SOLUSD",1746428800445,6.4034409,147.01,147.0,20.06272108]
["bitfinex","SOLUSD",1746428805845,88.4034409,147.01,147.0,20.06272108]
["bitfinex","SOLUSD",1746428807230,82.0,147.01,147.0,20.34704422]
["bitfinex","SOLUSD",1746428808745,88.4034409,147.01,147.0,20.34704422]
["bitfinex","SOLUSD",1746428810447,88.4034409,147.01,147.0,20.06272108]
["bitfinex","SOLUSD",1746428821150,26.0,146.99,146.98,6.80358935]
["bitfinex","SOLUSD",1746428821341,32.4034409,146.99,146.98,6.80358935]
["bitfinex","SOLUSD",1746428821732,32.4034409,146.99,146.97,6.80396833]
["bitfinex","SOLUSD",1746428821927,6.4034409,146.98,146.97,6.80396833]
["bitfinex","SOLUSD",1746428822331,6.4034409,146.98,146.96,20.04442214]
["bitfinex","SOLUSD",1746428822528,6.4034409,146.97,146.96,13.24]
["bitfinex","SOLUSD",1746428823866,6.4034409,146.97,146.96,20.04457267]
["bitfinex","SOLUSD",1746428825277,26.0,146.99,146.96,20.04457267]
["bitfinex","SOLUSD",1746428825461,26.0,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746428825655,6.4034409,146.99,146.97,0.28432314]
["bitfinex","SOLUSD",1746428825976,6.4034409,146.98,146.96,20.04457267]
["bitfinex","SOLUSD",1746428826159,88.4034409,146.97,146.96,20.04457267]
["bitfinex","SOLUSD",1746428827771,92.00903245,146.97,146.96,20.04457267]
["bitfinex","SOLUSD",1746428829276,10.00903245,146.97,146.96,20.04457267]
["bitfinex","SOLUSD",1746428836080,10.00903245,146.97,146.96,13.24]
["bitfinex","SOLUSD",1746428836787,36.00903245,147.0,146.96,13.24]
["bitfinex","SOLUSD",1746428837252,10.00903245,146.97,146.96,13.24]
["bitfinex","SOLUSD",1746428839986,26.0,147.0,146.96,13.24]
["bitfinex","SOLUSD",1746428840286,10.00903245,146.97,146.96,13.24]
["bitfinex","SOLUSD",1746428841776,36.00903245,147.0,146.96,20.04457267]
["bitfinex","SOLUSD",1746428842084,10.00903245,146.97,146.96,20.04457267]
["bitfinex","SOLUSD",1746428847883,6.4056019,146.97,146.96,20.04457267]
["bitfinex","SOLUSD",1746428851682,6.4056019,146.97,146.96,13.24]
["bitfinex","SOLUSD",1746428854089,6.4056019,146.97,146.95,6.80485084]
["bitfinex","SOLUSD",1746428854294,6.4056019,146.96,146.95,6.80485084]
["bitfinex","SOLUSD",1746428855798,6.4056019,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1746428857794,6.4056019,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1746428862297,26.0,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1746428862505,6.4056019,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1746428869410,82.0,146.99,146.95,0.28432314]
["bitfinex","SOLUSD",1746428869710,88.4056019,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1746428870310,6.4056019,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1746428871210,88.4056019,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1746428871390,82.0,146.98,146.97,0.28432314]
["bitfinex","SOLUSD",1746428871909,82.0,146.98,146.97,7.08843282]
["bitfinex","SOLUSD",1746428877144,88.4056019,146.98,146.97,7.08843282]
["bitfinex","SOLUSD",1746428879454,88.4056019,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1746428879619,6.4056019,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1746428879817,6.4056019,146.96,146.95,7.08935886]
["bitfinex","SOLUSD",1746428880030,6.4056019,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1746428880238,6.4056019,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1746428880541,6.4056019,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1746428880839,6.4056019,146.96,146.94,6.94766041]
["bitfinex","SOLUSD",1746428881229,82.0,146.97,146.94,6.94766041]
["bitfinex","SOLUSD",1746428881430,6.4056019,146.96,146.94,6.94766041]
["bitfinex","SOLUSD",1746428882444,6.4056019,146.95,146.94,7.08982198]
["bitfinex","SOLUSD",1746428885742,88.4056019,146.96,146.94,7.08982198]
["bitfinex","SOLUSD",1746428895851,82.0,146.96,146.94,7.08982198]
["bitfinex","SOLUSD",1746428896241,82.0,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1746428907753,82.0,146.96,146.95,13.24]
["bitfinex","SOLUSD",1746428909663,82.0,146.96,146.95,20.32935886]
["bitfinex","SOLUSD",1746428909840,47.64747033,146.96,146.95,38.97900772]
["bitfinex","SOLUSD",1746428910043,6.4056019,147.0,146.95,55.99159703]
["bitfinex","SOLUSD",1746428914464,6.4056019,147.0,146.96,0.28432314]
["bitfinex","SOLUSD",1746428914650,26.0,147.01,146.96,18.933972]
["bitfinex","SOLUSD",1746428915966,26.0,147.01,146.98,0.28432314]
["bitfinex","SOLUSD",1746428917963,26.0,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746428920866,88.4056019,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1746428921046,82.0,147.02,147.0,13.24]
["bitfinex","SOLUSD",1746428923566,82.0,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746428926176,88.4056019,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746428938174,82.0,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746428938382,88.4056019,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746428940759,6.4056019,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746428940975,6.4056019,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1746428951290,6.4056019,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746428956093,6.4056019,147.02,147.0,13.24]
["bitfinex","SOLUSD",1746428956094,82.0,147.01,147.0,13.24]
["bitfinex","SOLUSD",1746428956268,88.4056019,147.01,147.0,13.24]
["bitfinex","SOLUSD",1746428958093,88.4056019,147.01,147.0,20.04272108]
["bitfinex","SOLUSD",1746428958576,82.0,147.01,147.0,20.04272108]
["bitfinex","SOLUSD",1746428959295,88.4056019,147.01,147.0,20.04272108]
["bitfinex","SOLUSD",1746428961597,6.4056019,147.01,147.0,20.04272108]
["bitfinex","SOLUSD",1746428968699,6.4056019,147.01,146.99,13.52432314]
["bitfinex","SOLUSD",1746428969810,6.4056019,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746428972503,82.0,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746428972798,6.4056019,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746428973512,82.0,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746428973878,6.4056019,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746428974810,82.0,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746428974981,6.4056019,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746428975809,6.4056019,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1746428976113,6.4056019,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1746428976476,82.0,147.04,147.01,0.28432314]
["bitfinex","SOLUSD",1746428976889,88.4056019,147.04,147.01,0.28432314]
["bitfinex","SOLUSD",1746428978113,88.4056019,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1746428978810,6.4056019,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1746428980411,88.4056019,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1746428981284,6.4056019,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1746428993226,6.4056019,147.03,147.01,20.04206804]
["bitfinex","SOLUSD",1746428993391,32.4056019,147.02,147.01,13.24]
["bitfinex","SOLUSD",1746429000222,64.82982616,147.02,146.97,13.24]
["bitfinex","SOLUSD",1746429000516,32.4056019,146.98,146.97,13.24]
["bitfinex","SOLUSD",1746429001724,32.4056019,146.98,146.93,247.22]
["bitfinex","SOLUSD",1746429001725,39.20944017,146.98,146.93,247.22]
["bitfinex","SOLUSD",1746429002019,6.4056019,146.94,146.93,13.24]
["bitfinex","SOLUSD",1746429006924,6.4056019,146.94,146.93,13.24]
["bitfinex","SOLUSD",1746429012139,6.4056019,146.94,146.93,20.04596202]
["bitfinex","SOLUSD",1746429012520,6.4056019,146.94,146.93,13.24]
["bitfinex","SOLUSD",1746429012931,6.4056019,146.94,146.93,20.04596202]
["bitfinex","SOLUSD",1746429015037,3.50998415,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1746429015232,6.4056019,146.97,146.94,13.24]
["bitfinex","SOLUSD",1746429015419,114.4056019,146.97,146.94,13.24]
["bitfinex","SOLUSD",1746429016115,108.0,146.97,146.94,13.24]
["bitfinex","SOLUSD",1746429016333,82.0,146.97,146.95,0.14216157]
["bitfinex","SOLUSD",1746429016640,6.4056019,147.0,146.95,1.92522314]
["bitfinex","SOLUSD",1746429017236,108.0,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1746429017436,114.4056019,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1746429017635,108.0,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1746429017829,118.00194433,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1746429018032,92.00194433,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1746429018642,10.00194433,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746429019541,82.0,147.01,146.99,0.28432314]
["bitfinex","SOLUSD",1746429019840,92.00194433,147.03,146.99,13.52432314]
["bitfinex","SOLUSD",1746429020228,82.0,147.03,146.99,13.52432314]
["bitfinex","SOLUSD",1746429020632,92.00194433,147.06,146.99,13.52432314]
["bitfinex","SOLUSD",1746429020826,26.0,147.04,146.99,13.52432314]
["bitfinex","SOLUSD",1746429021233,10.00194433,147.03,146.99,13.52432314]
["bitfinex","SOLUSD",1746429021439,36.00194433,147.03,146.99,13.52432314]
["bitfinex","SOLUSD",1746429021644,26.0,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1746429023629,36.00194433,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1746429023828,10.00194433,147.02,146.99,20.04308039]
["bitfinex","SOLUSD",1746429024030,26.0,147.0,146.99,20.04308039]
["bitfinex","SOLUSD",1746429024856,82.0,147.03,146.99,20.04308039]
["bitfinex","SOLUSD",1746429025040,108.0,147.03,146.99,20.04308039]
["bitfinex","SOLUSD",1746429025238,82.0,147.03,147.0,0.28432314]
["bitfinex","SOLUSD",1746429025941,82.0,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1746429028852,26.0,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1746429028853,108.0,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1746429038562,108.0,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746429045774,82.0,147.1,147.04,0.28432314]
["bitfinex","SOLUSD",1746429045964,82.0,147.09,147.04,0.28432314]
["bitfinex","SOLUSD",1746429046575,82.0,147.09,147.03,23.80466571]
["bitfinex","SOLUSD",1746429046783,36.00194433,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1746429047068,82.0,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1746429047369,92.00194433,147.06,147.03,20.02133306]
["bitfinex","SOLUSD",1746429051475,82.0,147.06,147.03,20.02133306]
["bitfinex","SOLUSD",1746429051678,92.00194433,147.06,147.03,20.02133306]
["bitfinex","SOLUSD",1746429052474,82.0,147.05,147.03,20.02133306]
["bitfinex","SOLUSD",1746429056082,92.00194433,147.05,147.03,20.02133306]
["bitfinex","SOLUSD",1746429057889,92.00194433,147.05,147.02,13.22]
["bitfinex","SOLUSD",1746429058191,82.0,147.05,147.02,13.22]
["bitfinex","SOLUSD",1746429059981,82.0,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746429060797,92.00194433,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746429061012,92.00194433,147.05,147.02,20.02168609]
["bitfinex","SOLUSD",1746429061185,10.00194433,147.03,147.02,13.22]
["bitfinex","SOLUSD",1746429062991,92.00194433,147.04,147.02,20.02179567]
["bitfinex","SOLUSD",1746429063194,82.0,147.03,147.02,20.02179567]
["bitfinex","SOLUSD",1746429081998,82.0,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1746429090208,92.00194433,147.03,147.01,20.02213993]
["bitfinex","SOLUSD",1746429090409,82.0,147.02,147.01,20.02213993]
["bitfinex","SOLUSD",1746429120268,82.0,147.02,147.01,6.80213993]
["bitfinex","SOLUSD",1746429125073,82.0,147.02,147.01,20.02213993]
["bitfinex","SOLUSD",1746429129875,82.0,147.02,147.0,13.22]
["bitfinex","SOLUSD",1746429131083,82.0,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746429150777,82.0,147.02,147.0,20.02254169]
["bitfinex","SOLUSD",1746429156486,82.0,147.02,147.0,6.80254169]
["bitfinex","SOLUSD",1746429158368,82.0,147.02,146.99,13.22]
["bitfinex","SOLUSD",1746429158786,82.0,147.02,146.97,23.81438388]
["bitfinex","SOLUSD",1746429158979,82.0,147.02,146.98,13.22]
["bitfinex","SOLUSD",1746429160397,82.0,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1746429160773,82.0,147.02,147.0,0.28432314]
["bitfinex","SOLUSD",1746429160989,82.0,147.06,147.0,18.933972]
["bitfinex","SOLUSD",1746429161188,108.0,147.06,147.0,18.933972]
["bitfinex","SOLUSD",1746429161793,82.0,147.06,147.0,18.933972]
["bitfinex","SOLUSD",1746429161997,82.0,147.1,147.02,18.933972]
["bitfinex","SOLUSD",1746429162187,108.0,147.09,147.04,0.28432314]
["bitfinex","SOLUSD",1746429162792,82.0,147.09,147.05,23.80142808]
["bitfinex","SOLUSD",1746429166920,6.39911569,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1746429167278,6.39911569,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746429167897,6.39911569,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746429169895,88.39911569,147.09,147.04,23.80304678]
["bitfinex","SOLUSD",1746429170404,6.39911569,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1746429172601,88.39911569,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1746429173103,88.39911569,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746429173309,88.39911569,147.07,147.04,20.00087051]
["bitfinex","SOLUSD",1746429176315,82.0,147.07,147.04,20.00087051]
["bitfinex","SOLUSD",1746429178413,82.0,147.06,147.04,20.00087051]
["bitfinex","SOLUSD",1746429192520,82.0,147.06,147.04,13.2]
["bitfinex","SOLUSD",1746429192728,88.39911569,147.06,147.04,13.2]
["bitfinex","SOLUSD",1746429194925,88.39911569,147.06,147.04,20.00075293]
["bitfinex","SOLUSD",1746429195309,82.0,147.06,147.04,20.00075293]
["bitfinex","SOLUSD",1746429207735,108.0,147.08,147.04,20.00075293]
["bitfinex","SOLUSD",1746429208037,108.0,147.08,147.04,37.0029292]
["bitfinex","SOLUSD",1746429213639,114.39911569,147.08,147.04,37.0029292]
["bitfinex","SOLUSD",1746429214141,108.0,147.08,147.04,37.0029292]
["bitfinex","SOLUSD",1746429215947,108.0,147.08,147.05,13.2]
["bitfinex","SOLUSD",1746429216323,108.0,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746429235367,82.0,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1746429240547,88.39911569,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1746429245287,82.0,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1746429246082,82.0,147.14,147.07,20.536072]
["bitfinex","SOLUSD",1746429246257,82.0,147.13,147.07,20.536072]
["bitfinex","SOLUSD",1746429246581,108.0,147.13,147.07,20.536072]
["bitfinex","SOLUSD",1746429248284,82.0,147.18,147.09,18.933972]
["bitfinex","SOLUSD",1746429248486,82.0,147.18,147.11,0.28432314]
["bitfinex","SOLUSD",1746429249865,3.37738702,147.23,147.14,18.933972]
["bitfinex","SOLUSD",1746429250066,114.39911569,147.22,147.16,0.28432314]
["bitfinex","SOLUSD",1746429250269,114.39911569,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746429250681,6.39911569,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1746429252176,6.39911569,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746429253071,6.39911569,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1746429253585,26.0,147.15,147.14,13.18]
["bitfinex","SOLUSD",1746429253768,114.39911569,147.15,147.14,13.18]
["bitfinex","SOLUSD",1746429254502,114.39911569,147.15,147.14,19.97624847]
["bitfinex","SOLUSD",1746429255591,108.0,147.15,147.14,19.97624847]
["bitfinex","SOLUSD",1746429259380,88.39911569,147.2,147.15,0.28432314]
["bitfinex","SOLUSD",1746429259691,26.0,147.19,147.15,0.28432314]
["bitfinex","SOLUSD",1746429259896,88.39911569,147.2,147.15,0.28432314]
["bitfinex","SOLUSD",1746429260090,82.0,147.2,147.15,0.28432314]
["bitfinex","SOLUSD",1746429260290,26.0,147.19,147.15,0.28432314]
["bitfinex","SOLUSD",1746429260601,82.0,147.2,147.15,0.28432314]
["bitfinex","SOLUSD",1746429260991,26.0,147.19,147.15,0.28432314]
["bitfinex","SOLUSD",1746429261298,26.0,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746429266707,32.39911569,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746429267701,6.39911569,147.17,147.14,13.18]
["bitfinex","SOLUSD",1746429267905,6.39911569,147.17,147.14,19.9761297]
["bitfinex","SOLUSD",1746429269291,82.0,147.18,147.14,19.9761297]
["bitfinex","SOLUSD",1746429269482,6.39911569,147.17,147.14,19.9761297]
["bitfinex","SOLUSD",1746429269687,9.98215625,147.17,147.14,19.9761297]
["bitfinex","SOLUSD",1746429270182,82.0,147.18,147.15,18.933972]
["bitfinex","SOLUSD",1746429271309,82.0,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1746429272309,26.0,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746429274408,35.98215625,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746429275907,35.98215625,147.19,147.14,13.18]
["bitfinex","SOLUSD",1746429276096,26.0,147.16,147.15,6.79562587]
["bitfinex","SOLUSD",1746429279610,26.0,147.16,147.14,19.9760792]
["bitfinex","SOLUSD",1746429280308,35.98215625,147.16,147.14,19.9760792]
["bitfinex","SOLUSD",1746429280486,35.98215625,147.16,147.14,13.18]
["bitfinex","SOLUSD",1746429282303,35.98215625,147.16,147.14,19.97615502]
["bitfinex","SOLUSD",1746429282612,35.98215625,147.16,147.14,13.18]
["bitfinex","SOLUSD",1746429284311,9.98215625,147.15,147.14,13.18]
["bitfinex","SOLUSD",1746429287199,35.98215625,147.16,147.14,13.18]
["bitfinex","SOLUSD",1746429287708,35.98215625,147.16,147.14,19.97617496]
["bitfinex","SOLUSD",1746429290725,35.98215625,147.16,147.14,13.18]
["bitfinex","SOLUSD",1746429291219,9.98215625,147.15,147.14,13.18]
["bitfinex","SOLUSD",1746429293724,32.39116141,147.15,147.14,13.18]
["bitfinex","SOLUSD",1746429297001,26.0,147.15,147.13,6.79668611]
["bitfinex","SOLUSD",1746429297202,26.0,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746429298729,82.0,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1746429300435,26.0,147.16,147.13,0.28432314]
["bitfinex","SOLUSD",1746429300729,26.0,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1746429301830,26.0,147.16,147.14,19.97624847]
["bitfinex","SOLUSD",1746429305431,82.0,147.2,147.15,0.28432314]
["bitfinex","SOLUSD",1746429305730,26.0,147.19,147.15,18.933972]
["bitfinex","SOLUSD",1746429307433,26.0,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1746429312020,35.98247854,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746429314142,26.0,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746429314441,26.0,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1746429314647,91.98247854,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1746429314827,26.0,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746429320949,26.0,147.19,147.16,19.99532481]
["bitfinex","SOLUSD",1746429329371,35.98247854,147.19,147.16,19.99532481]
["bitfinex","SOLUSD",1746429329538,26.0,147.19,147.16,19.99532481]
["bitfinex","SOLUSD",1746429332236,32.38618945,147.19,147.16,19.99532481]
["bitfinex","SOLUSD",1746429332664,26.0,147.19,147.16,19.99532481]
["bitfinex","SOLUSD",1746429341471,26.0,147.17,147.16,13.2]
["bitfinex","SOLUSD",1746429341774,26.0,147.15,147.14,13.18]
["bitfinex","SOLUSD",1746429341963,26.0,147.17,147.14,13.18]
["bitfinex","SOLUSD",1746429342468,26.0,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746429345971,26.0,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1746429350288,82.0,147.23,147.18,7.07872455]
["bitfinex","SOLUSD",1746429350581,6.79010651,147.28,147.19,18.933972]
["bitfinex","SOLUSD",1746429350881,26.0,147.24,147.19,18.933972]
["bitfinex","SOLUSD",1746429351261,82.0,147.27,147.19,18.933972]
["bitfinex","SOLUSD",1746429351461,26.0,147.23,147.19,18.933972]
["bitfinex","SOLUSD",1746429351875,26.0,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746429352084,26.0,147.23,147.21,0.28432314]
["bitfinex","SOLUSD",1746429354089,26.0,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1746429354793,26.0,147.23,147.22,16.76319682]
["bitfinex","SOLUSD",1746429357794,26.0,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1746429358005,26.0,147.23,147.22,16.76319682]
["bitfinex","SOLUSD",1746429359601,26.0,147.22,147.2,9.97064147]
["bitfinex","SOLUSD",1746429359978,26.0,147.22,147.21,9.97064147]
["bitfinex","SOLUSD",1746429361499,26.0,147.22,147.21,16.76365824]
["bitfinex","SOLUSD",1746429363698,26.0,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746429363888,26.0,147.22,147.21,16.76365824]
["bitfinex","SOLUSD",1746429364387,26.0,147.22,147.2,19.97336614]
["bitfinex","SOLUSD",1746429364797,26.0,147.22,147.2,29.94400761]
["bitfinex","SOLUSD",1746429365097,35.97064147,147.22,147.2,13.18]
["bitfinex","SOLUSD",1746429365301,26.0,147.21,147.2,13.18]
["bitfinex","SOLUSD",1746429366198,35.97064147,147.21,147.2,13.18]
["bitfinex","SOLUSD",1746429368077,26.0,147.21,147.2,13.18]
["bitfinex","SOLUSD",1746429368704,26.0,147.22,147.2,29.94411973]
["bitfinex","SOLUSD",1746429369017,26.0,147.22,147.21,9.97064147]
["bitfinex","SOLUSD",1746429370191,26.0,147.22,147.21,16.76365824]
["bitfinex","SOLUSD",1746429370783,26.0,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746429371111,26.0,147.22,147.21,16.76365824]
["bitfinex","SOLUSD",1746429371711,26.0,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746429371896,26.0,147.22,147.21,16.76365824]
["bitfinex","SOLUSD",1746429373905,26.0,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746429374204,26.0,147.22,147.21,16.76365824]
["bitfinex","SOLUSD",1746429374888,26.0,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746429375406,26.0,147.22,147.21,16.76365824]
["bitfinex","SOLUSD",1746429375903,26.0,147.21,147.2,13.18]
["bitfinex","SOLUSD",1746429379639,9.97064147,147.23,147.2,13.18]
["bitfinex","SOLUSD",1746429380815,26.0,147.21,147.2,13.18]
["bitfinex","SOLUSD",1746429382025,26.0,147.21,147.2,29.94411973]
["bitfinex","SOLUSD",1746429383129,26.0,147.21,147.2,23.15064147]
["bitfinex","SOLUSD",1746429383288,82.0,147.22,147.2,23.15064147]
["bitfinex","SOLUSD",1746429384715,82.0,147.22,147.2,13.18]
["bitfinex","SOLUSD",1746429384901,108.0,147.22,147.2,13.18]
["bitfinex","SOLUSD",1746429386119,108.0,147.22,147.19,16.76445782]
["bitfinex","SOLUSD",1746429386708,108.0,147.22,147.2,9.97064147]
["bitfinex","SOLUSD",1746429386911,108.0,147.22,147.21,9.97064147]
["bitfinex","SOLUSD",1746429387822,108.0,147.22,147.21,16.76365824]
["bitfinex","SOLUSD",1746429388219,108.0,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746429388420,108.0,147.22,147.21,16.76365824]
["bitfinex","SOLUSD",1746429395529,26.0,147.22,147.21,16.76365824]
["bitfinex","SOLUSD",1746429395710,26.0,147.22,147.21,17.04798138]
["bitfinex","SOLUSD",1746429400535,26.0,147.22,147.21,30.24798138]
["bitfinex","SOLUSD",1746429402933,26.0,147.22,147.21,19.99301677]
["bitfinex","SOLUSD",1746429405143,26.0,147.22,147.21,13.2]
["bitfinex","SOLUSD",1746429405438,35.97064147,147.22,147.18,23.15064147]
["bitfinex","SOLUSD",1746429405644,35.97064147,147.22,147.18,29.94489171]
["bitfinex","SOLUSD",1746429406546,26.0,147.19,147.18,29.94489171]
["bitfinex","SOLUSD",1746429407035,26.0,147.19,147.18,23.15064147]
["bitfinex","SOLUSD",1746429407340,26.0,147.19,147.18,13.18]
["bitfinex","SOLUSD",1746429408842,26.0,147.19,147.18,19.97440141]
["bitfinex","SOLUSD",1746429409042,26.0,147.19,147.18,29.94504288]
["bitfinex","SOLUSD",1746429421851,26.0,147.19,147.18,19.97440141]
["bitfinex","SOLUSD",1746429422051,26.0,147.19,147.18,29.94504288]
["bitfinex","SOLUSD",1746429424753,26.0,147.19,147.18,30.22936602]
["bitfinex","SOLUSD",1746429424952,82.0,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746429425259,82.0,147.2,147.19,17.04890441]
["bitfinex","SOLUSD",1746429427957,26.0,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746429430566,26.0,147.21,147.18,16.76486469]
["bitfinex","SOLUSD",1746429430735,108.0,147.21,147.18,16.76486469]
["bitfinex","SOLUSD",1746429431258,26.0,147.18,147.16,13.18]
["bitfinex","SOLUSD",1746429431566,26.0,147.18,147.17,9.97064147]
["bitfinex","SOLUSD",1746429431747,26.0,147.18,147.17,16.76550455]
["bitfinex","SOLUSD",1746429434666,82.0,147.25,147.18,18.933972]
["bitfinex","SOLUSD",1746429434844,82.0,147.24,147.22,9.97064147]
["bitfinex","SOLUSD",1746429436173,26.0,147.23,147.22,9.97064147]
["bitfinex","SOLUSD",1746429436676,26.0,147.22,147.21,16.76365824]
["bitfinex","SOLUSD",1746429440970,26.0,147.22,147.21,17.04798138]
["bitfinex","SOLUSD",1746429450959,108.0,147.24,147.22,0.28432314]
["bitfinex","SOLUSD",1746429451162,108.0,147.24,147.23,9.97064147]
["bitfinex","SOLUSD",1746429451461,26.0,147.24,147.23,9.97064147]
["bitfinex","SOLUSD",1746429452193,26.0,147.24,147.23,16.76273547]
["bitfinex","SOLUSD",1746429453273,82.0,147.26,147.24,0.28432314]
["bitfinex","SOLUSD",1746429453486,82.0,147.26,147.25,10.25496461]
["bitfinex","SOLUSD",1746429453778,26.0,147.26,147.25,10.25496461]
["bitfinex","SOLUSD",1746429454378,26.0,147.26,147.25,30.22613608]
["bitfinex","SOLUSD",1746429455358,87.41257149,147.32,147.25,65.85371363]
["bitfinex","SOLUSD",1746429455555,82.0,147.31,147.29,9.97064147]
["bitfinex","SOLUSD",1746429455972,82.0,147.31,147.28,9.97064147]
["bitfinex","SOLUSD",1746429456280,26.0,147.28,147.26,0.28432314]
["bitfinex","SOLUSD",1746429456460,26.0,147.28,147.27,9.97064147]
["bitfinex","SOLUSD",1746429457684,26.0,147.28,147.27,16.76089067]
["bitfinex","SOLUSD",1746429459590,26.0,147.28,147.27,17.04521381]
["bitfinex","SOLUSD",1746429461291,82.0,147.3,147.28,0.28432314]
["bitfinex","SOLUSD",1746429461588,108.0,147.3,147.29,9.97064147]
["bitfinex","SOLUSD",1746429462593,108.0,147.3,147.29,16.75996864]
["bitfinex","SOLUSD",1746429465897,26.0,147.3,147.29,16.75996864]
["bitfinex","SOLUSD",1746429468693,26.0,147.3,147.29,17.04429178]
["bitfinex","SOLUSD",1746429480799,26.0,147.3,147.29,9.97064147]
["bitfinex","SOLUSD",1746429480975,26.0,147.3,147.25,94.88]
["bitfinex","SOLUSD",1746429481182,26.0,147.3,147.27,9.97064147]
["bitfinex","SOLUSD",1746429481481,26.0,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746429481685,26.0,147.3,147.27,6.37736166]
["bitfinex","SOLUSD",1746429482199,26.0,147.3,147.28,6.37736166]
["bitfinex","SOLUSD",1746429482397,26.0,147.3,147.29,6.37736166]
["bitfinex","SOLUSD",1746429483295,82.0,147.33,147.29,6.37736166]
["bitfinex","SOLUSD",1746429483595,108.0,147.33,147.32,6.37736166]
["bitfinex","SOLUSD",1746429483779,108.0,147.33,147.32,9.95709387]
["bitfinex","SOLUSD",1746429484482,108.0,147.33,147.32,16.74503848]
["bitfinex","SOLUSD",1746429486398,26.0,147.33,147.32,17.02936162]
["bitfinex","SOLUSD",1746429488203,82.0,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1746429488392,83.6061,147.38,147.35,9.95709387]
["bitfinex","SOLUSD",1746429488698,83.6061,147.38,147.33,0.28432314]
["bitfinex","SOLUSD",1746429488894,26.0,147.36,147.35,9.95709387]
["bitfinex","SOLUSD",1746429490298,26.0,147.35,147.34,6.78696735]
["bitfinex","SOLUSD",1746429490505,26.0,147.35,147.34,16.74406122]
["bitfinex","SOLUSD",1746429491980,26.0,147.37,147.34,16.74406122]
["bitfinex","SOLUSD",1746429492179,26.0,147.37,147.36,9.95709387]
["bitfinex","SOLUSD",1746429495402,82.0,147.38,147.33,0.28432314]
["bitfinex","SOLUSD",1746429495588,26.0,147.37,147.34,9.95709387]
["bitfinex","SOLUSD",1746429496701,26.0,147.37,147.34,16.74379268]
["bitfinex","SOLUSD",1746429497207,26.0,147.37,147.34,9.95709387]
["bitfinex","SOLUSD",1746429497498,35.95709387,147.35,147.31,6.78826234]
["bitfinex","SOLUSD",1746429497701,26.0,147.33,147.3,29.90579862]
["bitfinex","SOLUSD",1746429497880,26.0,147.33,147.3,19.94870475]
["bitfinex","SOLUSD",1746429498477,26.0,147.33,147.3,13.16]
["bitfinex","SOLUSD",1746429498919,26.0,147.33,147.3,19.94886459]
["bitfinex","SOLUSD",1746429499505,26.0,147.33,147.3,29.90595846]
["bitfinex","SOLUSD",1746429500704,26.0,147.32,147.31,9.95709387]
["bitfinex","SOLUSD",1746429502606,26.0,147.32,147.31,16.74549927]
["bitfinex","SOLUSD",1746429502806,12.8594973,147.39,147.31,16.74549927]
["bitfinex","SOLUSD",1746429502807,82.0,147.38,147.32,0.28432314]
["bitfinex","SOLUSD",1746429503012,82.0,147.38,147.36,9.95709387]
["bitfinex","SOLUSD",1746429503183,26.0,147.37,147.32,18.933972]
["bitfinex","SOLUSD",1746429503498,26.0,147.37,147.36,9.95709387]
["bitfinex","SOLUSD",1746429505315,26.0,147.4,147.38,16.74227503]
["bitfinex","SOLUSD",1746429506695,26.0,147.4,147.39,9.95709387]
["bitfinex","SOLUSD",1746429506893,26.0,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1746429507197,26.0,147.38,147.37,9.95709387]
["bitfinex","SOLUSD",1746429508709,26.0,147.38,147.37,16.74273545]
["bitfinex","SOLUSD",1746429509891,26.0,147.4,147.37,16.74273545]
["bitfinex","SOLUSD",1746429510205,26.0,147.4,147.38,9.95709387]
["bitfinex","SOLUSD",1746429510907,1.57,147.44,147.39,9.95709387]
["bitfinex","SOLUSD",1746429511089,11.52709387,147.44,147.4,9.95709387]
["bitfinex","SOLUSD",1746429511285,82.0,147.45,147.41,9.95709387]
["bitfinex","SOLUSD",1746429511489,82.0,147.45,147.42,9.95709387]
["bitfinex","SOLUSD",1746429511805,26.0,147.43,147.42,9.95709387]
["bitfinex","SOLUSD",1746429512901,26.0,147.43,147.4,17.02551513]
["bitfinex","SOLUSD",1746429513102,9.95709387,147.44,147.4,17.02551513]
["bitfinex","SOLUSD",1746429513304,35.95709387,147.43,147.39,13.18]
["bitfinex","SOLUSD",1746429513611,26.0,147.4,147.39,23.13709387]
["bitfinex","SOLUSD",1746429514394,26.0,147.4,147.39,13.18]
["bitfinex","SOLUSD",1746429514595,16.74141704,147.4,147.35,13.18]
["bitfinex","SOLUSD",1746429514813,26.0,147.38,147.35,13.18]
["bitfinex","SOLUSD",1746429514988,26.0,147.38,147.35,23.13709387]
["bitfinex","SOLUSD",1746429515989,26.0,147.36,147.35,23.13709387]
["bitfinex","SOLUSD",1746429516395,26.0,147.36,147.35,29.92365647]
["bitfinex","SOLUSD",1746429519016,26.0,147.38,147.35,29.92365647]
["bitfinex","SOLUSD",1746429519323,26.0,147.38,147.37,9.95709387]
["bitfinex","SOLUSD",1746429519732,82.0,147.39,147.37,9.95709387]
["bitfinex","SOLUSD",1746429519914,26.0,147.39,147.38,9.95709387]
["bitfinex","SOLUSD",1746429520415,82.0,147.41,147.37,9.95709387]
["bitfinex","SOLUSD",1746429520416,26.0,147.38,147.37,9.95709387]
["bitfinex","SOLUSD",1746429521111,26.0,147.38,147.37,16.74273545]
["bitfinex","SOLUSD",1746429522715,26.0,147.38,147.37,17.02705859]
["bitfinex","SOLUSD",1746429523021,82.0,147.41,147.38,0.28432314]
["bitfinex","SOLUSD",1746429523221,100.10529387,147.45,147.4,9.95709387]
["bitfinex","SOLUSD",1746429523517,26.0,147.42,147.41,9.95709387]
["bitfinex","SOLUSD",1746429524409,26.0,147.42,147.41,16.74089415]
["bitfinex","SOLUSD",1746429526808,26.0,147.42,147.41,9.95709387]
["bitfinex","SOLUSD",1746429526993,26.0,147.42,147.4,16.74120919]
["bitfinex","SOLUSD",1746429527198,26.0,147.42,147.41,9.95709387]
["bitfinex","SOLUSD",1746429528818,26.0,147.42,147.41,16.74089415]
["bitfinex","SOLUSD",1746429534532,26.0,147.42,147.41,17.02521729]
["bitfinex","SOLUSD",1746429537134,26.0,147.44,147.41,17.02521729]
["bitfinex","SOLUSD",1746429537433,26.0,147.44,147.42,9.95709387]
["bitfinex","SOLUSD",1746429537931,26.0,147.44,147.42,16.74008944]
["bitfinex","SOLUSD",1746429539011,26.0,147.42,147.41,6.78368347]
["bitfinex","SOLUSD",1746429539341,26.0,147.42,147.41,16.74077734]
["bitfinex","SOLUSD",1746429540344,26.0,147.42,147.41,6.78368347]
["bitfinex","SOLUSD",1746429540518,26.0,147.42,147.41,16.74077734]
["bitfinex","SOLUSD",1746429545324,26.0,147.42,147.41,17.02510048]
["bitfinex","SOLUSD",1746429545527,82.0,147.47,147.42,0.28432314]
["bitfinex","SOLUSD",1746429545728,82.0,147.47,147.44,0.28432314]
["bitfinex","SOLUSD",1746429545924,26.0,147.49,147.47,0.28432314]
["bitfinex","SOLUSD",1746429546119,26.0,147.49,147.43,18.64964886]
["bitfinex","SOLUSD",1746429546120,26.0,147.49,147.48,10.24141701]
["bitfinex","SOLUSD",1746429546335,26.0,147.49,147.45,13.2]
["bitfinex","SOLUSD",1746429546532,5.46808109,147.51,147.49,0.28432314]
["bitfinex","SOLUSD",1746429546825,26.0,147.5,147.49,0.28432314]
["bitfinex","SOLUSD",1746429547428,26.0,147.5,147.49,10.24141701]
["bitfinex","SOLUSD",1746429547726,26.0,147.51,147.49,10.24141701]
["bitfinex","SOLUSD",1746429547919,26.0,147.51,147.5,9.95709387]
["bitfinex","SOLUSD",1746429548246,26.0,147.5,147.49,17.02153769]
["bitfinex","SOLUSD",1746429548745,26.0,147.5,147.49,10.24141701]
["bitfinex","SOLUSD",1746429549043,26.0,147.5,147.49,0.28432314]
["bitfinex","SOLUSD",1746429549247,26.0,147.5,147.49,10.24141701]
["bitfinex","SOLUSD",1746429549650,26.0,147.5,147.47,0.28432314]
["bitfinex","SOLUSD",1746429549946,26.0,147.5,147.49,9.95709387]
["bitfinex","SOLUSD",1746429550242,26.0,147.5,147.49,0.28432314]
["bitfinex","SOLUSD",1746429551043,26.0,147.5,147.49,10.24141701]
["bitfinex","SOLUSD",1746429551244,26.0,147.5,147.49,0.28432314]
["bitfinex","SOLUSD",1746429552447,26.0,147.5,147.49,10.24141701]
["bitfinex","SOLUSD",1746429553148,26.0,147.5,147.49,0.28432314]
["bitfinex","SOLUSD",1746429553322,26.0,147.5,147.46,6.78113356]
["bitfinex","SOLUSD",1746429553525,26.0,147.5,147.47,9.95709387]
["bitfinex","SOLUSD",1746429553735,26.0,147.5,147.48,0.28432314]
["bitfinex","SOLUSD",1746429554342,26.0,147.5,147.48,10.24141701]
["bitfinex","SOLUSD",1746429556454,26.0,147.5,147.48,0.28432314]
["bitfinex","SOLUSD",1746429556652,26.0,147.5,147.48,10.24141701]
["bitfinex","SOLUSD",1746429556824,26.0,147.5,147.48,0.28432314]
["bitfinex","SOLUSD",1746429557323,26.0,147.5,147.48,7.06479995]
["bitfinex","SOLUSD",1746429559127,26.0,147.49,147.48,7.06479995]
["bitfinex","SOLUSD",1746429559737,26.0,147.49,147.48,17.02189382]
["bitfinex","SOLUSD",1746429560530,26.0,147.49,147.48,7.06479995]
["bitfinex","SOLUSD",1746429560835,35.95709387,147.49,147.45,19.98189277]
["bitfinex","SOLUSD",1746429561032,9.95709387,147.48,147.46,0.14216157]
["bitfinex","SOLUSD",1746429561245,9.95709387,147.48,147.46,0.28432314]
["bitfinex","SOLUSD",1746429561433,35.95709387,147.49,147.46,0.28432314]
["bitfinex","SOLUSD",1746429561636,26.0,147.49,147.46,10.24141701]
["bitfinex","SOLUSD",1746429562845,26.0,147.49,147.48,0.28432314]
["bitfinex","SOLUSD",1746429563545,35.95709387,147.49,147.48,0.28432314]
["bitfinex","SOLUSD",1746429563751,26.0,147.49,147.48,0.28432314]
["bitfinex","SOLUSD",1746429565650,26.0,147.47,147.46,0.28432314]
["bitfinex","SOLUSD",1746429565852,26.0,147.47,147.45,19.98185803]
["bitfinex","SOLUSD",1746429565853,35.95709387,147.47,147.45,13.2]
["bitfinex","SOLUSD",1746429566030,9.95709387,147.46,147.45,13.2]
["bitfinex","SOLUSD",1746429566235,9.95709387,147.46,147.41,13.54]
["bitfinex","SOLUSD",1746429566448,26.0,147.47,147.41,30.2807211]
["bitfinex","SOLUSD",1746429566449,91.95709387,147.45,147.41,30.2807211]
["bitfinex","SOLUSD",1746429566646,82.0,147.45,147.41,30.2807211]
["bitfinex","SOLUSD",1746429567044,91.95709387,147.45,147.42,0.28432314]
["bitfinex","SOLUSD",1746429568156,26.0,147.43,147.42,7.06766325]
["bitfinex","SOLUSD",1746429568353,26.0,147.43,147.42,0.28432314]
["bitfinex","SOLUSD",1746429568545,35.95709387,147.43,147.41,20.32367921]
["bitfinex","SOLUSD",1746429568941,35.95709387,147.43,147.42,0.28432314]
["bitfinex","SOLUSD",1746429571144,35.95709387,147.43,147.41,20.32367921]
["bitfinex","SOLUSD",1746429571450,35.95709387,147.43,147.41,20.60800235]
["bitfinex","SOLUSD",1746429571451,26.0,147.42,147.41,20.60800235]
["bitfinex","SOLUSD",1746429571847,35.95709387,147.42,147.41,13.54]
["bitfinex","SOLUSD",1746429573753,26.0,147.42,147.41,13.54]
["bitfinex","SOLUSD",1746429575052,26.0,147.39,147.37,13.54]
["bitfinex","SOLUSD",1746429575251,35.95709387,147.39,147.37,13.54]
["bitfinex","SOLUSD",1746429576162,9.95709387,147.38,147.37,13.54]
["bitfinex","SOLUSD",1746429576542,9.95709387,147.38,147.37,13.68216157]
["bitfinex","SOLUSD",1746429576744,9.95709387,147.38,147.37,13.54]
["bitfinex","SOLUSD",1746429577185,26.0,147.34,147.33,13.54]
["bitfinex","SOLUSD",1746429577463,35.95709387,147.34,147.29,20.32932717]
["bitfinex","SOLUSD",1746429577758,35.95709387,147.34,147.29,30.28642104]
["bitfinex","SOLUSD",1746429577942,26.0,147.32,147.3,9.95709387]
["bitfinex","SOLUSD",1746429578145,26.0,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1746429578346,26.0,147.32,147.31,7.07272854]
["bitfinex","SOLUSD",1746429578547,26.0,147.32,147.31,6.93056697]
["bitfinex","SOLUSD",1746429578753,26.0,147.32,147.31,7.07272854]
["bitfinex","SOLUSD",1746429579546,26.0,147.32,147.31,17.02982241]
["bitfinex","SOLUSD",1746429580149,26.0,147.32,147.31,7.07272854]
["bitfinex","SOLUSD",1746429580570,35.95709387,147.32,147.31,6.93056697]
["bitfinex","SOLUSD",1746429581060,26.0,147.32,147.31,7.07272854]
["bitfinex","SOLUSD",1746429584473,26.0,147.32,147.31,17.02982241]
["bitfinex","SOLUSD",1746429584849,26.0,147.34,147.31,34.00083591]
["bitfinex","SOLUSD",1746429585057,26.0,147.34,147.33,10.24141701]
["bitfinex","SOLUSD",1746429585452,26.0,147.34,147.33,7.07180701]
["bitfinex","SOLUSD",1746429585858,35.95709387,147.34,147.33,7.07180701]
["bitfinex","SOLUSD",1746429586575,35.95709387,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1746429587074,35.95709387,147.34,147.32,6.78791154]
["bitfinex","SOLUSD",1746429587257,9.95709387,147.33,147.32,6.78791154]
["bitfinex","SOLUSD",1746429587659,35.95709387,147.34,147.32,6.78791154]
["bitfinex","SOLUSD",1746429588572,26.0,147.34,147.32,6.78791154]
["bitfinex","SOLUSD",1746429589073,82.0,147.33,147.32,6.78791154]
["bitfinex","SOLUSD",1746429593875,82.0,147.33,147.32,7.07223468]
["bitfinex","SOLUSD",1746429597285,82.0,147.33,147.32,6.78791154]
["bitfinex","SOLUSD",1746429597286,91.95709387,147.33,147.32,6.78791154]
["bitfinex","SOLUSD",1746429597782,91.95709387,147.33,147.31,6.78824723]
["bitfinex","SOLUSD",1746429598876,9.95709387,147.32,147.31,6.78824723]
["bitfinex","SOLUSD",1746429599087,108.0,147.31,147.29,13.54]
["bitfinex","SOLUSD",1746429599260,91.95709387,147.3,147.28,6.78962651]
["bitfinex","SOLUSD",1746429599455,82.0,147.3,147.28,6.78962651]
["bitfinex","SOLUSD",1746429599764,82.0,147.3,147.28,16.74672038]
["bitfinex","SOLUSD",1746429600377,82.0,147.3,147.28,6.78962651]
["bitfinex","SOLUSD",1746429600765,82.0,147.3,147.28,16.74672038]
["bitfinex","SOLUSD",1746429600964,26.0,147.31,147.29,17.03074418]
["bitfinex","SOLUSD",1746429601160,26.0,147.31,147.3,10.24141701]
["bitfinex","SOLUSD",1746429601367,26.0,147.33,147.3,10.24141701]
["bitfinex","SOLUSD",1746429601567,26.0,147.33,147.32,9.95709387]
["bitfinex","SOLUSD",1746429602661,26.0,147.33,147.32,16.74503848]
["bitfinex","SOLUSD",1746429604198,26.0,147.33,147.32,7.07226775]
["bitfinex","SOLUSD",1746429604488,26.0,147.33,147.32,0.28432314]
["bitfinex","SOLUSD",1746429605888,26.0,147.33,147.32,7.07226775]
["bitfinex","SOLUSD",1746429608194,26.0,147.33,147.32,17.02936162]
["bitfinex","SOLUSD",1746429609182,26.0,147.33,147.32,7.07226775]
["bitfinex","SOLUSD",1746429609390,26.0,147.33,147.32,0.28432314]
["bitfinex","SOLUSD",1746429610786,26.0,147.33,147.32,7.07226775]
["bitfinex","SOLUSD",1746429613582,26.0,147.33,147.32,0.28432314]
["bitfinex","SOLUSD",1746429613878,26.0,147.33,147.32,7.07226775]
["bitfinex","SOLUSD",1746429616708,26.0,147.33,147.32,17.02936162]
["bitfinex","SOLUSD",1746429621682,26.0,147.34,147.33,0.28432314]
["bitfinex","SOLUSD",1746429621881,26.0,147.34,147.33,10.24141701]
["bitfinex","SOLUSD",1746429622577,91.95709387,147.39,147.33,10.24141701]
["bitfinex","SOLUSD",1746429622789,82.0,147.39,147.36,0.28432314]
["bitfinex","SOLUSD",1746429623117,26.0,147.37,147.36,0.28432314]
["bitfinex","SOLUSD",1746429623283,82.0,147.39,147.36,10.24141701]
["bitfinex","SOLUSD",1746429623618,82.0,147.39,147.35,13.62]
["bitfinex","SOLUSD",1746429623619,82.0,147.39,147.38,0.28432314]
["bitfinex","SOLUSD",1746429623826,108.0,147.39,147.38,0.28432314]
["bitfinex","SOLUSD",1746429625224,26.0,147.36,147.35,13.90432314]
["bitfinex","SOLUSD",1746429625406,35.95709387,147.36,147.35,13.62]
["bitfinex","SOLUSD",1746429625719,35.95709387,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1746429626217,35.95709387,147.36,147.32,16.74503848]
["bitfinex","SOLUSD",1746429626422,35.95709387,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1746429627095,35.95709387,147.36,147.33,7.07138897]
["bitfinex","SOLUSD",1746429631224,26.0,147.36,147.33,7.07138897]
["bitfinex","SOLUSD",1746429631436,35.95709387,147.36,147.33,7.07138897]
["bitfinex","SOLUSD",1746429635705,26.0,147.34,147.33,7.07138897]
["bitfinex","SOLUSD",1746429637728,26.0,147.34,147.33,17.02848284]
["bitfinex","SOLUSD",1746429638234,26.0,147.34,147.33,7.07138897]
["bitfinex","SOLUSD",1746429639723,35.95709387,147.34,147.31,13.62]
["bitfinex","SOLUSD",1746429640225,35.95709387,147.34,147.32,0.14216157]
["bitfinex","SOLUSD",1746429640532,35.95709387,147.34,147.32,0.28432314]
["bitfinex","SOLUSD",1746429641032,26.0,147.34,147.32,0.28432314]
["bitfinex","SOLUSD",1746429643715,35.95709387,147.34,147.32,0.28432314]
["bitfinex","SOLUSD",1746429645716,9.95709387,147.33,147.32,0.28432314]
["bitfinex","SOLUSD",1746429648426,91.95709387,147.33,147.31,13.62]
["bitfinex","SOLUSD",1746429648928,9.95709387,147.32,147.31,13.62]
["bitfinex","SOLUSD",1746429649431,117.95709387,147.32,147.31,13.62]
["bitfinex","SOLUSD",1746429649634,117.95709387,147.32,147.27,20.2902492]
["bitfinex","SOLUSD",1746429649925,9.95709387,147.3,147.27,20.2902492]
["bitfinex","SOLUSD",1746429650230,9.95709387,147.3,147.28,0.28432314]
["bitfinex","SOLUSD",1746429651212,9.95709387,147.3,147.28,7.07396846]
["bitfinex","SOLUSD",1746429651642,26.0,147.28,147.27,13.5]
["bitfinex","SOLUSD",1746429651815,117.95709387,147.28,147.27,13.5]
["bitfinex","SOLUSD",1746429652010,108.0,147.28,147.27,20.57457234]
["bitfinex","SOLUSD",1746429653126,26.0,147.3,147.28,0.28432314]
["bitfinex","SOLUSD",1746429653329,26.0,147.3,147.29,10.24141701]
["bitfinex","SOLUSD",1746429654112,26.0,147.3,147.29,0.28432314]
["bitfinex","SOLUSD",1746429654313,26.0,147.3,147.29,10.24141701]
["bitfinex","SOLUSD",1746429655538,26.0,147.3,147.29,17.03074418]
["bitfinex","SOLUSD",1746429658242,26.0,147.3,147.29,7.07365031]
["bitfinex","SOLUSD",1746429658631,26.0,147.3,147.29,17.03074418]
["bitfinex","SOLUSD",1746429658933,26.0,147.32,147.29,17.03074418]
["bitfinex","SOLUSD",1746429662939,26.0,147.3,147.29,7.07365031]
["bitfinex","SOLUSD",1746429663132,26.0,147.3,147.29,0.28432314]
["bitfinex","SOLUSD",1746429664057,26.0,147.3,147.29,7.07365031]
["bitfinex","SOLUSD",1746429664640,82.0,147.35,147.29,34.00406212]
["bitfinex","SOLUSD",1746429665031,82.0,147.35,147.33,0.28432314]
["bitfinex","SOLUSD",1746429665230,26.0,147.34,147.33,0.28432314]
["bitfinex","SOLUSD",1746429666137,26.0,147.34,147.33,7.07180701]
["bitfinex","SOLUSD",1746429668325,26.0,147.34,147.33,17.02890088]
["bitfinex","SOLUSD",1746429672445,26.0,147.36,147.33,33.99761057]
["bitfinex","SOLUSD",1746429672749,26.0,147.35,147.34,10.24141701]
["bitfinex","SOLUSD",1746429673946,9.68191682,147.42,147.35,0.28432314]
["bitfinex","SOLUSD",1746429674251,26.0,147.38,147.37,10.24141701]
["bitfinex","SOLUSD",1746429674456,26.0,147.38,147.37,30.52705859]
["bitfinex","SOLUSD",1746429674833,26.0,147.38,147.37,20.56996472]
["bitfinex","SOLUSD",1746429678852,26.0,147.38,147.37,30.52705859]
["bitfinex","SOLUSD",1746429680541,91.95709387,147.41,147.37,30.52705859]
["bitfinex","SOLUSD",1746429680844,26.0,147.39,147.38,0.28432314]
["bitfinex","SOLUSD",1746429681352,87.49431243,147.43,147.39,0.28432314]
["bitfinex","SOLUSD",1746429681555,26.0,147.42,147.39,0.28432314]
["bitfinex","SOLUSD",1746429682054,26.0,147.42,147.39,10.24141701]
["bitfinex","SOLUSD",1746429682766,26.0,147.42,147.41,0.28432314]
["bitfinex","SOLUSD",1746429683955,26.0,147.42,147.41,10.24141701]
["bitfinex","SOLUSD",1746429685142,26.0,147.42,147.41,7.06812342]
["bitfinex","SOLUSD",1746429687060,26.0,147.42,147.41,17.02521729]
["bitfinex","SOLUSD",1746429687444,108.0,147.45,147.41,17.02521729]
["bitfinex","SOLUSD",1746429687762,108.0,147.45,147.42,9.95709387]
["bitfinex","SOLUSD",1746429688137,108.0,147.45,147.43,0.28432314]
["bitfinex","SOLUSD",1746429688345,26.0,147.45,147.43,0.28432314]
["bitfinex","SOLUSD",1746429688744,9.95709387,147.5,147.45,0.28432314]
["bitfinex","SOLUSD",1746429688940,91.95709387,147.5,147.46,9.95709387]
["bitfinex","SOLUSD",1746429689141,26.0,147.49,147.46,9.95709387]
["bitfinex","SOLUSD",1746429689459,26.0,147.49,147.48,0.28432314]
["bitfinex","SOLUSD",1746429689641,35.95709387,147.49,147.48,0.28432314]
["bitfinex","SOLUSD",1746429690463,26.0,147.48,147.47,7.06536335]
["bitfinex","SOLUSD",1746429690665,26.0,147.48,147.47,0.28432314]
["bitfinex","SOLUSD",1746429697359,26.0,147.47,147.45,0.28432314]
["bitfinex","SOLUSD",1746429697552,26.0,147.48,147.42,13.56]
["bitfinex","SOLUSD",1746429697553,9.95709387,147.46,147.43,6.78279047]
["bitfinex","SOLUSD",1746429697953,9.95709387,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1746429698154,9.95709387,147.46,147.44,0.28432314]
["bitfinex","SOLUSD",1746429698677,9.95709387,147.46,147.42,20.34323066]
["bitfinex","SOLUSD",1746429698971,9.95709387,147.44,147.42,13.56]
["bitfinex","SOLUSD",1746429699175,9.95709387,147.44,147.43,0.28432314]
["bitfinex","SOLUSD",1746429699557,9.95709387,147.45,147.43,0.28432314]
["bitfinex","SOLUSD",1746429699965,9.95709387,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1746429700551,9.95709387,147.45,147.43,0.28432314]
["bitfinex","SOLUSD",1746429700752,91.95709387,147.46,147.43,0.28432314]
["bitfinex","SOLUSD",1746429700974,82.0,147.46,147.43,0.28432314]
["bitfinex","SOLUSD",1746429701168,91.95709387,147.46,147.43,0.28432314]
["bitfinex","SOLUSD",1746429701774,98.73866121,147.46,147.43,0.28432314]
["bitfinex","SOLUSD",1746429702074,35.95709387,147.45,147.42,13.56]
["bitfinex","SOLUSD",1746429702269,26.0,147.43,147.42,13.84432314]
["bitfinex","SOLUSD",1746429702787,26.0,147.43,147.42,13.56]
["bitfinex","SOLUSD",1746429706785,26.0,147.43,147.42,13.84432314]
["bitfinex","SOLUSD",1746429706968,26.0,147.43,147.42,30.58475712]
["bitfinex","SOLUSD",1746429708375,26.0,147.46,147.43,0.28432314]
["bitfinex","SOLUSD",1746429708583,26.0,147.46,147.45,0.28432314]
["bitfinex","SOLUSD",1746429709988,26.0,147.46,147.45,10.24141701]
["bitfinex","SOLUSD",1746429710484,26.0,147.46,147.45,17.02337699]
["bitfinex","SOLUSD",1746429711282,82.0,147.47,147.45,17.02337699]
["bitfinex","SOLUSD",1746429712167,26.0,147.48,147.47,0.28432314]
["bitfinex","SOLUSD",1746429712482,26.0,147.48,147.47,7.06536335]
["bitfinex","SOLUSD",1746429713365,26.0,147.48,147.47,17.02245722]
["bitfinex","SOLUSD",1746429715367,26.0,147.48,147.47,7.06536335]
["bitfinex","SOLUSD",1746429716596,26.0,147.48,147.47,17.02245722]
["bitfinex","SOLUSD",1746429717415,26.0,147.48,147.47,30.48245722]
["bitfinex","SOLUSD",1746429722291,26.0,147.48,147.47,20.52536335]
["bitfinex","SOLUSD",1746429722492,26.0,147.48,147.47,13.74432314]
["bitfinex","SOLUSD",1746429722669,35.95709387,147.48,147.47,13.46]
["bitfinex","SOLUSD",1746429723673,26.0,147.48,147.47,13.46]
["bitfinex","SOLUSD",1746429725597,26.0,147.48,147.47,20.24104021]
["bitfinex","SOLUSD",1746429728985,26.0,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746429728986,26.0,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746429729293,26.0,147.47,147.46,7.0658232]
["bitfinex","SOLUSD",1746429729490,26.0,147.47,147.46,0.28432314]
["bitfinex","SOLUSD",1746429731091,26.0,147.47,147.46,7.0658232]
["bitfinex","SOLUSD",1746429731307,35.95709387,147.47,147.45,13.46]
["bitfinex","SOLUSD",1746429733797,91.95709387,147.46,147.45,13.46]
["bitfinex","SOLUSD",1746429733977,91.95709387,147.46,147.42,6.78320412]
["bitfinex","SOLUSD",1746429734302,9.95709387,147.44,147.42,6.78320412]
["bitfinex","SOLUSD",1746429734904,91.95709387,147.45,147.42,6.78320412]
["bitfinex","SOLUSD",1746429735101,91.95709387,147.45,147.42,16.74029799]
["bitfinex","SOLUSD",1746429735102,82.0,147.45,147.42,16.74029799]
["bitfinex","SOLUSD",1746429736610,82.0,147.45,147.43,0.28432314]
["bitfinex","SOLUSD",1746429736903,82.0,147.45,147.44,10.24141701]
["bitfinex","SOLUSD",1746429738717,26.0,147.47,147.45,7.06628312]
["bitfinex","SOLUSD",1746429738891,26.0,147.47,147.45,17.02337699]
["bitfinex","SOLUSD",1746429741214,82.0,147.49,147.45,17.02337699]
["bitfinex","SOLUSD",1746429741423,26.0,147.47,147.46,10.24141701]
["bitfinex","SOLUSD",1746429741724,26.0,147.47,147.46,0.28432314]
["bitfinex","SOLUSD",1746429742812,26.0,147.47,147.46,7.0658232]
["bitfinex","SOLUSD",1746429744809,83.6589,147.52,147.47,0.28432314]
["bitfinex","SOLUSD",1746429745106,83.6589,147.52,147.46,52.62631609]
["bitfinex","SOLUSD",1746429745107,26.0,147.5,147.49,10.24141701]
["bitfinex","SOLUSD",1746429745907,26.0,147.5,147.49,17.02153769]
["bitfinex","SOLUSD",1746429747009,26.0,147.5,147.49,7.06444382]
["bitfinex","SOLUSD",1746429748509,26.0,147.5,147.49,17.02153769]
["bitfinex","SOLUSD",1746429748701,87.33504797,147.55,147.49,33.9718394]
["bitfinex","SOLUSD",1746429748906,26.0,147.52,147.51,0.28432314]
["bitfinex","SOLUSD",1746429750403,26.0,147.52,147.51,7.06352455]
["bitfinex","SOLUSD",1746429754228,35.95709387,147.52,147.5,6.77950437]
["bitfinex","SOLUSD",1746429754421,26.0,147.52,147.5,6.77950437]
["bitfinex","SOLUSD",1746429754726,35.95709387,147.52,147.5,6.77950437]
["bitfinex","SOLUSD",1746429754955,26.0,147.52,147.5,6.77950437]
["bitfinex","SOLUSD",1746429755099,35.95709387,147.52,147.5,6.77950437]
["bitfinex","SOLUSD",1746429756005,9.95709387,147.51,147.5,6.77950437]
["bitfinex","SOLUSD",1746429757327,35.95709387,147.52,147.5,6.77950437]
["bitfinex","SOLUSD",1746429758831,35.95709387,147.52,147.49,20.25995677]
["bitfinex","SOLUSD",1746429761234,26.0,147.52,147.5,0.28432314]
["bitfinex","SOLUSD",1746429763741,26.0,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1746429764834,25.85040865,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1746429766137,35.80750252,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1746429767431,25.85040865,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1746429773326,25.85040865,147.52,147.51,7.06352455]
["bitfinex","SOLUSD",1746429778749,82.0,147.59,147.52,18.933972]
["bitfinex","SOLUSD",1746429778925,82.0,147.59,147.56,0.28432314]
["bitfinex","SOLUSD",1746429779125,26.0,147.57,147.56,0.28432314]
["bitfinex","SOLUSD",1746429780645,26.0,147.57,147.54,13.42]
["bitfinex","SOLUSD",1746429780941,26.0,147.56,147.55,0.28432314]
["bitfinex","SOLUSD",1746429783936,82.0,147.58,147.55,7.06168674]
["bitfinex","SOLUSD",1746429784132,82.0,147.58,147.56,9.95709387]
["bitfinex","SOLUSD",1746429784326,82.0,147.58,147.57,0.28432314]
["bitfinex","SOLUSD",1746429784533,26.0,147.59,147.58,0.28432314]
["bitfinex","SOLUSD",1746429784964,35.95709387,147.61,147.58,0.28432314]
["bitfinex","SOLUSD",1746429785226,35.95709387,147.61,147.58,7.06019213]
["bitfinex","SOLUSD",1746429787431,26.0,147.61,147.58,17.017286]
["bitfinex","SOLUSD",1746429788042,26.0,147.61,147.58,7.06019213]
["bitfinex","SOLUSD",1746429788660,9.45709387,147.6,147.58,7.06019213]
["bitfinex","SOLUSD",1746429789045,9.45709387,147.6,147.58,0.28432314]
["bitfinex","SOLUSD",1746429789450,35.95709387,147.61,147.58,0.28432314]
["bitfinex","SOLUSD",1746429789753,9.95709387,147.63,147.59,0.28432314]
["bitfinex","SOLUSD",1746429790055,9.95709387,147.61,147.59,0.28432314]
["bitfinex","SOLUSD",1746429791255,9.95709387,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1746429791558,9.95709387,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746429792861,117.95709387,147.61,147.59,0.28432314]
["bitfinex","SOLUSD",1746429794358,117.95709387,147.61,147.59,7.05982448]
["bitfinex","SOLUSD",1746429795746,9.95709387,147.6,147.59,0.28432314]
["bitfinex","SOLUSD",1746429795951,9.95709387,147.6,147.57,7.06067521]
["bitfinex","SOLUSD",1746429796155,9.95709387,147.59,147.57,7.06067521]
["bitfinex","SOLUSD",1746429796459,9.95709387,147.58,147.57,7.06067521]
["bitfinex","SOLUSD",1746429796647,9.95709387,147.59,147.57,7.06067521]
["bitfinex","SOLUSD",1746429796854,108.0,147.61,147.57,7.06067521]
["bitfinex","SOLUSD",1746429797055,9.95709387,147.6,147.57,7.06067521]
["bitfinex","SOLUSD",1746429804985,9.95709387,147.6,147.57,20.52067521]
["bitfinex","SOLUSD",1746429807164,9.95709387,147.59,147.57,20.52067521]
["bitfinex","SOLUSD",1746429808275,9.95709387,147.6,147.57,20.52067521]
["bitfinex","SOLUSD",1746429810266,108.0,147.61,147.57,20.52067521]
["bitfinex","SOLUSD",1746429810466,9.95709387,147.6,147.57,20.52067521]
["bitfinex","SOLUSD",1746429810660,9.95709387,147.59,147.57,20.52067521]
["bitfinex","SOLUSD",1746429813866,6.35148151,147.6,147.57,20.52067521]
["bitfinex","SOLUSD",1746429816371,6.35148151,147.6,147.57,13.74432314]
["bitfinex","SOLUSD",1746429817385,6.35148151,147.6,147.57,20.5207413]
["bitfinex","SOLUSD",1746429825288,6.35148151,147.59,147.57,20.5207413]
["bitfinex","SOLUSD",1746429825488,6.35148151,147.59,147.57,13.74432314]
["bitfinex","SOLUSD",1746429826396,6.35148151,147.58,147.57,13.46]
["bitfinex","SOLUSD",1746429826571,32.35148151,147.58,147.57,13.46]
["bitfinex","SOLUSD",1746429828081,32.35148151,147.58,147.53,13.46]
["bitfinex","SOLUSD",1746429828293,6.35148151,147.56,147.53,13.46]
["bitfinex","SOLUSD",1746429828474,6.35148151,147.56,147.54,0.28432314]
["bitfinex","SOLUSD",1746429828675,88.35148151,147.57,147.54,0.28432314]
["bitfinex","SOLUSD",1746429829480,88.35148151,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1746429837703,82.0,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1746429838303,82.0,147.57,147.56,0.28432314]
["bitfinex","SOLUSD",1746429838602,32.35148151,147.58,147.56,0.28432314]
["bitfinex","SOLUSD",1746429839100,6.35148151,147.57,147.56,0.28432314]
["bitfinex","SOLUSD",1746429839510,32.35148151,147.58,147.56,7.06122745]
["bitfinex","SOLUSD",1746429842205,6.35148151,147.57,147.56,7.06122745]
["bitfinex","SOLUSD",1746429843014,26.0,147.58,147.56,7.06122745]
["bitfinex","SOLUSD",1746429843510,32.35148151,147.58,147.56,7.06122745]
["bitfinex","SOLUSD",1746429844523,6.35148151,147.57,147.56,7.06122745]
["bitfinex","SOLUSD",1746429849012,6.35148151,147.57,147.55,7.06154594]
["bitfinex","SOLUSD",1746429849215,6.35148151,147.56,147.55,7.06154594]
["bitfinex","SOLUSD",1746429850422,26.0,147.56,147.55,7.06154594]
["bitfinex","SOLUSD",1746429851529,32.35148151,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1746429851699,6.35148151,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1746429853226,26.0,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1746429853612,32.35148151,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1746429854920,6.35148151,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1746429856315,26.0,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1746429856505,32.35148151,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1746429859630,26.0,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1746429860400,32.35148151,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1746429861324,6.35148151,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1746429861525,26.0,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1746429862722,32.35148151,147.55,147.53,20.23814917]
["bitfinex","SOLUSD",1746429862907,6.35148151,147.54,147.53,13.46]
["bitfinex","SOLUSD",1746429864522,6.35148151,147.54,147.53,20.23828238]
["bitfinex","SOLUSD",1746429866519,108.0,147.55,147.53,20.23828238]
["bitfinex","SOLUSD",1746429866721,114.35148151,147.55,147.53,20.23828238]
["bitfinex","SOLUSD",1746429868133,6.35148151,147.54,147.53,20.52260552]
["bitfinex","SOLUSD",1746429869720,6.35148151,147.54,147.53,13.46]
["bitfinex","SOLUSD",1746429873630,88.35148151,147.54,147.53,13.46]
["bitfinex","SOLUSD",1746429874532,88.35148151,147.54,147.52,6.77861447]
["bitfinex","SOLUSD",1746429874829,6.35148151,147.53,147.52,6.77861447]
["bitfinex","SOLUSD",1746429875023,6.35148151,147.53,147.51,6.77876916]
["bitfinex","SOLUSD",1746429884436,26.0,147.52,147.51,6.77876916]
["bitfinex","SOLUSD",1746429884642,26.0,147.52,147.51,7.0630923]
["bitfinex","SOLUSD",1746429885437,26.0,147.52,147.5,20.07955014]
["bitfinex","SOLUSD",1746429885438,32.35148151,147.52,147.5,20.07955014]
["bitfinex","SOLUSD",1746429885628,32.35148151,147.51,147.5,20.36387328]
["bitfinex","SOLUSD",1746429887043,26.0,147.51,147.5,20.36387328]
["bitfinex","SOLUSD",1746429892350,32.35148151,147.51,147.5,20.36387328]
["bitfinex","SOLUSD",1746429895836,32.35148151,147.51,147.45,13.28]
["bitfinex","SOLUSD",1746429896154,6.35148151,147.48,147.45,20.06195998]
["bitfinex","SOLUSD",1746429896327,88.35148151,147.49,147.46,0.28432314]
["bitfinex","SOLUSD",1746429896528,88.35148151,147.49,147.45,26.41344149]
["bitfinex","SOLUSD",1746429896846,88.35148151,147.49,147.45,20.06195998]
["bitfinex","SOLUSD",1746429897032,88.35148151,147.49,147.46,0.28432314]
["bitfinex","SOLUSD",1746429897348,88.35148151,147.49,147.45,20.06195998]
["bitfinex","SOLUSD",1746429897744,88.35148151,147.49,147.46,6.9232269]
["bitfinex","SOLUSD",1746429897947,88.35148151,147.49,147.46,7.06538847]
["bitfinex","SOLUSD",1746429899151,6.35148151,147.48,147.46,7.06538847]
["bitfinex","SOLUSD",1746429899369,32.35148151,147.48,147.46,7.06538847]
["bitfinex","SOLUSD",1746429901344,6.35148151,147.47,147.46,7.06538847]
["bitfinex","SOLUSD",1746429901551,6.35148151,147.47,147.45,20.06180404]
["bitfinex","SOLUSD",1746429901861,32.35148151,147.46,147.45,20.34612718]
["bitfinex","SOLUSD",1746429912583,32.35148151,147.46,147.4,250.18035476]
["bitfinex","SOLUSD",1746429912769,6.35148151,147.42,147.41,20.06380028]
["bitfinex","SOLUSD",1746429912939,6.35148151,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1746429913349,26.0,147.46,147.42,0.28432314]
["bitfinex","SOLUSD",1746429913570,82.0,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1746429914463,26.0,147.43,147.42,6.92550168]
["bitfinex","SOLUSD",1746429914663,32.35148151,147.43,147.42,7.06766325]
["bitfinex","SOLUSD",1746429915048,26.0,147.43,147.42,7.06766325]
["bitfinex","SOLUSD",1746429915248,32.35148151,147.43,147.42,7.06766325]
["bitfinex","SOLUSD",1746429917575,26.0,147.43,147.42,7.06766325]
["bitfinex","SOLUSD",1746429930081,32.35148151,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1746429930376,32.35148151,147.43,147.41,20.06361122]
["bitfinex","SOLUSD",1746429930673,32.35148151,147.42,147.41,20.34793436]
["bitfinex","SOLUSD",1746429933684,32.35148151,147.42,147.41,13.28]
["bitfinex","SOLUSD",1746429934061,32.35148151,147.42,147.39,6.78461736]
["bitfinex","SOLUSD",1746429934262,6.35148151,147.4,147.39,7.0689405]
["bitfinex","SOLUSD",1746429934574,6.35148151,147.4,147.39,6.92677893]
["bitfinex","SOLUSD",1746429934875,6.35148151,147.4,147.39,7.0689405]
["bitfinex","SOLUSD",1746429936684,32.35148151,147.41,147.39,7.0689405]
["bitfinex","SOLUSD",1746429937481,26.0,147.41,147.4,0.28432314]
["bitfinex","SOLUSD",1746429939378,26.0,147.41,147.4,7.06858365]
["bitfinex","SOLUSD",1746429943175,0.06988825,147.42,147.4,7.06858365]
["bitfinex","SOLUSD",1746429947263,0.06988825,147.42,147.4,20.34858365]
["bitfinex","SOLUSD",1746429952795,0.06988825,147.42,147.41,18.933972]
["bitfinex","SOLUSD",1746429953090,0.06988825,147.42,147.41,25.28545351]
["bitfinex","SOLUSD",1746429953662,13.27143659,147.49,147.41,25.28545351]
["bitfinex","SOLUSD",1746429953979,43.34819404,147.56,147.45,0.28432314]
["bitfinex","SOLUSD",1746429953980,6.35148151,147.48,147.45,0.28432314]
["bitfinex","SOLUSD",1746429954167,32.35148151,147.48,147.45,0.28432314]
["bitfinex","SOLUSD",1746429954902,32.35148151,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746429955490,6.35148151,147.47,147.46,7.0658232]
["bitfinex","SOLUSD",1746429956203,6.35148151,147.47,147.44,0.14216157]
["bitfinex","SOLUSD",1746429956373,6.35148151,147.45,147.44,6.92444584]
["bitfinex","SOLUSD",1746429956892,6.35148151,147.45,147.43,6.78270607]
["bitfinex","SOLUSD",1746429957068,82.0,147.47,147.43,6.92486764]
["bitfinex","SOLUSD",1746429957269,6.35148151,147.44,147.43,7.06702921]
["bitfinex","SOLUSD",1746429959694,82.0,147.47,147.43,7.06702921]
["bitfinex","SOLUSD",1746429959879,9.94542888,147.44,147.43,7.06702921]
["bitfinex","SOLUSD",1746429960595,9.94542888,147.44,147.42,6.78316142]
["bitfinex","SOLUSD",1746429960808,9.94542888,147.44,147.4,20.06392922]
["bitfinex","SOLUSD",1746429960809,35.94542888,147.43,147.4,20.06392922]
["bitfinex","SOLUSD",1746429960981,9.94542888,147.41,147.4,20.06392922]
["bitfinex","SOLUSD",1746429961175,9.94542888,147.41,147.4,13.28]
["bitfinex","SOLUSD",1746429961498,9.94542888,147.41,147.38,6.78507007]
["bitfinex","SOLUSD",1746429961676,9.94542888,147.39,147.38,6.78507007]
["bitfinex","SOLUSD",1746429961874,9.94542888,147.39,147.38,7.06939321]
["bitfinex","SOLUSD",1746429962071,9.94542888,147.39,147.38,6.78507007]
["bitfinex","SOLUSD",1746429962271,9.94542888,147.39,147.38,7.06939321]
["bitfinex","SOLUSD",1746429962692,35.94542888,147.39,147.37,6.78561006]
["bitfinex","SOLUSD",1746429962883,9.94542888,147.38,147.37,6.78561006]
["bitfinex","SOLUSD",1746429963286,9.94542888,147.38,147.36,13.28]
["bitfinex","SOLUSD",1746429963491,35.94542888,147.37,147.36,13.28]
["bitfinex","SOLUSD",1746429966083,26.0,147.37,147.36,20.3504252]
["bitfinex","SOLUSD",1746429966289,35.94542888,147.37,147.36,20.3504252]
["bitfinex","SOLUSD",1746429968709,35.94542888,147.37,147.36,7.0704252]
["bitfinex","SOLUSD",1746429968999,35.94542888,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1746429969205,9.94542888,147.36,147.35,0.28432314]
["bitfinex","SOLUSD",1746429969400,9.95798665,147.36,147.35,0.28432314]
["bitfinex","SOLUSD",1746429970206,35.95798665,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1746429970505,35.95798665,147.37,147.35,7.07061701]
["bitfinex","SOLUSD",1746429970709,9.95798665,147.36,147.34,20.0670149]
["bitfinex","SOLUSD",1746429971003,117.95798665,147.35,147.3,13.28]
["bitfinex","SOLUSD",1746429971300,9.95798665,147.33,147.3,13.28]
["bitfinex","SOLUSD",1746429971992,9.95798665,147.32,147.31,0.28432314]
["bitfinex","SOLUSD",1746429972177,9.95798665,147.32,147.31,7.07272854]
["bitfinex","SOLUSD",1746429972383,9.95798665,147.33,147.31,7.07272854]
["bitfinex","SOLUSD",1746429972602,9.95798665,147.33,147.31,6.93056697]
["bitfinex","SOLUSD",1746429973310,9.95798665,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746429975706,26.0,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1746429975882,26.0,147.32,147.31,7.07272854]
["bitfinex","SOLUSD",1746429976391,35.95798665,147.32,147.3,20.06873951]
["bitfinex","SOLUSD",1746429977605,26.0,147.32,147.3,20.06873951]
["bitfinex","SOLUSD",1746429979496,9.95798665,147.31,147.3,20.06873951]
["bitfinex","SOLUSD",1746429979900,9.95798665,147.31,147.3,13.28]
["bitfinex","SOLUSD",1746429980909,117.95798665,147.32,147.3,20.06886625]
["bitfinex","SOLUSD",1746429981088,108.0,147.32,147.3,20.06886625]
["bitfinex","SOLUSD",1746429982004,117.95798665,147.32,147.3,20.06886625]
["bitfinex","SOLUSD",1746429983308,117.95798665,147.32,147.3,13.28]
["bitfinex","SOLUSD",1746429983489,9.95798665,147.31,147.3,13.28]
["bitfinex","SOLUSD",1746429984006,9.96321948,147.31,147.3,13.28]
["bitfinex","SOLUSD",1746429986619,108.0,147.32,147.3,20.06874347]
["bitfinex","SOLUSD",1746429990723,26.0,147.32,147.3,20.06874347]
["bitfinex","SOLUSD",1746429990902,9.96321948,147.35,147.31,10.24754262]
["bitfinex","SOLUSD",1746429991108,91.96321948,147.35,147.31,10.24754262]
["bitfinex","SOLUSD",1746429991304,26.0,147.34,147.31,10.24754262]
["bitfinex","SOLUSD",1746429991503,91.96321948,147.35,147.31,10.24754262]
["bitfinex","SOLUSD",1746429991908,26.0,147.34,147.33,0.28432314]
["bitfinex","SOLUSD",1746429993210,35.96321948,147.34,147.33,0.28432314]
["bitfinex","SOLUSD",1746429993418,35.96321948,147.34,147.3,30.25216564]
["bitfinex","SOLUSD",1746429993419,35.96321948,147.34,147.3,20.06872156]
["bitfinex","SOLUSD",1746429993603,9.96321948,147.32,147.3,20.06872156]
["bitfinex","SOLUSD",1746429997724,26.0,147.31,147.3,20.3530447]
["bitfinex","SOLUSD",1746429998817,26.0,147.31,147.3,7.0730447]
["bitfinex","SOLUSD",1746430000808,91.96321948,147.33,147.3,24.04521034]
["bitfinex","SOLUSD",1746430001012,82.0,147.33,147.3,34.00842982]
["bitfinex","SOLUSD",1746430001524,82.0,147.33,147.31,0.28432314]
["bitfinex","SOLUSD",1746430002739,9.96321948,147.34,147.33,0.28432314]
["bitfinex","SOLUSD",1746430003039,9.96321948,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746430003333,9.96321948,147.33,147.31,6.78825157]
["bitfinex","SOLUSD",1746430003508,9.96321948,147.32,147.31,6.78825157]
["bitfinex","SOLUSD",1746430004925,9.96321948,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1746430005126,9.96321948,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1746430005651,82.0,147.34,147.31,0.28432314]
["bitfinex","SOLUSD",1746430005819,9.96321948,147.33,147.31,0.28432314]
["bitfinex","SOLUSD",1746430007226,9.96321948,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746430007842,35.96321948,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746430009546,26.0,147.31,147.3,20.53274072]
["bitfinex","SOLUSD",1746430009722,35.96321948,147.31,147.3,20.53274072]
["bitfinex","SOLUSD",1746430009922,35.96321948,147.31,147.3,20.24841758]
["bitfinex","SOLUSD",1746430010328,26.0,147.31,147.3,20.24841758]
["bitfinex","SOLUSD",1746430014436,35.96321948,147.31,147.3,20.24841758]
["bitfinex","SOLUSD",1746430015932,35.96321948,147.31,147.3,13.46]
["bitfinex","SOLUSD",1746430017748,35.96321948,147.31,147.28,7.07411129]
["bitfinex","SOLUSD",1746430022352,9.96321948,147.3,147.27,20.29008567]
["bitfinex","SOLUSD",1746430022551,91.96321948,147.3,147.27,20.29008567]
["bitfinex","SOLUSD",1746430022740,82.0,147.3,147.27,30.25330515]
["bitfinex","SOLUSD",1746430023051,82.0,147.3,147.28,0.28432314]
["bitfinex","SOLUSD",1746430023450,82.0,147.3,147.28,10.24754262]
["bitfinex","SOLUSD",1746430023749,82.0,147.3,147.28,0.28432314]
["bitfinex","SOLUSD",1746430024437,82.0,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1746430025036,91.96321948,147.3,147.28,7.07395361]
["bitfinex","SOLUSD",1746430032265,91.96321948,147.3,147.28,6.78963047]
["bitfinex","SOLUSD",1746430032936,26.0,147.28,147.27,20.57443532]
["bitfinex","SOLUSD",1746430033267,26.0,147.28,147.27,20.29011218]
["bitfinex","SOLUSD",1746430040070,82.0,147.29,147.27,20.57443532]
["bitfinex","SOLUSD",1746430040367,82.0,147.29,147.27,30.5376548]
["bitfinex","SOLUSD",1746430042968,82.0,147.29,147.28,9.96321948]
["bitfinex","SOLUSD",1746430043173,82.0,147.29,147.28,10.24754262]
["bitfinex","SOLUSD",1746430043878,26.0,147.3,147.28,10.24754262]
["bitfinex","SOLUSD",1746430044062,26.0,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1746430044557,26.0,147.31,147.3,0.28432314]
["bitfinex","SOLUSD",1746430044870,35.96025855,147.31,147.3,0.28432314]
["bitfinex","SOLUSD",1746430045359,35.96025855,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746430046372,9.96025855,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1746430048474,9.96025855,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746430048671,9.96025855,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746430051170,35.96025855,147.28,147.27,20.57441766]
["bitfinex","SOLUSD",1746430051369,35.96025855,147.28,147.27,7.07441766]
["bitfinex","SOLUSD",1746430051572,35.96025855,147.28,147.27,6.79009452]
["bitfinex","SOLUSD",1746430051879,35.96025855,147.28,147.26,7.07487573]
["bitfinex","SOLUSD",1746430052076,35.96025855,147.27,147.26,7.07487573]
["bitfinex","SOLUSD",1746430052457,26.0,147.27,147.26,7.07487573]
["bitfinex","SOLUSD",1746430072979,114.37874276,147.29,147.26,24.0516515]
["bitfinex","SOLUSD",1746430073179,26.0,147.29,147.26,24.0516515]
["bitfinex","SOLUSD",1746430080209,26.0,147.29,147.27,13.34]
["bitfinex","SOLUSD",1746430081203,6.37874276,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1746430081502,114.37874276,147.32,147.28,0.28432314]
["bitfinex","SOLUSD",1746430082387,114.37874276,147.32,147.3,0.28432314]
["bitfinex","SOLUSD",1746430082691,6.37874276,147.31,147.3,0.28432314]
["bitfinex","SOLUSD",1746430083298,6.37874276,147.31,147.3,7.07318939]
["bitfinex","SOLUSD",1746430084391,114.37874276,147.32,147.3,7.07318939]
["bitfinex","SOLUSD",1746430085707,6.37874276,147.31,147.3,7.07318939]
["bitfinex","SOLUSD",1746430090390,26.0,147.32,147.3,7.07318939]
["bitfinex","SOLUSD",1746430090597,32.37874276,147.32,147.3,7.07318939]
["bitfinex","SOLUSD",1746430091008,26.0,147.32,147.3,7.07318939]
["bitfinex","SOLUSD",1746430091314,32.37874276,147.32,147.3,7.07318939]
["bitfinex","SOLUSD",1746430096105,6.37874276,147.31,147.3,7.07318939]
["bitfinex","SOLUSD",1746430099828,6.37874276,147.31,147.28,16.97446944]
["bitfinex","SOLUSD",1746430099829,26.0,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746430100199,32.37874276,147.29,147.28,7.07411129]
["bitfinex","SOLUSD",1746430100509,26.0,147.29,147.28,6.93194972]
["bitfinex","SOLUSD",1746430100723,26.0,147.29,147.28,7.07411129]
["bitfinex","SOLUSD",1746430103314,32.37874276,147.29,147.28,7.07411129]
["bitfinex","SOLUSD",1746430106433,32.37874276,147.29,147.27,13.34]
["bitfinex","SOLUSD",1746430106637,32.37874276,147.28,147.27,20.41457234]
["bitfinex","SOLUSD",1746430122039,26.0,147.28,147.27,20.41457234]
["bitfinex","SOLUSD",1746430127833,88.37874276,147.3,147.27,37.39019534]
["bitfinex","SOLUSD",1746430128017,114.37874276,147.3,147.27,37.39019534]
["bitfinex","SOLUSD",1746430128946,32.37874276,147.3,147.27,37.39019534]
["bitfinex","SOLUSD",1746430132640,6.37874276,147.29,147.27,37.39019534]
["bitfinex","SOLUSD",1746430136944,26.0,147.3,147.28,0.28432314]
["bitfinex","SOLUSD",1746430137134,6.37874276,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1746430139354,6.37874276,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746430144132,6.37874276,147.3,147.29,7.07365031]
["bitfinex","SOLUSD",1746430149351,6.37874276,147.3,147.28,6.7896522]
["bitfinex","SOLUSD",1746430149561,6.37874276,147.29,147.28,6.93181377]
["bitfinex","SOLUSD",1746430149763,6.37874276,147.29,147.28,6.7896522]
["bitfinex","SOLUSD",1746430150853,6.37874276,147.29,147.28,0.28432314]
["bitfinex","SOLUSD",1746430152063,6.37874276,147.29,147.28,7.07411129]
["bitfinex","SOLUSD",1746430160767,6.37874276,147.3,147.29,0.28432314]
["bitfinex","SOLUSD",1746430163871,6.37874276,147.3,147.29,7.07365031]
["bitfinex","SOLUSD",1746430176781,82.0,147.31,147.29,7.07365031]
["bitfinex","SOLUSD",1746430176986,88.37874276,147.31,147.29,7.07365031]
["bitfinex","SOLUSD",1746430177462,6.37874276,147.31,147.29,7.07365031]
["bitfinex","SOLUSD",1746430179471,6.37874276,147.3,147.29,7.07365031]
["bitfinex","SOLUSD",1746430241335,26.0,147.32,147.29,7.07365031]
["bitfinex","SOLUSD",1746430241508,26.0,147.32,147.29,24.04696825]
["bitfinex","SOLUSD",1746430241834,6.37874276,147.35,147.31,0.28432314]
["bitfinex","SOLUSD",1746430243119,108.0,147.37,147.31,0.28432314]
["bitfinex","SOLUSD",1746430243435,6.37874276,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1746430243635,108.0,147.37,147.34,0.28432314]
["bitfinex","SOLUSD",1746430243937,6.37874276,147.35,147.34,0.28432314]
["bitfinex","SOLUSD",1746430245007,6.37874276,147.35,147.34,7.07134635]
["bitfinex","SOLUSD",1746430246837,6.37874276,147.36,147.34,7.07134635]
["bitfinex","SOLUSD",1746430251133,82.0,147.41,147.34,24.03890437]
["bitfinex","SOLUSD",1746430251340,6.37874276,147.38,147.34,24.03890437]
["bitfinex","SOLUSD",1746430251518,6.37874276,147.38,147.36,0.28432314]
["bitfinex","SOLUSD",1746430251837,6.37874276,147.39,147.36,0.28432314]
["bitfinex","SOLUSD",1746430252040,26.0,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746430252251,26.0,147.41,147.39,0.28432314]
["bitfinex","SOLUSD",1746430252543,6.37874276,147.4,147.39,0.28432314]
["bitfinex","SOLUSD",1746430253736,6.37874276,147.4,147.39,7.06904394]
["bitfinex","SOLUSD",1746430263852,26.0,147.41,147.39,7.06904394]
["bitfinex","SOLUSD",1746430264042,6.37874276,147.4,147.39,7.06904394]
["bitfinex","SOLUSD",1746430269044,26.0,147.41,147.39,7.06904394]
["bitfinex","SOLUSD",1746430269244,6.37874276,147.4,147.39,7.06904394]
["bitfinex","SOLUSD",1746430272754,26.0,147.41,147.39,7.06904394]
["bitfinex","SOLUSD",1746430272948,6.37874276,147.4,147.39,7.06904394]
["bitfinex","SOLUSD",1746430273150,26.0,147.41,147.39,7.06904394]
["bitfinex","SOLUSD",1746430273450,6.37874276,147.4,147.39,7.06904394]
["bitfinex","SOLUSD",1746430276457,26.0,147.41,147.39,7.06904394]
["bitfinex","SOLUSD",1746430276638,6.37874276,147.4,147.39,7.06904394]
["bitfinex","SOLUSD",1746430280968,26.0,147.41,147.39,7.06904394]
["bitfinex","SOLUSD",1746430281166,6.37874276,147.41,147.39,24.03084596]
["bitfinex","SOLUSD",1746430281652,32.37874276,147.42,147.39,24.03084596]
["bitfinex","SOLUSD",1746430283862,82.0,147.46,147.39,24.03084596]
["bitfinex","SOLUSD",1746430284043,26.0,147.45,147.39,24.03084596]
["bitfinex","SOLUSD",1746430284363,6.37874276,147.42,147.39,24.03084596]
["bitfinex","SOLUSD",1746430291481,6.37874276,147.42,147.4,13.26]
["bitfinex","SOLUSD",1746430294176,6.37874276,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1746430295451,6.37874276,147.42,147.41,7.06812342]
["bitfinex","SOLUSD",1746430295859,26.0,147.45,147.41,7.06812342]
["bitfinex","SOLUSD",1746430296174,6.37874276,147.42,147.41,7.06812342]
["bitfinex","SOLUSD",1746430297159,6.37874276,147.43,147.41,24.02762413]
["bitfinex","SOLUSD",1746430316187,6.37874276,147.42,147.41,24.02762413]
["bitfinex","SOLUSD",1746430316565,6.37874276,147.43,147.42,0.28432314]
["bitfinex","SOLUSD",1746430316976,6.37874276,147.43,147.42,7.06766325]
["bitfinex","SOLUSD",1746430320391,6.37874276,147.43,147.42,20.30766325]
["bitfinex","SOLUSD",1746430326893,6.37874276,147.44,147.42,37.26601354]
["bitfinex","SOLUSD",1746430331999,6.37874276,147.43,147.42,37.26601354]
["bitfinex","SOLUSD",1746430348805,6.37874276,147.43,147.42,20.02334011]
["bitfinex","SOLUSD",1746430349198,38.2612138,147.43,147.42,13.24]
["bitfinex","SOLUSD",1746430354810,120.2612138,147.43,147.42,13.24]
["bitfinex","SOLUSD",1746430362619,120.2612138,147.43,147.4,6.78419754]
["bitfinex","SOLUSD",1746430362620,26.0,147.39,147.38,13.24]
["bitfinex","SOLUSD",1746430362962,114.37874276,147.39,147.35,13.24]
["bitfinex","SOLUSD",1746430363222,57.8937138,147.36,147.35,13.24]
["bitfinex","SOLUSD",1746430363423,57.8937138,147.36,147.3,13.24]
["bitfinex","SOLUSD",1746430363601,6.37874276,147.31,147.3,13.24]
["bitfinex","SOLUSD",1746430365001,26.0,147.32,147.3,20.02886625]
["bitfinex","SOLUSD",1746430365201,6.37874276,147.31,147.3,20.02886625]
["bitfinex","SOLUSD",1746430369119,82.0,147.35,147.3,55.93500389]
["bitfinex","SOLUSD",1746430369329,6.37874276,147.32,147.3,55.93500389]
["bitfinex","SOLUSD",1746430369817,6.37874276,147.33,147.3,55.93500389]
["bitfinex","SOLUSD",1746430371234,26.0,147.34,147.3,57.49470389]
["bitfinex","SOLUSD",1746430371531,32.37874276,147.34,147.3,57.49470389]
["bitfinex","SOLUSD",1746430372220,26.0,147.34,147.3,57.49470389]
["bitfinex","SOLUSD",1746430372426,32.37874276,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746430372837,82.0,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1746430373013,6.37874276,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1746430373219,6.37874276,147.35,147.33,0.28432314]
["bitfinex","SOLUSD",1746430374030,6.37874276,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1746430374629,6.37874276,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746430383639,26.0,147.38,147.35,0.28432314]
["bitfinex","SOLUSD",1746430383842,26.0,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1746430384232,26.0,147.37,147.35,13.52432314]
["bitfinex","SOLUSD",1746430384655,6.37874276,147.36,147.35,13.24]
["bitfinex","SOLUSD",1746430386059,6.37874276,147.36,147.35,20.0265626]
["bitfinex","SOLUSD",1746430394662,26.0,147.37,147.36,0.28432314]
["bitfinex","SOLUSD",1746430395855,6.37874276,147.38,147.36,0.28432314]
["bitfinex","SOLUSD",1746430396873,6.37874276,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746430404582,6.37874276,147.38,147.36,6.78601794]
["bitfinex","SOLUSD",1746430404756,6.37874276,147.37,147.36,6.78601794]
["bitfinex","SOLUSD",1746430407876,108.0,147.39,147.36,6.78601794]
["bitfinex","SOLUSD",1746430408072,6.37874276,147.37,147.36,6.78601794]
["bitfinex","SOLUSD",1746430409177,108.0,147.39,147.36,6.78601794]
["bitfinex","SOLUSD",1746430411476,6.37874276,147.37,147.36,20.29034108]
["bitfinex","SOLUSD",1746430415279,6.37874276,147.38,147.36,20.29034108]
["bitfinex","SOLUSD",1746430418674,26.0,147.39,147.36,20.29034108]
["bitfinex","SOLUSD",1746430418675,6.37874276,147.37,147.36,20.00601794]
["bitfinex","SOLUSD",1746430424188,6.37874276,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1746430424490,6.37874276,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1746430426090,6.37874276,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1746430428994,6.37874276,147.37,147.35,20.0065626]
["bitfinex","SOLUSD",1746430435810,6.37874276,147.36,147.35,20.0065626]
["bitfinex","SOLUSD",1746430436483,6.37874276,147.37,147.35,20.0065626]
["bitfinex","SOLUSD",1746430438612,6.37874276,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1746430439610,6.37874276,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1746430447996,108.0,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746430448214,6.37874276,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1746430453123,108.0,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746430453522,6.37874276,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1746430458436,6.37874276,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1746430458437,26.0,147.33,147.32,6.78776597]
["bitfinex","SOLUSD",1746430458643,32.37874276,147.33,147.31,6.78825958]
["bitfinex","SOLUSD",1746430459608,6.37874276,147.32,147.31,6.78825958]
["bitfinex","SOLUSD",1746430462010,26.0,147.33,147.31,6.78825958]
["bitfinex","SOLUSD",1746430462216,32.37874276,147.33,147.31,6.78825958]
["bitfinex","SOLUSD",1746430462716,6.37874276,147.34,147.32,0.28432314]
["bitfinex","SOLUSD",1746430464325,6.37874276,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1746430464906,6.37874276,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746430465114,6.37874276,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1746430466640,6.37874276,147.32,147.3,13.22]
["bitfinex","SOLUSD",1746430466820,82.0,147.34,147.3,20.00886625]
["bitfinex","SOLUSD",1746430466821,6.37874276,147.31,147.3,20.00886625]
["bitfinex","SOLUSD",1746430467131,6.37874276,147.31,147.3,13.22]
["bitfinex","SOLUSD",1746430469433,11.81219178,147.31,147.3,13.22]
["bitfinex","SOLUSD",1746430471233,6.37874276,147.31,147.3,13.22]
["bitfinex","SOLUSD",1746430473833,11.72268041,147.31,147.3,13.22]
["bitfinex","SOLUSD",1746430475529,6.37874276,147.31,147.3,20.00886625]
["bitfinex","SOLUSD",1746430482349,6.37874276,147.31,147.26,0.28432314]
["bitfinex","SOLUSD",1746430482350,26.0,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746430482548,32.37874276,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746430484054,32.37874276,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1746430484233,6.37874276,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746430486451,26.0,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1746430486762,6.37874276,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746430488748,26.0,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1746430488954,6.37874276,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746430490245,26.0,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1746430501258,32.37874276,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1746430501651,26.0,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1746430502569,32.37874276,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1746430509367,32.37874276,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746430511061,6.37874276,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746430511253,6.37874276,147.27,147.25,20.01112795]
["bitfinex","SOLUSD",1746430511458,6.37874276,147.26,147.25,20.01112795]
["bitfinex","SOLUSD",1746430512570,6.37874276,147.27,147.25,20.01112795]
["bitfinex","SOLUSD",1746430515182,6.37874276,147.27,147.25,6.79112795]
["bitfinex","SOLUSD",1746430515382,6.37874276,147.27,147.21,13.42230313]
["bitfinex","SOLUSD",1746430515383,26.0,147.23,147.19,13.22]
["bitfinex","SOLUSD",1746430515571,6.37874276,147.22,147.19,13.22]
["bitfinex","SOLUSD",1746430515767,6.37874276,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1746430515973,26.0,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746430516171,32.37874276,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746430517272,26.0,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746430518189,26.0,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1746430519081,26.0,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1746430526496,6.37874276,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1746430529796,111.35387863,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1746430530098,6.37874276,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1746430536587,111.35387863,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1746430536898,6.37874276,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1746430549006,111.35387863,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1746430549214,82.0,147.25,147.21,18.933972]
["bitfinex","SOLUSD",1746430551511,82.0,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1746430551714,6.37874276,147.26,147.23,0.28432314]
["bitfinex","SOLUSD",1746430554010,6.37874276,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746430554322,6.37874276,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746430556936,26.0,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1746430557404,82.0,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1746430557716,6.37874276,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746430557898,6.37874276,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746430558325,82.0,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746430558502,6.37874276,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746430578038,82.0,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1746430579443,82.0,147.29,147.26,36.98748607]
["bitfinex","SOLUSD",1746430580847,3.651831,147.3,147.27,0.28432314]
["bitfinex","SOLUSD",1746430582352,3.651831,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746430583925,3.651831,147.3,147.29,0.28432314]
["bitfinex","SOLUSD",1746430584659,82.0,147.35,147.29,0.28432314]
["bitfinex","SOLUSD",1746430584961,6.37874276,147.34,147.29,0.28432314]
["bitfinex","SOLUSD",1746430586649,6.37874276,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1746430586849,6.37874276,147.34,147.31,13.22]
["bitfinex","SOLUSD",1746430587859,6.37874276,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746430588099,3.39095042,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746430588242,108.0,147.38,147.33,0.28432314]
["bitfinex","SOLUSD",1746430588665,6.37874276,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746430590069,6.37874276,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746430590274,26.0,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746430590569,6.37874276,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746430590770,26.0,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746430590976,6.37874276,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746430591677,26.0,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746430591879,6.37874276,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746430592760,6.37874276,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746430593466,6.37874276,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746430594987,6.37874276,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1746430595680,82.0,147.37,147.32,23.75780613]
["bitfinex","SOLUSD",1746430595880,6.37874276,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1746430596265,6.37874276,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1746430598990,82.0,147.37,147.32,23.75780613]
["bitfinex","SOLUSD",1746430599294,6.37874276,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1746430600762,6.37874276,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746430601872,6.37874276,147.33,147.31,20.00830164]
["bitfinex","SOLUSD",1746430602077,114.37874276,147.32,147.27,13.22]
["bitfinex","SOLUSD",1746430602290,6.37874276,147.28,147.27,20.0102492]
["bitfinex","SOLUSD",1746430603784,9.96688155,147.28,147.27,20.0102492]
["bitfinex","SOLUSD",1746430603985,82.0,147.31,147.27,20.0102492]
["bitfinex","SOLUSD",1746430604162,82.0,147.3,147.27,20.0102492]
["bitfinex","SOLUSD",1746430604366,26.0,147.32,147.28,0.28432314]
["bitfinex","SOLUSD",1746430604563,82.0,147.35,147.28,18.933972]
["bitfinex","SOLUSD",1746430604790,9.96688155,147.33,147.28,18.933972]
["bitfinex","SOLUSD",1746430605159,108.0,147.35,147.28,18.933972]
["bitfinex","SOLUSD",1746430605386,9.96688155,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746430605964,82.0,147.34,147.27,13.22]
["bitfinex","SOLUSD",1746430605965,91.96688155,147.3,147.27,13.22]
["bitfinex","SOLUSD",1746430606173,82.0,147.3,147.27,13.22]
["bitfinex","SOLUSD",1746430606676,9.96688155,147.29,147.27,13.22]
["bitfinex","SOLUSD",1746430607201,9.96688155,147.29,147.27,20.0102492]
["bitfinex","SOLUSD",1746430608789,9.96688155,147.28,147.27,20.0102492]
["bitfinex","SOLUSD",1746430609604,82.0,147.3,147.27,20.0102492]
["bitfinex","SOLUSD",1746430609775,9.96688155,147.28,147.27,20.0102492]
["bitfinex","SOLUSD",1746430613778,9.96688155,147.28,147.23,1.5465]
["bitfinex","SOLUSD",1746430613779,9.96688155,147.28,147.25,6.79072632]
["bitfinex","SOLUSD",1746430614087,9.96688155,147.26,147.25,6.79072632]
["bitfinex","SOLUSD",1746430614695,9.96688155,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746430614902,9.96688155,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746430616402,9.96688155,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746430618716,9.96688155,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746430622297,9.96688155,147.25,147.23,20.0919588]
["bitfinex","SOLUSD",1746430622610,9.96688155,147.24,147.23,13.3]
["bitfinex","SOLUSD",1746430623002,9.96688155,147.24,147.21,6.79285247]
["bitfinex","SOLUSD",1746430623188,9.96688155,147.22,147.21,6.79285247]
["bitfinex","SOLUSD",1746430624604,9.96688155,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1746430624809,9.96688155,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746430626322,82.0,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1746430626522,91.96688155,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1746430627606,9.96688155,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1746430628297,9.96688155,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746430628498,19.9337631,147.21,147.19,13.3]
["bitfinex","SOLUSD",1746430628726,9.96688155,147.2,147.19,13.3]
["bitfinex","SOLUSD",1746430629203,91.96688155,147.2,147.19,13.3]
["bitfinex","SOLUSD",1746430629608,91.96688155,147.2,147.17,6.79470672]
["bitfinex","SOLUSD",1746430629922,9.96688155,147.18,147.17,6.79470672]
["bitfinex","SOLUSD",1746430630724,9.96688155,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1746430632411,82.0,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1746430632742,9.96688155,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746430636218,9.96688155,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1746430638030,91.96688155,147.2,147.17,0.28432314]
["bitfinex","SOLUSD",1746430638228,82.0,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1746430639409,9.96688155,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1746430639825,9.96688155,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1746430640435,9.96688155,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1746430649833,9.96688155,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746430650030,9.96688155,147.23,147.21,0.28432314]
["bitfinex","SOLUSD",1746430651135,35.96688155,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746430651321,9.96688155,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746430656743,26.0,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746430657042,9.96688155,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746430663825,9.96688155,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1746430666629,9.96688155,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746430666934,82.0,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1746430667136,91.96688155,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1746430672460,9.96688155,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1746430674026,82.0,147.26,147.23,0.28432314]
["bitfinex","SOLUSD",1746430674230,91.96688155,147.26,147.23,0.28432314]
["bitfinex","SOLUSD",1746430674658,9.96688155,147.26,147.23,0.28432314]
["bitfinex","SOLUSD",1746430676159,9.96688155,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746430679766,6.37997534,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746430682064,6.37997534,147.25,147.24,7.07595584]
["bitfinex","SOLUSD",1746430683964,6.37997534,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746430684180,6.37997534,147.25,147.22,6.79209766]
["bitfinex","SOLUSD",1746430684466,26.0,147.25,147.21,20.27282996]
["bitfinex","SOLUSD",1746430684641,6.37997534,147.24,147.22,0.28432314]
["bitfinex","SOLUSD",1746430685574,6.37997534,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1746430700181,26.0,147.25,147.24,0.28432314]
["bitfinex","SOLUSD",1746430700694,32.37997534,147.25,147.24,0.28432314]
["bitfinex","SOLUSD",1746430701482,32.37997534,147.25,147.24,7.07595584]
["bitfinex","SOLUSD",1746430706393,5.52520994,147.29,147.24,24.05503761]
["bitfinex","SOLUSD",1746430706394,82.0,147.29,147.24,24.05503761]
["bitfinex","SOLUSD",1746430706962,6.37997534,147.3,147.24,24.05503761]
["bitfinex","SOLUSD",1746430707468,6.37997534,147.3,147.26,0.28432314]
["bitfinex","SOLUSD",1746430707677,89.8653,147.34,147.26,13.64432314]
["bitfinex","SOLUSD",1746430707678,6.37997534,147.31,147.26,13.64432314]
["bitfinex","SOLUSD",1746430708395,6.37997534,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1746430710396,6.37997534,147.31,147.3,0.28432314]
["bitfinex","SOLUSD",1746430711771,6.37997534,147.31,147.3,7.07318939]
["bitfinex","SOLUSD",1746430714295,6.37997534,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746430714506,113.52555615,147.33,147.29,0.28432314]
["bitfinex","SOLUSD",1746430715882,6.37997534,147.3,147.29,0.28432314]
["bitfinex","SOLUSD",1746430717204,6.37997534,147.3,147.29,7.07365031]
["bitfinex","SOLUSD",1746430724203,6.37997534,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746430724404,6.37997534,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746430724600,6.37997534,147.28,147.27,7.07457234]
["bitfinex","SOLUSD",1746430725901,82.0,147.31,147.27,7.07457234]
["bitfinex","SOLUSD",1746430726104,82.0,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1746430726313,32.37997534,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746430726487,6.37997534,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746430727786,26.0,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746430727986,26.0,147.33,147.3,0.28432314]
["bitfinex","SOLUSD",1746430730215,26.0,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746430730399,32.37997534,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746430731104,26.0,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746430731284,32.37997534,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746430731484,26.0,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746430731797,32.37997534,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746430734210,26.0,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746430734505,32.37997534,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746430737601,6.37997534,147.32,147.3,13.46]
["bitfinex","SOLUSD",1746430737799,6.37997534,147.31,147.3,13.46]
["bitfinex","SOLUSD",1746430740894,6.37997534,147.31,147.26,16.97573456]
["bitfinex","SOLUSD",1746430740895,6.37997534,147.31,147.26,13.46]
["bitfinex","SOLUSD",1746430741107,6.37997534,147.27,147.26,13.74432314]
["bitfinex","SOLUSD",1746430741695,6.37997534,147.28,147.26,13.74432314]
["bitfinex","SOLUSD",1746430742721,6.37997534,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746430744722,6.37997534,147.28,147.17,1.5977]
["bitfinex","SOLUSD",1746430744723,83.5873,147.27,147.17,1.5977]
["bitfinex","SOLUSD",1746430744899,6.37997534,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1746430745215,6.37997534,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1746430745594,6.37997534,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1746430746021,6.37997534,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1746430746416,6.37997534,147.23,147.19,0.28432314]
["bitfinex","SOLUSD",1746430746736,82.0,147.26,147.21,0.28432314]
["bitfinex","SOLUSD",1746430746911,6.37997534,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1746430747528,6.37997534,147.23,147.21,0.28432314]
["bitfinex","SOLUSD",1746430747697,9.97291354,147.23,147.21,0.28432314]
["bitfinex","SOLUSD",1746430749205,82.0,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1746430749509,9.97291354,147.23,147.22,7.07687849]
["bitfinex","SOLUSD",1746430749717,82.0,147.26,147.22,7.07687849]
["bitfinex","SOLUSD",1746430749916,9.97291354,147.23,147.22,7.07687849]
["bitfinex","SOLUSD",1746430757627,82.0,147.26,147.22,7.07687849]
["bitfinex","SOLUSD",1746430757828,9.97291354,147.23,147.22,7.07687849]
["bitfinex","SOLUSD",1746430766146,82.0,147.26,147.23,0.28432314]
["bitfinex","SOLUSD",1746430766437,9.97291354,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1746430767542,9.97291354,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746430767733,6.38055899,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746430769438,82.0,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746430769646,88.38055899,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746430770918,6.38055899,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746430786066,6.38055899,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1746430789472,6.38055899,147.26,147.24,23.77071447]
["bitfinex","SOLUSD",1746430793962,82.0,147.3,147.25,0.28432314]
["bitfinex","SOLUSD",1746430794172,6.38055899,147.28,147.25,0.28432314]
["bitfinex","SOLUSD",1746430795068,6.38055899,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746430796064,108.0,147.3,147.27,0.28432314]
["bitfinex","SOLUSD",1746430796266,114.38055899,147.3,147.27,0.28432314]
["bitfinex","SOLUSD",1746430796459,88.38055899,147.3,147.27,0.28432314]
["bitfinex","SOLUSD",1746430796657,6.38055899,147.3,147.27,0.28432314]
["bitfinex","SOLUSD",1746430797077,6.38055899,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746430798375,6.38055899,147.29,147.28,7.07411129]
["bitfinex","SOLUSD",1746430799271,6.38055899,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746430801277,6.38055899,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1746430801576,6.38055899,147.27,147.26,24.05180921]
["bitfinex","SOLUSD",1746430802274,6.38055899,147.27,147.26,7.07503344]
["bitfinex","SOLUSD",1746430803085,6.38055899,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746430803377,6.38055899,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1746430803578,26.0,147.3,147.25,7.07549461]
["bitfinex","SOLUSD",1746430803579,6.38055899,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746430818187,6.38055899,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746430818379,6.38055899,147.25,147.24,7.07595584]
["bitfinex","SOLUSD",1746430820693,6.38055899,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746430829296,108.0,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1746430829492,6.38055899,147.25,147.24,24.05503761]
["bitfinex","SOLUSD",1746430830104,6.38055899,147.26,147.25,0.28432314]
["bitfinex","SOLUSD",1746430831604,6.38055899,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746430832208,108.0,147.27,147.25,7.07549461]
["bitfinex","SOLUSD",1746430832403,6.38055899,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746430833202,6.38055899,147.27,147.25,7.07549461]
["bitfinex","SOLUSD",1746430835201,6.38055899,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746430846021,26.0,147.29,147.25,24.0534233]
["bitfinex","SOLUSD",1746430846187,6.38055899,147.26,147.25,24.0534233]
["bitfinex","SOLUSD",1746430850623,26.0,147.29,147.25,24.0534233]
["bitfinex","SOLUSD",1746430850829,6.38055899,147.27,147.25,24.0534233]
["bitfinex","SOLUSD",1746430852301,6.38055899,147.28,147.25,24.0534233]
["bitfinex","SOLUSD",1746430854614,82.0,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1746430854826,6.38055899,147.3,147.29,0.28432314]
["bitfinex","SOLUSD",1746430856625,6.38055899,147.3,147.29,7.07365031]
["bitfinex","SOLUSD",1746430857114,26.0,147.32,147.29,7.07365031]
["bitfinex","SOLUSD",1746430857316,6.38055899,147.3,147.29,7.07365031]
["bitfinex","SOLUSD",1746430858530,26.0,147.32,147.29,7.07365031]
["bitfinex","SOLUSD",1746430858818,6.38055899,147.32,147.29,24.04696825]
["bitfinex","SOLUSD",1746430859032,6.38055899,147.31,147.29,24.04696825]
["bitfinex","SOLUSD",1746430859233,26.0,147.34,147.29,24.04696825]
["bitfinex","SOLUSD",1746430859395,6.38055899,147.32,147.29,24.04696825]
["bitfinex","SOLUSD",1746430859599,6.38055899,147.31,147.29,24.04696825]
["bitfinex","SOLUSD",1746430859914,26.0,147.34,147.29,24.04696825]
["bitfinex","SOLUSD",1746430860115,6.38055899,147.31,147.29,24.04696825]
["bitfinex","SOLUSD",1746430863031,26.0,147.34,147.29,24.04696825]
["bitfinex","SOLUSD",1746430863215,6.38055899,147.31,147.29,24.04696825]
["bitfinex","SOLUSD",1746430863410,6.38055899,147.3,147.29,7.07365031]
["bitfinex","SOLUSD",1746430863618,6.38055899,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1746430863818,6.38055899,147.3,147.29,7.07365031]
["bitfinex","SOLUSD",1746430864427,6.38055899,147.3,147.29,6.93148874]
["bitfinex","SOLUSD",1746430865632,82.0,147.33,147.29,6.93148874]
["bitfinex","SOLUSD",1746430865867,6.38055899,147.3,147.29,7.07365031]
["bitfinex","SOLUSD",1746430868209,6.35369027,147.3,147.29,7.07365031]
["bitfinex","SOLUSD",1746430872238,82.0,147.33,147.29,7.07365031]
["bitfinex","SOLUSD",1746430872538,6.38055899,147.3,147.29,7.07365031]
["bitfinex","SOLUSD",1746430874041,6.38055899,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1746430874215,6.38055899,147.3,147.28,20.10968807]
["bitfinex","SOLUSD",1746430874415,6.38055899,147.29,147.28,20.10968807]
["bitfinex","SOLUSD",1746430874615,31.90279495,147.29,147.26,6.79052592]
["bitfinex","SOLUSD",1746430874840,6.38055899,147.27,147.26,6.79052592]
["bitfinex","SOLUSD",1746430875713,6.38055899,147.27,147.25,7.07549461]
["bitfinex","SOLUSD",1746430876019,6.38055899,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746430876541,6.38055899,147.28,147.25,24.0534233]
["bitfinex","SOLUSD",1746430877038,6.38055899,147.27,147.25,24.0534233]
["bitfinex","SOLUSD",1746430883847,6.38055899,147.26,147.25,24.0534233]
["bitfinex","SOLUSD",1746430890334,6.38055899,147.27,147.25,24.0534233]
["bitfinex","SOLUSD",1746430894660,6.38055899,147.26,147.25,24.0534233]
["bitfinex","SOLUSD",1746430896953,6.38055899,147.26,147.19,16.98442422]
["bitfinex","SOLUSD",1746430897253,6.38055899,147.2,147.18,25.44405027]
["bitfinex","SOLUSD",1746430897548,6.38055899,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746430898447,6.38055899,147.21,147.19,13.64]
["bitfinex","SOLUSD",1746430898651,6.38055899,147.21,147.2,6.93563983]
["bitfinex","SOLUSD",1746430898836,6.38055899,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1746430900161,6.38055899,147.22,147.21,0.28432314]
["bitfinex","SOLUSD",1746430900871,6.38055899,147.22,147.21,7.07733991]
["bitfinex","SOLUSD",1746430901370,6.38055899,147.22,147.21,24.05988185]
["bitfinex","SOLUSD",1746430901568,6.38055899,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1746430901855,6.38055899,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1746430902240,6.38055899,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1746430903341,6.38055899,147.23,147.22,7.07687849]
["bitfinex","SOLUSD",1746430920672,6.38055899,147.24,147.22,24.05826688]
["bitfinex","SOLUSD",1746430920977,6.38055899,147.25,147.22,24.05826688]
["bitfinex","SOLUSD",1746430921177,6.38055899,147.24,147.22,37.55826688]
["bitfinex","SOLUSD",1746430921684,26.0,147.26,147.23,23.91449057]
["bitfinex","SOLUSD",1746430921857,82.0,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1746430922171,6.38055899,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1746430922584,6.38055899,147.26,147.25,0.14216157]
["bitfinex","SOLUSD",1746430923784,6.38055899,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746430924884,27.5527,147.3,147.25,24.0534233]
["bitfinex","SOLUSD",1746430925058,6.38055899,147.27,147.25,24.0534233]
["bitfinex","SOLUSD",1746430926288,27.5527,147.3,147.25,24.0534233]
["bitfinex","SOLUSD",1746430926477,6.38055899,147.27,147.25,24.0534233]
["bitfinex","SOLUSD",1746430935290,6.38055899,147.26,147.25,24.0534233]
["bitfinex","SOLUSD",1746430936389,6.38055899,147.26,147.25,37.5534233]
["bitfinex","SOLUSD",1746430940795,24.86509797,147.3,147.25,37.5534233]
["bitfinex","SOLUSD",1746430940975,6.38055899,147.26,147.25,37.5534233]
["bitfinex","SOLUSD",1746430946602,24.86509797,147.3,147.25,37.5534233]
["bitfinex","SOLUSD",1746430946899,6.38055899,147.26,147.25,37.5534233]
["bitfinex","SOLUSD",1746430958522,6.38055899,147.27,147.25,37.5534233]
["bitfinex","SOLUSD",1746430967505,26.0,147.19,147.15,21.39282618]
["bitfinex","SOLUSD",1746430967728,26.0,147.19,147.17,17.49117001]
["bitfinex","SOLUSD",1746430968030,32.38055899,147.19,147.17,6.79475692]
["bitfinex","SOLUSD",1746430968599,6.0546,147.22,147.18,0.28432314]
["bitfinex","SOLUSD",1746430968805,26.0,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1746430969018,26.0,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1746430969219,6.38055899,147.2,147.18,0.28432314]
["bitfinex","SOLUSD",1746430969419,6.38055899,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746430969619,26.0,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746430969821,6.38055899,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746430970715,6.38055899,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746430970918,6.38055899,147.2,147.19,7.07826294]
["bitfinex","SOLUSD",1746430974431,6.38055899,147.21,147.19,7.07826294]
["bitfinex","SOLUSD",1746430975531,1.5979,147.25,147.19,7.07826294]
["bitfinex","SOLUSD",1746430975741,6.2635,147.26,147.19,24.06311245]
["bitfinex","SOLUSD",1746430975957,108.0,147.27,147.19,24.06311245]
["bitfinex","SOLUSD",1746430976109,82.0,147.27,147.21,0.28432314]
["bitfinex","SOLUSD",1746430976440,83.5396,147.29,147.21,13.64432314]
["bitfinex","SOLUSD",1746430976611,6.1072,147.3,147.23,0.28432314]
["bitfinex","SOLUSD",1746430976811,32.1072,147.3,147.23,0.28432314]
["bitfinex","SOLUSD",1746430977010,6.38055899,147.27,147.23,0.28432314]
["bitfinex","SOLUSD",1746430977236,32.1072,147.3,147.23,0.28432314]
["bitfinex","SOLUSD",1746430977449,6.38055899,147.27,147.23,0.28432314]
["bitfinex","SOLUSD",1746430977624,32.1072,147.3,147.25,0.28432314]
["bitfinex","SOLUSD",1746430977827,9.96939219,147.26,147.25,0.28432314]
["bitfinex","SOLUSD",1746430978129,82.0,147.29,147.25,0.28432314]
["bitfinex","SOLUSD",1746430978431,9.96939219,147.28,147.25,0.28432314]
["bitfinex","SOLUSD",1746430978632,9.96939219,147.26,147.25,0.28432314]
["bitfinex","SOLUSD",1746430978930,9.96939219,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746430979234,9.96939219,147.25,147.24,7.07595584]
["bitfinex","SOLUSD",1746430979933,9.96939219,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746430980120,9.96939219,147.23,147.22,7.07687849]
["bitfinex","SOLUSD",1746430980812,82.0,147.27,147.23,0.28432314]
["bitfinex","SOLUSD",1746430981130,9.96939219,147.24,147.23,0.28432314]
["bitfinex","SOLUSD",1746430981716,82.0,147.27,147.23,0.28432314]
["bitfinex","SOLUSD",1746430981916,9.96939219,147.24,147.23,0.28432314]
["bitfinex","SOLUSD",1746430982325,82.0,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746430982541,9.96939219,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746430982844,9.96939219,147.25,147.24,7.07595584]
["bitfinex","SOLUSD",1746430983135,82.0,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746430983437,9.96939219,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746430983640,114.1072,147.3,147.25,0.28432314]
["bitfinex","SOLUSD",1746430983940,9.96939219,147.26,147.25,0.28432314]
["bitfinex","SOLUSD",1746430984437,9.96939219,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746430985038,9.96939219,147.26,147.23,0.28432314]
["bitfinex","SOLUSD",1746430985233,9.96939219,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746430985443,9.96939219,147.23,147.22,7.07687849]
["bitfinex","SOLUSD",1746430987146,9.96939219,147.24,147.23,0.28432314]
["bitfinex","SOLUSD",1746430988441,82.0,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746430988832,9.96939219,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746430991036,82.0,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746430991345,9.96939219,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746430993857,82.0,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746430994032,9.96939219,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746430994750,82.0,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746430995054,9.96939219,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746430997963,26.0,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746430998166,35.96939219,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746431000662,26.0,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746431000834,35.96939219,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746431001857,32.3822688,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746431002158,26.0,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746431002328,32.3822688,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746431003461,26.0,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746431003843,32.3822688,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746431004059,26.0,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746431004366,32.3822688,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746431005278,32.3822688,147.25,147.22,6.79238199]
["bitfinex","SOLUSD",1746431005451,6.3822688,147.23,147.22,6.79238199]
["bitfinex","SOLUSD",1746431006677,6.3822688,147.23,147.2,6.79301986]
["bitfinex","SOLUSD",1746431006851,6.3822688,147.21,147.2,6.79301986]
["bitfinex","SOLUSD",1746431007543,6.3822688,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746431007757,9.9760615,147.2,147.19,7.07826294]
["bitfinex","SOLUSD",1746431008547,9.9760615,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746431010161,9.9760615,147.21,147.2,7.0778014]
["bitfinex","SOLUSD",1746431010577,9.9760615,147.22,147.2,24.06149705]
["bitfinex","SOLUSD",1746431015487,9.9760615,147.21,147.2,24.06149705]
["bitfinex","SOLUSD",1746431018786,9.9760615,147.21,147.2,7.0778014]
["bitfinex","SOLUSD",1746431022889,9.9760615,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746431023983,88.3985,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1746431024189,9.9760615,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746431029796,6.38511015,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746431032292,6.38511015,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746431033492,82.0,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1746431033990,6.38511015,147.2,147.19,7.07826294]
["bitfinex","SOLUSD",1746431042991,6.38511015,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746431044197,6.38511015,147.21,147.2,7.0778014]
["bitfinex","SOLUSD",1746431045303,82.0,147.23,147.2,7.0778014]
["bitfinex","SOLUSD",1746431045490,6.38511015,147.22,147.2,7.0778014]
["bitfinex","SOLUSD",1746431047502,26.0,147.25,147.2,24.06149705]
["bitfinex","SOLUSD",1746431047694,6.38511015,147.24,147.2,24.06149705]
["bitfinex","SOLUSD",1746431050992,6.38511015,147.23,147.2,24.06149705]
["bitfinex","SOLUSD",1746431051395,6.38511015,147.23,147.21,14.16]
["bitfinex","SOLUSD",1746431052007,6.38511015,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1746431053811,26.0,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746431054009,32.38511015,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746431059001,6.38511015,147.25,147.24,7.07595584]
["bitfinex","SOLUSD",1746431059314,82.0,147.27,147.25,0.28432314]
["bitfinex","SOLUSD",1746431060411,6.38511015,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746431062617,26.0,147.28,147.25,7.07549461]
["bitfinex","SOLUSD",1746431062919,6.38511015,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746431063120,82.0,147.29,147.25,7.07549461]
["bitfinex","SOLUSD",1746431063293,26.0,147.3,147.25,24.0534233]
["bitfinex","SOLUSD",1746431063486,82.0,147.32,147.26,13.92]
["bitfinex","SOLUSD",1746431063793,6.38511015,147.29,147.26,13.92]
["bitfinex","SOLUSD",1746431064207,82.0,147.32,147.27,0.28432314]
["bitfinex","SOLUSD",1746431064414,87.56178989,147.34,147.27,0.28432314]
["bitfinex","SOLUSD",1746431064621,26.0,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1746431065110,6.38511015,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746431065416,26.0,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1746431065417,6.38511015,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746431066108,6.38511015,147.29,147.27,7.07442622]
["bitfinex","SOLUSD",1746431066309,6.38511015,147.28,147.27,7.07442622]
["bitfinex","SOLUSD",1746431067619,82.0,147.32,147.27,7.07442622]
["bitfinex","SOLUSD",1746431067812,6.38511015,147.28,147.26,20.71062188]
["bitfinex","SOLUSD",1746431068016,6.38511015,147.27,147.26,20.71062188]
["bitfinex","SOLUSD",1746431069913,9.96936707,147.27,147.26,20.71062188]
["bitfinex","SOLUSD",1746431072806,9.96936707,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746431073011,9.96936707,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746431073309,9.96936707,147.25,147.23,23.77206969]
["bitfinex","SOLUSD",1746431073502,9.96936707,147.24,147.23,23.77206969]
["bitfinex","SOLUSD",1746431073698,9.96936707,147.24,147.23,24.05639283]
["bitfinex","SOLUSD",1746431075326,9.96936707,147.28,147.23,24.05639283]
["bitfinex","SOLUSD",1746431075519,9.96936707,147.24,147.23,24.05639283]
["bitfinex","SOLUSD",1746431076627,82.0,147.27,147.23,24.05639283]
["bitfinex","SOLUSD",1746431076821,9.96936707,147.24,147.23,24.05639283]
["bitfinex","SOLUSD",1746431086652,9.96936707,147.25,147.23,24.05639283]
["bitfinex","SOLUSD",1746431087547,9.96936707,147.24,147.23,24.05639283]
["bitfinex","SOLUSD",1746431091259,82.0,147.27,147.23,24.05639283]
["bitfinex","SOLUSD",1746431091459,9.96936707,147.25,147.23,24.05639283]
["bitfinex","SOLUSD",1746431091753,6.38100094,147.25,147.23,24.05639283]
["bitfinex","SOLUSD",1746431092762,82.0,147.27,147.23,24.05639283]
["bitfinex","SOLUSD",1746431092972,6.38100094,147.25,147.23,24.05639283]
["bitfinex","SOLUSD",1746431094441,6.38100094,147.24,147.23,24.05639283]
["bitfinex","SOLUSD",1746431096138,6.38100094,147.25,147.23,24.05639283]
["bitfinex","SOLUSD",1746431097238,6.38100094,147.24,147.23,24.05639283]
["bitfinex","SOLUSD",1746431099260,82.0,147.27,147.23,24.05639283]
["bitfinex","SOLUSD",1746431099460,6.38100094,147.25,147.23,24.05639283]
["bitfinex","SOLUSD",1746431100560,82.0,147.27,147.23,24.05639283]
["bitfinex","SOLUSD",1746431100740,6.38100094,147.25,147.23,24.05639283]
["bitfinex","SOLUSD",1746431103344,82.0,147.27,147.23,24.05639283]
["bitfinex","SOLUSD",1746431103742,6.38100094,147.26,147.23,24.05639283]
["bitfinex","SOLUSD",1746431105868,6.38100094,147.25,147.23,24.05639283]
["bitfinex","SOLUSD",1746431114584,6.38100094,147.26,147.24,24.05503761]
["bitfinex","SOLUSD",1746431114787,82.0,147.27,147.24,24.05503761]
["bitfinex","SOLUSD",1746431115673,88.38100094,147.27,147.24,24.05503761]
["bitfinex","SOLUSD",1746431120391,6.38100094,147.27,147.24,24.05503761]
["bitfinex","SOLUSD",1746431121182,6.38100094,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746431121592,108.0,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746431121801,6.38100094,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746431126695,108.0,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746431127086,6.38100094,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746431127303,108.0,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746431127602,6.38100094,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746431131209,108.0,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746431131409,6.38100094,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746431137086,6.38100094,147.27,147.25,13.78]
["bitfinex","SOLUSD",1746431137285,6.38100094,147.26,147.25,13.78]
["bitfinex","SOLUSD",1746431137696,6.38100094,147.26,147.25,20.57117147]
["bitfinex","SOLUSD",1746431138090,6.38100094,147.26,147.25,13.78]
["bitfinex","SOLUSD",1746431139104,6.38100094,147.26,147.25,20.57117147]
["bitfinex","SOLUSD",1746431140702,6.38100094,147.26,147.25,13.78]
["bitfinex","SOLUSD",1746431145216,6.38100094,147.26,147.24,6.79148218]
["bitfinex","SOLUSD",1746431145421,82.0,147.27,147.24,6.79148218]
["bitfinex","SOLUSD",1746431145422,6.38100094,147.25,147.24,6.79148218]
["bitfinex","SOLUSD",1746431145626,82.0,147.27,147.24,6.79148218]
["bitfinex","SOLUSD",1746431145830,6.38100094,147.25,147.24,6.79148218]
["bitfinex","SOLUSD",1746431146396,6.38100094,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1746431152019,6.38100094,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1746431152815,82.0,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1746431153128,6.38100094,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1746431153523,6.38100094,147.25,147.23,23.772329]
["bitfinex","SOLUSD",1746431153712,6.38100094,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1746431160431,6.38100094,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1746431162355,6.38100094,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1746431165344,6.38100094,147.24,147.22,20.57243732]
["bitfinex","SOLUSD",1746431165644,6.38100094,147.23,147.22,20.57243732]
["bitfinex","SOLUSD",1746431168132,6.38100094,147.23,147.22,13.78]
["bitfinex","SOLUSD",1746431169242,6.38100094,147.23,147.2,6.79333908]
["bitfinex","SOLUSD",1746431169418,6.38100094,147.21,147.2,6.79333908]
["bitfinex","SOLUSD",1746431172641,108.0,147.24,147.2,6.79333908]
["bitfinex","SOLUSD",1746431172939,6.38100094,147.21,147.2,6.79333908]
["bitfinex","SOLUSD",1746431174933,108.0,147.24,147.2,6.79333908]
["bitfinex","SOLUSD",1746431175127,6.38100094,147.21,147.2,6.79333908]
["bitfinex","SOLUSD",1746431176844,108.0,147.24,147.2,7.07766222]
["bitfinex","SOLUSD",1746431177018,6.38100094,147.22,147.2,7.07766222]
["bitfinex","SOLUSD",1746431177638,108.0,147.24,147.2,7.07766222]
["bitfinex","SOLUSD",1746431177846,6.38100094,147.21,147.2,7.07766222]
["bitfinex","SOLUSD",1746431186440,6.38100094,147.21,147.2,6.79333908]
["bitfinex","SOLUSD",1746431188240,32.38100094,147.21,147.19,13.7]
["bitfinex","SOLUSD",1746431188446,6.38100094,147.2,147.19,13.7]
["bitfinex","SOLUSD",1746431190641,6.38100094,147.2,147.15,13.66]
["bitfinex","SOLUSD",1746431190840,6.38100094,147.16,147.15,13.66]
["bitfinex","SOLUSD",1746431192134,6.38100094,147.16,147.15,20.45578661]
["bitfinex","SOLUSD",1746431195654,6.38100094,147.17,147.15,20.45578661]
["bitfinex","SOLUSD",1746431195835,6.38100094,147.16,147.15,20.45578661]
["bitfinex","SOLUSD",1746431197639,6.38100094,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1746431199061,6.38100094,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1746431199355,6.38100094,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746431201652,6.38100094,147.14,147.11,15.53832314]
["bitfinex","SOLUSD",1746431201653,6.38100094,147.15,147.12,7.08149551]
["bitfinex","SOLUSD",1746431202166,113.42188717,147.18,147.12,24.07442645]
["bitfinex","SOLUSD",1746431202347,6.38100094,147.15,147.12,24.07442645]
["bitfinex","SOLUSD",1746431203760,6.38100094,147.14,147.12,24.07442645]
["bitfinex","SOLUSD",1746431205463,82.0,147.17,147.12,24.07442645]
["bitfinex","SOLUSD",1746431205648,6.38100094,147.14,147.12,24.07442645]
["bitfinex","SOLUSD",1746431207757,6.38100094,147.15,147.12,24.07442645]
["bitfinex","SOLUSD",1746431208265,6.38100094,147.14,147.12,24.07442645]
["bitfinex","SOLUSD",1746431208672,6.38100094,147.13,147.12,24.07442645]
["bitfinex","SOLUSD",1746431209469,6.38100094,147.14,147.12,24.07442645]
["bitfinex","SOLUSD",1746431209642,82.0,147.17,147.12,24.07442645]
["bitfinex","SOLUSD",1746431209849,6.38100094,147.15,147.12,24.07442645]
["bitfinex","SOLUSD",1746431213973,82.0,147.17,147.12,24.07442645]
["bitfinex","SOLUSD",1746431214163,6.38100094,147.15,147.12,24.07442645]
["bitfinex","SOLUSD",1746431215076,6.38100094,147.14,147.12,24.07442645]
["bitfinex","SOLUSD",1746431216475,82.0,147.17,147.12,24.07442645]
["bitfinex","SOLUSD",1746431216689,6.38100094,147.16,147.12,24.07442645]
["bitfinex","SOLUSD",1746431216980,6.38100094,147.15,147.12,24.07442645]
["bitfinex","SOLUSD",1746431219683,6.38100094,147.14,147.12,24.07442645]
["bitfinex","SOLUSD",1746431219892,6.38100094,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1746431224872,6.38100094,147.13,147.11,20.45754153]
["bitfinex","SOLUSD",1746431225075,6.38100094,147.12,147.11,20.45754153]
["bitfinex","SOLUSD",1746431233514,107.52400376,147.14,147.11,20.45754153]
["bitfinex","SOLUSD",1746431233820,6.38100094,147.12,147.11,20.45754153]
["bitfinex","SOLUSD",1746431238817,6.38100094,147.13,147.11,20.45754153]
["bitfinex","SOLUSD",1746431239311,6.38100094,147.12,147.11,20.45754153]
["bitfinex","SOLUSD",1746431244725,6.38100094,147.12,147.11,6.79754153]
["bitfinex","SOLUSD",1746431246519,6.38100094,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746431248021,6.38100094,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1746431248396,6.38100094,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746431251426,6.38100094,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1746431261627,6.38100094,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1746431268834,6.38100094,147.12,147.1,37.39333786]
["bitfinex","SOLUSD",1746431276613,6.38100094,147.13,147.1,37.39333786]
["bitfinex","SOLUSD",1746431279243,26.0,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746431279445,6.38100094,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1746431279619,6.38100094,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1746431281742,6.38100094,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746431281944,6.38100094,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1746431282544,32.38100094,147.12,147.1,13.6]
["bitfinex","SOLUSD",1746431282722,6.38100094,147.11,147.06,13.54]
["bitfinex","SOLUSD",1746431282926,6.38100094,147.07,147.06,13.54]
["bitfinex","SOLUSD",1746431283639,6.38100094,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1746431283828,6.38100094,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1746431290554,6.38100094,147.08,147.06,0.28432314]
["bitfinex","SOLUSD",1746431290730,82.0,147.1,147.06,0.28432314]
["bitfinex","SOLUSD",1746431290931,6.38100094,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1746431291243,6.38100094,147.08,147.06,0.28432314]
["bitfinex","SOLUSD",1746431291449,26.0,147.12,147.06,0.28432314]
["bitfinex","SOLUSD",1746431291627,6.38100094,147.1,147.08,0.28432314]
["bitfinex","SOLUSD",1746431291833,6.38100094,147.09,147.08,0.28432314]
["bitfinex","SOLUSD",1746431293763,6.38100094,147.09,147.08,7.08334408]
["bitfinex","SOLUSD",1746431295648,6.38100094,147.1,147.08,7.08334408]
["bitfinex","SOLUSD",1746431296363,6.38100094,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1746431298066,6.38100094,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1746431298249,6.38100094,147.08,147.07,7.08380637]
["bitfinex","SOLUSD",1746431298655,26.0,147.12,147.07,7.08380637]
["bitfinex","SOLUSD",1746431298855,6.38100094,147.09,147.07,7.08380637]
["bitfinex","SOLUSD",1746431301073,6.38100094,147.08,147.07,7.08380637]
["bitfinex","SOLUSD",1746431301571,6.38100094,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1746431301755,6.38100094,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1746431302071,6.38100094,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746431302273,6.38100094,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1746431302455,6.38100094,147.07,147.05,6.80023644]
["bitfinex","SOLUSD",1746431302654,6.38100094,147.06,147.05,6.80023644]
["bitfinex","SOLUSD",1746431303063,88.7976579,147.11,147.05,6.80023644]
["bitfinex","SOLUSD",1746431303245,6.38100094,147.07,147.05,6.80023644]
["bitfinex","SOLUSD",1746431310681,82.0,147.1,147.06,0.28432314]
["bitfinex","SOLUSD",1746431310860,88.38100094,147.1,147.06,0.28432314]
["bitfinex","SOLUSD",1746431311160,6.38100094,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1746431311978,82.0,147.1,147.06,0.28432314]
["bitfinex","SOLUSD",1746431312185,6.38100094,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1746431313483,6.38100094,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1746431313675,6.38100094,147.08,147.07,7.08380637]
["bitfinex","SOLUSD",1746431318286,6.38100094,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1746431327381,6.38100094,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1746431328498,6.38100094,147.1,147.08,0.28432314]
["bitfinex","SOLUSD",1746431328798,88.38100094,147.11,147.08,0.28432314]
["bitfinex","SOLUSD",1746431329381,82.0,147.14,147.1,0.28432314]
["bitfinex","SOLUSD",1746431329601,82.0,147.17,147.1,0.28432314]
["bitfinex","SOLUSD",1746431329801,6.38100094,147.14,147.1,0.28432314]
["bitfinex","SOLUSD",1746431330005,6.38100094,147.13,147.1,0.28432314]
["bitfinex","SOLUSD",1746431331415,6.38100094,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746431331614,6.38100094,147.13,147.11,20.29763442]
["bitfinex","SOLUSD",1746431337316,108.0,147.16,147.11,20.29763442]
["bitfinex","SOLUSD",1746431337526,6.38100094,147.13,147.11,20.29763442]
["bitfinex","SOLUSD",1746431341729,6.38100094,147.12,147.11,20.29763442]
["bitfinex","SOLUSD",1746431345908,6.38100094,147.13,147.11,20.29763442]
["bitfinex","SOLUSD",1746431346930,82.0,147.15,147.11,37.29172047]
["bitfinex","SOLUSD",1746431347417,6.38100094,147.12,147.11,37.57604361]
["bitfinex","SOLUSD",1746431347612,6.38100094,147.12,147.11,37.29172047]
["bitfinex","SOLUSD",1746431347818,6.38100094,147.12,147.11,20.29763442]
["bitfinex","SOLUSD",1746431349029,6.38100094,147.12,147.02,81.7]
["bitfinex","SOLUSD",1746431349030,114.0426,147.11,147.02,81.7]
["bitfinex","SOLUSD",1746431349334,82.0,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1746431349511,6.38100094,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1746431349911,6.38100094,147.06,147.05,0.28432314]
["bitfinex","SOLUSD",1746431350106,6.38100094,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746431350311,82.0,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746431350530,6.38100094,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1746431350724,6.38100094,147.08,147.05,0.28432314]
["bitfinex","SOLUSD",1746431351331,6.38100094,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746431353809,6.38100094,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746431354620,6.38100094,147.09,147.07,0.28432314]
["bitfinex","SOLUSD",1746431354821,6.38100094,147.1,147.07,0.28432314]
["bitfinex","SOLUSD",1746431355037,26.0,147.11,147.07,0.28432314]
["bitfinex","SOLUSD",1746431355219,6.38100094,147.1,147.07,0.28432314]
["bitfinex","SOLUSD",1746431356342,108.0,147.13,147.09,0.28432314]
["bitfinex","SOLUSD",1746431356515,32.38100094,147.13,147.09,0.28432314]
["bitfinex","SOLUSD",1746431358342,26.0,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746431358638,32.38100094,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746431359142,6.38100094,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1746431359322,6.38100094,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746431359741,9.98596727,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746431359935,9.98596727,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1746431360142,35.98596727,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746431360839,26.0,147.15,147.13,0.28432314]
["bitfinex","SOLUSD",1746431361337,26.0,147.15,147.13,13.78432314]
["bitfinex","SOLUSD",1746431361548,9.98596727,147.16,147.13,13.78432314]
["bitfinex","SOLUSD",1746431361741,9.98596727,147.15,147.13,13.78432314]
["bitfinex","SOLUSD",1746431361935,9.98596727,147.15,147.14,7.08057161]
["bitfinex","SOLUSD",1746431364149,9.98596727,147.15,147.13,20.29654943]
["bitfinex","SOLUSD",1746431364349,9.98596727,147.14,147.13,20.58087257]
["bitfinex","SOLUSD",1746431364531,9.98596727,147.14,147.13,20.29654943]
["bitfinex","SOLUSD",1746431369351,26.0,147.17,147.13,20.29654943]
["bitfinex","SOLUSD",1746431369650,9.98596727,147.14,147.13,20.29654943]
["bitfinex","SOLUSD",1746431370632,19.97193454,147.14,147.13,13.5]
["bitfinex","SOLUSD",1746431370831,9.98596727,147.14,147.13,13.5]
["bitfinex","SOLUSD",1746431373159,19.97193454,147.14,147.13,13.5]
["bitfinex","SOLUSD",1746431374935,9.98596727,147.14,147.13,13.5]
["bitfinex","SOLUSD",1746431377756,19.97193454,147.14,147.13,13.5]
["bitfinex","SOLUSD",1746431379258,9.98596727,147.14,147.12,6.7970396]
["bitfinex","SOLUSD",1746431379452,9.98596727,147.13,147.12,6.7970396]
["bitfinex","SOLUSD",1746431381961,9.98596727,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746431382139,9.98596727,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1746431383863,6.39262436,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1746431399977,26.0,147.11,147.1,13.5]
["bitfinex","SOLUSD",1746431400186,114.39262436,147.11,147.1,13.50046211]
["bitfinex","SOLUSD",1746431400358,114.39262436,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1746431400755,82.0,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1746431400970,88.39262436,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1746431402081,88.39262436,147.11,147.08,23.79632613]
["bitfinex","SOLUSD",1746431404353,6.39262436,147.1,147.08,23.79632613]
["bitfinex","SOLUSD",1746431408090,2.6144,147.19,147.09,24.0792786]
["bitfinex","SOLUSD",1746431408091,82.0,147.15,147.09,24.0792786]
["bitfinex","SOLUSD",1746431408283,82.0,147.15,147.1,1.5005]
["bitfinex","SOLUSD",1746431408478,82.0,147.15,147.12,0.28432314]
["bitfinex","SOLUSD",1746431408678,6.39262436,147.17,147.12,0.28432314]
["bitfinex","SOLUSD",1746431408883,32.39262436,147.17,147.12,0.28432314]
["bitfinex","SOLUSD",1746431409276,6.39262436,147.16,147.12,0.28432314]
["bitfinex","SOLUSD",1746431409672,9.98237844,147.16,147.14,0.28432314]
["bitfinex","SOLUSD",1746431411690,9.98237844,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1746431420794,26.0,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1746431421000,9.98237844,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1746431423775,35.98237844,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1746431424593,82.0,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746431424793,35.98237844,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746431424977,9.98237844,147.19,147.16,13.76432314]
["bitfinex","SOLUSD",1746431425877,9.98237844,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746431426086,9.98237844,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746431427177,26.0,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1746431427496,9.98237844,147.2,147.18,0.28432314]
["bitfinex","SOLUSD",1746431428201,26.0,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746431428398,9.98237844,147.2,147.19,7.07826294]
["bitfinex","SOLUSD",1746431430390,9.98237844,147.21,147.19,7.07826294]
["bitfinex","SOLUSD",1746431431902,6.38508292,147.2,147.19,7.07826294]
["bitfinex","SOLUSD",1746431432402,6.38508292,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1746431432605,32.38508292,147.2,147.16,13.48]
["bitfinex","SOLUSD",1746431432785,6.38508292,147.17,147.16,13.76432314]
["bitfinex","SOLUSD",1746431433805,26.0,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746431434000,9.98120733,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1746431434207,26.0,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746431434394,9.98120733,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1746431440313,9.98120733,147.18,147.16,13.76432314]
["bitfinex","SOLUSD",1746431443917,26.0,147.2,147.16,13.76432314]
["bitfinex","SOLUSD",1746431444114,9.98120733,147.19,147.17,0.28432314]
["bitfinex","SOLUSD",1746431445508,9.98120733,147.18,147.17,0.28432314]
["bitfinex","SOLUSD",1746431445899,9.98120733,147.18,147.16,13.48]
["bitfinex","SOLUSD",1746431446212,9.98120733,147.17,147.16,13.76432314]
["bitfinex","SOLUSD",1746431452316,9.98120733,147.17,147.16,13.48]
["bitfinex","SOLUSD",1746431453720,6.3888248,147.17,147.16,13.48]
["bitfinex","SOLUSD",1746431457114,6.3888248,147.17,147.16,13.76432314]
["bitfinex","SOLUSD",1746431457314,6.3888248,147.18,147.16,13.76432314]
["bitfinex","SOLUSD",1746431459225,26.0,147.2,147.16,13.76432314]
["bitfinex","SOLUSD",1746431459417,6.3888248,147.18,147.16,13.76432314]
["bitfinex","SOLUSD",1746431460807,6.3888248,147.18,147.16,12.02432314]
["bitfinex","SOLUSD",1746431462430,6.3888248,147.19,147.16,12.02432314]
["bitfinex","SOLUSD",1746431465330,32.3888248,147.17,147.12,13.48]
["bitfinex","SOLUSD",1746431465525,6.3888248,147.15,147.12,13.48]
["bitfinex","SOLUSD",1746431465737,6.3888248,147.15,147.13,0.28432314]
["bitfinex","SOLUSD",1746431466234,6.3888248,147.15,147.12,13.48]
["bitfinex","SOLUSD",1746431466726,6.3888248,147.15,147.13,0.28432314]
["bitfinex","SOLUSD",1746431467725,9.98368714,147.15,147.13,0.28432314]
["bitfinex","SOLUSD",1746431474929,26.0,147.17,147.13,0.28432314]
["bitfinex","SOLUSD",1746431475132,9.98368714,147.16,147.13,0.28432314]
["bitfinex","SOLUSD",1746431480043,9.98368714,147.15,147.13,0.28432314]
["bitfinex","SOLUSD",1746431482652,9.98368714,147.14,147.13,0.28432314]
["bitfinex","SOLUSD",1746431482950,9.98368714,147.15,147.13,0.28432314]
["bitfinex","SOLUSD",1746431486756,9.98368714,147.15,147.13,13.46]
["bitfinex","SOLUSD",1746431487749,6.38968061,147.15,147.13,13.46]
["bitfinex","SOLUSD",1746431489557,6.38968061,147.14,147.13,13.74432314]
["bitfinex","SOLUSD",1746431489757,57.94840305,147.14,147.1,81.7]
["bitfinex","SOLUSD",1746431489942,6.38968061,147.11,147.1,81.7]
["bitfinex","SOLUSD",1746431490258,6.38968061,147.11,147.09,13.46]
["bitfinex","SOLUSD",1746431495457,6.38968061,147.12,147.09,13.46]
["bitfinex","SOLUSD",1746431496853,26.0,147.14,147.09,13.46]
["bitfinex","SOLUSD",1746431497156,6.38968061,147.11,147.09,13.46]
["bitfinex","SOLUSD",1746431501255,26.0,147.14,147.1,0.28432314]
["bitfinex","SOLUSD",1746431501556,6.38968061,147.13,147.1,0.28432314]
["bitfinex","SOLUSD",1746431503556,6.38968061,147.12,147.1,0.28432314]
["bitfinex","SOLUSD",1746431509753,6.38968061,147.13,147.1,0.28432314]
["bitfinex","SOLUSD",1746431513655,32.38968061,147.14,147.1,0.28432314]
["bitfinex","SOLUSD",1746431516567,6.38968061,147.13,147.1,0.28432314]
["bitfinex","SOLUSD",1746431519375,26.0,147.14,147.1,0.28432314]
["bitfinex","SOLUSD",1746431519570,6.38968061,147.13,147.1,0.28432314]
["bitfinex","SOLUSD",1746431521371,26.0,147.14,147.1,0.28432314]
["bitfinex","SOLUSD",1746431521560,6.38968061,147.13,147.1,0.28432314]
["bitfinex","SOLUSD",1746431522373,32.38968061,147.14,147.1,0.28432314]
["bitfinex","SOLUSD",1746431522577,83.6019,147.2,147.1,20.561172]
["bitfinex","SOLUSD",1746431522769,83.6019,147.2,147.1,102.261172]
["bitfinex","SOLUSD",1746431522770,6.38968061,147.16,147.1,102.261172]
["bitfinex","SOLUSD",1746431524782,26.0,147.18,147.1,102.261172]
["bitfinex","SOLUSD",1746431524957,31.93132244,147.21,147.1,102.261172]
["bitfinex","SOLUSD",1746431525166,31.93132244,147.21,147.12,0.28432314]
["bitfinex","SOLUSD",1746431525380,6.38968061,147.18,147.12,0.28432314]
["bitfinex","SOLUSD",1746431525571,6.38968061,147.18,147.14,0.28432314]
["bitfinex","SOLUSD",1746431525878,82.0,147.22,147.16,0.28432314]
["bitfinex","SOLUSD",1746431526070,6.38968061,147.2,147.16,0.28432314]
["bitfinex","SOLUSD",1746431527784,6.38968061,147.21,147.16,0.28432314]
["bitfinex","SOLUSD",1746431527977,6.38968061,147.22,147.16,0.28432314]
["bitfinex","SOLUSD",1746431532209,26.0,147.24,147.16,0.28432314]
["bitfinex","SOLUSD",1746431532413,6.38968061,147.22,147.16,0.28432314]
["bitfinex","SOLUSD",1746431533106,82.0,147.26,147.16,114.03582314]
["bitfinex","SOLUSD",1746431533488,6.38968061,147.23,147.16,114.03582314]
["bitfinex","SOLUSD",1746431539114,82.0,147.26,147.16,114.03582314]
["bitfinex","SOLUSD",1746431539506,6.38968061,147.23,147.16,114.03582314]
["bitfinex","SOLUSD",1746431543926,6.38968061,147.24,147.16,114.03582314]
["bitfinex","SOLUSD",1746431544496,6.38968061,147.25,147.18,0.28432314]
["bitfinex","SOLUSD",1746431544813,6.38968061,147.25,147.2,0.28432314]
["bitfinex","SOLUSD",1746431545794,6.38968061,147.24,147.2,0.28432314]
["bitfinex","SOLUSD",1746431548107,5.88968061,147.24,147.2,0.28432314]
["bitfinex","SOLUSD",1746431552727,6.38968061,147.23,147.2,0.28432314]
["bitfinex","SOLUSD",1746431553845,6.38968061,147.21,147.19,13.44]
["bitfinex","SOLUSD",1746431554003,6.38968061,147.2,147.19,13.44]
["bitfinex","SOLUSD",1746431557413,88.1598,147.22,147.19,13.44]
["bitfinex","SOLUSD",1746431557728,6.38968061,147.2,147.19,13.44]
["bitfinex","SOLUSD",1746431559115,88.38968061,147.2,147.15,13.44]
["bitfinex","SOLUSD",1746431559315,6.38968061,147.16,147.15,13.44]
["bitfinex","SOLUSD",1746431560245,82.0,147.19,147.15,13.44]
["bitfinex","SOLUSD",1746431560420,6.38968061,147.16,147.15,13.44]
["bitfinex","SOLUSD",1746431561139,6.38968061,147.16,147.15,20.23578661]
["bitfinex","SOLUSD",1746431580140,6.38968061,147.17,147.15,20.23578661]
["bitfinex","SOLUSD",1746431580334,88.38968061,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746431580535,6.38968061,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746431581847,6.38968061,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746431582030,6.38968061,147.18,147.16,6.79521533]
["bitfinex","SOLUSD",1746431582343,6.38968061,147.17,147.16,6.79521533]
["bitfinex","SOLUSD",1746431585946,6.38968061,147.17,147.15,20.23559419]
["bitfinex","SOLUSD",1746431586147,32.38968061,147.16,147.15,13.44]
["bitfinex","SOLUSD",1746431594853,32.38968061,147.16,147.14,6.79615521]
["bitfinex","SOLUSD",1746431595151,32.38968061,147.15,147.14,6.79615521]
["bitfinex","SOLUSD",1746431597159,32.38968061,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746431600255,6.38968061,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746431605248,6.38968061,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746431609463,26.0,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746431609763,6.38968061,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746431618074,26.0,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1746431618252,82.0,147.17,147.14,0.28432314]
["bitfinex","SOLUSD",1746431618457,88.38968061,147.19,147.14,0.28432314]
["bitfinex","SOLUSD",1746431618669,114.38968061,147.19,147.14,0.28432314]
["bitfinex","SOLUSD",1746431618974,82.0,147.19,147.14,0.28432314]
["bitfinex","SOLUSD",1746431619671,6.38968061,147.21,147.16,0.28432314]
["bitfinex","SOLUSD",1746431619852,6.38968061,147.21,147.17,13.42]
["bitfinex","SOLUSD",1746431620053,6.38968061,147.22,147.17,15.0514]
["bitfinex","SOLUSD",1746431620361,6.38968061,147.21,147.17,15.0514]
["bitfinex","SOLUSD",1746431620759,82.0,147.26,147.18,0.28432314]
["bitfinex","SOLUSD",1746431620968,6.38968061,147.24,147.18,0.28432314]
["bitfinex","SOLUSD",1746431621356,108.0,147.26,147.18,0.28432314]
["bitfinex","SOLUSD",1746431621560,26.0,147.26,147.18,100.633972]
["bitfinex","SOLUSD",1746431621880,6.38968061,147.25,147.2,0.28432314]
["bitfinex","SOLUSD",1746431622968,6.38968061,147.24,147.2,0.28432314]
["bitfinex","SOLUSD",1746431623579,6.38968061,147.23,147.2,0.28432314]
["bitfinex","SOLUSD",1746431624270,6.38968061,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746431624574,6.38968061,147.23,147.22,13.42]
["bitfinex","SOLUSD",1746431625082,6.38968061,147.24,147.23,0.28432314]
["bitfinex","SOLUSD",1746431626982,6.38968061,147.24,147.23,7.07641714]
["bitfinex","SOLUSD",1746431630778,6.38968061,147.24,147.22,20.21238783]
["bitfinex","SOLUSD",1746431631090,26.0,147.26,147.22,20.21238783]
["bitfinex","SOLUSD",1746431631091,6.38968061,147.23,147.22,20.21238783]
["bitfinex","SOLUSD",1746431649310,108.0,147.26,147.22,37.47809936]
["bitfinex","SOLUSD",1746431649602,6.38968061,147.24,147.22,37.47809936]
["bitfinex","SOLUSD",1746431649788,6.38968061,147.23,147.22,37.19377622]
["bitfinex","SOLUSD",1746431649979,6.38968061,147.23,147.22,20.21238783]
["bitfinex","SOLUSD",1746431650183,6.38968061,147.23,147.22,13.42]
["bitfinex","SOLUSD",1746431651101,6.38968061,147.23,147.22,20.21255535]
["bitfinex","SOLUSD",1746431652995,6.38968061,147.23,147.22,20.49687849]
["bitfinex","SOLUSD",1746431653198,6.38968061,147.26,147.23,0.28432314]
["bitfinex","SOLUSD",1746431654183,6.38968061,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746431655497,6.38968061,147.26,147.25,7.07549461]
["bitfinex","SOLUSD",1746431655701,26.0,147.28,147.25,7.07549461]
["bitfinex","SOLUSD",1746431655702,6.38968061,147.28,147.26,0.28432314]
["bitfinex","SOLUSD",1746431656282,6.38968061,147.27,147.26,0.28432314]
["bitfinex","SOLUSD",1746431657103,26.0,147.29,147.26,0.28432314]
["bitfinex","SOLUSD",1746431657305,6.38968061,147.27,147.26,0.28432314]
["bitfinex","SOLUSD",1746431657807,9.96668846,147.27,147.26,7.07503344]
["bitfinex","SOLUSD",1746431657993,26.0,147.29,147.26,7.07503344]
["bitfinex","SOLUSD",1746431658202,9.96668846,147.27,147.26,7.07503344]
["bitfinex","SOLUSD",1746431666015,9.96668846,147.27,147.2,6.4064]
["bitfinex","SOLUSD",1746431666016,26.0,147.24,147.15,1.5838]
["bitfinex","SOLUSD",1746431666220,9.96668846,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746431666701,9.96668846,147.19,147.17,0.28432314]
["bitfinex","SOLUSD",1746431667909,9.96668846,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746431668217,9.96668846,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1746431668597,9.96668846,147.19,147.18,7.07872455]
["bitfinex","SOLUSD",1746431671507,26.0,147.23,147.19,0.28432314]
["bitfinex","SOLUSD",1746431671508,9.96668846,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746431673119,9.96668846,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746431685729,6.38451245,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746431690233,6.38451245,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746431693334,26.0,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746431693637,6.38451245,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746431698743,6.38451245,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746431701032,26.0,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1746431701235,6.38451245,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1746431701849,26.0,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1746431702026,6.38451245,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1746431702548,6.38451245,147.21,147.2,23.77717391]
["bitfinex","SOLUSD",1746431708743,6.38451245,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1746431715557,32.38451245,147.21,147.19,20.19389077]
["bitfinex","SOLUSD",1746431715857,6.38451245,147.2,147.19,13.4]
["bitfinex","SOLUSD",1746431716038,6.38451245,147.2,147.19,20.1939398]
["bitfinex","SOLUSD",1746431716239,26.0,147.21,147.19,20.1939398]
["bitfinex","SOLUSD",1746431716437,6.38451245,147.2,147.19,20.1939398]
["bitfinex","SOLUSD",1746431722459,32.38451245,147.21,147.19,20.1939398]
["bitfinex","SOLUSD",1746431724042,6.38451245,147.2,147.19,20.1939398]
["bitfinex","SOLUSD",1746431726570,26.0,147.21,147.19,20.1939398]
["bitfinex","SOLUSD",1746431726868,88.38451245,147.22,147.19,37.17878931]
["bitfinex","SOLUSD",1746431727565,6.38451245,147.22,147.19,37.17878931]
["bitfinex","SOLUSD",1746431732550,6.38451245,147.21,147.19,37.17878931]
["bitfinex","SOLUSD",1746431738967,6.38451245,147.21,147.19,20.1939398]
["bitfinex","SOLUSD",1746431740173,6.38451245,147.2,147.19,20.1939398]
["bitfinex","SOLUSD",1746431744481,6.38451245,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1746431745175,6.38451245,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746431745381,6.38451245,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746431747561,82.0,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746431747755,6.38451245,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746431750379,6.38451245,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746431750686,82.0,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746431750687,6.38451245,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746431754783,82.0,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746431754986,6.38451245,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746431755584,82.0,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746431755886,6.38451245,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746431756887,82.0,147.2,147.14,16.99062117]
["bitfinex","SOLUSD",1746431757085,6.38451245,147.18,147.15,13.38]
["bitfinex","SOLUSD",1746431758673,82.0,147.19,147.15,13.38]
["bitfinex","SOLUSD",1746431758970,6.38451245,147.18,147.15,13.38]
["bitfinex","SOLUSD",1746431759166,6.38451245,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1746431760498,82.0,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1746431761900,6.38451245,147.2,147.17,0.28432314]
["bitfinex","SOLUSD",1746431763993,6.38451245,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1746431764593,6.38451245,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1746431766794,6.38451245,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746431766994,82.0,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1746431767812,82.0,147.26,147.21,0.28432314]
["bitfinex","SOLUSD",1746431767985,6.38451245,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746431768307,88.38451245,147.26,147.21,0.28432314]
["bitfinex","SOLUSD",1746431768685,82.0,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1746431768902,88.38451245,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1746431773004,6.38451245,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1746431778409,6.38451245,147.24,147.22,23.77394374]
["bitfinex","SOLUSD",1746431779199,6.38451245,147.23,147.21,6.79283646]
["bitfinex","SOLUSD",1746431779394,6.38451245,147.22,147.21,6.79283646]
["bitfinex","SOLUSD",1746431780097,6.38451245,147.22,147.2,20.17331965]
["bitfinex","SOLUSD",1746431780311,6.38451245,147.21,147.2,20.17331965]
["bitfinex","SOLUSD",1746431783315,6.38451245,147.21,147.2,13.38]
["bitfinex","SOLUSD",1746431786011,31.92256225,147.21,147.2,13.38]
["bitfinex","SOLUSD",1746431786211,31.92256225,147.21,147.17,6.79470098]
["bitfinex","SOLUSD",1746431786412,6.38451245,147.18,147.17,6.79470098]
["bitfinex","SOLUSD",1746431791118,6.38451245,147.19,147.17,6.79470098]
["bitfinex","SOLUSD",1746431793029,6.38451245,147.18,147.17,6.79470098]
["bitfinex","SOLUSD",1746431799135,6.38451245,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1746431799340,6.38451245,147.18,147.14,13.36]
["bitfinex","SOLUSD",1746431799341,6.38451245,147.15,147.14,13.36]
["bitfinex","SOLUSD",1746431799916,6.38451245,147.16,147.14,13.36]
["bitfinex","SOLUSD",1746431801337,6.38451245,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1746431803230,6.38451245,147.16,147.14,20.15609262]
["bitfinex","SOLUSD",1746431803432,114.38451245,147.15,147.14,13.36]
["bitfinex","SOLUSD",1746431803816,114.38451245,147.15,147.11,233.7]
["bitfinex","SOLUSD",1746431804032,6.38451245,147.12,147.11,240.49763442]
["bitfinex","SOLUSD",1746431804431,6.38451245,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1746431813338,82.0,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746431813535,88.38451245,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1746431815633,82.0,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1746431817754,88.38451245,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1746431817927,82.0,147.14,147.12,0.28432314]
["bitfinex","SOLUSD",1746431818133,6.38451245,147.17,147.12,1.81742314]
["bitfinex","SOLUSD",1746431818327,26.0,147.18,147.12,1.81742314]
["bitfinex","SOLUSD",1746431818549,6.38451245,147.17,147.12,1.81742314]
["bitfinex","SOLUSD",1746431818741,9.869446,147.17,147.12,1.81742314]
["bitfinex","SOLUSD",1746431819046,6.38451245,147.15,147.12,1.81742314]
["bitfinex","SOLUSD",1746431819844,6.38451245,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746431820051,6.38451245,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746431821453,85.45915377,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1746431821660,6.38451245,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1746431821853,6.38451245,147.16,147.12,0.28432314]
["bitfinex","SOLUSD",1746431824275,6.38451245,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1746431825860,6.38451245,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746431827868,6.38451245,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746431828065,6.38451245,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1746431832648,82.0,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746431832848,6.38451245,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746431833572,88.38451245,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1746431833746,3.45915377,147.17,147.12,0.28432314]
["bitfinex","SOLUSD",1746431834068,114.38451245,147.18,147.12,0.28432314]
["bitfinex","SOLUSD",1746431834455,88.38451245,147.18,147.12,0.28432314]
["bitfinex","SOLUSD",1746431834877,88.38451245,147.18,147.14,0.28432314]
["bitfinex","SOLUSD",1746431834878,114.38451245,147.18,147.14,0.28432314]
["bitfinex","SOLUSD",1746431836048,6.38451245,147.17,147.14,0.28432314]
["bitfinex","SOLUSD",1746431836252,108.0,147.18,147.14,0.28432314]
["bitfinex","SOLUSD",1746431836553,6.38451245,147.17,147.14,0.28432314]
["bitfinex","SOLUSD",1746431837387,108.0,147.18,147.13,16.99162885]
["bitfinex","SOLUSD",1746431837564,6.38451245,147.19,147.14,0.28432314]
["bitfinex","SOLUSD",1746431837755,82.0,147.21,147.16,0.28432314]
["bitfinex","SOLUSD",1746431838079,9.97732997,147.2,147.16,0.28432314]
["bitfinex","SOLUSD",1746431838382,9.97732997,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746431840088,82.0,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746431840259,9.97732997,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746431845185,9.97732997,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746431845982,9.97732997,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746431846983,82.0,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746431847188,9.97732997,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746431849976,82.0,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746431850374,9.97732997,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746431850784,82.0,147.24,147.18,1.89232314]
["bitfinex","SOLUSD",1746431850964,9.97732997,147.23,147.18,1.89232314]
["bitfinex","SOLUSD",1746431851164,9.97732997,147.22,147.18,1.89232314]
["bitfinex","SOLUSD",1746431851578,9.97732997,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1746431851883,3.37783805,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1746431852086,9.97732997,147.19,147.17,23.78202078]
["bitfinex","SOLUSD",1746431855094,9.97732997,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746431855490,82.0,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1746431855697,9.97732997,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746431856591,9.97732997,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1746431857390,9.97732997,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746431857777,6.38631763,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746431858289,6.38631763,147.19,147.16,7.07964795]
["bitfinex","SOLUSD",1746431860699,108.0,147.2,147.16,7.07964795]
["bitfinex","SOLUSD",1746431860700,6.38631763,147.18,147.16,7.07964795]
["bitfinex","SOLUSD",1746431866513,108.0,147.2,147.16,24.06795999]
["bitfinex","SOLUSD",1746431866814,6.38631763,147.19,147.16,24.06795999]
["bitfinex","SOLUSD",1746431868216,6.38631763,147.19,147.17,13.34]
["bitfinex","SOLUSD",1746431870320,6.38631763,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1746431872224,88.38631763,147.19,147.15,13.34]
["bitfinex","SOLUSD",1746431872430,6.38631763,147.16,147.15,13.34]
["bitfinex","SOLUSD",1746431873325,6.38631763,147.17,147.15,13.34]
["bitfinex","SOLUSD",1746431874207,6.38631763,147.17,147.15,20.13578661]
["bitfinex","SOLUSD",1746431882426,82.0,147.19,147.15,20.13578661]
["bitfinex","SOLUSD",1746431882832,82.0,147.19,147.15,37.12525314]
["bitfinex","SOLUSD",1746431882833,88.38631763,147.19,147.15,37.12525314]
["bitfinex","SOLUSD",1746431883210,82.0,147.19,147.15,37.12525314]
["bitfinex","SOLUSD",1746431883411,88.38631763,147.19,147.15,37.12525314]
["bitfinex","SOLUSD",1746431884441,82.0,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746431884934,82.0,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746431886942,32.38631763,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1746431887915,26.0,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1746431888339,26.0,147.2,147.18,0.28432314]
["bitfinex","SOLUSD",1746431889139,26.0,147.2,147.19,20.1339398]
["bitfinex","SOLUSD",1746431889314,91.86346085,147.23,147.19,37.11878931]
["bitfinex","SOLUSD",1746431889516,26.11586982,147.27,147.19,37.11878931]
["bitfinex","SOLUSD",1746431889517,6.38631763,147.24,147.2,0.28432314]
["bitfinex","SOLUSD",1746431889731,32.38631763,147.25,147.2,0.28432314]
["bitfinex","SOLUSD",1746431890126,6.38631763,147.25,147.2,0.28432314]
["bitfinex","SOLUSD",1746431890923,6.38631763,147.25,147.2,1.91862314]
["bitfinex","SOLUSD",1746431891232,6.38631763,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1746431893444,6.38631763,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1746431893943,6.38631763,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1746431894644,6.38631763,147.24,147.22,7.07675875]
["bitfinex","SOLUSD",1746431895844,6.38631763,147.23,147.22,7.07675875]
["bitfinex","SOLUSD",1746431897544,85.35433553,147.26,147.22,7.07675875]
["bitfinex","SOLUSD",1746431897839,6.38631763,147.23,147.22,7.07675875]
["bitfinex","SOLUSD",1746431899344,85.35433553,147.26,147.22,7.07675875]
["bitfinex","SOLUSD",1746431899538,6.38631763,147.23,147.22,7.07675875]
["bitfinex","SOLUSD",1746431900447,6.38631763,147.24,147.22,7.07675875]
["bitfinex","SOLUSD",1746431900648,6.38631763,147.23,147.22,6.79243561]
["bitfinex","SOLUSD",1746431903351,6.38631763,147.2,147.19,20.13387354]
["bitfinex","SOLUSD",1746431903731,9.97826155,147.2,147.19,20.13387354]
["bitfinex","SOLUSD",1746431906131,9.97826155,147.21,147.19,20.13387354]
["bitfinex","SOLUSD",1746431906738,82.0,147.23,147.19,20.13387354]
["bitfinex","SOLUSD",1746431906939,9.97826155,147.21,147.19,20.13387354]
["bitfinex","SOLUSD",1746431909350,9.97826155,147.2,147.19,20.13387354]
["bitfinex","SOLUSD",1746431911342,9.97826155,147.2,147.19,13.34]
["bitfinex","SOLUSD",1746431913235,9.97826155,147.2,147.19,20.1339398]
["bitfinex","SOLUSD",1746431914061,9.97826155,147.2,147.19,13.34]
["bitfinex","SOLUSD",1746431916559,9.97826155,147.2,147.19,20.1339398]
["bitfinex","SOLUSD",1746431917565,82.0,147.22,147.19,20.1339398]
["bitfinex","SOLUSD",1746431917738,9.97826155,147.2,147.19,20.1339398]
["bitfinex","SOLUSD",1746431918160,9.97826155,147.2,147.19,13.34]
["bitfinex","SOLUSD",1746431918339,82.0,147.21,147.19,13.34]
["bitfinex","SOLUSD",1746431918538,9.97826155,147.2,147.19,13.34]
["bitfinex","SOLUSD",1746431918739,9.97826155,147.2,147.18,6.79428712]
["bitfinex","SOLUSD",1746431919041,9.97826155,147.19,147.18,6.79428712]
["bitfinex","SOLUSD",1746431923970,82.0,147.2,147.17,20.11474551]
["bitfinex","SOLUSD",1746431924166,9.97826155,147.19,147.17,20.11474551]
["bitfinex","SOLUSD",1746431924464,9.97826155,147.18,147.17,20.11474551]
["bitfinex","SOLUSD",1746431925666,9.97826155,147.19,147.17,20.11474551]
["bitfinex","SOLUSD",1746431925967,6.38647083,147.18,147.17,20.11474551]
["bitfinex","SOLUSD",1746431930672,82.0,147.2,147.17,20.11474551]
["bitfinex","SOLUSD",1746431930889,6.38647083,147.19,147.17,20.11474551]
["bitfinex","SOLUSD",1746431933887,6.38647083,147.2,147.17,37.10190321]
["bitfinex","SOLUSD",1746431934084,6.38647083,147.23,147.18,0.28432314]
["bitfinex","SOLUSD",1746431934271,6.38647083,147.24,147.18,0.28432314]
["bitfinex","SOLUSD",1746431934788,6.38647083,147.23,147.18,0.28432314]
["bitfinex","SOLUSD",1746431935573,6.38647083,147.24,147.18,0.28432314]
["bitfinex","SOLUSD",1746431935772,9.97216288,147.24,147.18,0.28432314]
["bitfinex","SOLUSD",1746431935993,117.97216288,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1746431936181,108.0,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1746431936374,117.97216288,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1746431936693,117.97216288,147.25,147.2,0.28432314]
["bitfinex","SOLUSD",1746431937589,91.97216288,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1746431937796,9.97216288,147.26,147.22,15.15232314]
["bitfinex","SOLUSD",1746431938789,9.97216288,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746431938986,9.97216288,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1746431945003,9.97216288,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1746431946720,9.97216288,147.24,147.22,20.11249627]
["bitfinex","SOLUSD",1746431946996,9.97216288,147.23,147.22,20.11249627]
["bitfinex","SOLUSD",1746431947803,82.0,147.25,147.22,20.11249627]
["bitfinex","SOLUSD",1746431948108,9.97216288,147.24,147.22,20.11249627]
["bitfinex","SOLUSD",1746431954019,82.0,147.25,147.22,20.11249627]
["bitfinex","SOLUSD",1746431954201,9.97216288,147.23,147.22,20.11249627]
["bitfinex","SOLUSD",1746431958030,9.97216288,147.23,147.22,13.32]
["bitfinex","SOLUSD",1746431959720,6.38392028,147.23,147.22,13.32]
["bitfinex","SOLUSD",1746431967535,6.38392028,147.23,147.22,20.11255535]
["bitfinex","SOLUSD",1746431971739,108.0,147.24,147.22,20.11255535]
["bitfinex","SOLUSD",1746431972043,6.38392028,147.23,147.22,20.11255535]
["bitfinex","SOLUSD",1746431976544,6.38392028,147.23,147.22,13.32]
["bitfinex","SOLUSD",1746431977043,88.38392028,147.23,147.22,13.32]
["bitfinex","SOLUSD",1746431981950,88.38392028,147.23,147.22,20.11255535]
["bitfinex","SOLUSD",1746431981951,82.0,147.23,147.22,20.11255535]
["bitfinex","SOLUSD",1746431982745,6.38392028,147.24,147.22,20.11255535]
["bitfinex","SOLUSD",1746431983547,117.87067727,147.26,147.22,37.09394374]
["bitfinex","SOLUSD",1746431984848,91.87067727,147.26,147.22,37.09394374]
["bitfinex","SOLUSD",1746431985033,6.38392028,147.25,147.22,37.09394374]
["bitfinex","SOLUSD",1746431986648,6.38392028,147.24,147.22,37.09394374]
["bitfinex","SOLUSD",1746431991752,91.87067727,147.26,147.22,38.76054374]
["bitfinex","SOLUSD",1746431992058,6.38392028,147.25,147.22,38.76054374]
["bitfinex","SOLUSD",1746431992556,6.38392028,147.24,147.22,38.76054374]
["bitfinex","SOLUSD",1746431992743,6.38392028,147.24,147.22,37.09394374]
["bitfinex","SOLUSD",1746431996058,85.48675699,147.26,147.22,37.09394374]
["bitfinex","SOLUSD",1746431996551,6.38392028,147.24,147.22,37.09394374]
["bitfinex","SOLUSD",1746431997048,6.38392028,147.25,147.22,37.09394374]
["bitfinex","SOLUSD",1746432000259,85.48675699,147.26,147.22,37.09394374]
["bitfinex","SOLUSD",1746432000458,6.38392028,147.25,147.22,37.09394374]
["bitfinex","SOLUSD",1746432000651,6.38392028,147.24,147.22,37.09394374]
["bitfinex","SOLUSD",1746432001052,6.38392028,147.24,147.22,20.11255535]
["bitfinex","SOLUSD",1746432002664,6.38392028,147.23,147.22,13.58432314]
["bitfinex","SOLUSD",1746432003457,6.38392028,147.23,147.22,20.37687849]
["bitfinex","SOLUSD",1746432004462,85.48675699,147.26,147.22,20.37687849]
["bitfinex","SOLUSD",1746432004463,6.38392028,147.25,147.22,20.37687849]
["bitfinex","SOLUSD",1746432004945,6.38392028,147.24,147.22,20.37687849]
["bitfinex","SOLUSD",1746432005268,6.38392028,147.23,147.22,13.3]
["bitfinex","SOLUSD",1746432006270,13.17601428,147.23,147.22,13.3]
["bitfinex","SOLUSD",1746432006953,64.7116954,147.23,147.16,240.43516021]
["bitfinex","SOLUSD",1746432007152,6.38392028,147.17,147.16,233.64]
["bitfinex","SOLUSD",1746432007566,6.38392028,147.17,147.15,13.3]
["bitfinex","SOLUSD",1746432007748,6.38392028,147.16,147.15,13.3]
["bitfinex","SOLUSD",1746432008372,13.17924509,147.16,147.15,13.3]
["bitfinex","SOLUSD",1746432008671,38.71492621,147.16,147.11,13.3]
["bitfinex","SOLUSD",1746432008873,6.38392028,147.12,147.11,13.3]
["bitfinex","SOLUSD",1746432009475,6.38392028,147.12,147.08,13.3]
["bitfinex","SOLUSD",1746432009657,6.38392028,147.09,147.08,13.3]
["bitfinex","SOLUSD",1746432009866,9.9951591,147.09,147.08,13.3]
["bitfinex","SOLUSD",1746432012076,9.9951591,147.09,147.08,20.09902094]
["bitfinex","SOLUSD",1746432012254,82.0,147.13,147.08,20.09902094]
["bitfinex","SOLUSD",1746432012569,9.9951591,147.12,147.08,20.09902094]
["bitfinex","SOLUSD",1746432012755,9.9951591,147.1,147.08,20.09902094]
["bitfinex","SOLUSD",1746432013282,9.9951591,147.11,147.08,20.09902094]
["bitfinex","SOLUSD",1746432013853,82.0,147.13,147.08,37.09657329]
["bitfinex","SOLUSD",1746432015472,82.0,147.13,147.09,0.28432314]
["bitfinex","SOLUSD",1746432016478,82.0,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746432018475,82.0,147.13,147.11,0.28432314]
["bitfinex","SOLUSD",1746432018669,82.0,147.16,147.11,0.28432314]
["bitfinex","SOLUSD",1746432018856,26.47854886,147.21,147.11,0.28432314]
["bitfinex","SOLUSD",1746432018857,82.0,147.18,147.11,18.933972]
["bitfinex","SOLUSD",1746432019988,35.9951591,147.21,147.11,100.633972]
["bitfinex","SOLUSD",1746432020167,35.9951591,147.21,147.13,0.28432314]
["bitfinex","SOLUSD",1746432020368,35.9951591,147.21,147.14,13.32]
["bitfinex","SOLUSD",1746432020769,9.9951591,147.19,147.14,13.32]
["bitfinex","SOLUSD",1746432020974,9.9951591,147.18,147.14,13.32]
["bitfinex","SOLUSD",1746432021993,9.9951591,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746432022589,91.9951591,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1746432022792,91.9951591,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1746432023801,82.0,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1746432024094,26.0,147.19,147.18,9.97607152]
["bitfinex","SOLUSD",1746432024302,9.97607152,147.24,147.19,0.28432314]
["bitfinex","SOLUSD",1746432024481,26.0,147.21,147.19,23.29607152]
["bitfinex","SOLUSD",1746432024890,91.97607152,147.24,147.19,23.29607152]
["bitfinex","SOLUSD",1746432025094,91.97607152,147.24,147.2,9.97607152]
["bitfinex","SOLUSD",1746432025276,26.0,147.21,147.2,9.97607152]
["bitfinex","SOLUSD",1746432025620,82.0,147.26,147.2,10.26039466]
["bitfinex","SOLUSD",1746432025802,9.97607152,147.27,147.2,10.26039466]
["bitfinex","SOLUSD",1746432026008,26.0,147.23,147.22,17.05295001]
["bitfinex","SOLUSD",1746432026801,35.97607152,147.25,147.21,16.7690011]
["bitfinex","SOLUSD",1746432026992,35.97607152,147.25,147.21,6.79292958]
["bitfinex","SOLUSD",1746432027186,35.97607152,147.25,147.21,16.7690011]
["bitfinex","SOLUSD",1746432027883,26.0,147.23,147.22,9.97607152]
["bitfinex","SOLUSD",1746432028591,26.0,147.23,147.21,16.7690011]
["bitfinex","SOLUSD",1746432031100,26.0,147.23,147.21,6.79292958]
["bitfinex","SOLUSD",1746432031303,26.0,147.23,147.2,7.07764058]
["bitfinex","SOLUSD",1746432031478,26.0,147.23,147.21,13.3]
["bitfinex","SOLUSD",1746432032402,26.0,147.23,147.21,20.09296375]
["bitfinex","SOLUSD",1746432032702,26.0,147.23,147.21,30.06903527]
["bitfinex","SOLUSD",1746432036501,26.0,147.23,147.21,20.09296375]
["bitfinex","SOLUSD",1746432037708,26.0,147.23,147.21,13.3]
["bitfinex","SOLUSD",1746432037900,26.0,147.23,147.21,20.09299085]
["bitfinex","SOLUSD",1746432040012,26.0,147.23,147.22,0.28432314]
["bitfinex","SOLUSD",1746432040319,3.3230128,147.27,147.22,0.28432314]
["bitfinex","SOLUSD",1746432040621,26.0,147.27,147.22,0.28432314]
["bitfinex","SOLUSD",1746432041894,26.0,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1746432042202,26.0,147.27,147.24,0.28432314]
["bitfinex","SOLUSD",1746432042713,9.97290152,147.31,147.24,0.28432314]
["bitfinex","SOLUSD",1746432042893,26.0,147.28,147.24,0.28432314]
["bitfinex","SOLUSD",1746432044319,26.0,147.28,147.26,0.28432314]
["bitfinex","SOLUSD",1746432044526,26.0,147.28,147.26,13.58432314]
["bitfinex","SOLUSD",1746432045632,26.0,147.28,147.26,20.37497461]
["bitfinex","SOLUSD",1746432047226,26.0,147.28,147.26,13.58432314]
["bitfinex","SOLUSD",1746432047413,26.0,147.28,147.26,20.37500947]
["bitfinex","SOLUSD",1746432049128,95.37964079,147.31,147.26,20.37500947]
["bitfinex","SOLUSD",1746432049129,82.0,147.31,147.26,20.37500947]
["bitfinex","SOLUSD",1746432049428,26.0,147.3,147.26,20.37500947]
["bitfinex","SOLUSD",1746432050822,9.97290152,147.33,147.26,20.37500947]
["bitfinex","SOLUSD",1746432051199,91.97290152,147.34,147.26,37.35178524]
["bitfinex","SOLUSD",1746432051404,91.97290152,147.34,147.26,119.05178524]
["bitfinex","SOLUSD",1746432051621,26.0,147.33,147.26,119.05178524]
["bitfinex","SOLUSD",1746432051826,82.0,147.34,147.26,119.05178524]
["bitfinex","SOLUSD",1746432052036,82.0,147.34,147.28,0.28432314]
["bitfinex","SOLUSD",1746432052329,117.97290152,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746432052503,35.97290152,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746432053132,26.0,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746432053936,26.0,147.34,147.3,0.28432314]
["bitfinex","SOLUSD",1746432054119,26.0,147.34,147.32,0.28432314]
["bitfinex","SOLUSD",1746432055231,26.0,147.34,147.32,7.07224457]
["bitfinex","SOLUSD",1746432056337,26.0,147.34,147.32,0.28432314]
["bitfinex","SOLUSD",1746432057122,26.0,147.34,147.32,7.07220649]
["bitfinex","SOLUSD",1746432057631,26.0,147.34,147.32,0.28432314]
["bitfinex","SOLUSD",1746432059125,26.0,147.34,147.32,7.07225694]
["bitfinex","SOLUSD",1746432059430,108.0,147.37,147.32,7.07225694]
["bitfinex","SOLUSD",1746432059632,26.0,147.37,147.32,7.07225694]
["bitfinex","SOLUSD",1746432060118,35.97290152,147.37,147.32,7.07225694]
["bitfinex","SOLUSD",1746432060719,26.0,147.37,147.32,7.07225694]
["bitfinex","SOLUSD",1746432065234,26.0,147.38,147.34,0.28432314]
["bitfinex","SOLUSD",1746432065428,9.97290152,147.4,147.34,0.28432314]
["bitfinex","SOLUSD",1746432065628,26.0,147.39,147.34,0.28432314]
["bitfinex","SOLUSD",1746432065824,9.97290152,147.4,147.34,0.28432314]
["bitfinex","SOLUSD",1746432066339,26.0,147.38,147.36,0.28432314]
["bitfinex","SOLUSD",1746432066526,26.0,147.38,147.37,13.3]
["bitfinex","SOLUSD",1746432066724,82.0,147.43,147.37,13.58432314]
["bitfinex","SOLUSD",1746432066923,91.97290152,147.43,147.38,0.28432314]
["bitfinex","SOLUSD",1746432067129,35.97290152,147.42,147.38,0.28432314]
["bitfinex","SOLUSD",1746432069245,35.97290152,147.42,147.37,13.3]
["bitfinex","SOLUSD",1746432070024,39.3200705,147.42,147.37,13.3]
["bitfinex","SOLUSD",1746432070424,9.97290152,147.39,147.36,13.34]
["bitfinex","SOLUSD",1746432070651,82.0,147.4,147.36,13.34]
["bitfinex","SOLUSD",1746432070950,82.0,147.4,147.37,0.28432314]
["bitfinex","SOLUSD",1746432071454,35.03187564,147.42,147.37,0.28432314]
["bitfinex","SOLUSD",1746432071659,26.0,147.42,147.37,0.28432314]
["bitfinex","SOLUSD",1746432072031,9.97290152,147.41,147.37,0.28432314]
["bitfinex","SOLUSD",1746432072241,35.97290152,147.41,147.37,0.28432314]
["bitfinex","SOLUSD",1746432073553,26.0,147.41,147.37,0.28432314]
["bitfinex","SOLUSD",1746432074554,26.0,147.41,147.37,7.06990611]
["bitfinex","SOLUSD",1746432075961,26.0,147.43,147.37,7.06990611]
["bitfinex","SOLUSD",1746432077849,26.0,147.43,147.39,0.28432314]
["bitfinex","SOLUSD",1746432078056,103.81383106,147.46,147.39,0.28432314]
["bitfinex","SOLUSD",1746432078057,26.0,147.42,147.39,0.28432314]
["bitfinex","SOLUSD",1746432078841,26.0,147.42,147.39,7.06889901]
["bitfinex","SOLUSD",1746432081554,26.0,147.42,147.39,0.28432314]
["bitfinex","SOLUSD",1746432086351,26.0,147.42,147.41,0.28432314]
["bitfinex","SOLUSD",1746432092963,26.0,147.43,147.41,0.28432314]
["bitfinex","SOLUSD",1746432093964,35.97290152,147.43,147.4,13.32]
["bitfinex","SOLUSD",1746432096666,26.0,147.43,147.4,13.32]
["bitfinex","SOLUSD",1746432096963,35.97290152,147.43,147.4,13.32]
["bitfinex","SOLUSD",1746432097664,26.0,147.43,147.4,13.32]
["bitfinex","SOLUSD",1746432102250,35.97290152,147.43,147.4,13.32]
["bitfinex","SOLUSD",1746432104163,117.97290152,147.43,147.4,13.32]
["bitfinex","SOLUSD",1746432104884,117.97290152,147.43,147.34,89.9208]
["bitfinex","SOLUSD",1746432104885,26.0,147.39,147.34,83.2761]
["bitfinex","SOLUSD",1746432105182,9.97290152,147.38,147.36,13.34]
["bitfinex","SOLUSD",1746432107383,35.97290152,147.39,147.36,13.34]
["bitfinex","SOLUSD",1746432108380,9.97290152,147.37,147.36,13.34]
["bitfinex","SOLUSD",1746432110375,91.97290152,147.38,147.36,13.34]
["bitfinex","SOLUSD",1746432114385,9.97290152,147.37,147.36,13.34]
["bitfinex","SOLUSD",1746432117370,82.0,147.38,147.36,13.34]
["bitfinex","SOLUSD",1746432117570,9.97290152,147.37,147.36,13.34]
["bitfinex","SOLUSD",1746432117778,91.97290152,147.37,147.36,13.34]
["bitfinex","SOLUSD",1746432118184,82.0,147.37,147.36,13.34]
["bitfinex","SOLUSD",1746432118378,91.97290152,147.37,147.36,13.34]
["bitfinex","SOLUSD",1746432123576,82.0,147.37,147.36,13.34]
["bitfinex","SOLUSD",1746432123882,91.97290152,147.37,147.36,13.34]
["bitfinex","SOLUSD",1746432127087,61.40819196,147.37,147.32,13.34]
["bitfinex","SOLUSD",1746432127272,9.97290152,147.33,147.32,13.34]
["bitfinex","SOLUSD",1746432128398,35.97290152,147.34,147.32,13.34]
["bitfinex","SOLUSD",1746432129496,9.97290152,147.33,147.32,13.34]
["bitfinex","SOLUSD",1746432132705,91.97290152,147.33,147.32,13.34]
["bitfinex","SOLUSD",1746432132883,91.97290152,147.33,147.28,13.3]
["bitfinex","SOLUSD",1746432132884,26.0,147.3,147.28,13.3]
["bitfinex","SOLUSD",1746432136079,82.0,147.32,147.29,0.28432314]
["bitfinex","SOLUSD",1746432137803,91.97290152,147.32,147.28,13.3]
["bitfinex","SOLUSD",1746432139206,82.0,147.32,147.28,13.3]
["bitfinex","SOLUSD",1746432140408,91.97290152,147.32,147.28,13.3]
["bitfinex","SOLUSD",1746432144095,9.97290152,147.31,147.28,13.3]
["bitfinex","SOLUSD",1746432145617,91.97290152,147.32,147.28,13.3]
["bitfinex","SOLUSD",1746432146305,9.97290152,147.31,147.28,13.3]
["bitfinex","SOLUSD",1746432146807,91.97290152,147.3,147.28,13.3]
["bitfinex","SOLUSD",1746432147009,9.97290152,147.29,147.28,13.3]
["bitfinex","SOLUSD",1746432149910,35.41187755,147.29,147.22,1.6025]
["bitfinex","SOLUSD",1746432150210,9.97290152,147.24,147.18,6.3278]
["bitfinex","SOLUSD",1746432150394,9.97290152,147.24,147.2,13.3]
["bitfinex","SOLUSD",1746432151308,26.0,147.25,147.2,13.3]
["bitfinex","SOLUSD",1746432151515,35.97290152,147.25,147.2,13.3]
["bitfinex","SOLUSD",1746432155193,26.0,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746432156003,26.0,147.25,147.21,7.0773108]
["bitfinex","SOLUSD",1746432159323,26.0,147.25,147.21,7.0773108]
["bitfinex","SOLUSD",1746432160019,82.0,147.26,147.21,7.0773108]
["bitfinex","SOLUSD",1746432160229,1.5519,147.29,147.22,1.6604]
["bitfinex","SOLUSD",1746432160230,82.0,147.29,147.22,1.6604]
["bitfinex","SOLUSD",1746432160522,82.0,147.29,147.23,0.28432314]
["bitfinex","SOLUSD",1746432161020,82.0,147.31,147.23,6.86682314]
["bitfinex","SOLUSD",1746432162231,82.0,147.31,147.25,0.28432314]
["bitfinex","SOLUSD",1746432162412,82.0,147.31,147.27,0.28432314]
["bitfinex","SOLUSD",1746432162934,82.0,147.33,147.27,0.28432314]
["bitfinex","SOLUSD",1746432163107,108.0,147.33,147.27,1.80312314]
["bitfinex","SOLUSD",1746432164204,108.0,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1746432164408,26.0,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1746432166832,26.0,147.33,147.27,8.59321103]
["bitfinex","SOLUSD",1746432170646,26.0,147.33,147.27,1.80312314]
["bitfinex","SOLUSD",1746432170824,35.97290152,147.33,147.27,1.80312314]
["bitfinex","SOLUSD",1746432174155,9.97290152,147.32,147.27,1.80312314]
["bitfinex","SOLUSD",1746432174446,26.0,147.33,147.27,1.80312314]
["bitfinex","SOLUSD",1746432174447,35.97290152,147.33,147.27,1.80312314]
["bitfinex","SOLUSD",1746432174648,26.0,147.33,147.27,8.59331675]
["bitfinex","SOLUSD",1746432176362,82.0,147.36,147.27,90.29331675]
["bitfinex","SOLUSD",1746432176534,82.0,147.36,147.29,0.28432314]
["bitfinex","SOLUSD",1746432176729,108.0,147.36,147.29,0.28432314]
["bitfinex","SOLUSD",1746432176931,117.97290152,147.36,147.29,0.28432314]
["bitfinex","SOLUSD",1746432177340,91.97290152,147.36,147.29,0.28432314]
["bitfinex","SOLUSD",1746432178149,117.97290152,147.36,147.29,7.07325269]
["bitfinex","SOLUSD",1746432181260,117.97290152,147.36,147.3,13.32]
["bitfinex","SOLUSD",1746432181627,9.97290152,147.35,147.3,13.32]
["bitfinex","SOLUSD",1746432181832,9.97290152,147.33,147.31,0.28432314]
["bitfinex","SOLUSD",1746432182041,9.97290152,147.33,147.3,13.32]
["bitfinex","SOLUSD",1746432183358,9.97290152,147.32,147.3,13.32]
["bitfinex","SOLUSD",1746432183538,9.97290152,147.31,147.3,13.32]
["bitfinex","SOLUSD",1746432193966,91.97290152,147.31,147.3,13.32]
["bitfinex","SOLUSD",1746432195360,82.0,147.31,147.3,13.32]
["bitfinex","SOLUSD",1746432195675,91.97290152,147.31,147.27,13.3]
["bitfinex","SOLUSD",1746432195970,9.97290152,147.3,147.27,13.3]
["bitfinex","SOLUSD",1746432196468,82.0,147.31,147.27,13.3]
["bitfinex","SOLUSD",1746432196767,9.97290152,147.3,147.27,13.3]
["bitfinex","SOLUSD",1746432197743,82.0,147.31,147.27,13.3]
["bitfinex","SOLUSD",1746432197945,9.97290152,147.3,147.27,13.3]
["bitfinex","SOLUSD",1746432200050,35.97290152,147.28,147.27,13.3]
["bitfinex","SOLUSD",1746432205655,117.97290152,147.28,147.27,13.3]
["bitfinex","SOLUSD",1746432206944,124.76268967,147.28,147.27,13.3]
["bitfinex","SOLUSD",1746432207265,108.0,147.28,147.27,13.3]
["bitfinex","SOLUSD",1746432208550,117.97290152,147.28,147.27,13.3]
["bitfinex","SOLUSD",1746432208756,124.76268967,147.28,147.27,13.3]
["bitfinex","SOLUSD",1746432209151,124.76268967,147.28,147.23,14.8593]
["bitfinex","SOLUSD",1746432209355,9.97290152,147.26,147.23,14.8593]
["bitfinex","SOLUSD",1746432211074,16.76376793,147.26,147.23,13.3]
["bitfinex","SOLUSD",1746432211250,9.97290152,147.25,147.23,13.3]
["bitfinex","SOLUSD",1746432211656,88.79086641,147.26,147.23,13.3]
["bitfinex","SOLUSD",1746432211869,98.76376793,147.26,147.23,13.3]
["bitfinex","SOLUSD",1746432212565,91.97290152,147.26,147.23,13.3]
["bitfinex","SOLUSD",1746432216381,82.0,147.26,147.23,13.3]
["bitfinex","SOLUSD",1746432216565,91.97290152,147.26,147.23,13.3]
["bitfinex","SOLUSD",1746432218374,82.0,147.26,147.23,13.3]
["bitfinex","SOLUSD",1746432218574,91.97290152,147.26,147.23,13.3]
["bitfinex","SOLUSD",1746432221082,82.0,147.26,147.23,13.3]
["bitfinex","SOLUSD",1746432222058,82.0,147.3,147.24,1.5369]
["bitfinex","SOLUSD",1746432222257,91.97290152,147.3,147.24,8.32840913]
["bitfinex","SOLUSD",1746432222462,26.0,147.29,147.24,8.32840913]
["bitfinex","SOLUSD",1746432228183,35.97290152,147.29,147.24,8.32840913]
["bitfinex","SOLUSD",1746432231066,26.0,147.29,147.24,8.32840913]
["bitfinex","SOLUSD",1746432231267,26.0,147.29,147.25,7.07533148]
["bitfinex","SOLUSD",1746432233893,26.0,147.29,147.26,13.3]
["bitfinex","SOLUSD",1746432235286,35.96258766,147.31,147.26,13.3]
["bitfinex","SOLUSD",1746432239895,9.96258766,147.3,147.26,13.3]
["bitfinex","SOLUSD",1746432240395,9.96258766,147.29,147.26,13.3]
["bitfinex","SOLUSD",1746432241995,26.0,147.31,147.26,13.3]
["bitfinex","SOLUSD",1746432242199,9.96258766,147.3,147.26,13.3]
["bitfinex","SOLUSD",1746432243386,35.96258766,147.31,147.26,20.09057251]
["bitfinex","SOLUSD",1746432244398,35.96258766,147.31,147.26,13.3]
["bitfinex","SOLUSD",1746432245395,26.0,147.31,147.26,20.09062256]
["bitfinex","SOLUSD",1746432245980,35.96258766,147.31,147.26,13.3]
["bitfinex","SOLUSD",1746432246897,9.96258766,147.3,147.26,13.3]
["bitfinex","SOLUSD",1746432247495,26.0,147.31,147.26,13.3]
["bitfinex","SOLUSD",1746432247680,35.96258766,147.31,147.26,20.0906842]
["bitfinex","SOLUSD",1746432248999,26.0,147.31,147.26,20.0906842]
["bitfinex","SOLUSD",1746432249297,35.96258766,147.31,147.26,20.0906842]
["bitfinex","SOLUSD",1746432252496,35.96258766,147.31,147.26,13.3]
["bitfinex","SOLUSD",1746432252798,9.96258766,147.28,147.26,13.3]
["bitfinex","SOLUSD",1746432253595,9.96258766,147.27,147.26,13.3]
["bitfinex","SOLUSD",1746432253783,6.3792006,147.27,147.26,13.3]
["bitfinex","SOLUSD",1746432259509,82.0,147.29,147.26,13.3]
["bitfinex","SOLUSD",1746432259510,88.78950672,147.29,147.26,13.3]
["bitfinex","SOLUSD",1746432259717,6.3792006,147.27,147.26,13.3]
["bitfinex","SOLUSD",1746432260519,82.0,147.29,147.26,13.3]
["bitfinex","SOLUSD",1746432260711,82.0,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1746432261005,26.0,147.31,147.27,0.28432314]
["bitfinex","SOLUSD",1746432262313,26.0,147.31,147.27,7.07438842]
["bitfinex","SOLUSD",1746432264712,35.96113204,147.31,147.27,7.07438842]
["bitfinex","SOLUSD",1746432265011,35.96113204,147.31,147.27,0.28432314]
["bitfinex","SOLUSD",1746432266316,9.96113204,147.29,147.26,13.3]
["bitfinex","SOLUSD",1746432266493,9.96113204,147.28,147.26,13.3]
["bitfinex","SOLUSD",1746432266997,9.96113204,147.29,147.26,13.3]
["bitfinex","SOLUSD",1746432268712,9.96113204,147.28,147.26,13.3]
["bitfinex","SOLUSD",1746432271409,9.96113204,147.27,147.26,13.3]
["bitfinex","SOLUSD",1746432272210,16.75138124,147.27,147.26,13.3]
["bitfinex","SOLUSD",1746432273720,9.96113204,147.27,147.26,13.3]
["bitfinex","SOLUSD",1746432277013,82.0,147.29,147.23,0.28432314]
["bitfinex","SOLUSD",1746432277198,91.96113204,147.29,147.25,13.3]
["bitfinex","SOLUSD",1746432277598,9.96113204,147.28,147.25,13.3]
["bitfinex","SOLUSD",1746432280220,9.96113204,147.27,147.25,13.3]
["bitfinex","SOLUSD",1746432281829,82.0,147.29,147.25,13.3]
["bitfinex","SOLUSD",1746432282004,9.96113204,147.28,147.25,13.3]
["bitfinex","SOLUSD",1746432283134,82.0,147.29,147.25,13.3]
["bitfinex","SOLUSD",1746432283314,9.96113204,147.27,147.25,13.3]
["bitfinex","SOLUSD",1746432283705,9.96113204,147.26,147.25,13.3]
["bitfinex","SOLUSD",1746432284219,82.0,147.28,147.25,13.3]
["bitfinex","SOLUSD",1746432284429,9.96113204,147.26,147.25,13.3]
["bitfinex","SOLUSD",1746432285030,9.96113204,147.27,147.25,13.3]
["bitfinex","SOLUSD",1746432286233,88.7898923,147.28,147.25,13.3]
["bitfinex","SOLUSD",1746432286521,9.96113204,147.27,147.25,13.3]
["bitfinex","SOLUSD",1746432287732,9.96113204,147.26,147.25,13.3]
["bitfinex","SOLUSD",1746432294116,16.75184234,147.26,147.21,14.8938]
["bitfinex","SOLUSD",1746432294324,9.96113204,147.24,147.21,14.8938]
["bitfinex","SOLUSD",1746432295845,6.3816293,147.24,147.21,14.8938]
["bitfinex","SOLUSD",1746432297045,6.3816293,147.23,147.21,13.3]
["bitfinex","SOLUSD",1746432297817,9.97232529,147.23,147.21,13.3]
["bitfinex","SOLUSD",1746432300516,9.97232529,147.24,147.21,13.3]
["bitfinex","SOLUSD",1746432305742,26.0,147.19,147.17,13.3]
["bitfinex","SOLUSD",1746432305922,9.97232529,147.18,147.17,13.3]
["bitfinex","SOLUSD",1746432306726,35.97232529,147.19,147.17,13.3]
["bitfinex","SOLUSD",1746432309449,82.0,147.21,147.17,13.3]
["bitfinex","SOLUSD",1746432309746,82.0,147.23,147.19,0.28432314]
["bitfinex","SOLUSD",1746432309927,9.97232529,147.24,147.19,0.28432314]
["bitfinex","SOLUSD",1746432310224,35.97232529,147.24,147.19,0.28432314]
["bitfinex","SOLUSD",1746432310424,9.97232529,147.23,147.19,0.28432314]
["bitfinex","SOLUSD",1746432311142,9.97232529,147.21,147.17,13.3]
["bitfinex","SOLUSD",1746432311352,9.97232529,147.19,147.17,13.3]
["bitfinex","SOLUSD",1746432311939,9.97232529,147.18,147.17,13.3]
["bitfinex","SOLUSD",1746432312244,26.0,147.14,147.13,13.3]
["bitfinex","SOLUSD",1746432312454,35.97232529,147.14,147.13,13.3]
["bitfinex","SOLUSD",1746432313150,42.76857376,147.14,147.13,13.3]
["bitfinex","SOLUSD",1746432313946,46.16229438,147.14,147.13,13.3]
["bitfinex","SOLUSD",1746432314150,56.13461967,147.14,147.13,13.3]
["bitfinex","SOLUSD",1746432314353,56.13461967,147.14,147.09,13.32]
["bitfinex","SOLUSD",1746432314560,9.97232529,147.1,147.09,13.32]
["bitfinex","SOLUSD",1746432314730,9.97232529,147.11,147.09,13.32]
["bitfinex","SOLUSD",1746432315132,82.0,147.13,147.09,13.32]
["bitfinex","SOLUSD",1746432315539,9.97232529,147.12,147.09,13.32]
["bitfinex","SOLUSD",1746432316148,82.0,147.13,147.09,13.32]
["bitfinex","SOLUSD",1746432316353,91.97232529,147.13,147.09,20.11853939]
["bitfinex","SOLUSD",1746432317849,9.97232529,147.12,147.09,20.11853939]
["bitfinex","SOLUSD",1746432320751,91.97232529,147.13,147.09,20.11853939]
["bitfinex","SOLUSD",1746432321858,9.97232529,147.12,147.09,20.11853939]
["bitfinex","SOLUSD",1746432324959,82.0,147.13,147.09,20.11853939]
["bitfinex","SOLUSD",1746432325157,18.64964886,147.16,147.1,0.28432314]
["bitfinex","SOLUSD",1746432325158,82.0,147.16,147.1,0.28432314]
["bitfinex","SOLUSD",1746432325368,117.97232529,147.16,147.1,0.28432314]
["bitfinex","SOLUSD",1746432325739,9.97232529,147.15,147.1,0.28432314]
["bitfinex","SOLUSD",1746432326367,9.97232529,147.13,147.09,20.11853939]
["bitfinex","SOLUSD",1746432326878,9.97232529,147.12,147.09,20.11853939]
["bitfinex","SOLUSD",1746432327236,9.97232529,147.11,147.07,81.7]
["bitfinex","SOLUSD",1746432327445,9.97232529,147.1,147.08,13.34]
["bitfinex","SOLUSD",1746432329460,9.97232529,147.09,147.08,13.34]
["bitfinex","SOLUSD",1746432331161,16.77088399,147.09,147.08,13.34]
["bitfinex","SOLUSD",1746432332672,16.77088399,147.09,147.02,7.08611578]
["bitfinex","SOLUSD",1746432332673,16.77088399,147.09,147.04,13.34]
["bitfinex","SOLUSD",1746432332842,9.97232529,147.06,147.04,13.34]
["bitfinex","SOLUSD",1746432334472,9.97232529,147.05,147.04,13.34]
["bitfinex","SOLUSD",1746432335368,9.97232529,147.06,147.04,13.34]
["bitfinex","SOLUSD",1746432336175,9.97232529,147.05,147.04,13.34]
["bitfinex","SOLUSD",1746432336351,82.0,147.04,147.01,13.34]
["bitfinex","SOLUSD",1746432336556,9.97232529,147.02,147.01,13.34]
["bitfinex","SOLUSD",1746432336966,35.97232529,147.02,147.01,13.34]
["bitfinex","SOLUSD",1746432337450,35.97232529,147.02,146.98,233.78]
["bitfinex","SOLUSD",1746432337655,9.97232529,147.01,146.98,247.12]
["bitfinex","SOLUSD",1746432339069,9.97232529,147.0,146.98,247.12]
["bitfinex","SOLUSD",1746432339263,9.97232529,146.99,146.98,247.12]
["bitfinex","SOLUSD",1746432339459,9.97232529,146.99,146.98,13.34]
["bitfinex","SOLUSD",1746432344279,82.0,147.0,146.98,13.34]
["bitfinex","SOLUSD",1746432344656,91.97232529,147.0,146.98,13.34]
["bitfinex","SOLUSD",1746432344875,82.0,147.0,146.98,13.34]
["bitfinex","SOLUSD",1746432345270,91.97232529,147.0,146.98,13.34]
["bitfinex","SOLUSD",1746432345484,82.0,147.0,146.98,13.34]
["bitfinex","SOLUSD",1746432346078,82.0,147.0,146.98,20.14360775]
["bitfinex","SOLUSD",1746432346685,82.0,147.04,146.98,20.14360775]
["bitfinex","SOLUSD",1746432347065,117.97232529,147.04,146.98,20.14360775]
["bitfinex","SOLUSD",1746432347773,117.97232529,147.04,146.99,0.28432314]
["bitfinex","SOLUSD",1746432348166,108.0,147.04,146.99,0.28432314]
["bitfinex","SOLUSD",1746432348369,117.97232529,147.04,146.99,0.28432314]
["bitfinex","SOLUSD",1746432348789,7.7874,147.09,146.99,0.28432314]
["bitfinex","SOLUSD",1746432348790,82.0,147.08,147.01,0.28432314]
["bitfinex","SOLUSD",1746432348976,82.0,147.07,147.01,0.28432314]
["bitfinex","SOLUSD",1746432349291,117.97232529,147.07,147.01,0.28432314]
["bitfinex","SOLUSD",1746432349960,108.0,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1746432350172,108.0,147.07,147.03,13.4]
["bitfinex","SOLUSD",1746432352192,114.79949106,147.07,147.03,13.4]
["bitfinex","SOLUSD",1746432353898,124.77181635,147.07,147.03,13.4]
["bitfinex","SOLUSD",1746432354103,28.62197415,147.06,147.03,13.4]
["bitfinex","SOLUSD",1746432354288,9.97232529,147.05,147.03,13.4]
["bitfinex","SOLUSD",1746432354484,91.97232529,147.05,147.03,13.4]
["bitfinex","SOLUSD",1746432354696,91.99851381,147.05,147.03,13.4]
["bitfinex","SOLUSD",1746432355207,82.0,147.05,147.03,13.4]
["bitfinex","SOLUSD",1746432355808,82.0,147.05,147.03,23.39851381]
["bitfinex","SOLUSD",1746432357104,88.80046522,147.05,147.03,13.4]
["bitfinex","SOLUSD",1746432358200,82.0,147.05,147.03,13.4]
["bitfinex","SOLUSD",1746432358615,82.0,147.05,147.04,9.99851381]
["bitfinex","SOLUSD",1746432360505,82.0,147.05,147.04,16.79938432]
["bitfinex","SOLUSD",1746432360704,82.0,147.05,147.04,9.99851381]
["bitfinex","SOLUSD",1746432362096,82.0,147.05,147.04,16.79938432]
["bitfinex","SOLUSD",1746432362303,26.0,147.09,147.04,17.08370746]
["bitfinex","SOLUSD",1746432362604,26.0,147.09,147.07,9.99851381]
["bitfinex","SOLUSD",1746432366021,26.0,147.09,147.04,7.08519365]
["bitfinex","SOLUSD",1746432366206,26.0,147.09,147.07,9.99851381]
["bitfinex","SOLUSD",1746432368319,82.0,147.1,147.08,9.99851381]
["bitfinex","SOLUSD",1746432368494,26.0,147.12,147.09,9.99851381]
["bitfinex","SOLUSD",1746432368705,35.99851381,147.12,147.08,23.39851381]
["bitfinex","SOLUSD",1746432368908,26.0,147.11,147.08,13.4]
["bitfinex","SOLUSD",1746432369999,32.7978439,147.11,147.08,13.4]
["bitfinex","SOLUSD",1746432370202,42.79635771,147.11,147.08,13.4]
["bitfinex","SOLUSD",1746432370402,9.99851381,147.1,147.08,13.4]
["bitfinex","SOLUSD",1746432371519,16.79701409,147.1,147.08,13.4]
["bitfinex","SOLUSD",1746432372228,98.79701409,147.1,147.08,13.4]
["bitfinex","SOLUSD",1746432372425,9.99851381,147.09,147.05,13.4]
["bitfinex","SOLUSD",1746432372609,91.99851381,147.08,147.05,13.4]
["bitfinex","SOLUSD",1746432373214,82.0,147.08,147.05,13.4]
["bitfinex","SOLUSD",1746432373810,88.79930111,147.08,147.05,23.39851381]
["bitfinex","SOLUSD",1746432380132,88.79930111,147.08,147.05,13.4]
["bitfinex","SOLUSD",1746432382132,98.79781492,147.08,147.05,13.4]
["bitfinex","SOLUSD",1746432385509,9.99851381,147.07,147.05,13.4]
["bitfinex","SOLUSD",1746432387645,6.7999456,147.06,147.05,13.4]
["bitfinex","SOLUSD",1746432388736,26.0,147.06,147.05,13.4]
["bitfinex","SOLUSD",1746432389120,35.99851381,147.06,147.05,13.4]
["bitfinex","SOLUSD",1746432390826,42.79845941,147.06,147.05,13.4]
["bitfinex","SOLUSD",1746432391333,32.7999456,147.06,147.05,13.4]
["bitfinex","SOLUSD",1746432395655,26.0,147.06,147.05,9.99851381]
["bitfinex","SOLUSD",1746432396321,82.0,147.07,147.05,9.99851381]
["bitfinex","SOLUSD",1746432396628,82.0,147.07,147.06,9.99851381]
["bitfinex","SOLUSD",1746432399345,26.0,147.07,147.05,9.99851381]
["bitfinex","SOLUSD",1746432400019,26.0,147.07,147.03,13.56]
["bitfinex","SOLUSD",1746432400221,35.99439671,147.06,147.03,13.56]
["bitfinex","SOLUSD",1746432400723,9.99439671,147.05,147.03,13.56]
["bitfinex","SOLUSD",1746432401128,9.99439671,147.04,147.03,13.56]
["bitfinex","SOLUSD",1746432401344,16.79526722,147.04,147.03,13.56]
["bitfinex","SOLUSD",1746432401917,6.80087051,147.04,147.03,13.56]
["bitfinex","SOLUSD",1746432402127,98.79496461,147.05,147.03,13.56]
["bitfinex","SOLUSD",1746432402430,88.8005679,147.05,147.03,13.56]
["bitfinex","SOLUSD",1746432403846,98.79496461,147.05,147.03,13.56]
["bitfinex","SOLUSD",1746432407040,9.99439671,147.04,147.03,13.56]
["bitfinex","SOLUSD",1746432408366,16.79526722,147.04,147.03,13.56]
["bitfinex","SOLUSD",1746432408657,82.0,147.03,146.99,13.5]
["bitfinex","SOLUSD",1746432408820,9.99439671,147.01,146.99,13.5]
["bitfinex","SOLUSD",1746432409022,91.99439671,147.02,146.99,13.5]
["bitfinex","SOLUSD",1746432410352,98.7965037,147.02,146.99,13.5]
["bitfinex","SOLUSD",1746432410551,88.80210699,147.02,146.99,13.5]
["bitfinex","SOLUSD",1746432414253,98.80319613,147.02,146.99,23.50108914]
["bitfinex","SOLUSD",1746432416151,98.80319613,147.02,146.99,13.5]
["bitfinex","SOLUSD",1746432416854,88.80210699,147.02,147.0,10.00108914]
["bitfinex","SOLUSD",1746432417657,88.80210699,147.02,147.0,9.50108914]
["bitfinex","SOLUSD",1746432417859,88.80210699,147.02,146.99,13.5]
["bitfinex","SOLUSD",1746432418237,98.80319613,147.02,146.99,13.5]
["bitfinex","SOLUSD",1746432419043,10.00108914,147.01,146.99,13.5]
["bitfinex","SOLUSD",1746432419448,88.80210699,147.02,146.99,23.50108914]
["bitfinex","SOLUSD",1746432419855,82.0,147.01,146.99,23.50108914]
["bitfinex","SOLUSD",1746432420053,82.0,147.01,146.99,13.5]
["bitfinex","SOLUSD",1746432420956,82.0,147.01,146.99,23.50108914]
["bitfinex","SOLUSD",1746432422133,88.80237309,147.01,146.99,23.50108914]
["bitfinex","SOLUSD",1746432425161,88.80237309,147.01,146.99,13.5]
["bitfinex","SOLUSD",1746432426865,82.0,147.01,147.0,10.00108914]
["bitfinex","SOLUSD",1746432427361,26.0,147.04,147.0,10.00108914]
["bitfinex","SOLUSD",1746432427572,26.0,147.04,147.02,10.00108914]
["bitfinex","SOLUSD",1746432427868,82.0,147.05,146.99,20.30317168]
["bitfinex","SOLUSD",1746432427869,92.00108914,147.05,146.99,20.30317168]
["bitfinex","SOLUSD",1746432428040,92.00108914,147.05,147.01,10.00108914]
["bitfinex","SOLUSD",1746432428360,118.00108914,147.05,147.01,10.00108914]
["bitfinex","SOLUSD",1746432428762,114.80047401,147.05,147.01,10.00108914]
["bitfinex","SOLUSD",1746432429164,114.80047401,147.05,147.02,10.00108914]
["bitfinex","SOLUSD",1746432431460,108.0,147.05,147.03,10.00108914]
["bitfinex","SOLUSD",1746432432365,114.80049997,147.05,147.03,10.00108914]
["bitfinex","SOLUSD",1746432432664,114.80049997,147.05,147.02,10.00108914]
["bitfinex","SOLUSD",1746432432968,114.80049997,147.05,147.03,10.00108914]
["bitfinex","SOLUSD",1746432433863,108.0,147.05,147.03,10.00108914]
["bitfinex","SOLUSD",1746432434461,114.80042195,147.05,147.03,10.00108914]
["bitfinex","SOLUSD",1746432435165,108.0,147.05,147.04,10.00108914]
["bitfinex","SOLUSD",1746432436166,108.0,147.05,147.03,10.00108914]
["bitfinex","SOLUSD",1746432436468,114.80043824,147.05,147.03,10.00108914]
["bitfinex","SOLUSD",1746432436847,114.80043824,147.05,147.02,10.00108914]
["bitfinex","SOLUSD",1746432439076,108.0,147.05,147.02,10.00108914]
["bitfinex","SOLUSD",1746432440370,26.0,147.05,147.02,10.00108914]
["bitfinex","SOLUSD",1746432441170,32.80048547,147.05,147.02,10.00108914]
["bitfinex","SOLUSD",1746432443964,32.80048547,147.05,147.0,7.08686711]
["bitfinex","SOLUSD",1746432446071,26.0,147.05,147.0,7.08686711]
["bitfinex","SOLUSD",1746432446370,32.80044148,147.05,147.0,7.08686711]
["bitfinex","SOLUSD",1746432449267,32.80044148,147.05,147.0,0.28432314]
["bitfinex","SOLUSD",1746432451171,42.79696218,147.05,147.0,0.28432314]
["bitfinex","SOLUSD",1746432453484,42.79696218,147.05,146.99,13.5]
["bitfinex","SOLUSD",1746432457860,39.19917056,147.05,146.99,13.5]
["bitfinex","SOLUSD",1746432463087,39.19917056,147.05,146.99,20.30303149]
["bitfinex","SOLUSD",1746432465393,39.19917056,147.05,146.99,13.5]
["bitfinex","SOLUSD",1746432465689,6.39872908,147.04,146.99,13.5]
["bitfinex","SOLUSD",1746432467198,6.39872908,147.03,147.0,13.46]
["bitfinex","SOLUSD",1746432470891,6.80179567,147.02,147.0,13.46]
["bitfinex","SOLUSD",1746432471898,6.8015032,147.03,147.0,13.46]
["bitfinex","SOLUSD",1746432472574,26.0,147.05,147.0,13.46]
["bitfinex","SOLUSD",1746432472776,26.0,147.05,147.01,0.28432314]
["bitfinex","SOLUSD",1746432475505,26.0,147.05,147.02,13.42]
["bitfinex","SOLUSD",1746432483219,39.19925821,147.05,147.02,13.42]
["bitfinex","SOLUSD",1746432483390,6.39872908,147.04,147.02,13.42]
["bitfinex","SOLUSD",1746432485009,13.19995854,147.04,147.02,13.42]
["bitfinex","SOLUSD",1746432485208,6.39872908,147.03,147.02,13.42]
["bitfinex","SOLUSD",1746432487911,13.20006214,147.03,147.02,13.42]
["bitfinex","SOLUSD",1746432488815,13.19973442,147.04,147.02,13.42]
["bitfinex","SOLUSD",1746432489013,6.39872908,147.03,147.02,13.42]
["bitfinex","SOLUSD",1746432489517,13.20006214,147.03,147.02,13.42]
["bitfinex","SOLUSD",1746432490017,13.20006214,147.03,147.0,13.42]
["bitfinex","SOLUSD",1746432490191,6.39872908,147.01,147.0,13.42]
["bitfinex","SOLUSD",1746432490717,6.39872908,147.02,147.0,13.42]
["bitfinex","SOLUSD",1746432491294,6.39872908,147.01,147.0,13.42]
["bitfinex","SOLUSD",1746432491814,13.20098568,147.02,147.0,13.42]
["bitfinex","SOLUSD",1746432492201,6.39872908,147.02,147.0,13.42]
["bitfinex","SOLUSD",1746432494302,6.80140475,147.03,147.0,13.42]
["bitfinex","SOLUSD",1746432494609,6.39872908,147.02,147.0,13.42]
["bitfinex","SOLUSD",1746432496520,26.0,147.02,147.0,13.42]
["bitfinex","SOLUSD",1746432497401,26.0,147.03,147.0,20.22255044]
["bitfinex","SOLUSD",1746432499719,13.19935926,147.05,147.0,20.22255044]
["bitfinex","SOLUSD",1746432499902,39.19935926,147.05,147.0,20.22255044]
["bitfinex","SOLUSD",1746432500325,39.19935926,147.05,147.0,13.42]
["bitfinex","SOLUSD",1746432504034,6.39872908,147.04,147.0,13.42]
["bitfinex","SOLUSD",1746432504730,13.19984245,147.04,147.0,13.42]
["bitfinex","SOLUSD",1746432513834,13.19984245,147.04,146.99,1.5686]
["bitfinex","SOLUSD",1746432514130,13.19984245,147.04,147.01,13.42]
["bitfinex","SOLUSD",1746432514334,6.80111337,147.04,147.01,13.42]
["bitfinex","SOLUSD",1746432514535,13.19984245,147.04,147.01,13.42]
["bitfinex","SOLUSD",1746432515430,6.80111337,147.04,147.01,13.42]
["bitfinex","SOLUSD",1746432516517,13.19984245,147.04,147.01,13.42]
["bitfinex","SOLUSD",1746432517609,26.0,147.02,147.01,13.42]
["bitfinex","SOLUSD",1746432517812,32.39872908,147.02,147.01,13.42]
["bitfinex","SOLUSD",1746432521540,39.20052475,147.02,147.01,13.42]
["bitfinex","SOLUSD",1746432522845,32.80179567,147.02,147.01,13.42]
["bitfinex","SOLUSD",1746432523025,39.20052475,147.02,147.01,13.42]
["bitfinex","SOLUSD",1746432527031,26.0,147.02,147.01,13.42]
["bitfinex","SOLUSD",1746432530050,25.86637394,147.02,147.01,13.42]
["bitfinex","SOLUSD",1746432530841,6.80097208,147.04,147.01,13.42]
["bitfinex","SOLUSD",1746432531151,13.19970116,147.04,147.01,13.42]
["bitfinex","SOLUSD",1746432532054,26.0,147.02,147.01,13.42]
["bitfinex","SOLUSD",1746432534232,6.39872908,147.04,147.01,13.42]
["bitfinex","SOLUSD",1746432534752,39.1992565,147.05,147.01,13.42]
["bitfinex","SOLUSD",1746432540756,6.39872908,147.04,147.01,13.42]
["bitfinex","SOLUSD",1746432541155,6.39872908,147.02,147.01,13.42]
["bitfinex","SOLUSD",1746432541656,32.39872908,147.02,147.01,13.42]
["bitfinex","SOLUSD",1746432542837,39.20052475,147.02,147.01,13.42]
["bitfinex","SOLUSD",1746432543457,39.20052475,147.02,147.01,13.28637393]
["bitfinex","SOLUSD",1746432548951,32.39872908,147.02,147.01,13.28637393]
["bitfinex","SOLUSD",1746432550048,39.20052475,147.02,147.01,13.28637393]
["bitfinex","SOLUSD",1746432552263,39.20052475,147.02,146.99,13.36]
["bitfinex","SOLUSD",1746432556775,32.39872908,147.02,146.99,13.36]
["bitfinex","SOLUSD",1746432557074,39.20054555,147.02,146.99,13.36]
["bitfinex","SOLUSD",1746432557674,6.39872908,147.01,146.99,13.36]
["bitfinex","SOLUSD",1746432558451,6.39872908,147.0,146.99,13.36]
["bitfinex","SOLUSD",1746432560070,13.20145016,147.0,146.99,13.36]
["bitfinex","SOLUSD",1746432564079,26.0,147.0,146.99,13.36]
["bitfinex","SOLUSD",1746432564378,32.39872908,147.0,146.99,13.36]
["bitfinex","SOLUSD",1746432566686,6.80318389,146.99,146.96,13.36]
["bitfinex","SOLUSD",1746432566982,13.20191297,146.99,146.96,13.36]
["bitfinex","SOLUSD",1746432567788,6.39872908,146.98,146.96,13.36]
["bitfinex","SOLUSD",1746432567979,6.39872908,146.97,146.96,13.36]
["bitfinex","SOLUSD",1746432570481,13.20283876,146.97,146.96,13.36]
["bitfinex","SOLUSD",1746432573089,6.80364675,146.98,146.96,13.36]
["bitfinex","SOLUSD",1746432573280,6.39872908,146.97,146.96,13.36]
["bitfinex","SOLUSD",1746432574288,6.80364675,146.98,146.96,13.36]
["bitfinex","SOLUSD",1746432579086,6.80364675,146.98,146.96,19.76426337]
["bitfinex","SOLUSD",1746432581070,6.80364675,146.98,146.96,13.36]
["bitfinex","SOLUSD",1746432581495,6.80364675,146.98,146.96,19.76426337]
["bitfinex","SOLUSD",1746432586978,6.80364675,146.98,146.96,6.40426337]
["bitfinex","SOLUSD",1746432591188,26.0,146.96,146.95,6.40426337]
["bitfinex","SOLUSD",1746432593079,32.80457267,146.96,146.95,6.40426337]
["bitfinex","SOLUSD",1746432597205,39.20883604,146.96,146.92,13.36]
["bitfinex","SOLUSD",1746432597379,32.80457267,146.96,146.92,13.36]
["bitfinex","SOLUSD",1746432597575,39.20883604,146.96,146.92,13.36]
["bitfinex","SOLUSD",1746432597780,56.22026772,146.96,146.92,19.76426337]
["bitfinex","SOLUSD",1746432598095,32.80457267,146.96,146.94,6.40426337]
["bitfinex","SOLUSD",1746432600524,26.0,146.97,146.95,6.40426337]
["bitfinex","SOLUSD",1746432600697,26.0,146.97,146.96,6.40426337]
["bitfinex","SOLUSD",1746432601187,26.0,146.97,146.95,6.40426337]
["bitfinex","SOLUSD",1746432601581,26.0,146.97,146.96,6.40426337]
["bitfinex","SOLUSD",1746432604284,26.0,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1746432604485,26.0,146.97,146.96,6.40426337]
["bitfinex","SOLUSD",1746432605210,26.0,146.96,146.95,6.40426337]
["bitfinex","SOLUSD",1746432607617,6.8033367,146.99,146.95,6.40426337]
["bitfinex","SOLUSD",1746432607923,26.0,146.96,146.94,7.08980429]
["bitfinex","SOLUSD",1746432608413,26.0,146.96,146.94,0.28432314]
["bitfinex","SOLUSD",1746432608615,6.8033367,146.99,146.94,0.28432314]
["bitfinex","SOLUSD",1746432609115,26.0,146.97,146.96,6.40426337]
["bitfinex","SOLUSD",1746432619115,26.0,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1746432619322,26.0,146.97,146.96,6.40426337]
["bitfinex","SOLUSD",1746432619699,26.0,146.97,146.93,13.36]
["bitfinex","SOLUSD",1746432619700,26.0,146.96,146.93,13.36]
["bitfinex","SOLUSD",1746432619922,32.40426337,146.96,146.93,13.36]
["bitfinex","SOLUSD",1746432620597,26.0,146.96,146.93,13.36]
["bitfinex","SOLUSD",1746432620822,32.40426337,146.96,146.93,13.36]
["bitfinex","SOLUSD",1746432621714,6.80503572,146.95,146.93,13.36]
["bitfinex","SOLUSD",1746432625022,39.20899662,146.96,146.93,13.36]
["bitfinex","SOLUSD",1746432634024,32.80473325,146.96,146.93,19.76426337]
["bitfinex","SOLUSD",1746432637423,32.80473325,146.96,146.93,13.36]
["bitfinex","SOLUSD",1746432639221,39.21097394,146.96,146.93,13.36]
["bitfinex","SOLUSD",1746432639427,32.80473325,146.96,146.93,13.36]
["bitfinex","SOLUSD",1746432643219,39.21097394,146.96,146.93,13.36]
["bitfinex","SOLUSD",1746432643633,39.21097394,146.96,146.91,1.6355]
["bitfinex","SOLUSD",1746432643835,39.21097394,146.96,146.91,14.9955]
["bitfinex","SOLUSD",1746432644241,32.80473325,146.96,146.91,21.80235383]
["bitfinex","SOLUSD",1746432644620,26.0,146.94,146.92,0.28432314]
["bitfinex","SOLUSD",1746432645322,26.0,146.94,146.92,7.09057771]
["bitfinex","SOLUSD",1746432648717,26.0,146.94,146.92,0.28432314]
["bitfinex","SOLUSD",1746432652055,26.0,146.94,146.91,14.9955]
["bitfinex","SOLUSD",1746432652226,32.8055154,146.94,146.91,13.36]
["bitfinex","SOLUSD",1746432655229,39.21175609,146.94,146.91,13.36]
["bitfinex","SOLUSD",1746432659056,32.8055154,146.94,146.91,13.36]
["bitfinex","SOLUSD",1746432661458,39.21175609,146.94,146.91,13.36]
["bitfinex","SOLUSD",1746432662958,39.21175609,146.94,146.89,13.85879024]
["bitfinex","SOLUSD",1746432670848,13.21234067,146.93,146.89,13.85879024]
["bitfinex","SOLUSD",1746432672247,6.80609998,146.93,146.89,13.85879024]
["bitfinex","SOLUSD",1746432675479,13.21234067,146.93,146.89,13.85879024]
["bitfinex","SOLUSD",1746432679473,13.21234589,146.93,146.89,13.85879024]
["bitfinex","SOLUSD",1746432680569,6.40624069,146.93,146.9,0.28432314]
["bitfinex","SOLUSD",1746432680774,39.21189338,146.94,146.9,0.28432314]
["bitfinex","SOLUSD",1746432683674,6.40624069,146.93,146.9,0.28432314]
["bitfinex","SOLUSD",1746432684183,13.2122081,146.93,146.9,0.28432314]
["bitfinex","SOLUSD",1746432684360,6.40624069,146.93,146.9,0.28432314]
["bitfinex","SOLUSD",1746432686082,39.2118954,146.94,146.9,0.28432314]
["bitfinex","SOLUSD",1746432686282,32.40624069,146.94,146.9,0.28432314]
["bitfinex","SOLUSD",1746432686580,6.80364675,146.98,146.92,0.28432314]
["bitfinex","SOLUSD",1746432686879,6.40624069,146.99,146.94,0.28432314]
["bitfinex","SOLUSD",1746432687182,26.0,146.96,146.94,13.62432314]
["bitfinex","SOLUSD",1746432695573,26.0,146.96,146.94,13.34]
["bitfinex","SOLUSD",1746432695974,39.21085126,146.96,146.94,13.34]
["bitfinex","SOLUSD",1746432696170,32.40624069,146.96,146.94,13.34]
["bitfinex","SOLUSD",1746432698098,6.40624069,146.96,146.94,13.34]
["bitfinex","SOLUSD",1746432698566,32.8042143,146.97,146.94,13.34]
["bitfinex","SOLUSD",1746432698567,39.21045499,146.97,146.94,13.34]
["bitfinex","SOLUSD",1746432698766,6.40624069,146.96,146.94,13.34]
["bitfinex","SOLUSD",1746432699595,39.21045499,146.97,146.94,13.34]
["bitfinex","SOLUSD",1746432701797,38.21045499,146.97,146.94,13.34]
["bitfinex","SOLUSD",1746432703084,38.07684988,146.97,146.94,13.34]
["bitfinex","SOLUSD",1746432705876,6.40624069,146.96,146.94,13.34]
["bitfinex","SOLUSD",1746432708494,38.07684988,146.97,146.94,13.34]
["bitfinex","SOLUSD",1746432708893,26.0,146.97,146.95,0.28432314]
["bitfinex","SOLUSD",1746432710171,32.40624069,146.97,146.95,0.28432314]
["bitfinex","SOLUSD",1746432713993,39.21043237,146.97,146.95,0.28432314]
["bitfinex","SOLUSD",1746432721502,26.0,146.97,146.95,0.28432314]
["bitfinex","SOLUSD",1746432721703,32.40624069,146.97,146.95,0.28432314]
["bitfinex","SOLUSD",1746432722087,39.21050446,146.97,146.95,0.28432314]
["bitfinex","SOLUSD",1746432723102,39.21050446,146.97,146.94,13.34]
["bitfinex","SOLUSD",1746432723288,6.40624069,146.96,146.94,13.34]
["bitfinex","SOLUSD",1746432724705,13.21100422,146.96,146.94,13.34]
["bitfinex","SOLUSD",1746432729207,13.21100422,146.96,146.94,13.20639488]
["bitfinex","SOLUSD",1746432729710,13.21100422,146.96,146.93,19.69189967]
["bitfinex","SOLUSD",1746432732589,13.21100422,146.96,146.93,13.34]
["bitfinex","SOLUSD",1746432732789,6.40624069,146.95,146.93,13.34]
["bitfinex","SOLUSD",1746432735201,13.21127653,146.95,146.93,13.34]
["bitfinex","SOLUSD",1746432738390,6.40624069,146.94,146.93,13.34]
["bitfinex","SOLUSD",1746432740387,13.21173953,146.94,146.93,13.34]
["bitfinex","SOLUSD",1746432742504,13.21173953,146.94,146.9,0.28432314]
["bitfinex","SOLUSD",1746432742699,6.40624069,146.93,146.9,0.28432314]
["bitfinex","SOLUSD",1746432743298,6.40624069,146.93,146.89,19.69189967]
["bitfinex","SOLUSD",1746432743299,6.40624069,146.92,146.89,19.69189967]
["bitfinex","SOLUSD",1746432745010,13.21272953,146.92,146.89,19.69189967]
["bitfinex","SOLUSD",1746432748398,13.21272953,146.92,146.89,13.34]
["bitfinex","SOLUSD",1746432750416,6.40624069,146.92,146.89,13.34]
["bitfinex","SOLUSD",1746432751616,13.2122857,146.93,146.89,13.34]
["bitfinex","SOLUSD",1746432756822,6.40624069,146.92,146.89,13.34]
["bitfinex","SOLUSD",1746432761727,6.40624069,146.93,146.89,20.14778274]
["bitfinex","SOLUSD",1746432763128,13.21221285,146.93,146.89,13.34]
["bitfinex","SOLUSD",1746432767336,6.40624069,146.93,146.89,20.14774427]
["bitfinex","SOLUSD",1746432768828,13.21225585,146.93,146.89,13.34]
["bitfinex","SOLUSD",1746432770410,13.21225585,146.93,146.88,7.09250742]
["bitfinex","SOLUSD",1746432770723,13.21225585,146.93,146.89,0.28432314]
["bitfinex","SOLUSD",1746432771918,6.40624069,146.92,146.89,0.28432314]
["bitfinex","SOLUSD",1746432776839,13.21225585,146.93,146.89,0.28432314]
["bitfinex","SOLUSD",1746432779343,13.21225585,146.93,146.88,13.32]
["bitfinex","SOLUSD",1746432779541,6.40624069,146.92,146.88,13.32]
["bitfinex","SOLUSD",1746432782242,6.40624069,146.91,146.88,13.32]
["bitfinex","SOLUSD",1746432789544,6.40624069,146.91,146.88,20.12826598]
["bitfinex","SOLUSD",1746432790636,88.40624069,146.93,146.89,0.28432314]
["bitfinex","SOLUSD",1746432791331,82.0,146.93,146.89,0.28432314]
["bitfinex","SOLUSD",1746432792043,32.40624069,146.94,146.89,25.74143079]
["bitfinex","SOLUSD",1746432792249,26.0,146.92,146.89,25.74143079]
["bitfinex","SOLUSD",1746432796247,32.40624069,146.92,146.89,0.28432314]
["bitfinex","SOLUSD",1746432799254,39.21279655,146.92,146.88,13.32]
["bitfinex","SOLUSD",1746432799451,6.40624069,146.91,146.88,13.32]
["bitfinex","SOLUSD",1746432800065,32.80655586,146.92,146.88,13.32]
["bitfinex","SOLUSD",1746432800066,6.40624069,146.89,146.88,13.32]
["bitfinex","SOLUSD",1746432800450,6.40624069,146.89,146.87,0.4800649]
["bitfinex","SOLUSD",1746432800661,6.40624069,146.88,146.87,0.4800649]
["bitfinex","SOLUSD",1746432800841,6.40624069,146.89,146.87,0.4800649]
["bitfinex","SOLUSD",1746432801151,82.0,146.91,146.87,0.4800649]
["bitfinex","SOLUSD",1746432801354,6.40624069,146.89,146.87,0.4800649]
["bitfinex","SOLUSD",1746432803536,13.21362306,146.9,146.87,0.4800649]
["bitfinex","SOLUSD",1746432810777,6.40624069,146.89,146.87,0.4800649]
["bitfinex","SOLUSD",1746432815654,6.40624069,146.9,146.87,0.4800649]
["bitfinex","SOLUSD",1746432816881,13.21362882,146.9,146.87,0.4800649]
["bitfinex","SOLUSD",1746432817066,6.40624069,146.9,146.87,0.4800649]
["bitfinex","SOLUSD",1746432817259,13.21366356,146.9,146.87,0.4800649]
["bitfinex","SOLUSD",1746432817878,6.40624069,146.9,146.87,0.4800649]
["bitfinex","SOLUSD",1746432818780,13.21364118,146.9,146.87,0.4800649]
["bitfinex","SOLUSD",1746432819376,6.40624069,146.9,146.87,0.4800649]
["bitfinex","SOLUSD",1746432820689,82.0,146.91,146.88,18.933972]
["bitfinex","SOLUSD",1746432821583,82.0,146.91,146.88,25.74224868]
["bitfinex","SOLUSD",1746432822777,26.0,146.93,146.91,0.28432314]
["bitfinex","SOLUSD",1746432830900,26.0,146.93,146.91,0.28432314]
["bitfinex","SOLUSD",1746432840313,13.21146788,146.95,146.91,0.28432314]
["bitfinex","SOLUSD",1746432840491,6.80465921,146.96,146.91,0.28432314]
["bitfinex","SOLUSD",1746432840691,26.0,146.95,146.91,1.89882314]
["bitfinex","SOLUSD",1746432840904,6.80465921,146.96,146.91,1.89882314]
["bitfinex","SOLUSD",1746432841109,6.0525,147.0,146.93,0.28432314]
["bitfinex","SOLUSD",1746432841299,13.20896177,147.0,146.93,0.28432314]
["bitfinex","SOLUSD",1746432841497,26.0,146.99,146.95,0.28432314]
["bitfinex","SOLUSD",1746432841812,6.40624069,147.02,146.95,18.933972]
["bitfinex","SOLUSD",1746432842017,6.80133306,147.03,146.95,18.933972]
["bitfinex","SOLUSD",1746432842315,32.40624069,147.02,146.95,25.738871]
["bitfinex","SOLUSD",1746432842500,13.20757375,147.03,146.98,0.28432314]
["bitfinex","SOLUSD",1746432843016,26.0,147.02,146.98,0.28432314]
["bitfinex","SOLUSD",1746432843507,32.80190559,147.02,146.98,0.28432314]
["bitfinex","SOLUSD",1746432843697,6.80190559,147.02,146.98,0.28432314]
["bitfinex","SOLUSD",1746432844005,26.0,147.02,146.98,7.08795243]
["bitfinex","SOLUSD",1746432844311,6.80050491,147.05,146.99,31.94964886]
["bitfinex","SOLUSD",1746432844497,39.2067456,147.05,146.99,31.94964886]
["bitfinex","SOLUSD",1746432845296,39.2067456,147.05,146.99,38.75261926]
["bitfinex","SOLUSD",1746432845820,32.80050491,147.05,146.99,38.75261926]
["bitfinex","SOLUSD",1746432846120,42.79785612,147.05,146.99,38.75261926]
["bitfinex","SOLUSD",1746432849204,9.99735121,147.04,146.99,38.75261926]
["bitfinex","SOLUSD",1746432851197,9.99735121,147.04,147.0,7.08701021]
["bitfinex","SOLUSD",1746432851529,9.99735121,147.04,146.99,38.7527805]
["bitfinex","SOLUSD",1746432851530,9.99735121,147.03,146.99,38.7527805]
["bitfinex","SOLUSD",1746432854035,9.99735121,147.0,146.99,13.3]
["bitfinex","SOLUSD",1746432857122,16.80007229,147.0,146.99,13.3]
["bitfinex","SOLUSD",1746432861119,16.80007229,147.0,146.94,25.73930345]
["bitfinex","SOLUSD",1746432861325,9.99735121,146.97,146.95,13.3]
["bitfinex","SOLUSD",1746432865541,9.99735121,146.96,146.95,13.3]
["bitfinex","SOLUSD",1746432876338,9.86369489,146.96,146.95,13.3]
["bitfinex","SOLUSD",1746432879747,6.40588037,146.96,146.95,13.3]
["bitfinex","SOLUSD",1746432884451,6.40588037,146.97,146.95,13.3]
["bitfinex","SOLUSD",1746432884948,6.40588037,146.97,146.93,13.3]
["bitfinex","SOLUSD",1746432885747,13.20999757,146.97,146.93,13.3]
["bitfinex","SOLUSD",1746432886249,6.40588037,146.96,146.93,13.3]
["bitfinex","SOLUSD",1746432896455,32.80337945,146.99,146.94,0.28432314]
["bitfinex","SOLUSD",1746432896659,39.20925982,146.99,146.94,0.28432314]
["bitfinex","SOLUSD",1746432897438,6.40588037,146.98,146.94,0.28432314]
["bitfinex","SOLUSD",1746432897834,32.80337945,146.99,146.94,0.28432314]
["bitfinex","SOLUSD",1746432898161,26.0,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1746432899063,26.0,146.97,146.94,7.08968312]
["bitfinex","SOLUSD",1746432899854,6.40588037,146.98,146.94,7.08968312]
["bitfinex","SOLUSD",1746432900854,32.40588037,146.98,146.95,13.3]
["bitfinex","SOLUSD",1746432901753,6.40588037,146.97,146.95,13.3]
["bitfinex","SOLUSD",1746432904539,26.0,146.98,146.95,13.3]
["bitfinex","SOLUSD",1746432904540,6.40588037,146.96,146.95,13.3]
["bitfinex","SOLUSD",1746432904854,26.0,146.93,146.91,13.3]
["bitfinex","SOLUSD",1746432905163,6.40588037,146.92,146.91,13.3]
["bitfinex","SOLUSD",1746432910184,26.0,146.92,146.91,13.3]
["bitfinex","SOLUSD",1746432913090,16.81943115,146.94,146.91,13.3]
["bitfinex","SOLUSD",1746432913292,26.0,146.92,146.91,13.3]
["bitfinex","SOLUSD",1746432913591,6.80364675,146.98,146.92,0.28432314]
["bitfinex","SOLUSD",1746432913885,32.80364675,146.98,146.92,0.28432314]
["bitfinex","SOLUSD",1746432915081,32.80364675,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746432919967,42.81741389,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746432920485,42.81741389,146.98,146.93,20.10596202]
["bitfinex","SOLUSD",1746432924390,42.81741389,146.98,146.93,19.97230569]
["bitfinex","SOLUSD",1746432925197,10.01376714,146.97,146.93,19.97230569]
["bitfinex","SOLUSD",1746432925804,10.01376714,146.97,146.93,13.3]
["bitfinex","SOLUSD",1746432929994,16.81799882,146.97,146.93,13.3]
["bitfinex","SOLUSD",1746432930182,10.01376714,146.96,146.93,13.3]
["bitfinex","SOLUSD",1746432930977,10.01376714,146.94,146.93,13.3]
["bitfinex","SOLUSD",1746432931882,10.01376714,146.94,146.89,13.28]
["bitfinex","SOLUSD",1746432932104,10.01376714,146.93,146.89,13.28]
["bitfinex","SOLUSD",1746432933202,16.81973407,146.93,146.89,13.28]
["bitfinex","SOLUSD",1746432933398,10.01376714,146.92,146.89,13.28]
["bitfinex","SOLUSD",1746432934414,16.81973407,146.93,146.89,13.28]
["bitfinex","SOLUSD",1746432935411,10.01376714,146.93,146.89,13.28]
["bitfinex","SOLUSD",1746432935583,16.81942336,146.94,146.89,20.08772142]
["bitfinex","SOLUSD",1746432936280,32.80519417,146.95,146.89,20.08772142]
["bitfinex","SOLUSD",1746432936479,42.81896131,146.95,146.89,20.08772142]
["bitfinex","SOLUSD",1746432940201,26.0,146.95,146.9,0.28432314]
["bitfinex","SOLUSD",1746432940401,26.0,146.95,146.91,1.6345]
["bitfinex","SOLUSD",1746432940623,18.59725634,147.0,146.92,0.28432314]
["bitfinex","SOLUSD",1746432940624,88.80336932,146.99,146.92,0.28432314]
["bitfinex","SOLUSD",1746432940820,26.0,146.98,146.92,0.28432314]
["bitfinex","SOLUSD",1746432940998,36.01376714,146.98,146.92,0.28432314]
["bitfinex","SOLUSD",1746432941799,36.01376714,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746432942096,42.8175005,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746432944896,10.01376714,146.97,146.92,7.09057199]
["bitfinex","SOLUSD",1746432946513,36.01376714,146.98,146.92,7.09057199]
["bitfinex","SOLUSD",1746432947712,36.01376714,146.98,146.93,20.08560008]
["bitfinex","SOLUSD",1746432949016,26.0,146.98,146.93,20.08560008]
["bitfinex","SOLUSD",1746432949317,10.01376714,146.97,146.93,20.08560008]
["bitfinex","SOLUSD",1746432957628,10.01376714,146.96,146.93,20.08560008]
["bitfinex","SOLUSD",1746432960835,10.01376714,146.97,146.93,20.08560008]
["bitfinex","SOLUSD",1746432961732,6.4053432,146.97,146.93,20.08560008]
["bitfinex","SOLUSD",1746432964329,6.4053432,146.96,146.93,20.08560008]
["bitfinex","SOLUSD",1746432964828,6.4053432,146.97,146.93,20.08560008]
["bitfinex","SOLUSD",1746432966142,26.0,146.98,146.94,0.28432314]
["bitfinex","SOLUSD",1746432966425,82.0,147.03,146.94,126.633972]
["bitfinex","SOLUSD",1746432966730,32.4053432,147.04,146.96,18.933972]
["bitfinex","SOLUSD",1746432967124,6.4053432,147.05,146.96,18.933972]
["bitfinex","SOLUSD",1746432967422,32.4053432,147.05,146.96,18.933972]
["bitfinex","SOLUSD",1746432967732,9.99761465,147.05,146.98,0.28432314]
["bitfinex","SOLUSD",1746432967938,35.99761465,147.05,147.0,0.28432314]
["bitfinex","SOLUSD",1746432969134,35.99761465,147.05,147.0,7.08672826]
["bitfinex","SOLUSD",1746432970944,26.0,147.05,147.0,7.08672826]
["bitfinex","SOLUSD",1746432971321,35.99761465,147.05,147.0,7.08672826]
["bitfinex","SOLUSD",1746432973038,9.99761465,147.04,147.0,7.08672826]
["bitfinex","SOLUSD",1746432977343,35.99761465,147.05,147.0,7.08672826]
["bitfinex","SOLUSD",1746432980737,26.0,147.05,147.0,7.08672826]
["bitfinex","SOLUSD",1746432980924,82.0,147.06,147.02,0.28432314]
["bitfinex","SOLUSD",1746432981135,82.0,147.1,147.02,0.28432314]
["bitfinex","SOLUSD",1746432981631,9.99761465,147.09,147.02,0.28432314]
["bitfinex","SOLUSD",1746432981943,35.99761465,147.09,147.04,0.28432314]
["bitfinex","SOLUSD",1746432982145,35.99761465,147.09,147.04,13.56432314]
["bitfinex","SOLUSD",1746432982336,9.99761465,147.08,147.04,13.56432314]
["bitfinex","SOLUSD",1746432984133,9.99761465,147.08,147.04,20.36518066]
["bitfinex","SOLUSD",1746432985047,42.79642885,147.09,147.04,20.36518066]
["bitfinex","SOLUSD",1746432986142,82.0,147.1,147.04,20.36518066]
["bitfinex","SOLUSD",1746432986143,9.99761465,147.1,147.06,0.28432314]
["bitfinex","SOLUSD",1746432986640,16.7958343,147.1,147.06,0.28432314]
["bitfinex","SOLUSD",1746432987037,16.7958343,147.1,147.05,18.64964886]
["bitfinex","SOLUSD",1746432987038,9.99761465,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1746432987243,9.99761465,147.09,147.05,0.28432314]
["bitfinex","SOLUSD",1746432987542,9.99761465,147.08,147.05,0.28432314]
["bitfinex","SOLUSD",1746432987944,9.99761465,147.08,147.04,94.98]
["bitfinex","SOLUSD",1746432988151,9.99761465,147.05,147.04,13.28]
["bitfinex","SOLUSD",1746432989853,35.99761465,147.05,147.04,13.28]
["bitfinex","SOLUSD",1746432990052,6.80087051,147.04,147.0,13.26]
["bitfinex","SOLUSD",1746432990223,9.99761465,147.01,147.0,13.26]
["bitfinex","SOLUSD",1746432994149,9.99761465,147.02,147.0,13.26]
["bitfinex","SOLUSD",1746432995560,6.8010334,147.04,147.0,13.26]
["bitfinex","SOLUSD",1746432995855,42.79819587,147.05,147.0,13.26]
["bitfinex","SOLUSD",1746432996157,42.79819587,147.05,147.0,20.06265408]
["bitfinex","SOLUSD",1746432996537,9.99761465,147.06,147.01,18.933972]
["bitfinex","SOLUSD",1746432996843,16.79756191,147.06,147.01,18.933972]
["bitfinex","SOLUSD",1746432997054,9.99761465,147.05,147.01,18.933972]
["bitfinex","SOLUSD",1746432997850,9.99761465,147.04,147.0,13.26]
["bitfinex","SOLUSD",1746432998233,6.80046777,147.05,147.0,13.26]
["bitfinex","SOLUSD",1746432998433,9.99761465,147.04,147.0,13.26]
["bitfinex","SOLUSD",1746432998733,9.99761465,147.04,147.0,20.06259038]
["bitfinex","SOLUSD",1746432999848,26.0,147.07,147.01,18.933972]
["bitfinex","SOLUSD",1746433000152,96.36846657,147.1,147.03,18.933972]
["bitfinex","SOLUSD",1746433000153,91.99761465,147.09,147.03,18.933972]
["bitfinex","SOLUSD",1746433000345,117.99761465,147.09,147.03,18.933972]
["bitfinex","SOLUSD",1746433000543,9.99761465,147.08,147.03,18.933972]
["bitfinex","SOLUSD",1746433001758,9.99761465,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746433001947,9.99761465,147.08,147.05,13.26]
["bitfinex","SOLUSD",1746433002458,26.0,147.09,147.05,13.26]
["bitfinex","SOLUSD",1746433002653,35.99761465,147.09,147.05,13.26]
["bitfinex","SOLUSD",1746433002836,9.99761465,147.08,147.05,13.26]
["bitfinex","SOLUSD",1746433006059,35.99761465,147.09,147.05,20.06030052]
["bitfinex","SOLUSD",1746433006250,35.99761465,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1746433007163,32.79776755,147.11,147.06,18.933972]
["bitfinex","SOLUSD",1746433007361,9.99761465,147.1,147.06,18.933972]
["bitfinex","SOLUSD",1746433008256,16.79579084,147.1,147.06,18.933972]
["bitfinex","SOLUSD",1746433011867,16.79638246,147.09,147.06,18.933972]
["bitfinex","SOLUSD",1746433012571,16.79638246,147.09,147.05,94.96]
["bitfinex","SOLUSD",1746433012780,9.99761465,147.07,147.05,94.96]
["bitfinex","SOLUSD",1746433012956,9.99761465,147.07,147.05,13.26]
["bitfinex","SOLUSD",1746433013152,9.99761465,147.08,147.05,13.26]
["bitfinex","SOLUSD",1746433013974,16.79692375,147.08,147.05,13.26]
["bitfinex","SOLUSD",1746433015657,9.99761465,147.07,147.05,13.26]
["bitfinex","SOLUSD",1746433016383,9.99761465,147.06,147.05,13.26]
["bitfinex","SOLUSD",1746433018082,16.79756025,147.06,147.05,13.26]
["bitfinex","SOLUSD",1746433019701,16.79756025,147.06,147.01,13.26]
["bitfinex","SOLUSD",1746433019864,9.99761465,147.02,147.01,13.26]
["bitfinex","SOLUSD",1746433020066,16.79941032,147.02,147.01,13.26]
["bitfinex","SOLUSD",1746433027499,6.80179567,147.02,147.01,13.26]
["bitfinex","SOLUSD",1746433027678,9.99761465,147.02,147.01,13.26]
["bitfinex","SOLUSD",1746433031515,9.99761465,147.03,147.01,13.26]
["bitfinex","SOLUSD",1746433032906,9.99761465,147.04,147.01,13.26]
["bitfinex","SOLUSD",1746433033291,117.99761465,147.05,147.01,13.26]
["bitfinex","SOLUSD",1746433033491,35.99761465,147.05,147.01,20.06214448]
["bitfinex","SOLUSD",1746433033801,9.99761465,147.04,147.01,20.06214448]
["bitfinex","SOLUSD",1746433034003,9.99761465,147.04,147.01,13.26]
["bitfinex","SOLUSD",1746433034308,9.99761465,147.02,147.01,13.26]
["bitfinex","SOLUSD",1746433044522,16.79941032,147.02,147.01,13.26]
["bitfinex","SOLUSD",1746433046623,9.99761465,147.02,147.01,13.26]
["bitfinex","SOLUSD",1746433047325,9.99761465,147.02,146.99,13.26]
["bitfinex","SOLUSD",1746433047524,9.99761465,147.01,146.99,13.26]
["bitfinex","SOLUSD",1746433047819,9.99761465,147.02,146.99,13.26]
["bitfinex","SOLUSD",1746433048021,9.99761465,147.01,146.99,13.26]
["bitfinex","SOLUSD",1746433051122,6.8017456,147.03,146.99,13.26]
["bitfinex","SOLUSD",1746433051315,9.99761465,147.01,146.99,13.26]
["bitfinex","SOLUSD",1746433059212,6.80087051,147.04,146.99,13.26]
["bitfinex","SOLUSD",1746433059415,9.99761465,147.01,146.99,13.26]
["bitfinex","SOLUSD",1746433061716,9.99761465,147.01,146.98,14.8426]
["bitfinex","SOLUSD",1746433064239,9.99761465,147.0,146.98,13.26]
["bitfinex","SOLUSD",1746433064531,9.99761465,146.99,146.98,13.26]
["bitfinex","SOLUSD",1746433067332,9.99761465,147.01,146.98,13.26]
["bitfinex","SOLUSD",1746433067536,9.99761465,147.01,146.98,20.06357786]
["bitfinex","SOLUSD",1746433068315,9.99761465,147.01,146.98,13.26]
["bitfinex","SOLUSD",1746433069640,26.0,147.02,146.98,13.26]
["bitfinex","SOLUSD",1746433069840,9.99761465,147.01,146.98,13.26]
["bitfinex","SOLUSD",1746433070637,9.99761465,147.0,146.98,13.26]
["bitfinex","SOLUSD",1746433071842,32.80180911,147.02,146.98,13.26]
["bitfinex","SOLUSD",1746433072231,9.99761465,147.0,146.98,13.26]
["bitfinex","SOLUSD",1746433074142,32.80180911,147.02,146.98,13.26]
["bitfinex","SOLUSD",1746433074143,9.99761465,146.99,146.98,13.26]
["bitfinex","SOLUSD",1746433075543,9.99761465,147.0,146.98,13.26]
["bitfinex","SOLUSD",1746433075735,35.99761465,147.02,146.98,20.06360982]
["bitfinex","SOLUSD",1746433076649,26.0,147.02,146.99,0.28432314]
["bitfinex","SOLUSD",1746433076850,9.99761465,147.04,146.99,18.933972]
["bitfinex","SOLUSD",1746433077027,9.99761465,147.04,146.99,20.553672]
["bitfinex","SOLUSD",1746433077847,9.99761465,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746433078440,9.99761465,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1746433081648,9.99761465,147.02,146.99,27.35669164]
["bitfinex","SOLUSD",1746433084269,9.99761465,147.0,146.99,1.6197]
["bitfinex","SOLUSD",1746433084552,19.9952293,147.0,146.98,13.26]
["bitfinex","SOLUSD",1746433084736,9.99761465,146.99,146.98,13.26]
["bitfinex","SOLUSD",1746433085530,16.80079854,146.99,146.98,13.26]
["bitfinex","SOLUSD",1746433089572,9.99761465,146.99,146.98,13.26]
["bitfinex","SOLUSD",1746433095157,6.80290251,147.0,146.98,13.26]
["bitfinex","SOLUSD",1746433095357,9.99761465,147.0,146.98,13.26]
["bitfinex","SOLUSD",1746433096264,9.99761465,147.01,146.98,13.26]
["bitfinex","SOLUSD",1746433098772,108.0,147.02,146.98,20.06361718]
["bitfinex","SOLUSD",1746433098975,117.99761465,147.02,146.98,20.06361718]
["bitfinex","SOLUSD",1746433099354,26.0,147.02,146.98,20.06361718]
["bitfinex","SOLUSD",1746433100475,26.0,147.02,146.99,18.933972]
["bitfinex","SOLUSD",1746433100654,9.99761465,147.04,146.99,20.504272]
["bitfinex","SOLUSD",1746433101379,9.99761465,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746433103751,26.0,147.05,147.01,18.933972]
["bitfinex","SOLUSD",1746433104473,26.0,147.04,147.01,18.933972]
["bitfinex","SOLUSD",1746433105368,9.99761465,147.06,147.01,18.933972]
["bitfinex","SOLUSD",1746433105562,9.99761465,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746433105874,9.99761465,147.06,147.03,13.26]
["bitfinex","SOLUSD",1746433106674,26.0,147.08,147.03,13.26]
["bitfinex","SOLUSD",1746433106868,9.99761465,147.09,147.05,1.5519]
["bitfinex","SOLUSD",1746433107051,9.99761465,147.1,147.05,1.5519]
["bitfinex","SOLUSD",1746433107253,26.0,147.11,147.05,1.5519]
["bitfinex","SOLUSD",1746433107553,9.99761465,147.1,147.05,1.5519]
["bitfinex","SOLUSD",1746433107752,9.99761465,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746433107972,13.18845695,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746433107973,9.99761465,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746433109065,9.99761465,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746433109767,9.99761465,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746433110275,9.99761465,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746433111970,9.99761465,147.08,147.05,8.3521408]
["bitfinex","SOLUSD",1746433116063,9.99761465,147.06,147.03,94.96]
["bitfinex","SOLUSD",1746433116264,9.99761465,147.04,147.03,13.26]
["bitfinex","SOLUSD",1746433122877,16.79848516,147.04,147.03,13.26]
["bitfinex","SOLUSD",1746433123073,26.0,147.01,146.99,13.24]
["bitfinex","SOLUSD",1746433123373,19.9952293,147.0,146.95,13.24]
["bitfinex","SOLUSD",1746433123579,9.99761465,146.96,146.95,13.24]
["bitfinex","SOLUSD",1746433123784,9.99761465,146.98,146.95,13.24]
["bitfinex","SOLUSD",1746433124192,9.99761465,147.0,146.96,18.933972]
["bitfinex","SOLUSD",1746433124570,26.0,147.01,146.96,18.933972]
["bitfinex","SOLUSD",1746433124571,35.99761465,147.01,146.96,18.933972]
["bitfinex","SOLUSD",1746433125297,9.99761465,147.0,146.96,18.933972]
["bitfinex","SOLUSD",1746433126479,26.0,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1746433126679,35.99761465,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1746433127974,9.99761465,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1746433128695,9.99761465,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1746433130790,35.99761465,147.03,146.98,0.28432314]
["bitfinex","SOLUSD",1746433130972,9.99761465,147.05,147.0,0.28432314]
["bitfinex","SOLUSD",1746433131164,9.99761465,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1746433131367,9.99761465,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1746433131997,26.0,147.06,147.0,13.24]
["bitfinex","SOLUSD",1746433131998,9.99761465,147.03,147.0,13.24]
["bitfinex","SOLUSD",1746433132176,9.99761465,147.01,147.0,13.24]
["bitfinex","SOLUSD",1746433135710,9.99761465,147.02,147.0,13.24]
["bitfinex","SOLUSD",1746433136210,9.99761465,147.01,147.0,13.24]
["bitfinex","SOLUSD",1746433136417,16.79987299,147.01,147.0,13.24]
["bitfinex","SOLUSD",1746433138818,26.0,147.01,147.0,13.24]
["bitfinex","SOLUSD",1746433138999,39.33710253,147.04,147.0,13.24]
["bitfinex","SOLUSD",1746433139207,9.99761465,147.02,147.0,13.24]
["bitfinex","SOLUSD",1746433140018,9.99761465,147.01,147.0,13.24]
["bitfinex","SOLUSD",1746433143118,9.99761465,147.02,147.0,13.24]
["bitfinex","SOLUSD",1746433146014,9.99761465,147.02,147.0,20.04264112]
["bitfinex","SOLUSD",1746433148825,9.99761465,147.02,147.0,13.24]
["bitfinex","SOLUSD",1746433149129,9.99761465,147.01,147.0,13.24]
["bitfinex","SOLUSD",1746433149622,9.99761465,147.02,147.0,13.24]
["bitfinex","SOLUSD",1746433149833,9.99761465,147.02,147.0,20.04268546]
["bitfinex","SOLUSD",1746433151021,9.99761465,147.02,147.0,13.24]
["bitfinex","SOLUSD",1746433151526,9.99761465,147.01,147.0,13.24]
["bitfinex","SOLUSD",1746433155714,6.40120087,147.01,147.0,13.24]
["bitfinex","SOLUSD",1746433157734,6.0316,147.13,147.0,21.61991684]
["bitfinex","SOLUSD",1746433158041,6.0316,147.13,147.01,44.933972]
["bitfinex","SOLUSD",1746433158329,6.40120087,147.09,147.01,44.933972]
["bitfinex","SOLUSD",1746433158940,6.40120087,147.08,147.01,44.933972]
["bitfinex","SOLUSD",1746433159727,9.99247795,147.08,147.04,0.28432314]
["bitfinex","SOLUSD",1746433159929,9.99247795,147.08,147.05,13.26]
["bitfinex","SOLUSD",1746433161126,9.99247795,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746433164823,26.0,147.11,147.05,20.0603402]
["bitfinex","SOLUSD",1746433164824,9.99247795,147.07,147.05,20.0603402]
["bitfinex","SOLUSD",1746433165632,9.99247795,147.06,147.05,20.0603402]
["bitfinex","SOLUSD",1746433166328,9.99247795,147.06,147.05,13.26]
["bitfinex","SOLUSD",1746433168233,9.99247795,147.06,147.05,20.06040802]
["bitfinex","SOLUSD",1746433170138,9.99247795,147.06,147.05,13.26]
["bitfinex","SOLUSD",1746433170615,9.99247795,147.06,147.05,20.06040802]
["bitfinex","SOLUSD",1746433172118,9.99247795,147.06,147.05,13.26]
["bitfinex","SOLUSD",1746433172530,9.99247795,147.06,147.01,20.06219904]
["bitfinex","SOLUSD",1746433172729,9.99247795,147.02,147.01,20.06219904]
["bitfinex","SOLUSD",1746433173434,9.99247795,147.03,147.01,20.06219904]
["bitfinex","SOLUSD",1746433175842,82.0,147.07,147.02,0.28432314]
["bitfinex","SOLUSD",1746433176018,9.99247795,147.05,147.02,0.28432314]
["bitfinex","SOLUSD",1746433177539,9.99247795,147.04,147.02,0.28432314]
["bitfinex","SOLUSD",1746433177854,9.99247795,147.03,147.01,20.06219904]
["bitfinex","SOLUSD",1746433190148,9.99247795,147.04,147.01,20.06219904]
["bitfinex","SOLUSD",1746433191551,9.99247795,147.05,147.02,0.28432314]
["bitfinex","SOLUSD",1746433192452,9.99247795,147.05,147.02,7.08573647]
["bitfinex","SOLUSD",1746433195755,9.99247795,147.05,147.02,7.08573647]
["bitfinex","SOLUSD",1746433197056,9.99247795,147.04,147.02,7.08573647]
["bitfinex","SOLUSD",1746433198258,9.99247795,147.05,147.02,7.08573647]
["bitfinex","SOLUSD",1746433199759,6.39787086,147.05,147.02,7.08573647]
["bitfinex","SOLUSD",1746433202465,114.2703,147.08,147.02,7.08573647]
["bitfinex","SOLUSD",1746433202861,6.39787086,147.05,147.02,7.08573647]
["bitfinex","SOLUSD",1746433204368,26.0,147.08,147.04,0.28432314]
["bitfinex","SOLUSD",1746433204569,26.0,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746433204774,6.39787086,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1746433204973,6.39787086,147.07,147.04,7.08502552]
["bitfinex","SOLUSD",1746433205272,6.39787086,147.06,147.04,7.08502552]
["bitfinex","SOLUSD",1746433206863,6.39787086,147.06,147.05,20.32040802]
["bitfinex","SOLUSD",1746433207175,6.39787086,147.06,147.05,13.52]
["bitfinex","SOLUSD",1746433207872,88.39787086,147.08,147.05,20.32040802]
["bitfinex","SOLUSD",1746433208675,6.39787086,147.08,147.05,20.32040802]
["bitfinex","SOLUSD",1746433209973,6.39787086,147.08,147.06,0.28432314]
["bitfinex","SOLUSD",1746433210574,6.39787086,147.09,147.06,18.933972]
["bitfinex","SOLUSD",1746433211381,26.0,147.11,147.06,18.933972]
["bitfinex","SOLUSD",1746433211580,6.39787086,147.09,147.06,18.933972]
["bitfinex","SOLUSD",1746433212475,6.39787086,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1746433213790,9.99034919,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1746433214291,26.0,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746433214478,9.99034919,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746433214993,9.99034919,147.1,147.08,0.28432314]
["bitfinex","SOLUSD",1746433215174,26.0,147.11,147.08,0.28432314]
["bitfinex","SOLUSD",1746433215374,35.99034919,147.11,147.08,18.933972]
["bitfinex","SOLUSD",1746433215679,9.99034919,147.11,147.08,18.933972]
["bitfinex","SOLUSD",1746433216679,9.99034919,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1746433216879,9.99034919,147.11,147.1,13.52]
["bitfinex","SOLUSD",1746433218605,9.99034919,147.12,147.1,13.52]
["bitfinex","SOLUSD",1746433227696,9.99034919,147.11,147.1,13.80432314]
["bitfinex","SOLUSD",1746433230895,26.0,147.14,147.1,13.80432314]
["bitfinex","SOLUSD",1746433231098,9.99034919,147.12,147.1,20.60236294]
["bitfinex","SOLUSD",1746433232203,9.99034919,147.12,147.1,13.80432314]
["bitfinex","SOLUSD",1746433233679,6.39138172,147.12,147.1,13.80432314]
["bitfinex","SOLUSD",1746433234196,32.79625305,147.14,147.1,13.80432314]
["bitfinex","SOLUSD",1746433234387,6.39138172,147.12,147.1,13.80432314]
["bitfinex","SOLUSD",1746433235893,32.79625305,147.14,147.1,13.80432314]
["bitfinex","SOLUSD",1746433236081,6.39138172,147.12,147.1,13.80432314]
["bitfinex","SOLUSD",1746433237377,6.39138172,147.11,147.1,13.52]
["bitfinex","SOLUSD",1746433238199,6.39138172,147.11,147.06,13.4]
["bitfinex","SOLUSD",1746433238200,26.0,147.08,147.06,13.4]
["bitfinex","SOLUSD",1746433238395,6.39138172,147.07,147.06,13.4]
["bitfinex","SOLUSD",1746433241702,9.99566232,147.07,147.06,13.4]
["bitfinex","SOLUSD",1746433241904,32.79936801,147.08,147.06,13.4]
["bitfinex","SOLUSD",1746433242084,9.99566232,147.07,147.06,13.4]
["bitfinex","SOLUSD",1746433247686,16.79514555,147.07,147.06,13.4]
["bitfinex","SOLUSD",1746433248000,26.79080787,147.07,147.06,13.4]
["bitfinex","SOLUSD",1746433248208,16.79514555,147.07,147.06,13.4]
["bitfinex","SOLUSD",1746433252917,26.79080787,147.07,147.06,13.4]
["bitfinex","SOLUSD",1746433253395,26.79080787,147.07,147.02,13.42]
["bitfinex","SOLUSD",1746433253590,9.99566232,147.03,147.02,13.42]
["bitfinex","SOLUSD",1746433257010,9.99566232,147.03,147.02,20.22179567]
["bitfinex","SOLUSD",1746433257991,9.99566232,147.04,147.02,20.22179567]
["bitfinex","SOLUSD",1746433259405,9.99566232,147.03,147.02,20.22179567]
["bitfinex","SOLUSD",1746433260989,16.7954507,147.07,147.02,20.22179567]
["bitfinex","SOLUSD",1746433261202,9.99566232,147.03,147.02,20.22179567]
["bitfinex","SOLUSD",1746433262398,9.99566232,147.03,147.02,13.42]
["bitfinex","SOLUSD",1746433263706,6.39912636,147.03,147.02,13.42]
["bitfinex","SOLUSD",1746433263907,6.39912636,147.03,147.02,20.22179567]
["bitfinex","SOLUSD",1746433264516,6.39912636,147.03,147.02,13.42]
["bitfinex","SOLUSD",1746433270115,39.20045942,147.03,147.02,13.42]
["bitfinex","SOLUSD",1746433270303,39.20045942,147.03,146.98,13.36]
["bitfinex","SOLUSD",1746433270505,6.39912636,146.99,146.98,13.36]
["bitfinex","SOLUSD",1746433271693,10.00545587,146.99,146.98,13.36]
["bitfinex","SOLUSD",1746433286408,42.80863976,146.99,146.94,13.36]
["bitfinex","SOLUSD",1746433286715,10.00545587,146.95,146.94,13.36]
["bitfinex","SOLUSD",1746433290536,16.81049159,146.95,146.94,13.36]
["bitfinex","SOLUSD",1746433290719,10.00545587,146.95,146.94,13.36]
["bitfinex","SOLUSD",1746433291316,16.81049159,146.95,146.94,13.36]
["bitfinex","SOLUSD",1746433292243,16.81049159,146.95,146.9,13.38]
["bitfinex","SOLUSD",1746433292404,10.00545587,146.91,146.9,13.38]
["bitfinex","SOLUSD",1746433295936,26.0,146.94,146.9,13.38]
["bitfinex","SOLUSD",1746433296134,10.00545587,146.91,146.9,13.38]
["bitfinex","SOLUSD",1746433303141,10.00545587,146.91,146.9,13.38]
["bitfinex","SOLUSD",1746433303835,6.41122398,146.91,146.9,13.38]
["bitfinex","SOLUSD",1746433306735,6.41122398,146.91,146.87,0.76438804]
["bitfinex","SOLUSD",1746433306944,6.41122398,146.88,146.87,0.76438804]
["bitfinex","SOLUSD",1746433307949,6.41122398,146.89,146.87,0.76438804]
["bitfinex","SOLUSD",1746433308746,6.41122398,146.88,146.87,0.4800649]
["bitfinex","SOLUSD",1746433308937,6.80678542,146.92,146.87,0.4800649]
["bitfinex","SOLUSD",1746433309130,6.41122398,146.89,146.87,0.4800649]
["bitfinex","SOLUSD",1746433310740,6.41122398,146.88,146.87,0.4800649]
["bitfinex","SOLUSD",1746433313046,6.80661353,146.92,146.87,7.28878947]
["bitfinex","SOLUSD",1746433313344,6.41122398,146.88,146.87,0.4800649]
["bitfinex","SOLUSD",1746433315449,6.80691588,146.91,146.87,0.4800649]
["bitfinex","SOLUSD",1746433315653,6.41122398,146.88,146.87,0.4800649]
["bitfinex","SOLUSD",1746433321352,6.41122398,146.88,146.87,7.28880732]
["bitfinex","SOLUSD",1746433322859,6.41122398,146.88,146.87,0.4800649]
["bitfinex","SOLUSD",1746433325261,6.80642526,146.92,146.87,0.4800649]
["bitfinex","SOLUSD",1746433325467,6.41122398,146.88,146.87,0.4800649]
["bitfinex","SOLUSD",1746433325752,6.80642526,146.92,146.87,0.4800649]
["bitfinex","SOLUSD",1746433325938,6.41122398,146.88,146.87,0.4800649]
["bitfinex","SOLUSD",1746433329063,6.41122398,146.89,146.87,0.4800649]
["bitfinex","SOLUSD",1746433331463,6.41122398,146.89,146.87,7.28867227]
["bitfinex","SOLUSD",1746433331661,6.41122398,146.91,146.87,7.28867227]
["bitfinex","SOLUSD",1746433331848,6.41122398,146.91,146.88,0.28432314]
["bitfinex","SOLUSD",1746433332552,6.41122398,146.9,146.88,0.28432314]
["bitfinex","SOLUSD",1746433334549,6.41122398,146.9,146.88,7.09253035]
["bitfinex","SOLUSD",1746433337160,6.41122398,146.91,146.88,7.09253035]
["bitfinex","SOLUSD",1746433342053,6.41122398,146.9,146.88,7.09253035]
["bitfinex","SOLUSD",1746433342679,6.41122398,146.89,146.87,0.4800649]
["bitfinex","SOLUSD",1746433342878,6.41122398,146.88,146.87,0.4800649]
["bitfinex","SOLUSD",1746433366712,13.21950284,146.88,146.87,0.4800649]
["bitfinex","SOLUSD",1746433367013,39.21950284,146.88,146.87,0.4800649]
["bitfinex","SOLUSD",1746433377992,26.0,146.85,146.8,13.3]
["bitfinex","SOLUSD",1746433378188,6.41122398,146.81,146.77,6.81319646]
["bitfinex","SOLUSD",1746433378400,6.41122398,146.78,146.77,25.46284532]
["bitfinex","SOLUSD",1746433378598,6.41122398,146.78,146.77,6.81319646]
["bitfinex","SOLUSD",1746433379305,82.0,146.81,146.72,24.00845279]
["bitfinex","SOLUSD",1746433379487,6.41122398,146.77,146.72,105.70845279]
["bitfinex","SOLUSD",1746433380094,6.41122398,146.77,146.73,25.46488773]
["bitfinex","SOLUSD",1746433380794,6.41122398,146.77,146.74,0.14216157]
["bitfinex","SOLUSD",1746433381199,6.41122398,146.77,146.74,0.28432314]
["bitfinex","SOLUSD",1746433382206,6.41122398,146.79,146.76,0.28432314]
["bitfinex","SOLUSD",1746433382405,26.0,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746433382604,6.41122398,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746433383297,6.41122398,146.8,146.78,0.28432314]
["bitfinex","SOLUSD",1746433383812,26.0,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746433384002,6.41122398,146.8,146.78,0.28432314]
["bitfinex","SOLUSD",1746433384205,6.41122398,146.8,146.78,7.09719745]
["bitfinex","SOLUSD",1746433385715,10.03006208,146.8,146.78,7.09719745]
["bitfinex","SOLUSD",1746433386110,10.03006208,146.8,146.78,0.28432314]
["bitfinex","SOLUSD",1746433387520,10.03006208,146.79,146.78,0.28432314]
["bitfinex","SOLUSD",1746433388895,10.03006208,146.79,146.77,40.3223661]
["bitfinex","SOLUSD",1746433388896,10.03006208,146.79,146.77,14.8595]
["bitfinex","SOLUSD",1746433389215,10.03006208,146.78,146.77,13.3]
["bitfinex","SOLUSD",1746433393108,16.84297937,146.78,146.77,13.3]
["bitfinex","SOLUSD",1746433398919,10.03006208,146.78,146.77,13.3]
["bitfinex","SOLUSD",1746433399625,16.84297937,146.78,146.77,13.3]
["bitfinex","SOLUSD",1746433405029,16.71197489,146.78,146.77,13.3]
["bitfinex","SOLUSD",1746433406710,9.8990576,146.78,146.77,13.3]
["bitfinex","SOLUSD",1746433407136,9.8990576,146.78,146.74,13.60432314]
["bitfinex","SOLUSD",1746433407339,10.03006208,146.76,146.74,13.60432314]
["bitfinex","SOLUSD",1746433407833,6.42218194,146.76,146.74,13.60432314]
["bitfinex","SOLUSD",1746433409425,88.81160892,146.81,146.76,0.28432314]
["bitfinex","SOLUSD",1746433409634,6.42218194,146.8,146.76,0.28432314]
["bitfinex","SOLUSD",1746433410442,6.42218194,146.79,146.76,7.09795242]
["bitfinex","SOLUSD",1746433411543,6.42218194,146.78,146.76,7.09795242]
["bitfinex","SOLUSD",1746433413743,10.03223041,146.78,146.76,7.09795242]
["bitfinex","SOLUSD",1746433415138,10.03223041,146.79,146.76,7.09795242]
["bitfinex","SOLUSD",1746433420142,10.03223041,146.78,146.76,7.09795242]
["bitfinex","SOLUSD",1746433424661,10.03223041,146.79,146.76,7.09795242]
["bitfinex","SOLUSD",1746433425036,26.0,146.81,146.77,18.64964886]
["bitfinex","SOLUSD",1746433425241,26.0,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746433426461,10.03223041,146.82,146.78,7.09695012]
["bitfinex","SOLUSD",1746433428442,10.03223041,146.81,146.78,7.09695012]
["bitfinex","SOLUSD",1746433429066,10.03223041,146.81,146.78,20.39695012]
["bitfinex","SOLUSD",1746433431869,10.03223041,146.81,146.78,13.58432314]
["bitfinex","SOLUSD",1746433432671,10.03223041,146.8,146.78,13.58432314]
["bitfinex","SOLUSD",1746433434870,10.03223041,146.81,146.78,13.58432314]
["bitfinex","SOLUSD",1746433435849,6.41842583,146.81,146.78,13.58432314]
["bitfinex","SOLUSD",1746433440072,6.41842583,146.81,146.78,20.39721678]
["bitfinex","SOLUSD",1746433440264,26.0,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746433440466,32.41842583,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746433440667,6.41842583,146.81,146.8,0.28432314]
["bitfinex","SOLUSD",1746433445380,32.81031646,146.84,146.8,0.28432314]
["bitfinex","SOLUSD",1746433445675,6.41842583,146.81,146.8,0.28432314]
["bitfinex","SOLUSD",1746433450881,6.41842583,146.81,146.8,0.15331865]
["bitfinex","SOLUSD",1746433452956,6.41842583,146.81,146.79,18.64964886]
["bitfinex","SOLUSD",1746433453162,6.41842583,146.8,146.79,18.933972]
["bitfinex","SOLUSD",1746433454073,6.8107931,146.83,146.79,18.933972]
["bitfinex","SOLUSD",1746433454074,6.41842583,146.81,146.79,18.933972]
["bitfinex","SOLUSD",1746433454388,6.41842583,146.82,146.79,18.933972]
["bitfinex","SOLUSD",1746433454766,6.41842583,146.81,146.79,18.933972]
["bitfinex","SOLUSD",1746433456485,6.41842583,146.81,146.79,25.74642105]
["bitfinex","SOLUSD",1746433456990,6.41842583,146.81,146.79,18.933972]
["bitfinex","SOLUSD",1746433457287,32.81022584,146.84,146.79,25.74640116]
["bitfinex","SOLUSD",1746433457483,6.41842583,146.82,146.79,25.74640116]
["bitfinex","SOLUSD",1746433463593,6.41842583,146.82,146.8,13.3]
["bitfinex","SOLUSD",1746433463998,6.41842583,146.82,146.8,20.11185123]
["bitfinex","SOLUSD",1746433465484,6.41842583,146.82,146.8,13.3]
["bitfinex","SOLUSD",1746433465902,6.41842583,146.82,146.8,20.11197737]
["bitfinex","SOLUSD",1746433469682,6.41842583,146.83,146.8,20.11197737]
["bitfinex","SOLUSD",1746433477104,26.0,146.85,146.8,20.11197737]
["bitfinex","SOLUSD",1746433477289,6.41842583,146.83,146.8,20.11197737]
["bitfinex","SOLUSD",1746433488019,6.41842583,146.81,146.8,13.3]
["bitfinex","SOLUSD",1746433492043,6.41842583,146.81,146.78,32.213972]
["bitfinex","SOLUSD",1746433492211,6.41842583,146.8,146.78,32.213972]
["bitfinex","SOLUSD",1746433492732,6.41842583,146.8,146.78,39.02672438]
["bitfinex","SOLUSD",1746433493238,6.41842583,146.81,146.78,39.02672438]
["bitfinex","SOLUSD",1746433497645,6.41842583,146.8,146.78,13.28]
["bitfinex","SOLUSD",1746433497833,6.41842583,146.79,146.78,13.28]
["bitfinex","SOLUSD",1746433499938,6.41842583,146.8,146.78,13.28]
["bitfinex","SOLUSD",1746433500542,82.0,146.84,146.78,38.74249564]
["bitfinex","SOLUSD",1746433500846,6.41842583,146.82,146.78,38.74249564]
["bitfinex","SOLUSD",1746433501029,34.41686739,146.85,146.79,18.933972]
["bitfinex","SOLUSD",1746433501232,6.41842583,146.85,146.79,18.933972]
["bitfinex","SOLUSD",1746433501533,6.41842583,146.85,146.79,100.633972]
["bitfinex","SOLUSD",1746433501731,32.41842583,146.85,146.79,100.633972]
["bitfinex","SOLUSD",1746433502739,6.41842583,146.84,146.81,18.933972]
["bitfinex","SOLUSD",1746433505244,6.41842583,146.84,146.81,25.74541188]
["bitfinex","SOLUSD",1746433509355,26.0,146.85,146.81,25.74541188]
["bitfinex","SOLUSD",1746433509729,6.41842583,146.84,146.81,25.74541188]
["bitfinex","SOLUSD",1746433511358,6.41842583,146.84,146.82,13.28]
["bitfinex","SOLUSD",1746433516332,6.41842583,146.83,146.82,13.28]
["bitfinex","SOLUSD",1746433521071,6.41842583,146.83,146.79,13.28]
["bitfinex","SOLUSD",1746433521235,6.41842583,146.8,146.79,13.28]
["bitfinex","SOLUSD",1746433525066,13.23041493,146.8,146.79,13.28]
["bitfinex","SOLUSD",1746433526158,6.41842583,146.8,146.79,13.28]
["bitfinex","SOLUSD",1746433531369,26.0,146.82,146.79,20.09234508]
["bitfinex","SOLUSD",1746433531677,32.41842583,146.82,146.79,20.09234508]
["bitfinex","SOLUSD",1746433532146,26.0,146.82,146.79,20.09234508]
["bitfinex","SOLUSD",1746433532347,6.41842583,146.84,146.8,18.933972]
["bitfinex","SOLUSD",1746433532548,6.41842583,146.84,146.8,100.633972]
["bitfinex","SOLUSD",1746433532740,26.0,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1746433534680,32.41842583,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1746433535777,36.02397011,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1746433538077,13.15130978,146.89,146.82,25.74478496]
["bitfinex","SOLUSD",1746433538267,13.15130978,146.89,146.82,27.38478496]
["bitfinex","SOLUSD",1746433538768,10.02397011,146.86,146.82,27.38478496]
["bitfinex","SOLUSD",1746433538974,10.02397011,146.86,146.82,109.08478496]
["bitfinex","SOLUSD",1746433539674,26.0,146.88,146.82,126.11243786]
["bitfinex","SOLUSD",1746433539870,10.02397011,146.87,146.82,126.11243786]
["bitfinex","SOLUSD",1746433541977,1.5252,146.91,146.82,126.11243786]
["bitfinex","SOLUSD",1746433542280,10.02397011,146.89,146.82,158.68013786]
["bitfinex","SOLUSD",1746433544184,10.02397011,146.88,146.82,158.68013786]
["bitfinex","SOLUSD",1746433545876,10.02397011,146.87,146.82,158.68013786]
["bitfinex","SOLUSD",1746433550082,10.02397011,146.88,146.82,158.68013786]
["bitfinex","SOLUSD",1746433557767,6.41185494,146.88,146.82,158.68013786]
["bitfinex","SOLUSD",1746433560483,6.41185494,146.87,146.82,152.11243786]
["bitfinex","SOLUSD",1746433562581,6.41185494,146.88,146.82,152.11243786]
["bitfinex","SOLUSD",1746433564206,6.41185494,146.87,146.82,152.11243786]
["bitfinex","SOLUSD",1746433565104,6.41185494,146.85,146.82,107.16046182]
["bitfinex","SOLUSD",1746433565307,6.41185494,146.83,146.81,6.8113441]
["bitfinex","SOLUSD",1746433566502,6.41185494,146.83,146.8,120.4215558]
["bitfinex","SOLUSD",1746433566683,6.41185494,146.82,146.8,120.4215558]
["bitfinex","SOLUSD",1746433567294,6.41185494,146.81,146.8,120.70587894]
["bitfinex","SOLUSD",1746433567499,6.41185494,146.81,146.8,120.4215558]
["bitfinex","SOLUSD",1746433567686,10.02823165,146.81,146.8,120.70587894]
["bitfinex","SOLUSD",1746433569402,10.02823165,146.81,146.8,13.26]
["bitfinex","SOLUSD",1746433569703,16.83975675,146.81,146.76,6.81375008]
["bitfinex","SOLUSD",1746433569909,10.02823165,146.77,146.76,20.07375008]
["bitfinex","SOLUSD",1746433571503,6.8115251,146.81,146.76,20.07375008]
["bitfinex","SOLUSD",1746433571504,10.02823165,146.78,146.76,20.07375008]
["bitfinex","SOLUSD",1746433576695,10.02823165,146.79,146.76,20.07375008]
["bitfinex","SOLUSD",1746433579921,36.02823165,146.82,146.77,18.933972]
["bitfinex","SOLUSD",1746433580111,36.02823165,146.81,146.77,18.933972]
["bitfinex","SOLUSD",1746433580716,36.02823165,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1746433585104,10.02823165,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1746433587797,10.02823165,146.79,146.77,25.74726216]
["bitfinex","SOLUSD",1746433588297,10.02823165,146.78,146.76,94.96]
["bitfinex","SOLUSD",1746433588501,10.02823165,146.77,146.76,94.96]
["bitfinex","SOLUSD",1746433589604,10.02823165,146.77,146.76,101.77384573]
["bitfinex","SOLUSD",1746433590825,10.02823165,146.77,146.76,94.96]
["bitfinex","SOLUSD",1746433591212,10.02823165,146.77,146.76,101.77384573]
["bitfinex","SOLUSD",1746433592625,10.02823165,146.78,146.76,101.77384573]
["bitfinex","SOLUSD",1746433593123,10.02823165,146.78,146.76,20.07384573]
["bitfinex","SOLUSD",1746433595132,10.02823165,146.78,146.76,13.26]
["bitfinex","SOLUSD",1746433598430,10.02823165,146.78,146.76,20.07370634]
["bitfinex","SOLUSD",1746433598633,10.02823165,146.79,146.76,20.07370634]
["bitfinex","SOLUSD",1746433602841,10.02823165,146.79,146.76,20.07370634]
["bitfinex","SOLUSD",1746433603738,10.02823165,146.8,146.76,20.07370634]
["bitfinex","SOLUSD",1746433604321,26.0,146.8,146.76,20.07370634]
["bitfinex","SOLUSD",1746433604522,36.02823165,146.82,146.77,18.933972]
["bitfinex","SOLUSD",1746433604721,10.02823165,146.81,146.77,18.933972]
["bitfinex","SOLUSD",1746433606542,10.02823165,146.8,146.77,25.74691906]
["bitfinex","SOLUSD",1746433609526,10.02823165,146.81,146.77,25.74691906]
["bitfinex","SOLUSD",1746433612351,10.02823165,146.8,146.77,25.74691906]
["bitfinex","SOLUSD",1746433615744,6.41943732,146.8,146.77,25.74691906]
["bitfinex","SOLUSD",1746433616848,6.41943732,146.79,146.77,25.74691906]
["bitfinex","SOLUSD",1746433618640,6.41943732,146.79,146.77,39.00691906]
["bitfinex","SOLUSD",1746433619137,6.41943732,146.79,146.77,32.193972]
["bitfinex","SOLUSD",1746433622352,6.41943732,146.79,146.77,39.00731879]
["bitfinex","SOLUSD",1746433622539,6.41943732,146.81,146.77,39.00731879]
["bitfinex","SOLUSD",1746433622932,6.41943732,146.8,146.77,39.00731879]
["bitfinex","SOLUSD",1746433624759,6.41943732,146.81,146.77,39.00731879]
["bitfinex","SOLUSD",1746433626558,32.41943732,146.82,146.77,120.70731879]
["bitfinex","SOLUSD",1746433628659,6.41943732,146.81,146.77,120.70731879]
["bitfinex","SOLUSD",1746433629140,6.41943732,146.8,146.77,120.70731879]
["bitfinex","SOLUSD",1746433631035,6.41943732,146.81,146.77,120.70731879]
["bitfinex","SOLUSD",1746433632144,26.0,146.82,146.77,120.70731879]
["bitfinex","SOLUSD",1746433632340,6.41943732,146.81,146.77,120.70731879]
["bitfinex","SOLUSD",1746433636672,6.41943732,146.8,146.77,120.70731879]
["bitfinex","SOLUSD",1746433637169,6.41943732,146.81,146.77,120.70731879]
["bitfinex","SOLUSD",1746433638370,6.41943732,146.8,146.77,120.70731879]
["bitfinex","SOLUSD",1746433639767,6.41943732,146.81,146.77,120.70731879]
["bitfinex","SOLUSD",1746433639968,6.41943732,146.8,146.77,120.70731879]
["bitfinex","SOLUSD",1746433641470,6.41943732,146.81,146.77,120.70731879]
["bitfinex","SOLUSD",1746433642853,6.3942,146.84,146.77,120.70731879]
["bitfinex","SOLUSD",1746433643081,6.41943732,146.83,146.77,120.70731879]
["bitfinex","SOLUSD",1746433643576,6.41943732,146.82,146.77,120.70731879]
["bitfinex","SOLUSD",1746433647172,6.41943732,146.82,146.77,137.74077249]
["bitfinex","SOLUSD",1746433652289,6.41943732,146.83,146.77,137.74077249]
["bitfinex","SOLUSD",1746433657096,6.41943732,146.82,146.77,137.74077249]
["bitfinex","SOLUSD",1746433657304,6.41943732,146.81,146.77,120.42299565]
["bitfinex","SOLUSD",1746433657601,6.41943732,146.8,146.77,120.42299565]
["bitfinex","SOLUSD",1746433657897,6.41943732,146.8,146.78,0.28432314]
["bitfinex","SOLUSD",1746433658613,6.41943732,146.8,146.78,7.09711837]
["bitfinex","SOLUSD",1746433659003,6.41943732,146.81,146.78,7.09711837]
["bitfinex","SOLUSD",1746433661101,6.41943732,146.8,146.78,7.09711837]
["bitfinex","SOLUSD",1746433661834,6.41943732,146.79,146.77,13.26]
["bitfinex","SOLUSD",1746433661988,6.41943732,146.78,146.77,13.26]
["bitfinex","SOLUSD",1746433664117,6.41943732,146.79,146.77,13.26]
["bitfinex","SOLUSD",1746433665222,6.41943732,146.78,146.77,13.26]
["bitfinex","SOLUSD",1746433667926,14.66163869,146.8,146.77,13.26]
["bitfinex","SOLUSD",1746433668133,12.65133732,146.8,146.77,13.26]
["bitfinex","SOLUSD",1746433668307,6.41943732,146.8,146.77,13.26]
["bitfinex","SOLUSD",1746433669519,6.41943732,146.81,146.77,13.26]
["bitfinex","SOLUSD",1746433670224,114.81121741,146.82,146.77,13.26]
["bitfinex","SOLUSD",1746433670396,6.41943732,146.81,146.77,13.26]
["bitfinex","SOLUSD",1746433671821,13.23097955,146.81,146.77,13.26]
["bitfinex","SOLUSD",1746433678431,6.41943732,146.8,146.77,13.26]
["bitfinex","SOLUSD",1746433678616,6.81154223,146.81,146.77,13.26]
["bitfinex","SOLUSD",1746433678924,6.41943732,146.8,146.77,13.26]
["bitfinex","SOLUSD",1746433681235,6.81154223,146.81,146.77,13.26]
["bitfinex","SOLUSD",1746433681440,6.41943732,146.8,146.77,13.26]
["bitfinex","SOLUSD",1746433683434,13.23155256,146.8,146.77,13.26]
["bitfinex","SOLUSD",1746433689127,6.41943732,146.79,146.75,13.24]
["bitfinex","SOLUSD",1746433691131,6.41943732,146.79,146.75,20.05427877]
["bitfinex","SOLUSD",1746433709457,13.23189655,146.79,146.75,13.24]
["bitfinex","SOLUSD",1746433709662,6.41943732,146.78,146.75,13.24]
["bitfinex","SOLUSD",1746433711260,6.41943732,146.8,146.75,20.05427983]
["bitfinex","SOLUSD",1746433714864,6.41943732,146.79,146.75,13.24]
["bitfinex","SOLUSD",1746433715763,6.41943732,146.78,146.75,13.24]
["bitfinex","SOLUSD",1746433720070,13.23222226,146.79,146.75,13.24]
["bitfinex","SOLUSD",1746433722773,6.41943732,146.79,146.75,13.24]
["bitfinex","SOLUSD",1746433723277,88.81181104,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1746433723477,95.23124836,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1746433723858,6.41943732,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1746433724573,6.41943732,146.8,146.75,13.24]
["bitfinex","SOLUSD",1746433724758,6.41943732,146.8,146.75,20.0541258]
["bitfinex","SOLUSD",1746433726982,6.41943732,146.79,146.75,20.0541258]
["bitfinex","SOLUSD",1746433727781,88.81181104,146.81,146.75,20.0541258]
["bitfinex","SOLUSD",1746433727986,6.41943732,146.79,146.75,20.0541258]
["bitfinex","SOLUSD",1746433728169,6.41943732,146.79,146.75,6.8141258]
["bitfinex","SOLUSD",1746433732079,13.23146752,146.8,146.75,6.8141258]
["bitfinex","SOLUSD",1746433735792,6.41943732,146.79,146.74,20.05469885]
["bitfinex","SOLUSD",1746433739291,13.23146752,146.8,146.74,20.05469885]
["bitfinex","SOLUSD",1746433742595,6.8120302,146.8,146.75,13.24]
["bitfinex","SOLUSD",1746433742780,13.23146752,146.8,146.75,13.24]
["bitfinex","SOLUSD",1746433744591,6.41943732,146.8,146.75,20.05416895]
["bitfinex","SOLUSD",1746433745395,6.41943732,146.79,146.75,20.05416895]
["bitfinex","SOLUSD",1746433747995,6.41943732,146.8,146.75,20.05416895]
["bitfinex","SOLUSD",1746433752795,6.41943732,146.79,146.75,20.05416895]
["bitfinex","SOLUSD",1746433752996,6.41943732,146.8,146.75,20.05416895]
["bitfinex","SOLUSD",1746433753399,6.41943732,146.79,146.75,13.24]
["bitfinex","SOLUSD",1746433753603,6.41943732,146.77,146.75,13.24]
["bitfinex","SOLUSD",1746433753803,6.41943732,146.78,146.75,13.24]
["bitfinex","SOLUSD",1746433755200,6.41943732,146.77,146.75,13.24]
["bitfinex","SOLUSD",1746433755384,6.41943732,146.78,146.75,13.24]
["bitfinex","SOLUSD",1746433757881,26.0,146.79,146.75,20.054253]
["bitfinex","SOLUSD",1746433758091,32.41943732,146.79,146.75,20.054253]
["bitfinex","SOLUSD",1746433759506,32.41943732,146.79,146.75,13.24]
["bitfinex","SOLUSD",1746433759701,6.41943732,146.78,146.75,13.24]
["bitfinex","SOLUSD",1746433761204,6.41943732,146.77,146.75,13.24]
["bitfinex","SOLUSD",1746433761506,6.41943732,146.76,146.75,13.24]
["bitfinex","SOLUSD",1746433763583,32.81276619,146.79,146.75,13.24]
["bitfinex","SOLUSD",1746433763899,6.41943732,146.76,146.75,13.24]
["bitfinex","SOLUSD",1746433764686,6.41943732,146.77,146.75,13.24]
["bitfinex","SOLUSD",1746433766602,6.41943732,146.77,146.73,13.24]
["bitfinex","SOLUSD",1746433767708,6.41943732,146.77,146.73,20.05505142]
["bitfinex","SOLUSD",1746433779233,13.23289133,146.77,146.73,13.24]
["bitfinex","SOLUSD",1746433784358,6.41943732,146.76,146.73,13.24]
["bitfinex","SOLUSD",1746433795351,6.41943732,146.76,146.72,20.03561537]
["bitfinex","SOLUSD",1746433796066,6.41943732,146.77,146.72,20.03561537]
["bitfinex","SOLUSD",1746433797869,13.23287498,146.77,146.72,20.03561537]
["bitfinex","SOLUSD",1746433798365,108.0,146.79,146.73,18.933972]
["bitfinex","SOLUSD",1746433798661,108.0,146.79,146.73,100.633972]
["bitfinex","SOLUSD",1746433798662,6.41943732,146.78,146.73,100.633972]
["bitfinex","SOLUSD",1746433800067,6.41943732,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746433800943,6.41943732,146.78,146.73,81.7]
["bitfinex","SOLUSD",1746433800944,6.41943732,146.76,146.73,81.7]
["bitfinex","SOLUSD",1746433801144,6.41943732,146.75,146.72,13.22]
["bitfinex","SOLUSD",1746433804342,13.10409536,146.75,146.72,13.22]
["bitfinex","SOLUSD",1746433804744,6.2897352,146.75,146.72,13.22]
["bitfinex","SOLUSD",1746433804971,6.81400713,146.76,146.72,13.22]
["bitfinex","SOLUSD",1746433805174,6.41943732,146.75,146.72,13.22]
["bitfinex","SOLUSD",1746433805471,6.41943732,146.75,146.72,20.03558855]
["bitfinex","SOLUSD",1746433805671,6.41943732,146.76,146.72,20.03558855]
["bitfinex","SOLUSD",1746433805852,13.23296143,146.77,146.72,20.03558855]
["bitfinex","SOLUSD",1746433806056,6.41943732,146.77,146.72,20.03558855]
["bitfinex","SOLUSD",1746433806269,82.0,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746433806975,88.41943732,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746433810185,82.0,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746433810386,32.41943732,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1746433812489,32.41943732,146.79,146.75,7.0986179]
["bitfinex","SOLUSD",1746433812785,26.0,146.81,146.76,18.933972]
["bitfinex","SOLUSD",1746433813302,26.0,146.81,146.77,13.22]
["bitfinex","SOLUSD",1746433813963,6.41943732,146.83,146.77,13.22]
["bitfinex","SOLUSD",1746433814362,26.0,146.82,146.77,13.22]
["bitfinex","SOLUSD",1746433814888,26.0,146.82,146.77,20.03292093]
["bitfinex","SOLUSD",1746433815685,32.41943732,146.82,146.77,20.03292093]
["bitfinex","SOLUSD",1746433816179,32.41943732,146.82,146.78,7.09714922]
["bitfinex","SOLUSD",1746433816493,6.41943732,146.83,146.78,7.09714922]
["bitfinex","SOLUSD",1746433817180,26.0,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746433817388,32.41943732,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746433818680,32.41943732,146.81,146.78,7.09701526]
["bitfinex","SOLUSD",1746433818873,26.0,146.81,146.78,7.09701526]
["bitfinex","SOLUSD",1746433821490,6.41943732,146.82,146.78,7.09701526]
["bitfinex","SOLUSD",1746433822772,32.81027942,146.84,146.78,7.09701526]
["bitfinex","SOLUSD",1746433823077,6.41943732,146.82,146.78,7.09701526]
["bitfinex","SOLUSD",1746433824095,32.81027942,146.84,146.78,7.09701526]
["bitfinex","SOLUSD",1746433824303,6.41943732,146.82,146.78,7.09701526]
["bitfinex","SOLUSD",1746433827995,6.41943732,146.82,146.78,88.79701526]
["bitfinex","SOLUSD",1746433837796,6.41943732,146.82,146.79,18.64964886]
["bitfinex","SOLUSD",1746433838305,6.41943732,146.82,146.79,31.86964886]
["bitfinex","SOLUSD",1746433840816,32.41943732,146.8,146.76,13.22]
["bitfinex","SOLUSD",1746433840985,6.41943732,146.77,146.76,13.22]
["bitfinex","SOLUSD",1746433842693,32.41943732,146.78,146.76,13.22]
["bitfinex","SOLUSD",1746433844414,26.0,146.78,146.76,13.22]
["bitfinex","SOLUSD",1746433847421,32.8129198,146.78,146.76,13.22]
["bitfinex","SOLUSD",1746433847716,26.0,146.78,146.76,13.22]
["bitfinex","SOLUSD",1746433849104,32.81302035,146.78,146.76,13.22]
["bitfinex","SOLUSD",1746433849307,26.0,146.78,146.76,13.22]
["bitfinex","SOLUSD",1746433849494,32.81294592,146.78,146.76,13.22]
["bitfinex","SOLUSD",1746433850221,26.0,146.78,146.76,13.22]
["bitfinex","SOLUSD",1746433861030,39.23241693,146.78,146.76,13.22]
["bitfinex","SOLUSD",1746433864034,13.2328188,146.77,146.76,13.22]
["bitfinex","SOLUSD",1746433864220,6.81338148,146.77,146.76,13.22]
["bitfinex","SOLUSD",1746433865843,39.23241754,146.78,146.76,13.22]
["bitfinex","SOLUSD",1746433866146,32.81298022,146.78,146.76,13.22]
["bitfinex","SOLUSD",1746433868112,32.81298022,146.78,146.74,13.22]
["bitfinex","SOLUSD",1746433868610,39.23241754,146.78,146.74,13.22]
["bitfinex","SOLUSD",1746433874829,6.41943732,146.76,146.74,13.22]
["bitfinex","SOLUSD",1746433875566,6.81341347,146.77,146.74,13.22]
["bitfinex","SOLUSD",1746433875723,13.23340899,146.76,146.74,13.22]
["bitfinex","SOLUSD",1746433876138,32.41943732,146.75,146.7,94.79029787]
["bitfinex","SOLUSD",1746433876337,6.41943732,146.72,146.7,13.22]
["bitfinex","SOLUSD",1746433877041,6.41943732,146.73,146.7,13.22]
["bitfinex","SOLUSD",1746433877252,26.0,146.75,146.7,13.22]
["bitfinex","SOLUSD",1746433877547,6.41943732,146.74,146.7,13.22]
["bitfinex","SOLUSD",1746433877750,6.41943732,146.73,146.7,13.22]
["bitfinex","SOLUSD",1746433880258,13.23472733,146.73,146.7,13.22]
["bitfinex","SOLUSD",1746433880846,13.23433095,146.74,146.7,13.22]
["bitfinex","SOLUSD",1746433881753,6.41943732,146.74,146.7,13.22]
["bitfinex","SOLUSD",1746433884150,13.23433725,146.74,146.7,13.22]
["bitfinex","SOLUSD",1746433884654,6.81489993,146.74,146.7,13.22]
["bitfinex","SOLUSD",1746433886558,32.81447372,146.75,146.7,20.03656421]
["bitfinex","SOLUSD",1746433886753,26.0,146.75,146.7,20.03656421]
["bitfinex","SOLUSD",1746433890361,1.6331,146.79,146.71,18.933972]
["bitfinex","SOLUSD",1746433890571,6.41943732,146.78,146.71,102.12966987]
["bitfinex","SOLUSD",1746433890743,6.41943732,146.77,146.71,102.12966987]
["bitfinex","SOLUSD",1746433891467,6.41943732,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1746433893351,32.41943732,146.78,146.73,18.933972]
["bitfinex","SOLUSD",1746433893552,26.0,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746433893860,6.41943732,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1746433894069,32.41943732,146.79,146.75,13.22]
["bitfinex","SOLUSD",1746433898365,39.2319003,146.79,146.75,13.22]
["bitfinex","SOLUSD",1746433898666,6.41943732,146.78,146.75,13.22]
["bitfinex","SOLUSD",1746433901475,6.41943732,146.77,146.75,13.22]
["bitfinex","SOLUSD",1746433903666,6.41943732,146.78,146.75,13.22]
["bitfinex","SOLUSD",1746433908775,6.41943732,146.78,146.74,20.0346373]
["bitfinex","SOLUSD",1746433917082,6.41943732,146.78,146.74,13.22]
["bitfinex","SOLUSD",1746433917879,6.41943732,146.76,146.74,13.22]
["bitfinex","SOLUSD",1746433918481,6.41943732,146.75,146.74,13.22]
["bitfinex","SOLUSD",1746433919061,13.23374737,146.75,146.74,13.22]
["bitfinex","SOLUSD",1746433919786,95.23374737,146.75,146.7,13.2]
["bitfinex","SOLUSD",1746433920089,6.41943732,146.71,146.7,13.2]
["bitfinex","SOLUSD",1746433920262,6.41943732,146.71,146.66,13.2]
["bitfinex","SOLUSD",1746433920470,6.41943732,146.7,146.66,13.2]
["bitfinex","SOLUSD",1746433920768,6.41943732,146.7,146.68,26.0]
["bitfinex","SOLUSD",1746433921772,10.04494322,146.7,146.66,39.2]
["bitfinex","SOLUSD",1746433921971,10.04494322,146.7,146.66,46.0184481]
["bitfinex","SOLUSD",1746433922166,88.814815,146.74,146.68,0.14216157]
["bitfinex","SOLUSD",1746433922369,92.04494322,146.77,146.71,18.933972]
["bitfinex","SOLUSD",1746433922586,7.8918,146.79,146.72,13.2]
["bitfinex","SOLUSD",1746433922587,10.04494322,146.78,146.72,13.2]
["bitfinex","SOLUSD",1746433922793,14.70439525,146.79,146.73,18.933972]
["bitfinex","SOLUSD",1746433923001,10.04494322,146.78,146.73,18.933972]
["bitfinex","SOLUSD",1746433923181,16.85803198,146.78,146.72,13.2]
["bitfinex","SOLUSD",1746433923381,10.04494322,146.77,146.72,13.2]
["bitfinex","SOLUSD",1746433924091,10.04494322,146.77,146.72,20.01556666]
["bitfinex","SOLUSD",1746433924298,6.81308876,146.78,146.72,20.01556666]
["bitfinex","SOLUSD",1746433926005,10.04494322,146.77,146.72,13.2]
["bitfinex","SOLUSD",1746433926293,10.04494322,146.75,146.72,13.2]
["bitfinex","SOLUSD",1746433927598,16.85932942,146.75,146.72,13.2]
["bitfinex","SOLUSD",1746433928282,10.04494322,146.73,146.72,13.2]
["bitfinex","SOLUSD",1746433929194,10.04494322,146.74,146.72,13.2]
["bitfinex","SOLUSD",1746433929987,16.85987825,146.74,146.72,13.2]
["bitfinex","SOLUSD",1746433930697,6.81493503,146.74,146.72,13.2]
["bitfinex","SOLUSD",1746433931799,16.85987825,146.74,146.72,13.2]
["bitfinex","SOLUSD",1746433934593,10.04494322,146.73,146.68,13.22]
["bitfinex","SOLUSD",1746433934799,92.04494322,146.74,146.69,18.64964886]
["bitfinex","SOLUSD",1746433934999,82.0,146.74,146.69,18.64964886]
["bitfinex","SOLUSD",1746433935201,10.04494322,146.77,146.7,1.91782314]
["bitfinex","SOLUSD",1746433935806,82.0,146.78,146.7,1.91782314]
["bitfinex","SOLUSD",1746433936105,16.85849574,146.77,146.7,1.91782314]
["bitfinex","SOLUSD",1746433936297,6.81355252,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1746433936788,98.85793024,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1746433936993,82.0,146.78,146.72,18.933972]
["bitfinex","SOLUSD",1746433937192,98.85789488,146.78,146.72,18.933972]
["bitfinex","SOLUSD",1746433937393,88.81295166,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1746433937692,98.85789488,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1746433937902,88.81295166,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1746433938206,88.81295166,146.78,146.72,18.933972]
["bitfinex","SOLUSD",1746433938405,88.81295166,146.78,146.72,25.74937156]
["bitfinex","SOLUSD",1746433938888,98.85789488,146.78,146.72,38.96937156]
["bitfinex","SOLUSD",1746433939406,16.85789488,146.78,146.72,38.96937156]
["bitfinex","SOLUSD",1746433940706,10.04494322,146.78,146.72,38.96937156]
["bitfinex","SOLUSD",1746433941004,16.85797083,146.78,146.72,38.96937156]
["bitfinex","SOLUSD",1746433941208,6.81259188,146.79,146.72,120.53966943]
["bitfinex","SOLUSD",1746433941394,16.8575351,146.79,146.72,120.53966943]
["bitfinex","SOLUSD",1746433941594,10.04494322,146.78,146.72,120.53966943]
["bitfinex","SOLUSD",1746433942315,16.85827076,146.78,146.72,120.53966943]
["bitfinex","SOLUSD",1746433944820,10.04494322,146.76,146.72,94.79029787]
["bitfinex","SOLUSD",1746433945208,10.04494322,146.76,146.72,13.22]
["bitfinex","SOLUSD",1746433945392,10.04494322,146.75,146.72,13.22]
["bitfinex","SOLUSD",1746433945592,26.0,146.75,146.72,13.22]
["bitfinex","SOLUSD",1746433948226,32.81441767,146.75,146.72,13.22]
["bitfinex","SOLUSD",1746433949307,26.0,146.76,146.72,13.22]
["bitfinex","SOLUSD",1746433949715,26.0,146.76,146.72,20.03566759]
["bitfinex","SOLUSD",1746433950027,26.0,146.76,146.72,13.22]
["bitfinex","SOLUSD",1746433953528,26.0,146.76,146.72,20.0357029]
["bitfinex","SOLUSD",1746433954510,17.02974959,146.81,146.73,18.933972]
["bitfinex","SOLUSD",1746433954838,10.04494322,146.8,146.73,18.933972]
["bitfinex","SOLUSD",1746433955327,42.85693232,146.8,146.73,18.933972]
["bitfinex","SOLUSD",1746433955629,16.85693232,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1746433955812,6.087,146.83,146.75,18.933972]
["bitfinex","SOLUSD",1746433956017,6.80966973,146.85,146.75,102.15346987]
["bitfinex","SOLUSD",1746433956213,10.04494322,146.84,146.75,102.15346987]
["bitfinex","SOLUSD",1746433956534,26.0,146.83,146.75,102.15346987]
["bitfinex","SOLUSD",1746433957211,26.0,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1746433957411,36.04494322,146.83,146.78,18.933972]
["bitfinex","SOLUSD",1746433957937,26.0,146.83,146.78,18.933972]
["bitfinex","SOLUSD",1746433958115,36.04494322,146.83,146.78,18.933972]
["bitfinex","SOLUSD",1746433958435,42.85569003,146.83,146.78,18.933972]
["bitfinex","SOLUSD",1746433959143,10.04494322,146.82,146.77,13.26]
["bitfinex","SOLUSD",1746433960340,32.81074681,146.83,146.77,20.07325451]
["bitfinex","SOLUSD",1746433960638,10.04494322,146.82,146.77,20.07325451]
["bitfinex","SOLUSD",1746433960839,10.04494322,146.82,146.77,13.26]
["bitfinex","SOLUSD",1746433962324,16.85621071,146.82,146.77,13.26]
["bitfinex","SOLUSD",1746433963049,10.04494322,146.82,146.77,20.07326234]
["bitfinex","SOLUSD",1746433963260,26.0,146.83,146.78,18.933972]
["bitfinex","SOLUSD",1746433963752,26.0,146.83,146.78,100.50426987]
["bitfinex","SOLUSD",1746433965562,26.0,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746433967448,26.0,146.84,146.8,18.933972]
["bitfinex","SOLUSD",1746433967638,26.0,146.84,146.8,25.74557879]
["bitfinex","SOLUSD",1746433968751,88.6416,146.87,146.8,25.74557879]
["bitfinex","SOLUSD",1746433968752,42.85429127,146.86,146.8,25.74557879]
["bitfinex","SOLUSD",1746433968938,42.85429127,146.86,146.8,107.31587666]
["bitfinex","SOLUSD",1746433970332,36.04494322,146.86,146.8,108.86477666]
["bitfinex","SOLUSD",1746433971153,26.0,146.86,146.8,108.86477666]
["bitfinex","SOLUSD",1746433971359,36.04494322,146.86,146.8,108.86477666]
["bitfinex","SOLUSD",1746433971651,10.04494322,146.87,146.8,108.86477666]
["bitfinex","SOLUSD",1746433971842,16.853403,146.88,146.8,108.86477666]
["bitfinex","SOLUSD",1746433972046,10.04494322,146.87,146.8,108.86477666]
["bitfinex","SOLUSD",1746433972759,16.85393945,146.87,146.8,108.86477666]
["bitfinex","SOLUSD",1746433974664,10.04494322,146.86,146.8,108.86477666]
["bitfinex","SOLUSD",1746433976762,16.85391608,146.87,146.8,108.86477666]
["bitfinex","SOLUSD",1746433977058,10.04494322,146.88,146.8,125.89474941]
["bitfinex","SOLUSD",1746433978661,36.04494322,146.89,146.8,125.89474941]
["bitfinex","SOLUSD",1746433978850,36.04494322,146.89,146.8,132.35473522]
["bitfinex","SOLUSD",1746433979455,16.85240446,146.9,146.8,132.35473522]
["bitfinex","SOLUSD",1746433979959,6.80746124,146.9,146.8,132.35473522]
["bitfinex","SOLUSD",1746433980160,10.04494322,146.91,146.82,18.933972]
["bitfinex","SOLUSD",1746433980363,36.04494322,146.91,146.85,0.28432314]
["bitfinex","SOLUSD",1746433980541,36.04494322,146.91,146.86,18.64964886]
["bitfinex","SOLUSD",1746433980957,10.04494322,146.9,146.86,18.64964886]
["bitfinex","SOLUSD",1746433983563,106.98616468,146.94,146.86,18.64964886]
["bitfinex","SOLUSD",1746433983564,12.91350479,146.98,146.89,0.28432314]
["bitfinex","SOLUSD",1746433983763,10.04494322,146.97,146.9,31.90964886]
["bitfinex","SOLUSD",1746433983936,10.04494322,146.97,146.9,113.47994673]
["bitfinex","SOLUSD",1746433984137,10.04494322,146.94,146.9,113.47994673]
["bitfinex","SOLUSD",1746433984366,10.04494322,146.94,146.9,31.90964886]
["bitfinex","SOLUSD",1746433984570,10.04494322,146.93,146.9,13.26]
["bitfinex","SOLUSD",1746433984780,10.04494322,146.92,146.9,13.26]
["bitfinex","SOLUSD",1746433985497,16.851572,146.92,146.9,13.26]
["bitfinex","SOLUSD",1746433990697,10.04494322,146.91,146.9,13.26]
["bitfinex","SOLUSD",1746433993101,16.85183179,146.91,146.9,13.26]
["bitfinex","SOLUSD",1746433995792,6.80688857,146.91,146.9,13.26]
["bitfinex","SOLUSD",1746433996003,16.85183179,146.91,146.9,13.26]
["bitfinex","SOLUSD",1746433996298,16.72208265,146.91,146.9,13.26]
["bitfinex","SOLUSD",1746433999604,26.0,146.93,146.9,13.26]
["bitfinex","SOLUSD",1746433999799,10.04494322,146.92,146.9,13.26]
["bitfinex","SOLUSD",1746434000599,10.04494322,146.91,146.9,13.26]
["bitfinex","SOLUSD",1746434001999,16.85183179,146.91,146.9,13.26]
["bitfinex","SOLUSD",1746434004602,16.85183179,146.91,146.87,13.24]
["bitfinex","SOLUSD",1746434004799,10.04494322,146.9,146.87,13.24]
["bitfinex","SOLUSD",1746434009631,10.04494322,146.9,146.87,20.04865505]
["bitfinex","SOLUSD",1746434009782,10.04494322,146.91,146.87,13.24]
["bitfinex","SOLUSD",1746434010493,6.80642526,146.92,146.87,13.24]
["bitfinex","SOLUSD",1746434010803,10.04494322,146.91,146.87,13.24]
["bitfinex","SOLUSD",1746434012115,16.85191803,146.91,146.87,13.24]
["bitfinex","SOLUSD",1746434012295,10.04494322,146.9,146.87,13.24]
["bitfinex","SOLUSD",1746434012903,16.85191803,146.91,146.87,13.24]
["bitfinex","SOLUSD",1746434014402,10.04494322,146.9,146.87,13.24]
["bitfinex","SOLUSD",1746434016205,6.80712212,146.91,146.87,13.24]
["bitfinex","SOLUSD",1746434016416,6.80638603,146.93,146.88,18.933972]
["bitfinex","SOLUSD",1746434016616,82.0,146.94,146.89,1.5898]
["bitfinex","SOLUSD",1746434016787,10.04494322,146.94,146.89,1.5898]
["bitfinex","SOLUSD",1746434017114,26.0,146.94,146.89,1.5898]
["bitfinex","SOLUSD",1746434017413,10.04494322,146.95,146.9,18.933972]
["bitfinex","SOLUSD",1746434017585,10.04494322,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1746434017911,10.04494322,146.94,146.9,25.74117718]
["bitfinex","SOLUSD",1746434018103,10.04494322,146.92,146.89,83.16009787]
["bitfinex","SOLUSD",1746434018296,10.04494322,146.9,146.87,13.24]
["bitfinex","SOLUSD",1746434020600,10.04494322,146.9,146.87,20.04865295]
["bitfinex","SOLUSD",1746434021890,10.04494322,146.89,146.87,13.24]
["bitfinex","SOLUSD",1746434026017,32.80602478,146.93,146.87,20.04872299]
["bitfinex","SOLUSD",1746434026202,10.04494322,146.91,146.87,20.04872299]
["bitfinex","SOLUSD",1746434026516,10.04494322,146.9,146.87,20.04872299]
["bitfinex","SOLUSD",1746434027819,26.0,146.93,146.87,20.04872299]
["bitfinex","SOLUSD",1746434028003,10.04494322,146.92,146.87,20.04872299]
["bitfinex","SOLUSD",1746434028321,10.04494322,146.91,146.87,20.04872299]
["bitfinex","SOLUSD",1746434028525,32.80603365,146.93,146.87,20.04872299]
["bitfinex","SOLUSD",1746434028717,10.04494322,146.91,146.87,20.04872299]
["bitfinex","SOLUSD",1746434032229,10.04494322,146.92,146.88,25.74192972]
["bitfinex","SOLUSD",1746434034123,26.0,146.93,146.88,25.74192972]
["bitfinex","SOLUSD",1746434034331,36.04494322,146.93,146.88,25.74192972]
["bitfinex","SOLUSD",1746434035525,10.04494322,146.92,146.88,25.74192972]
["bitfinex","SOLUSD",1746434035826,10.04494322,146.9,146.87,20.04857544]
["bitfinex","SOLUSD",1746434037228,10.04494322,146.91,146.87,20.04857544]
["bitfinex","SOLUSD",1746434039832,10.04494322,146.9,146.87,13.24]
["bitfinex","SOLUSD",1746434043033,6.8067742,146.92,146.87,13.24]
["bitfinex","SOLUSD",1746434043226,10.04494322,146.9,146.87,13.24]
["bitfinex","SOLUSD",1746434043916,10.04494322,146.89,146.87,13.24]
["bitfinex","SOLUSD",1746434053657,6.80741555,146.9,146.87,13.24]
["bitfinex","SOLUSD",1746434053941,10.04494322,146.89,146.87,13.24]
["bitfinex","SOLUSD",1746434056424,6.80642526,146.92,146.87,13.24]
["bitfinex","SOLUSD",1746434056626,10.04494322,146.89,146.87,13.24]
["bitfinex","SOLUSD",1746434057461,10.04494322,146.88,146.87,13.24]
["bitfinex","SOLUSD",1746434057949,29.88488842,146.92,146.87,13.24]
["bitfinex","SOLUSD",1746434058153,6.41367255,146.88,146.87,13.24]
["bitfinex","SOLUSD",1746434060549,6.41367255,146.9,146.87,20.04874242]
["bitfinex","SOLUSD",1746434060726,6.41367255,146.91,146.87,20.04874242]
["bitfinex","SOLUSD",1746434061133,95.36421183,146.96,146.88,18.933972]
["bitfinex","SOLUSD",1746434061339,6.41367255,146.94,146.88,100.50426987]
["bitfinex","SOLUSD",1746434061557,88.0128,146.99,146.88,100.50426987]
["bitfinex","SOLUSD",1746434061848,10.00937671,146.95,146.88,100.50426987]
["bitfinex","SOLUSD",1746434062029,10.00937671,146.94,146.88,100.50426987]
["bitfinex","SOLUSD",1746434062228,114.8036568,146.98,146.88,100.50426987]
["bitfinex","SOLUSD",1746434062442,10.00937671,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746434062656,10.00937671,146.94,146.89,88.37811324]
["bitfinex","SOLUSD",1746434062855,10.00937671,146.93,146.89,88.37811324]
["bitfinex","SOLUSD",1746434063673,10.00937671,146.94,146.89,88.37811324]
["bitfinex","SOLUSD",1746434064033,10.00937671,146.93,146.89,88.37811324]
["bitfinex","SOLUSD",1746434065557,10.00937671,146.94,146.9,18.933972]
["bitfinex","SOLUSD",1746434065761,88.0128,146.99,146.9,18.933972]
["bitfinex","SOLUSD",1746434065762,10.00937671,146.96,146.92,18.64964886]
["bitfinex","SOLUSD",1746434065933,10.00937671,146.96,146.93,13.26]
["bitfinex","SOLUSD",1746434066831,10.00937671,146.96,146.93,20.06595234]
["bitfinex","SOLUSD",1746434067144,10.00937671,146.95,146.93,13.26]
["bitfinex","SOLUSD",1746434067344,26.0,146.98,146.93,20.06574577]
["bitfinex","SOLUSD",1746434067644,10.00937671,146.96,146.93,20.06574577]
["bitfinex","SOLUSD",1746434068151,26.0,146.98,146.93,20.06574577]
["bitfinex","SOLUSD",1746434068351,10.00937671,146.96,146.93,20.06574577]
["bitfinex","SOLUSD",1746434069548,10.00937671,146.97,146.94,18.933972]
["bitfinex","SOLUSD",1746434069753,26.0,146.98,146.94,18.933972]
["bitfinex","SOLUSD",1746434069941,10.00937671,146.98,146.94,18.933972]
["bitfinex","SOLUSD",1746434070146,10.00937671,146.97,146.94,18.933972]
["bitfinex","SOLUSD",1746434070345,10.00937671,146.96,146.94,18.933972]
["bitfinex","SOLUSD",1746434070940,10.00937671,146.96,146.95,25.73900772]
["bitfinex","SOLUSD",1746434071939,10.00937671,146.96,146.95,18.933972]
["bitfinex","SOLUSD",1746434072759,6.80286877,147.0,146.96,18.933972]
["bitfinex","SOLUSD",1746434072969,6.5218,147.03,146.96,107.30850301]
["bitfinex","SOLUSD",1746434073153,10.00937671,147.01,146.96,108.81460301]
["bitfinex","SOLUSD",1746434073465,10.00937671,147.0,146.96,108.81460301]
["bitfinex","SOLUSD",1746434073659,32.5218,147.03,146.96,108.81460301]
["bitfinex","SOLUSD",1746434074041,10.00937671,147.0,146.96,108.81460301]
["bitfinex","SOLUSD",1746434075763,32.80147001,147.03,146.96,108.81460301]
["bitfinex","SOLUSD",1746434075945,99.00090501,147.06,146.96,108.81460301]
["bitfinex","SOLUSD",1746434075946,6.80100816,147.04,146.96,108.81460301]
["bitfinex","SOLUSD",1746434076149,99.00090501,147.06,146.96,108.81460301]
["bitfinex","SOLUSD",1746434076150,10.00937671,147.03,146.96,108.81460301]
["bitfinex","SOLUSD",1746434076837,82.0,147.06,146.96,108.81460301]
["bitfinex","SOLUSD",1746434077034,10.00937671,147.03,146.96,125.82603469]
["bitfinex","SOLUSD",1746434078961,6.80053871,147.05,146.96,125.82603469]
["bitfinex","SOLUSD",1746434079461,10.00937671,147.03,146.96,125.82603469]
["bitfinex","SOLUSD",1746434081463,10.00937671,147.02,146.96,125.82603469]
["bitfinex","SOLUSD",1746434081661,10.00937671,147.0,146.96,125.54171155]
["bitfinex","SOLUSD",1746434081842,10.00937671,147.0,146.96,108.53027987]
["bitfinex","SOLUSD",1746434082044,10.00937671,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746434082250,10.00937671,147.0,146.98,31.92964886]
["bitfinex","SOLUSD",1746434086544,10.00937671,147.0,146.98,38.73328334]
["bitfinex","SOLUSD",1746434088671,10.00937671,147.0,146.98,31.92964886]
["bitfinex","SOLUSD",1746434093711,10.00937671,146.99,146.97,81.57029787]
["bitfinex","SOLUSD",1746434093969,10.00937671,146.98,146.97,81.57029787]
["bitfinex","SOLUSD",1746434094168,10.00937671,146.98,146.96,13.28]
["bitfinex","SOLUSD",1746434094344,10.00937671,146.97,146.96,13.28]
["bitfinex","SOLUSD",1746434094746,6.5063,147.01,146.96,13.28]
["bitfinex","SOLUSD",1746434094945,10.00937671,147.0,146.98,0.14216157]
["bitfinex","SOLUSD",1746434095181,26.0,147.03,146.98,0.14216157]
["bitfinex","SOLUSD",1746434095351,10.00937671,146.99,146.97,25.59561984]
["bitfinex","SOLUSD",1746434096449,10.00937671,146.98,146.97,6.80380941]
["bitfinex","SOLUSD",1746434096863,10.00937671,146.98,146.96,101.65470654]
["bitfinex","SOLUSD",1746434097060,10.00937671,146.97,146.96,120.58867854]
["bitfinex","SOLUSD",1746434097476,10.00937671,146.98,146.96,120.58867854]
["bitfinex","SOLUSD",1746434098180,32.80134106,147.03,146.96,120.58867854]
["bitfinex","SOLUSD",1746434098384,10.00937671,146.98,146.96,120.58867854]
["bitfinex","SOLUSD",1746434099667,6.80182297,147.02,146.96,120.58867854]
["bitfinex","SOLUSD",1746434100083,10.00937671,146.98,146.96,120.58867854]
["bitfinex","SOLUSD",1746434100762,6.80182297,147.02,146.96,120.58867854]
["bitfinex","SOLUSD",1746434101088,82.0,147.04,146.97,18.933972]
["bitfinex","SOLUSD",1746434101277,6.4554,147.05,146.97,102.12896987]
["bitfinex","SOLUSD",1746434101482,100.91274062,147.09,146.97,102.12896987]
["bitfinex","SOLUSD",1746434101665,10.00937671,147.05,146.97,102.12896987]
["bitfinex","SOLUSD",1746434102286,26.0,147.06,146.97,102.12896987]
["bitfinex","SOLUSD",1746434102482,26.0,147.06,146.99,18.933972]
["bitfinex","SOLUSD",1746434102780,95.45798132,147.09,146.99,18.933972]
["bitfinex","SOLUSD",1746434102986,10.00937671,147.04,146.99,100.50426987]
["bitfinex","SOLUSD",1746434103780,10.00937671,147.03,146.99,100.50426987]
["bitfinex","SOLUSD",1746434104168,10.00937671,147.04,146.99,100.50426987]
["bitfinex","SOLUSD",1746434104367,26.0,147.07,147.01,18.933972]
["bitfinex","SOLUSD",1746434104587,10.00937671,147.06,147.03,18.933972]
["bitfinex","SOLUSD",1746434105684,10.00937671,147.07,147.03,18.933972]
["bitfinex","SOLUSD",1746434106494,10.00937671,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746434106670,26.0,147.11,147.05,18.933972]
["bitfinex","SOLUSD",1746434106864,10.00937671,147.08,147.05,100.50426987]
["bitfinex","SOLUSD",1746434107081,13.34883068,147.13,147.05,100.50426987]
["bitfinex","SOLUSD",1746434107478,10.00937671,147.09,147.05,100.50426987]
["bitfinex","SOLUSD",1746434107975,10.00937671,147.08,147.05,100.50426987]
["bitfinex","SOLUSD",1746434108592,10.00937671,147.08,147.05,107.304382]
["bitfinex","SOLUSD",1746434109290,6.79717237,147.12,147.05,107.304382]
["bitfinex","SOLUSD",1746434109491,10.00937671,147.09,147.05,107.304382]
["bitfinex","SOLUSD",1746434110291,6.79717237,147.12,147.05,107.304382]
["bitfinex","SOLUSD",1746434110476,10.00937671,147.09,147.05,107.304382]
["bitfinex","SOLUSD",1746434111584,6.79717237,147.12,147.05,107.304382]
["bitfinex","SOLUSD",1746434111773,10.00937671,147.09,147.05,107.304382]
["bitfinex","SOLUSD",1746434112467,39.34882661,147.13,147.05,107.304382]
["bitfinex","SOLUSD",1746434112671,10.00937671,147.1,147.05,107.304382]
["bitfinex","SOLUSD",1746434113192,6.79627447,147.14,147.05,124.30540206]
["bitfinex","SOLUSD",1746434113405,6.79532481,147.16,147.05,150.30540206]
["bitfinex","SOLUSD",1746434113574,10.00937671,147.13,147.07,18.933972]
["bitfinex","SOLUSD",1746434113902,32.79532481,147.16,147.09,18.933972]
["bitfinex","SOLUSD",1746434114073,10.00937671,147.13,147.09,100.50426987]
["bitfinex","SOLUSD",1746434114268,26.0,147.16,147.11,18.933972]
["bitfinex","SOLUSD",1746434114466,10.00937671,147.13,147.11,100.50426987]
["bitfinex","SOLUSD",1746434114667,10.00937671,147.12,147.11,100.50426987]
["bitfinex","SOLUSD",1746434115168,26.0,147.16,147.11,100.50426987]
["bitfinex","SOLUSD",1746434115483,26.0,147.16,147.08,14.8326]
["bitfinex","SOLUSD",1746434115484,10.00937671,147.12,147.08,94.87029787]
["bitfinex","SOLUSD",1746434115689,10.00937671,147.09,147.08,113.51994673]
["bitfinex","SOLUSD",1746434115997,10.00937671,147.09,147.08,113.80426987]
["bitfinex","SOLUSD",1746434116585,6.79682844,147.13,147.08,113.80426987]
["bitfinex","SOLUSD",1746434116776,10.00937671,147.1,147.08,113.80426987]
["bitfinex","SOLUSD",1746434118286,6.79682844,147.13,147.08,113.80426987]
["bitfinex","SOLUSD",1746434118496,10.00937671,147.1,147.08,113.80426987]
["bitfinex","SOLUSD",1746434119099,10.00937671,147.1,147.09,18.933972]
["bitfinex","SOLUSD",1746434120793,6.79681244,147.13,147.09,18.933972]
["bitfinex","SOLUSD",1746434120981,10.00937671,147.1,147.09,18.933972]
["bitfinex","SOLUSD",1746434124394,10.00937671,147.14,147.09,18.933972]
["bitfinex","SOLUSD",1746434124395,16.80568905,147.14,147.09,18.933972]
["bitfinex","SOLUSD",1746434124596,6.79593686,147.15,147.09,107.30282857]
["bitfinex","SOLUSD",1746434124788,26.0,147.16,147.09,107.30282857]
["bitfinex","SOLUSD",1746434124974,10.00937671,147.12,147.09,107.30282857]
["bitfinex","SOLUSD",1746434127200,32.79539142,147.16,147.09,107.30282857]
["bitfinex","SOLUSD",1746434127495,10.00937671,147.12,147.09,107.30282857]
["bitfinex","SOLUSD",1746434127906,32.79539142,147.16,147.09,107.30282857]
["bitfinex","SOLUSD",1746434128109,10.00937671,147.12,147.09,107.30282857]
["bitfinex","SOLUSD",1746434128582,10.00937671,147.13,147.09,107.30282857]
["bitfinex","SOLUSD",1746434131001,10.00937671,147.12,147.09,107.30282857]
["bitfinex","SOLUSD",1746434131693,10.00937671,147.13,147.09,107.30282857]
["bitfinex","SOLUSD",1746434133805,32.79532705,147.16,147.09,107.30282857]
["bitfinex","SOLUSD",1746434134006,10.00937671,147.13,147.09,107.30282857]
["bitfinex","SOLUSD",1746434134695,10.00937671,147.15,147.09,124.29922533]
["bitfinex","SOLUSD",1746434135001,10.00937671,147.15,147.11,18.933972]
["bitfinex","SOLUSD",1746434135504,10.00937671,147.15,147.13,18.933972]
["bitfinex","SOLUSD",1746434135711,10.00937671,147.14,147.13,18.933972]
["bitfinex","SOLUSD",1746434135916,10.00937671,147.14,147.13,32.593972]
["bitfinex","SOLUSD",1746434137511,6.79488128,147.17,147.13,32.593972]
["bitfinex","SOLUSD",1746434137698,26.0,147.18,147.13,39.39058997]
["bitfinex","SOLUSD",1746434137699,10.00937671,147.15,147.13,39.39058997]
["bitfinex","SOLUSD",1746434138008,10.00937671,147.15,147.13,120.96088784]
["bitfinex","SOLUSD",1746434144016,10.00937671,147.17,147.13,120.96088784]
["bitfinex","SOLUSD",1746434144899,10.00937671,147.14,147.13,120.96088784]
["bitfinex","SOLUSD",1746434145210,10.00937671,147.14,147.13,114.0221083]
["bitfinex","SOLUSD",1746434145595,10.00937671,147.14,147.13,114.16426987]
["bitfinex","SOLUSD",1746434145988,8.42951442,147.18,147.13,114.16426987]
["bitfinex","SOLUSD",1746434146233,10.00937671,147.14,147.13,114.16426987]
["bitfinex","SOLUSD",1746434151621,10.00937671,147.14,147.13,13.66]
["bitfinex","SOLUSD",1746434154903,20.01875342,147.14,147.13,13.66]
["bitfinex","SOLUSD",1746434155107,26.81500189,147.14,147.13,13.66]
["bitfinex","SOLUSD",1746434157312,26.81500189,147.14,147.09,13.66]
["bitfinex","SOLUSD",1746434157511,10.00937671,147.1,147.09,13.66]
["bitfinex","SOLUSD",1746434159036,10.00937671,147.1,147.09,39.3925307]
["bitfinex","SOLUSD",1746434159208,6.2638,147.15,147.1,18.64964886]
["bitfinex","SOLUSD",1746434159531,10.00937671,147.13,147.11,0.28432314]
["bitfinex","SOLUSD",1746434160514,82.0,147.17,147.11,0.28432314]
["bitfinex","SOLUSD",1746434160710,10.00937671,147.13,147.12,13.66]
["bitfinex","SOLUSD",1746434161014,88.79500588,147.17,147.12,32.593972]
["bitfinex","SOLUSD",1746434161215,10.00937671,147.13,147.12,32.593972]
["bitfinex","SOLUSD",1746434163138,88.79500588,147.17,147.12,39.39099882]
["bitfinex","SOLUSD",1746434163321,82.0,147.17,147.12,39.39099882]
["bitfinex","SOLUSD",1746434163521,10.00937671,147.14,147.12,39.39099882]
["bitfinex","SOLUSD",1746434163915,10.00937671,147.15,147.13,18.933972]
["bitfinex","SOLUSD",1746434165565,10.00937671,147.15,147.14,13.56]
["bitfinex","SOLUSD",1746434179957,10.00937671,147.15,147.12,32.493972]
["bitfinex","SOLUSD",1746434180138,10.00937671,147.13,147.12,32.493972]
["bitfinex","SOLUSD",1746434181157,10.00937671,147.13,147.12,13.56]
["bitfinex","SOLUSD",1746434183235,16.8060871,147.13,147.12,13.56]
["bitfinex","SOLUSD",1746434186350,6.2806,147.14,147.12,13.56]
["bitfinex","SOLUSD",1746434186664,10.00937671,147.13,147.12,13.56]
["bitfinex","SOLUSD",1746434203972,16.8060871,147.13,147.12,13.56]
["bitfinex","SOLUSD",1746434207056,10.00937671,147.13,147.12,13.56]
["bitfinex","SOLUSD",1746434208795,10.00937671,147.13,147.1,13.48]
["bitfinex","SOLUSD",1746434208963,10.00937671,147.11,147.1,13.48]
["bitfinex","SOLUSD",1746434211881,6.39212308,147.11,147.1,13.48]
["bitfinex","SOLUSD",1746434218390,32.36491985,147.14,147.1,13.48]
["bitfinex","SOLUSD",1746434218685,6.39212308,147.11,147.1,13.48]
["bitfinex","SOLUSD",1746434222373,6.39212308,147.11,147.1,20.27809653]
["bitfinex","SOLUSD",1746434222583,6.39212308,147.12,147.1,20.27809653]
["bitfinex","SOLUSD",1746434228208,6.39212308,147.11,147.1,20.27809653]
["bitfinex","SOLUSD",1746434228579,18.63109337,147.2,147.11,18.64964886]
["bitfinex","SOLUSD",1746434228877,6.39212308,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746434229897,6.39212308,147.14,147.12,6.79708815]
["bitfinex","SOLUSD",1746434230107,6.39212308,147.13,147.11,18.64964886]
["bitfinex","SOLUSD",1746434230903,6.39212308,147.13,147.11,25.44712366]
["bitfinex","SOLUSD",1746434231090,6.79547713,147.16,147.11,25.44712366]
["bitfinex","SOLUSD",1746434231400,6.39212308,147.13,147.11,25.44712366]
["bitfinex","SOLUSD",1746434234122,6.79486308,147.17,147.11,25.44712366]
["bitfinex","SOLUSD",1746434234327,39.07515685,147.18,147.12,0.28432314]
["bitfinex","SOLUSD",1746434234487,6.39212308,147.14,147.12,0.28432314]
["bitfinex","SOLUSD",1746434235178,6.39212308,147.13,147.11,107.01742153]
["bitfinex","SOLUSD",1746434236616,6.39212308,147.13,147.11,100.21994673]
["bitfinex","SOLUSD",1746434237122,6.39212308,147.13,147.11,107.01757435]
["bitfinex","SOLUSD",1746434237811,6.39212308,147.13,147.11,100.21994673]
["bitfinex","SOLUSD",1746434238315,6.39212308,147.12,147.11,100.50426987]
["bitfinex","SOLUSD",1746434239714,6.39212308,147.12,147.11,81.57029787]
["bitfinex","SOLUSD",1746434240532,6.7966726,147.14,147.11,81.57029787]
["bitfinex","SOLUSD",1746434240736,6.39212308,147.12,147.11,81.57029787]
["bitfinex","SOLUSD",1746434243525,13.18929545,147.12,147.1,13.48]
["bitfinex","SOLUSD",1746434243729,6.39212308,147.11,147.1,13.48]
["bitfinex","SOLUSD",1746434245233,13.1897575,147.11,147.1,13.48]
["bitfinex","SOLUSD",1746434247041,13.1897575,147.11,147.06,13.38]
["bitfinex","SOLUSD",1746434247341,6.39212308,147.07,147.06,13.38]
["bitfinex","SOLUSD",1746434257347,6.79809701,147.1,147.06,13.38]
["bitfinex","SOLUSD",1746434257550,6.39212308,147.07,147.06,13.38]
["bitfinex","SOLUSD",1746434264631,6.39212308,147.07,147.06,20.1799456]
["bitfinex","SOLUSD",1746434266360,6.39212308,147.07,147.06,39.1139176]
["bitfinex","SOLUSD",1746434266556,6.39212308,147.09,147.06,39.1139176]
["bitfinex","SOLUSD",1746434266947,6.39212308,147.08,147.06,39.1139176]
["bitfinex","SOLUSD",1746434271158,6.79776401,147.11,147.06,39.1139176]
["bitfinex","SOLUSD",1746434271449,6.39212308,147.08,147.06,39.1139176]
["bitfinex","SOLUSD",1746434272041,6.39212308,147.07,147.06,13.38]
["bitfinex","SOLUSD",1746434274348,32.79727204,147.12,147.07,18.64964886]
["bitfinex","SOLUSD",1746434274655,6.39212308,147.09,147.07,18.64964886]
["bitfinex","SOLUSD",1746434275442,6.39212308,147.09,147.07,25.44912511]
["bitfinex","SOLUSD",1746434277136,6.39212308,147.09,147.07,18.64964886]
["bitfinex","SOLUSD",1746434277543,6.39212308,147.08,147.07,18.933972]
["bitfinex","SOLUSD",1746434278346,6.39212308,147.08,147.06,94.95029787]
["bitfinex","SOLUSD",1746434278645,6.39212308,147.07,147.06,94.95029787]
["bitfinex","SOLUSD",1746434279650,6.39212308,147.07,147.06,13.38]
["bitfinex","SOLUSD",1746434284968,16.99426405,147.11,147.06,13.38]
["bitfinex","SOLUSD",1746434284969,23.79189847,147.11,147.06,13.38]
["bitfinex","SOLUSD",1746434285178,6.39212308,147.07,147.06,13.38]
["bitfinex","SOLUSD",1746434285761,23.79189847,147.11,147.06,13.38]
["bitfinex","SOLUSD",1746434285961,6.39212308,147.07,147.06,13.38]
["bitfinex","SOLUSD",1746434291083,6.39212308,147.08,147.06,13.38]
["bitfinex","SOLUSD",1746434291580,109.5605,147.12,147.06,20.17972362]
["bitfinex","SOLUSD",1746434291773,6.39212308,147.09,147.06,20.17972362]
["bitfinex","SOLUSD",1746434291976,6.39212308,147.09,147.07,18.933972]
["bitfinex","SOLUSD",1746434293078,6.39212308,147.1,147.07,18.933972]
["bitfinex","SOLUSD",1746434293279,6.0261,147.17,147.08,1.59]
["bitfinex","SOLUSD",1746434293280,6.39212308,147.13,147.08,1.59]
["bitfinex","SOLUSD",1746434293592,6.39212308,147.15,147.09,18.933972]
["bitfinex","SOLUSD",1746434294193,6.39212308,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1746434294378,6.39212308,147.15,147.12,18.933972]
["bitfinex","SOLUSD",1746434295768,9.98184725,147.15,147.12,18.933972]
["bitfinex","SOLUSD",1746434300499,9.98184725,147.14,147.12,18.933972]
["bitfinex","SOLUSD",1746434301199,6.79440141,147.18,147.12,18.933972]
["bitfinex","SOLUSD",1746434301377,9.98184725,147.17,147.12,107.30130765]
["bitfinex","SOLUSD",1746434301576,9.98184725,147.18,147.13,1.5977]
["bitfinex","SOLUSD",1746434303090,9.98184725,147.18,147.15,18.933972]
["bitfinex","SOLUSD",1746434303294,9.98184725,147.17,147.16,13.54]
["bitfinex","SOLUSD",1746434304169,6.79363729,147.2,147.16,13.54]
["bitfinex","SOLUSD",1746434304388,9.98184725,147.18,147.16,13.54]
["bitfinex","SOLUSD",1746434306100,48.79174145,147.21,147.16,13.54]
["bitfinex","SOLUSD",1746434306407,9.98184725,147.17,147.16,13.54]
["bitfinex","SOLUSD",1746434307597,9.98184725,147.18,147.16,13.54]
["bitfinex","SOLUSD",1746434308096,9.98184725,147.17,147.16,13.54]
["bitfinex","SOLUSD",1746434315506,16.77671033,147.17,147.16,13.54]
["bitfinex","SOLUSD",1746434316416,16.77671033,147.17,147.12,95.03029787]
["bitfinex","SOLUSD",1746434316614,9.98184725,147.13,147.12,13.46]
["bitfinex","SOLUSD",1746434318303,9.98184725,147.14,147.12,20.25693134]
["bitfinex","SOLUSD",1746434318505,9.98184725,147.15,147.13,18.933972]
["bitfinex","SOLUSD",1746434318906,9.98184725,147.15,147.13,25.73043004]
["bitfinex","SOLUSD",1746434319815,9.98184725,147.16,147.13,25.73043004]
["bitfinex","SOLUSD",1746434320023,9.98184725,147.16,147.13,107.30072791]
["bitfinex","SOLUSD",1746434320520,9.98184725,147.17,147.13,107.30072791]
["bitfinex","SOLUSD",1746434320906,9.98184725,147.17,147.14,13.46]
["bitfinex","SOLUSD",1746434321320,9.98184725,147.16,147.14,13.46]
["bitfinex","SOLUSD",1746434321723,9.98184725,147.17,147.15,18.933972]
["bitfinex","SOLUSD",1746434324119,6.79296372,147.22,147.15,25.72969745]
["bitfinex","SOLUSD",1746434324320,9.98184725,147.19,147.15,25.72969745]
["bitfinex","SOLUSD",1746434324697,9.98184725,147.18,147.15,25.72969745]
["bitfinex","SOLUSD",1746434325623,6.79296372,147.22,147.15,25.72969745]
["bitfinex","SOLUSD",1746434325919,9.98184725,147.18,147.15,25.72969745]
["bitfinex","SOLUSD",1746434326627,9.98184725,147.18,147.15,107.29999532]
["bitfinex","SOLUSD",1746434332931,9.98184725,147.19,147.15,107.29999532]
["bitfinex","SOLUSD",1746434333608,9.98184725,147.2,147.15,107.29999532]
["bitfinex","SOLUSD",1746434334009,9.98184725,147.19,147.15,107.29999532]
["bitfinex","SOLUSD",1746434335943,9.98184725,147.17,147.15,107.29999532]
["bitfinex","SOLUSD",1746434336932,9.98184725,147.17,147.16,39.18929681]
["bitfinex","SOLUSD",1746434337310,9.98184725,147.17,147.16,32.393972]
["bitfinex","SOLUSD",1746434339230,9.98184725,147.18,147.16,32.393972]
["bitfinex","SOLUSD",1746434340133,9.98184725,147.18,147.16,39.18928784]
["bitfinex","SOLUSD",1746434340326,6.79269728,147.22,147.16,39.18928784]
["bitfinex","SOLUSD",1746434340521,9.98184725,147.19,147.16,39.18928784]
["bitfinex","SOLUSD",1746434340726,9.98184725,147.19,147.17,18.933972]
["bitfinex","SOLUSD",1746434341234,9.98184725,147.19,147.17,25.72869489]
["bitfinex","SOLUSD",1746434344837,9.98184725,147.2,147.17,25.72869489]
["bitfinex","SOLUSD",1746434346427,9.98184725,147.2,147.18,13.46]
["bitfinex","SOLUSD",1746434348134,9.98184725,147.19,147.18,13.46]
["bitfinex","SOLUSD",1746434350541,6.1657,147.24,147.19,18.933972]
["bitfinex","SOLUSD",1746434350744,9.98184725,147.22,147.19,18.933972]
["bitfinex","SOLUSD",1746434350931,6.7915664,147.25,147.19,18.933972]
["bitfinex","SOLUSD",1746434351133,9.98184725,147.22,147.19,18.933972]
["bitfinex","SOLUSD",1746434351835,6.38269836,147.22,147.19,18.933972]
["bitfinex","SOLUSD",1746434352046,6.38269836,147.22,147.19,25.72769289]
["bitfinex","SOLUSD",1746434352651,6.38269836,147.23,147.19,25.72769289]
["bitfinex","SOLUSD",1746434352830,114.79089374,147.26,147.19,25.72769289]
["bitfinex","SOLUSD",1746434353036,6.38269836,147.23,147.19,25.72769289]
["bitfinex","SOLUSD",1746434353519,26.0,147.26,147.19,107.29799076]
["bitfinex","SOLUSD",1746434353848,9.96970584,147.24,147.19,107.29799076]
["bitfinex","SOLUSD",1746434354227,9.96970584,147.24,147.19,124.28284027]
["bitfinex","SOLUSD",1746434354727,9.96970584,147.23,147.19,124.28284027]
["bitfinex","SOLUSD",1746434355046,9.96970584,147.24,147.19,124.28284027]
["bitfinex","SOLUSD",1746434358533,9.96970584,147.23,147.19,107.29799076]
["bitfinex","SOLUSD",1746434358851,9.96970584,147.23,147.19,107.01366762]
["bitfinex","SOLUSD",1746434359054,9.96970584,147.22,147.2,0.28432314]
["bitfinex","SOLUSD",1746434359548,9.96970584,147.21,147.2,0.14216157]
["bitfinex","SOLUSD",1746434359927,9.96970584,147.21,147.19,100.21994673]
["bitfinex","SOLUSD",1746434360154,9.96970584,147.2,147.19,100.3621083]
["bitfinex","SOLUSD",1746434360527,9.96970584,147.2,147.19,100.50426987]
["bitfinex","SOLUSD",1746434364254,9.96970584,147.21,147.19,100.50426987]
["bitfinex","SOLUSD",1746434367134,9.96970584,147.21,147.19,107.29818818]
["bitfinex","SOLUSD",1746434370658,9.96970584,147.22,147.2,0.28432314]
["bitfinex","SOLUSD",1746434371362,9.96970584,147.22,147.2,7.07769549]
["bitfinex","SOLUSD",1746434372268,9.96970584,147.22,147.21,13.38]
["bitfinex","SOLUSD",1746434375769,6.38215621,147.22,147.21,13.38]
["bitfinex","SOLUSD",1746434376564,6.38215621,147.23,147.21,13.38]
["bitfinex","SOLUSD",1746434377138,6.38215621,147.23,147.21,20.17289649]
["bitfinex","SOLUSD",1746434377345,6.79089912,147.26,147.21,20.17289649]
["bitfinex","SOLUSD",1746434377653,6.38215621,147.25,147.21,20.17289649]
["bitfinex","SOLUSD",1746434378267,6.38215621,147.25,147.22,18.933972]
["bitfinex","SOLUSD",1746434379369,6.38215621,147.25,147.22,25.72628468]
["bitfinex","SOLUSD",1746434379757,9.96879644,147.24,147.22,25.72628468]
["bitfinex","SOLUSD",1746434383074,9.96879644,147.25,147.22,25.72628468]
["bitfinex","SOLUSD",1746434388082,9.96879644,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1746434390078,9.96879644,147.25,147.23,6.93414984]
["bitfinex","SOLUSD",1746434391479,9.96879644,147.25,147.24,13.42216157]
["bitfinex","SOLUSD",1746434393076,9.96879644,147.28,147.24,39.14763886]
["bitfinex","SOLUSD",1746434393377,9.96879644,147.29,147.26,0.28432314]
["bitfinex","SOLUSD",1746434394559,9.96879644,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1746434398375,9.96879644,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1746434399580,9.96879644,147.3,147.27,18.79181043]
["bitfinex","SOLUSD",1746434400981,9.96879644,147.29,147.27,18.79181043]
["bitfinex","SOLUSD",1746434403781,6.37644402,147.29,147.27,18.79181043]
["bitfinex","SOLUSD",1746434409165,6.37644402,147.28,147.26,81.57029787]
["bitfinex","SOLUSD",1746434409381,6.37644402,147.27,147.26,94.85029787]
["bitfinex","SOLUSD",1746434409878,9.96724063,147.27,147.26,94.99245944]
["bitfinex","SOLUSD",1746434411684,9.96724063,147.27,147.26,13.42216157]
["bitfinex","SOLUSD",1746434413887,16.75748983,147.27,147.26,13.42216157]
["bitfinex","SOLUSD",1746434414083,16.75748983,147.27,147.26,13.28]
["bitfinex","SOLUSD",1746434414293,16.75748983,147.27,147.22,13.28]
["bitfinex","SOLUSD",1746434414480,9.96724063,147.23,147.22,13.28]
["bitfinex","SOLUSD",1746434416594,9.96724063,147.23,147.22,13.42216157]
["bitfinex","SOLUSD",1746434431698,6.38263755,147.23,147.22,13.42216157]
["bitfinex","SOLUSD",1746434435102,6.79089986,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1746434435275,6.38263755,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1746434448204,6.38263755,147.24,147.21,13.42216157]
["bitfinex","SOLUSD",1746434448401,6.38263755,147.23,147.21,13.42216157]
["bitfinex","SOLUSD",1746434454400,6.38263755,147.22,147.21,13.42216157]
["bitfinex","SOLUSD",1746434459428,6.79181153,147.24,147.21,13.42216157]
["bitfinex","SOLUSD",1746434459620,6.38263755,147.22,147.21,13.42216157]
["bitfinex","SOLUSD",1746434460201,6.38263755,147.24,147.21,13.42216157]
["bitfinex","SOLUSD",1746434461331,13.17434098,147.24,147.21,13.42216157]
["bitfinex","SOLUSD",1746434462718,13.17434098,147.24,147.2,13.42216157]
["bitfinex","SOLUSD",1746434466033,13.17334785,147.26,147.2,20.2154978]
["bitfinex","SOLUSD",1746434466419,6.38263755,147.25,147.2,20.2154978]
["bitfinex","SOLUSD",1746434467254,13.17385024,147.25,147.2,20.2154978]
["bitfinex","SOLUSD",1746434468940,6.38263755,147.25,147.2,20.2154978]
["bitfinex","SOLUSD",1746434469349,6.79086247,147.26,147.2,20.2154978]
["bitfinex","SOLUSD",1746434469550,6.38263755,147.25,147.2,20.2154978]
["bitfinex","SOLUSD",1746434475157,6.38263755,147.24,147.2,20.2154978]
["bitfinex","SOLUSD",1746434477046,6.38263755,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1746434479549,13.17427756,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1746434484645,6.7907103,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1746434484855,6.38263755,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1746434487956,13.1742729,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1746434488142,6.38263755,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1746434490838,13.1742729,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1746434491037,6.38263755,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1746434491263,6.79089677,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1746434491454,6.38263755,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1746434492053,6.38263755,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1746434498161,6.38263755,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1746434498661,6.79089677,147.26,147.21,6.9351609]
["bitfinex","SOLUSD",1746434498849,6.38263755,147.25,147.21,6.9351609]
["bitfinex","SOLUSD",1746434499070,16.97183061,147.31,147.23,0.14216157]
["bitfinex","SOLUSD",1746434499361,6.38263755,147.29,147.23,0.14216157]
["bitfinex","SOLUSD",1746434499539,6.38263755,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1746434500460,6.38263755,147.28,147.23,6.9338653]
["bitfinex","SOLUSD",1746434501355,13.1724641,147.28,147.23,6.9338653]
["bitfinex","SOLUSD",1746434501557,6.38263755,147.27,147.23,6.9338653]
["bitfinex","SOLUSD",1746434508576,6.38263755,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1746434512071,13.1724641,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1746434517674,6.38263755,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1746434518981,6.38263755,147.29,147.25,6.93322441]
["bitfinex","SOLUSD",1746434519682,13.17196925,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1746434519982,6.38263755,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1746434521480,6.7893317,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1746434521683,6.38263755,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1746434522383,32.78899932,147.3,147.25,6.93331701]
["bitfinex","SOLUSD",1746434522563,32.38263755,147.29,147.25,6.93331701]
["bitfinex","SOLUSD",1746434523684,6.38263755,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1746434536605,13.17245905,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1746434537671,6.38263755,147.26,147.24,13.28]
["bitfinex","SOLUSD",1746434538071,6.38263755,147.26,147.25,0.14216157]
["bitfinex","SOLUSD",1746434539787,13.17334785,147.26,147.25,0.14216157]
["bitfinex","SOLUSD",1746434540703,6.38263755,147.26,147.25,0.14216157]
["bitfinex","SOLUSD",1746434543798,13.17302128,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1746434544694,82.0,147.31,147.25,6.93327669]
["bitfinex","SOLUSD",1746434544894,6.38263755,147.31,147.25,6.93327669]
["bitfinex","SOLUSD",1746434546900,6.38263755,147.3,147.25,6.93327669]
["bitfinex","SOLUSD",1746434549289,6.38263755,147.3,147.27,6.93241077]
["bitfinex","SOLUSD",1746434549492,6.38263755,147.31,147.27,6.93241077]
["bitfinex","SOLUSD",1746434550399,82.0,147.33,147.27,8.51631077]
["bitfinex","SOLUSD",1746434550986,6.38263755,147.32,147.27,8.51631077]
["bitfinex","SOLUSD",1746434555006,32.78716715,147.34,147.27,8.51631077]
["bitfinex","SOLUSD",1746434555208,6.38263755,147.32,147.27,8.51631077]
["bitfinex","SOLUSD",1746434565024,32.78716715,147.34,147.27,8.51631077]
["bitfinex","SOLUSD",1746434565228,5.88263755,147.32,147.27,8.51631077]
["bitfinex","SOLUSD",1746434565404,32.78716715,147.34,147.27,8.51631077]
["bitfinex","SOLUSD",1746434565720,6.38263755,147.32,147.27,8.51631077]
["bitfinex","SOLUSD",1746434568224,6.38263755,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1746434572315,6.38263755,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1746434580738,6.38263755,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1746434583329,13.17061247,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1746434584744,6.38263755,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1746434586057,6.38263755,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1746434587043,6.38263755,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1746434588442,13.17104459,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1746434588752,6.38263755,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1746434590756,6.38263755,147.3,147.28,13.26]
["bitfinex","SOLUSD",1746434594458,6.38263755,147.31,147.28,13.26]
["bitfinex","SOLUSD",1746434595646,6.38263755,147.3,147.28,13.26]
["bitfinex","SOLUSD",1746434596446,13.17116834,147.31,147.28,13.26]
["bitfinex","SOLUSD",1746434596953,13.17116834,147.31,147.27,13.26]
["bitfinex","SOLUSD",1746434600255,6.78853079,147.31,147.27,13.26]
["bitfinex","SOLUSD",1746434600555,13.17116834,147.31,147.27,13.26]
["bitfinex","SOLUSD",1746434602333,114.78744194,147.34,147.28,18.933972]
["bitfinex","SOLUSD",1746434602533,6.38263755,147.33,147.28,18.933972]
["bitfinex","SOLUSD",1746434603147,6.38263755,147.32,147.28,18.933972]
["bitfinex","SOLUSD",1746434603431,13.17068087,147.32,147.27,103.13420168]
["bitfinex","SOLUSD",1746434605661,6.38263755,147.32,147.27,103.13420168]
["bitfinex","SOLUSD",1746434616570,13.17060936,147.32,147.27,103.13420168]
["bitfinex","SOLUSD",1746434616949,13.170232,147.33,147.27,103.13420168]
["bitfinex","SOLUSD",1746434617579,32.78742168,147.34,147.28,18.933972]
["bitfinex","SOLUSD",1746434617746,6.38263755,147.33,147.28,18.933972]
["bitfinex","SOLUSD",1746434618770,32.78742168,147.34,147.28,18.933972]
["bitfinex","SOLUSD",1746434618976,6.38263755,147.33,147.28,18.933972]
["bitfinex","SOLUSD",1746434620074,6.38263755,147.33,147.28,25.72357797]
["bitfinex","SOLUSD",1746434620969,6.38263755,147.33,147.29,13.26]
["bitfinex","SOLUSD",1746434622071,6.38263755,147.33,147.29,13.26]
["bitfinex","SOLUSD",1746434623470,6.38263755,147.33,147.29,20.04923904]
["bitfinex","SOLUSD",1746434624058,6.38263755,147.33,147.29,13.26]
["bitfinex","SOLUSD",1746434626973,6.38263755,147.33,147.29,20.04924355]
["bitfinex","SOLUSD",1746434630372,6.38263755,147.33,147.29,13.26]
["bitfinex","SOLUSD",1746434631174,13.17013053,147.33,147.29,13.26]
["bitfinex","SOLUSD",1746434631377,6.38263755,147.33,147.29,13.26]
["bitfinex","SOLUSD",1746434631564,6.38263755,147.33,147.29,20.04931261]
["bitfinex","SOLUSD",1746434632251,6.38263755,147.33,147.29,13.26]
["bitfinex","SOLUSD",1746434633079,6.38263755,147.33,147.29,20.04932002]
["bitfinex","SOLUSD",1746434634978,6.38263755,147.33,147.29,13.26]
["bitfinex","SOLUSD",1746434639881,6.38263755,147.33,147.29,20.04926501]
["bitfinex","SOLUSD",1746434640281,39.16996234,147.34,147.29,20.04926501]
["bitfinex","SOLUSD",1746434640577,13.16996234,147.34,147.29,20.04926501]
["bitfinex","SOLUSD",1746434641084,6.38263755,147.35,147.29,20.04926501]
["bitfinex","SOLUSD",1746434643384,13.16938646,147.35,147.29,20.04926501]
["bitfinex","SOLUSD",1746434644783,6.38263755,147.34,147.29,20.04926501]
["bitfinex","SOLUSD",1746434669006,6.38263755,147.34,147.3,20.02843898]
["bitfinex","SOLUSD",1746434670005,6.38263755,147.35,147.3,20.02843898]
["bitfinex","SOLUSD",1746434673804,6.38263755,147.35,147.31,13.24]
["bitfinex","SOLUSD",1746434674010,6.38263755,147.34,147.31,13.24]
["bitfinex","SOLUSD",1746434674301,6.38263755,147.32,147.31,13.24]
["bitfinex","SOLUSD",1746434676509,13.17058216,147.32,147.31,13.24]
["bitfinex","SOLUSD",1746434676893,13.17058216,147.32,147.27,13.24]
["bitfinex","SOLUSD",1746434677199,6.38263755,147.3,147.27,13.24]
["bitfinex","SOLUSD",1746434683422,6.38263755,147.29,147.27,13.24]
["bitfinex","SOLUSD",1746434685522,6.78794461,147.32,147.27,13.24]
["bitfinex","SOLUSD",1746434685703,6.38263755,147.29,147.27,13.24]
["bitfinex","SOLUSD",1746434690926,6.78794461,147.32,147.27,13.24]
["bitfinex","SOLUSD",1746434691124,6.38263755,147.29,147.27,13.24]
["bitfinex","SOLUSD",1746434692201,6.38263755,147.3,147.27,13.24]
["bitfinex","SOLUSD",1746434693512,13.17153532,147.3,147.27,13.24]
["bitfinex","SOLUSD",1746434694530,6.38263755,147.29,147.27,13.24]
["bitfinex","SOLUSD",1746434694724,6.78889777,147.3,147.27,13.24]
["bitfinex","SOLUSD",1746434695031,6.38263755,147.28,147.27,13.24]
["bitfinex","SOLUSD",1746434695627,13.1724257,147.28,147.27,13.24]
["bitfinex","SOLUSD",1746434706746,6.78978815,147.28,147.27,13.24]
["bitfinex","SOLUSD",1746434706935,13.1724257,147.28,147.27,13.24]
["bitfinex","SOLUSD",1746434709041,6.78978815,147.28,147.27,13.24]
["bitfinex","SOLUSD",1746434709232,13.1724257,147.28,147.27,13.24]
["bitfinex","SOLUSD",1746434709540,13.1724257,147.28,147.24,13.24]
["bitfinex","SOLUSD",1746434710152,26.0,147.29,147.24,13.24]
["bitfinex","SOLUSD",1746434710435,88.507,147.34,147.25,18.933972]
["bitfinex","SOLUSD",1746434710634,13.17012142,147.33,147.25,100.50426987]
["bitfinex","SOLUSD",1746434710820,39.17012142,147.33,147.27,18.933972]
["bitfinex","SOLUSD",1746434711439,6.78748387,147.33,147.27,18.933972]
["bitfinex","SOLUSD",1746434711733,32.78748387,147.33,147.27,18.933972]
["bitfinex","SOLUSD",1746434711939,6.78748387,147.33,147.27,18.933972]
["bitfinex","SOLUSD",1746434712242,32.78748387,147.33,147.27,18.933972]
["bitfinex","SOLUSD",1746434712418,39.17012142,147.33,147.27,25.72384412]
["bitfinex","SOLUSD",1746434713440,32.38263755,147.33,147.27,25.72384412]
["bitfinex","SOLUSD",1746434713631,82.0,147.37,147.29,18.933972]
["bitfinex","SOLUSD",1746434713940,6.38263755,147.34,147.3,13.24]
["bitfinex","SOLUSD",1746434715419,13.16974287,147.34,147.3,13.24]
["bitfinex","SOLUSD",1746434716917,6.38263755,147.33,147.3,13.24]
["bitfinex","SOLUSD",1746434717539,13.17016015,147.33,147.3,13.24]
["bitfinex","SOLUSD",1746434717742,6.7875226,147.33,147.3,13.24]
["bitfinex","SOLUSD",1746434717946,6.38263755,147.32,147.3,13.24]
["bitfinex","SOLUSD",1746434719339,13.17016015,147.33,147.3,13.24]
["bitfinex","SOLUSD",1746434722139,6.38263755,147.32,147.3,13.24]
["bitfinex","SOLUSD",1746434722734,6.38263755,147.31,147.3,13.24]
["bitfinex","SOLUSD",1746434723827,6.38263755,147.32,147.3,13.24]
["bitfinex","SOLUSD",1746434724023,32.7875226,147.33,147.3,13.24]
["bitfinex","SOLUSD",1746434724337,88.78718513,147.34,147.3,13.24]
["bitfinex","SOLUSD",1746434724543,6.78718513,147.34,147.3,13.24]
["bitfinex","SOLUSD",1746434725139,13.16982268,147.34,147.3,13.24]
["bitfinex","SOLUSD",1746434725534,6.38263755,147.34,147.3,13.24]
["bitfinex","SOLUSD",1746434726550,13.16966883,147.34,147.3,13.24]
["bitfinex","SOLUSD",1746434726739,82.0,147.37,147.3,20.02870458]
["bitfinex","SOLUSD",1746434726740,6.78648846,147.36,147.3,20.02870458]
["bitfinex","SOLUSD",1746434726946,13.16912601,147.36,147.3,20.02870458]
["bitfinex","SOLUSD",1746434727740,6.78648846,147.36,147.3,20.02870458]
["bitfinex","SOLUSD",1746434727948,16.74152003,147.36,147.3,20.02870458]
["bitfinex","SOLUSD",1746434728734,16.74182231,147.35,147.3,20.02870458]
["bitfinex","SOLUSD",1746434729147,6.78679074,147.35,147.3,20.02870458]
["bitfinex","SOLUSD",1746434729348,16.74182231,147.35,147.3,20.02870458]
["bitfinex","SOLUSD",1746434730347,9.95503157,147.35,147.3,20.02870458]
["bitfinex","SOLUSD",1746434732355,16.74175896,147.35,147.3,13.24]
["bitfinex","SOLUSD",1746434733160,16.74175896,147.35,147.3,20.02882086]
["bitfinex","SOLUSD",1746434734355,6.78610206,147.36,147.3,20.02882086]
["bitfinex","SOLUSD",1746434734653,9.95503157,147.35,147.3,20.02882086]
["bitfinex","SOLUSD",1746434735148,9.95503157,147.34,147.3,13.24]
["bitfinex","SOLUSD",1746434736162,9.95503157,147.34,147.3,20.02875715]
["bitfinex","SOLUSD",1746434736356,9.95503157,147.35,147.3,20.02875715]
["bitfinex","SOLUSD",1746434736657,82.0,147.37,147.31,18.933972]
["bitfinex","SOLUSD",1746434736658,98.74077177,147.37,147.31,18.933972]
["bitfinex","SOLUSD",1746434736970,16.74077177,147.37,147.31,18.933972]
["bitfinex","SOLUSD",1746434737635,16.74077177,147.37,147.31,25.72194642]
["bitfinex","SOLUSD",1746434744745,6.7857402,147.37,147.31,25.72194642]
["bitfinex","SOLUSD",1746434744945,9.95503157,147.36,147.31,25.72194642]
["bitfinex","SOLUSD",1746434747057,9.95503157,147.36,147.32,13.22]
["bitfinex","SOLUSD",1746434747870,32.78536041,147.38,147.32,13.22]
["bitfinex","SOLUSD",1746434748061,6.37139429,147.37,147.32,13.22]
["bitfinex","SOLUSD",1746434749459,13.15707364,147.37,147.32,20.00785717]
["bitfinex","SOLUSD",1746434750670,6.37139429,147.36,147.32,20.00785717]
["bitfinex","SOLUSD",1746434753172,13.15707364,147.37,147.32,20.00785717]
["bitfinex","SOLUSD",1746434754174,6.37139429,147.36,147.32,20.00785717]
["bitfinex","SOLUSD",1746434754579,6.37139429,147.36,147.32,13.22]
["bitfinex","SOLUSD",1746434755172,6.37139429,147.36,147.32,20.0077963]
["bitfinex","SOLUSD",1746434755476,13.15707364,147.37,147.32,20.0077963]
["bitfinex","SOLUSD",1746434757077,6.37139429,147.37,147.32,20.0077963]
["bitfinex","SOLUSD",1746434757974,26.0,147.38,147.33,18.933972]
["bitfinex","SOLUSD",1746434758178,32.37139429,147.38,147.33,18.933972]
["bitfinex","SOLUSD",1746434759173,32.37139429,147.38,147.33,25.72120312]
["bitfinex","SOLUSD",1746434759881,39.1565977,147.38,147.33,25.72120312]
["bitfinex","SOLUSD",1746434760480,6.37139429,147.37,147.33,25.72120312]
["bitfinex","SOLUSD",1746434765787,39.1565977,147.38,147.33,25.72120312]
["bitfinex","SOLUSD",1746434766281,39.1565977,147.38,147.34,13.22]
["bitfinex","SOLUSD",1746434767563,32.78520341,147.38,147.34,13.22]
["bitfinex","SOLUSD",1746434767983,39.1565977,147.38,147.34,13.22]
["bitfinex","SOLUSD",1746434770786,32.78520341,147.38,147.34,13.22]
["bitfinex","SOLUSD",1746434770987,39.1565977,147.38,147.34,13.22]
["bitfinex","SOLUSD",1746434771182,6.37139429,147.37,147.34,13.22]
["bitfinex","SOLUSD",1746434771390,39.1565977,147.38,147.34,13.22]
["bitfinex","SOLUSD",1746434771687,6.37139429,147.37,147.34,13.22]
["bitfinex","SOLUSD",1746434773565,13.15713765,147.37,147.34,13.22]
["bitfinex","SOLUSD",1746434773991,6.78574336,147.37,147.34,13.22]
["bitfinex","SOLUSD",1746434774590,32.785355,147.38,147.34,13.22]
["bitfinex","SOLUSD",1746434775696,39.15674929,147.38,147.34,13.22]
["bitfinex","SOLUSD",1746434779199,82.0,147.4,147.34,20.00688394]
["bitfinex","SOLUSD",1746434779400,6.37139429,147.39,147.34,20.00688394]
["bitfinex","SOLUSD",1746434779788,82.0,147.4,147.34,20.00688394]
["bitfinex","SOLUSD",1746434779989,6.37139429,147.39,147.34,20.00688394]
["bitfinex","SOLUSD",1746434783495,13.15624414,147.39,147.34,13.22]
["bitfinex","SOLUSD",1746434783697,6.78484985,147.39,147.34,13.22]
["bitfinex","SOLUSD",1746434783997,32.54,147.41,147.35,18.933972]
["bitfinex","SOLUSD",1746434783998,6.37139429,147.4,147.35,18.933972]
["bitfinex","SOLUSD",1746434784201,6.37139429,147.39,147.35,18.933972]
["bitfinex","SOLUSD",1746434784511,6.37139429,147.37,147.34,13.22]
["bitfinex","SOLUSD",1746434784680,6.37139429,147.36,147.34,13.22]
["bitfinex","SOLUSD",1746434787801,9.95486289,147.36,147.34,13.22]
["bitfinex","SOLUSD",1746434788401,9.95486289,147.37,147.34,13.22]
["bitfinex","SOLUSD",1746434789703,16.74051322,147.37,147.34,13.22]
["bitfinex","SOLUSD",1746434790381,9.95486289,147.37,147.34,13.22]
["bitfinex","SOLUSD",1746434793120,9.95486289,147.38,147.34,20.00687624]
["bitfinex","SOLUSD",1746434793304,82.0,147.4,147.35,18.933972]
["bitfinex","SOLUSD",1746434794405,82.0,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746434797409,91.95486289,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746434798811,9.95486289,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746434799217,26.0,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1746434799404,35.95486289,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1746434800004,9.95486289,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746434802912,9.95486289,147.39,147.35,107.29076456]
["bitfinex","SOLUSD",1746434803515,9.95486289,147.38,147.35,107.29076456]
["bitfinex","SOLUSD",1746434804018,9.95486289,147.39,147.35,107.29076456]
["bitfinex","SOLUSD",1746434807888,6.36841947,147.37,147.35,81.57029787]
["bitfinex","SOLUSD",1746434808092,6.36841947,147.36,147.34,13.22]
["bitfinex","SOLUSD",1746434809686,9.9539962,147.37,147.34,13.22]
["bitfinex","SOLUSD",1746434815124,9.9539962,147.36,147.34,13.22]
["bitfinex","SOLUSD",1746434816423,9.9539962,147.37,147.34,13.22]
["bitfinex","SOLUSD",1746434816923,9.9539962,147.36,147.34,13.22]
["bitfinex","SOLUSD",1746434819412,9.9539962,147.35,147.34,13.22]
["bitfinex","SOLUSD",1746434819618,16.7405588,147.35,147.34,13.22]
["bitfinex","SOLUSD",1746434820603,16.7405588,147.35,147.3,94.83029787]
["bitfinex","SOLUSD",1746434820808,9.9539962,147.33,147.3,13.26]
["bitfinex","SOLUSD",1746434821208,9.9539962,147.31,147.3,13.26]
["bitfinex","SOLUSD",1746434821435,6.78716823,147.34,147.3,13.26]
["bitfinex","SOLUSD",1746434821620,9.9539962,147.33,147.3,13.26]
["bitfinex","SOLUSD",1746434825033,32.78671824,147.35,147.3,13.26]
["bitfinex","SOLUSD",1746434825244,9.9539962,147.34,147.3,20.0487756]
["bitfinex","SOLUSD",1746434825429,32.78671824,147.35,147.3,20.0487756]
["bitfinex","SOLUSD",1746434825728,35.9539962,147.35,147.31,18.933972]
["bitfinex","SOLUSD",1746434826328,108.0,147.37,147.31,18.933972]
["bitfinex","SOLUSD",1746434826534,26.0,147.37,147.31,100.50426987]
["bitfinex","SOLUSD",1746434826729,42.73966377,147.37,147.31,100.50426987]
["bitfinex","SOLUSD",1746434827035,9.9539962,147.36,147.31,100.50426987]
["bitfinex","SOLUSD",1746434827935,9.9539962,147.36,147.31,107.2924786]
["bitfinex","SOLUSD",1746434830617,9.9539962,147.37,147.31,107.2924786]
["bitfinex","SOLUSD",1746434831116,9.9539962,147.36,147.31,107.2924786]
["bitfinex","SOLUSD",1746434831517,9.9539962,147.36,147.33,18.933972]
["bitfinex","SOLUSD",1746434835414,9.9539962,147.37,147.33,25.72143502]
["bitfinex","SOLUSD",1746434836140,9.9539962,147.35,147.34,13.26]
["bitfinex","SOLUSD",1746434836747,9.9539962,147.36,147.34,13.26]
["bitfinex","SOLUSD",1746434839748,6.37110393,147.36,147.34,13.26]
["bitfinex","SOLUSD",1746434840250,6.37110393,147.35,147.34,13.26]
["bitfinex","SOLUSD",1746434841028,6.37110393,147.35,147.33,13.26]
["bitfinex","SOLUSD",1746434843053,13.15771233,147.35,147.33,13.26]
["bitfinex","SOLUSD",1746434843553,6.78518116,147.38,147.33,13.26]
["bitfinex","SOLUSD",1746434843849,6.37110393,147.35,147.33,13.26]
["bitfinex","SOLUSD",1746434844029,6.78518116,147.38,147.33,13.26]
["bitfinex","SOLUSD",1746434844230,6.37110393,147.35,147.33,13.26]
["bitfinex","SOLUSD",1746434853037,13.1577636,147.35,147.33,13.26]
["bitfinex","SOLUSD",1746434853960,6.78518116,147.38,147.33,13.26]
["bitfinex","SOLUSD",1746434854139,6.37110393,147.35,147.33,13.26]
["bitfinex","SOLUSD",1746434855359,6.37110393,147.35,147.32,13.24]
["bitfinex","SOLUSD",1746434856055,6.37110393,147.34,147.32,13.24]
["bitfinex","SOLUSD",1746434857841,6.78659697,147.35,147.32,13.24]
["bitfinex","SOLUSD",1746434857842,6.37110393,147.33,147.32,13.24]
["bitfinex","SOLUSD",1746434858042,32.37110393,147.33,147.32,13.24]
["bitfinex","SOLUSD",1746434858242,32.37110393,147.33,147.28,13.24]
["bitfinex","SOLUSD",1746434858448,6.37110393,147.29,147.28,13.24]
["bitfinex","SOLUSD",1746434859855,9.96434255,147.29,147.28,13.24]
["bitfinex","SOLUSD",1746434864763,16.75366972,147.29,147.28,13.24]
["bitfinex","SOLUSD",1746434865878,9.96434255,147.29,147.28,13.24]
["bitfinex","SOLUSD",1746434881092,6.7885882,147.31,147.28,13.24]
["bitfinex","SOLUSD",1746434881292,9.96434255,147.29,147.28,13.24]
["bitfinex","SOLUSD",1746434881777,6.37714164,147.29,147.26,6.79039117]
["bitfinex","SOLUSD",1746434883098,6.7885882,147.31,147.26,6.79039117]
["bitfinex","SOLUSD",1746434883280,6.37714164,147.29,147.26,6.79039117]
["bitfinex","SOLUSD",1746434886591,6.37714164,147.28,147.26,6.79039117]
["bitfinex","SOLUSD",1746434888710,6.37714164,147.28,147.25,20.03095351]
["bitfinex","SOLUSD",1746434890209,6.7884054,147.31,147.25,20.03095351]
["bitfinex","SOLUSD",1746434890509,6.37714164,147.29,147.25,20.03095351]
["bitfinex","SOLUSD",1746434892808,6.37714164,147.27,147.25,13.24]
["bitfinex","SOLUSD",1746434893187,26.0,147.3,147.25,13.24]
["bitfinex","SOLUSD",1746434893188,6.37714164,147.26,147.25,13.24]
["bitfinex","SOLUSD",1746434895112,98.9735611,147.29,147.25,13.24]
["bitfinex","SOLUSD",1746434895284,32.37714164,147.26,147.21,13.24]
["bitfinex","SOLUSD",1746434895490,6.37714164,147.22,147.21,13.24]
["bitfinex","SOLUSD",1746434897493,6.37714164,147.22,147.18,8.41558862]
["bitfinex","SOLUSD",1746434897697,6.37714164,147.21,147.18,8.41558862]
["bitfinex","SOLUSD",1746434898300,6.79180552,147.24,147.18,8.41558862]
["bitfinex","SOLUSD",1746434898505,6.37714164,147.22,147.18,8.41558862]
["bitfinex","SOLUSD",1746434902119,6.7916327,147.24,147.18,8.41558862]
["bitfinex","SOLUSD",1746434902315,6.37714164,147.23,147.18,8.41558862]
["bitfinex","SOLUSD",1746434902501,82.0,147.25,147.19,18.933972]
["bitfinex","SOLUSD",1746434902826,6.37714164,147.28,147.19,100.50426987]
["bitfinex","SOLUSD",1746434903906,6.37714164,147.27,147.19,100.50426987]
["bitfinex","SOLUSD",1746434904615,6.37714164,147.27,147.21,18.933972]
["bitfinex","SOLUSD",1746434904799,6.37714164,147.27,147.23,18.933972]
["bitfinex","SOLUSD",1746434905344,6.7898471,147.28,147.23,18.933972]
["bitfinex","SOLUSD",1746434905526,6.37714164,147.27,147.23,18.933972]
["bitfinex","SOLUSD",1746434905827,9.96713174,147.27,147.23,18.933972]
["bitfinex","SOLUSD",1746434906426,16.75757143,147.27,147.23,18.933972]
["bitfinex","SOLUSD",1746434907431,9.96713174,147.26,147.23,18.933972]
["bitfinex","SOLUSD",1746434907818,9.96713174,147.25,147.22,13.24]
["bitfinex","SOLUSD",1746434908040,9.96713174,147.24,147.22,13.24]
["bitfinex","SOLUSD",1746434908831,6.792094,147.23,147.22,13.24]
["bitfinex","SOLUSD",1746434909740,16.75922574,147.23,147.22,13.24]
["bitfinex","SOLUSD",1746434910105,33.73946074,147.23,147.18,13.24]
["bitfinex","SOLUSD",1746434910307,9.96713174,147.21,147.18,13.24]
["bitfinex","SOLUSD",1746434910716,9.96713174,147.2,147.18,13.24]
["bitfinex","SOLUSD",1746434910943,9.96713174,147.19,147.18,13.24]
["bitfinex","SOLUSD",1746434919936,9.96713174,147.2,147.18,13.24]
["bitfinex","SOLUSD",1746434920513,88.79258123,147.22,147.18,13.24]
["bitfinex","SOLUSD",1746434920833,91.96713174,147.22,147.18,20.03436058]
["bitfinex","SOLUSD",1746434921046,82.0,147.22,147.18,20.03436058]
["bitfinex","SOLUSD",1746434921640,91.96713174,147.22,147.18,20.03436058]
["bitfinex","SOLUSD",1746434923642,9.96713174,147.2,147.18,20.03436058]
["bitfinex","SOLUSD",1746434924646,9.96713174,147.2,147.18,13.24]
["bitfinex","SOLUSD",1746434924827,9.96713174,147.19,147.18,13.24]
["bitfinex","SOLUSD",1746434929352,9.96713174,147.2,147.18,13.24]
["bitfinex","SOLUSD",1746434931356,9.96713174,147.19,147.18,13.24]
["bitfinex","SOLUSD",1746434938360,16.76107154,147.19,147.18,13.24]
["bitfinex","SOLUSD",1746434938734,9.96713174,147.19,147.18,13.24]
["bitfinex","SOLUSD",1746434939638,16.76122435,147.19,147.15,13.24]
["bitfinex","SOLUSD",1746434939837,9.96713174,147.17,147.15,13.24]
["bitfinex","SOLUSD",1746434943070,9.87672542,147.17,147.15,13.24]
["bitfinex","SOLUSD",1746434944368,9.96713174,147.18,147.15,13.24]
["bitfinex","SOLUSD",1746434946462,9.96713174,147.18,147.15,20.0356816]
["bitfinex","SOLUSD",1746434948873,9.96713174,147.18,147.15,13.24]
["bitfinex","SOLUSD",1746434949493,9.96713174,147.17,147.15,13.24]
["bitfinex","SOLUSD",1746434950476,9.96713174,147.17,147.15,20.03574444]
["bitfinex","SOLUSD",1746434959697,6.38752633,147.17,147.15,20.03574444]
["bitfinex","SOLUSD",1746434961703,6.38752633,147.16,147.15,20.03574444]
["bitfinex","SOLUSD",1746434962584,6.38752633,147.16,147.15,13.24]
["bitfinex","SOLUSD",1746434964915,6.38752633,147.17,147.15,13.24]
["bitfinex","SOLUSD",1746434965706,6.79403565,147.19,147.15,13.24]
["bitfinex","SOLUSD",1746434965707,6.38752633,147.16,147.15,13.24]
["bitfinex","SOLUSD",1746434968501,6.38752633,147.16,147.13,20.03655244]
["bitfinex","SOLUSD",1746434969217,6.38752633,147.15,147.13,20.03655244]
["bitfinex","SOLUSD",1746434969599,6.38752633,147.16,147.13,20.03655244]
["bitfinex","SOLUSD",1746434970917,6.38752633,147.15,147.13,20.03655244]
["bitfinex","SOLUSD",1746434971208,6.38752633,147.16,147.13,20.03655244]
["bitfinex","SOLUSD",1746434974018,6.79407745,147.19,147.13,20.03655244]
["bitfinex","SOLUSD",1746434974315,6.38752633,147.17,147.13,20.03655244]
["bitfinex","SOLUSD",1746434974697,6.38752633,147.16,147.13,20.03655244]
["bitfinex","SOLUSD",1746434977915,6.38752633,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1746434978102,6.38752633,147.1,147.07,13.24]
["bitfinex","SOLUSD",1746434978296,6.38752633,147.08,147.07,13.24]
["bitfinex","SOLUSD",1746434978717,6.38752633,147.09,147.07,38.97345523]
["bitfinex","SOLUSD",1746434979215,6.38752633,147.09,147.07,32.03181043]
["bitfinex","SOLUSD",1746434979718,9.99104897,147.09,147.07,32.03181043]
["bitfinex","SOLUSD",1746434980093,9.99104897,147.09,147.07,38.83128082]
["bitfinex","SOLUSD",1746434980619,9.99104897,147.1,147.07,38.83128082]
["bitfinex","SOLUSD",1746434982517,9.99104897,147.09,147.07,38.83128082]
["bitfinex","SOLUSD",1746434984536,9.99104897,147.09,147.07,13.24]
["bitfinex","SOLUSD",1746434985813,9.99104897,147.09,147.07,20.03926265]
["bitfinex","SOLUSD",1746434990021,9.99104897,147.1,147.07,20.03926265]
["bitfinex","SOLUSD",1746434993028,128.2683159,147.14,147.07,20.03926265]
["bitfinex","SOLUSD",1746434993200,9.99104897,147.11,147.07,20.03926265]
["bitfinex","SOLUSD",1746434993732,9.99104897,147.1,147.07,20.03926265]
["bitfinex","SOLUSD",1746434999819,6.3933419,147.1,147.07,20.03926265]
["bitfinex","SOLUSD",1746435007539,6.3933419,147.1,147.07,13.24]
["bitfinex","SOLUSD",1746435008555,6.79671039,147.13,147.07,13.24]
["bitfinex","SOLUSD",1746435008712,6.3933419,147.1,147.07,13.24]
["bitfinex","SOLUSD",1746435009624,6.79671039,147.13,147.03,26.0]
["bitfinex","SOLUSD",1746435009625,6.3933419,147.09,147.03,81.57029787]
["bitfinex","SOLUSD",1746435009830,6.3933419,147.08,147.03,94.81029787]
["bitfinex","SOLUSD",1746435010143,6.3933419,147.08,147.04,18.64964886]
["bitfinex","SOLUSD",1746435011640,6.3933419,147.08,147.04,25.45047869]
["bitfinex","SOLUSD",1746435011821,6.79873679,147.09,147.04,26.99437869]
["bitfinex","SOLUSD",1746435012015,6.3933419,147.09,147.04,26.99437869]
["bitfinex","SOLUSD",1746435012526,6.79814317,147.1,147.04,26.99437869]
["bitfinex","SOLUSD",1746435012726,9.24690455,147.17,147.07,18.64964886]
["bitfinex","SOLUSD",1746435012727,7.7773,147.15,147.07,18.64964886]
["bitfinex","SOLUSD",1746435012937,26.0,147.14,147.08,13.24]
["bitfinex","SOLUSD",1746435013241,6.3933419,147.11,147.08,13.24]
["bitfinex","SOLUSD",1746435013422,6.3933419,147.09,147.08,13.24]
["bitfinex","SOLUSD",1746435016943,13.1919006,147.09,147.04,94.81029787]
["bitfinex","SOLUSD",1746435017131,6.3933419,147.06,147.04,13.24]
["bitfinex","SOLUSD",1746435017735,9.99492214,147.06,147.04,13.24]
["bitfinex","SOLUSD",1746435017934,82.0,147.1,147.04,20.04074026]
["bitfinex","SOLUSD",1746435018137,9.99492214,147.09,147.05,18.933972]
["bitfinex","SOLUSD",1746435018343,9.99492214,147.1,147.05,18.933972]
["bitfinex","SOLUSD",1746435018545,9.99492214,147.1,147.05,20.577472]
["bitfinex","SOLUSD",1746435018842,9.99492214,147.09,147.05,20.577472]
["bitfinex","SOLUSD",1746435019047,9.99492214,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746435019826,9.99492214,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746435030361,9.99492214,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746435031147,9.99492214,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746435034338,9.99492214,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746435035161,9.99492214,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746435037743,6.39464454,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746435046574,6.39464454,147.08,147.05,40.61768695]
["bitfinex","SOLUSD",1746435047678,26.0,147.12,147.05,40.61768695]
["bitfinex","SOLUSD",1746435047982,6.39464454,147.1,147.05,40.61768695]
["bitfinex","SOLUSD",1746435048343,6.39464454,147.09,147.05,40.61768695]
["bitfinex","SOLUSD",1746435048772,6.39464454,147.08,147.05,40.61768695]
["bitfinex","SOLUSD",1746435048974,6.39464454,147.07,147.05,38.97418695]
["bitfinex","SOLUSD",1746435049357,6.39464454,147.08,147.05,38.97418695]
["bitfinex","SOLUSD",1746435051773,6.39464454,147.09,147.05,38.97418695]
["bitfinex","SOLUSD",1746435059871,6.39464454,147.09,147.05,120.54448482]
["bitfinex","SOLUSD",1746435063585,32.79728593,147.12,147.05,120.54448482]
["bitfinex","SOLUSD",1746435063884,6.39464454,147.09,147.05,120.54448482]
["bitfinex","SOLUSD",1746435066089,6.39464454,147.07,147.05,94.81029787]
["bitfinex","SOLUSD",1746435066388,6.39464454,147.06,147.05,94.81029787]
["bitfinex","SOLUSD",1746435066563,6.39464454,147.07,147.05,20.04040219]
["bitfinex","SOLUSD",1746435066761,6.39464454,147.08,147.05,20.04040219]
["bitfinex","SOLUSD",1746435067595,6.39464454,147.07,147.05,13.24]
["bitfinex","SOLUSD",1746435068093,6.39464454,147.06,147.05,13.24]
["bitfinex","SOLUSD",1746435070789,6.39464454,147.07,147.05,13.24]
["bitfinex","SOLUSD",1746435073090,6.39464454,147.06,147.05,13.24]
["bitfinex","SOLUSD",1746435075685,6.39464454,147.07,147.05,13.24]
["bitfinex","SOLUSD",1746435078794,6.39464454,147.06,147.05,13.24]
["bitfinex","SOLUSD",1746435086584,6.39464454,147.06,147.02,20.04177925]
["bitfinex","SOLUSD",1746435086784,6.39464454,147.05,147.02,20.04177925]
["bitfinex","SOLUSD",1746435095204,6.39464454,147.04,147.02,20.04177925]
["bitfinex","SOLUSD",1746435100298,6.39464454,147.05,147.02,20.04177925]
["bitfinex","SOLUSD",1746435101416,6.39464454,147.04,147.02,20.04177925]
["bitfinex","SOLUSD",1746435104915,6.39464454,147.03,147.02,13.24]
["bitfinex","SOLUSD",1746435106716,6.80042537,147.05,147.02,13.24]
["bitfinex","SOLUSD",1746435107019,6.39464454,147.03,147.02,13.24]
["bitfinex","SOLUSD",1746435120136,6.39464454,147.03,146.99,6.8030204]
["bitfinex","SOLUSD",1746435120346,6.80096891,147.04,146.99,20.0230204]
["bitfinex","SOLUSD",1746435120510,6.39464454,147.01,146.99,20.0230204]
["bitfinex","SOLUSD",1746435123938,6.39464454,147.01,146.99,13.22]
["bitfinex","SOLUSD",1746435125546,6.39464454,147.0,146.99,13.22]
["bitfinex","SOLUSD",1746435129741,6.39464454,147.0,146.93,6.07272512]
["bitfinex","SOLUSD",1746435129742,26.0,146.98,146.93,6.07272512]
["bitfinex","SOLUSD",1746435129944,6.39464454,146.94,146.89,13.22]
["bitfinex","SOLUSD",1746435130245,6.39464454,146.94,146.89,20.02772827]
["bitfinex","SOLUSD",1746435131334,6.39464454,146.95,146.89,20.02772827]
["bitfinex","SOLUSD",1746435131845,13.19968034,146.95,146.89,20.02772827]
["bitfinex","SOLUSD",1746435132221,6.39464454,146.95,146.89,20.02772827]
["bitfinex","SOLUSD",1746435134438,6.39464454,146.94,146.89,20.02772827]
["bitfinex","SOLUSD",1746435136366,6.39464454,146.95,146.89,20.02772827]
["bitfinex","SOLUSD",1746435137175,92.13220384,146.97,146.89,20.02772827]
["bitfinex","SOLUSD",1746435137331,82.0,147.0,146.92,18.933972]
["bitfinex","SOLUSD",1746435137534,6.39464454,147.0,146.92,100.50426987]
["bitfinex","SOLUSD",1746435137756,6.39464454,146.97,146.92,81.57029787]
["bitfinex","SOLUSD",1746435138059,6.39464454,146.96,146.91,1.6366]
["bitfinex","SOLUSD",1746435138863,6.39464454,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746435142151,6.39464454,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746435143575,6.39464454,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746435147653,6.39464454,146.95,146.91,8.44338634]
["bitfinex","SOLUSD",1746435148061,6.39464454,146.94,146.91,6.80678634]
["bitfinex","SOLUSD",1746435149478,6.39464454,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746435149776,6.39464454,146.93,146.9,13.22]
["bitfinex","SOLUSD",1746435153282,6.39464454,146.93,146.9,20.02730184]
["bitfinex","SOLUSD",1746435154177,6.39464454,146.93,146.9,13.22]
["bitfinex","SOLUSD",1746435155279,6.39464454,146.93,146.9,20.02733772]
["bitfinex","SOLUSD",1746435157259,6.39464454,146.94,146.9,20.02733772]
["bitfinex","SOLUSD",1746435158570,6.39464454,146.94,146.9,13.22]
["bitfinex","SOLUSD",1746435158883,6.39464454,146.91,146.9,13.22]
["bitfinex","SOLUSD",1746435161481,6.39464454,146.93,146.9,13.22]
["bitfinex","SOLUSD",1746435165167,114.80567565,146.94,146.9,13.22]
["bitfinex","SOLUSD",1746435166188,114.80567565,146.94,146.88,13.24]
["bitfinex","SOLUSD",1746435168099,114.80567565,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746435172797,108.0,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746435173497,114.80549891,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746435173699,121.20014345,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746435174195,121.21375765,146.94,146.9,6.40825874]
["bitfinex","SOLUSD",1746435176103,121.21375765,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746435176293,121.21375765,146.94,146.89,13.21607411]
["bitfinex","SOLUSD",1746435176493,114.40825874,146.94,146.89,13.21607411]
["bitfinex","SOLUSD",1746435177601,121.21382991,146.94,146.89,13.21607411]
["bitfinex","SOLUSD",1746435179283,6.40825874,146.93,146.89,13.21607411]
["bitfinex","SOLUSD",1746435179483,6.40825874,146.93,146.89,6.40825874]
["bitfinex","SOLUSD",1746435179685,13.21426132,146.93,146.89,6.40825874]
["bitfinex","SOLUSD",1746435179904,13.21426132,146.93,146.88,19.64825874]
["bitfinex","SOLUSD",1746435180185,6.80600258,146.93,146.88,19.64825874]
["bitfinex","SOLUSD",1746435180480,6.40825874,146.92,146.88,13.24]
["bitfinex","SOLUSD",1746435180880,6.80600258,146.93,146.88,13.24]
["bitfinex","SOLUSD",1746435181083,6.40825874,146.91,146.88,13.24]
["bitfinex","SOLUSD",1746435181505,6.40825874,146.9,146.88,13.24]
["bitfinex","SOLUSD",1746435182091,6.40825874,146.91,146.88,13.24]
["bitfinex","SOLUSD",1746435182287,6.40825874,146.89,146.85,0.4475939]
["bitfinex","SOLUSD",1746435182491,6.40825874,146.87,146.85,0.4475939]
["bitfinex","SOLUSD",1746435182691,26.0,146.9,146.85,6.85585264]
["bitfinex","SOLUSD",1746435182692,6.40825874,146.89,146.85,6.85585264]
["bitfinex","SOLUSD",1746435182891,26.0,146.9,146.85,6.85585264]
["bitfinex","SOLUSD",1746435182892,32.40825874,146.9,146.85,6.85585264]
["bitfinex","SOLUSD",1746435183191,32.40825874,146.9,146.86,6.40825874]
["bitfinex","SOLUSD",1746435183826,26.0,146.9,146.86,6.40825874]
["bitfinex","SOLUSD",1746435184201,32.80735848,146.9,146.86,6.40825874]
["bitfinex","SOLUSD",1746435185419,26.0,146.9,146.86,6.40825874]
["bitfinex","SOLUSD",1746435186116,26.0,146.9,146.87,6.40825874]
["bitfinex","SOLUSD",1746435188514,32.80760619,146.9,146.86,13.22]
["bitfinex","SOLUSD",1746435188824,6.40825874,146.89,146.86,13.22]
["bitfinex","SOLUSD",1746435189200,6.41199323,146.89,146.86,13.22]
["bitfinex","SOLUSD",1746435189746,6.41199323,146.91,146.86,20.02909419]
["bitfinex","SOLUSD",1746435192726,121.21857233,146.92,146.86,20.02909419]
["bitfinex","SOLUSD",1746435192927,6.80602879,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1746435193100,13.21802202,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1746435193516,32.80563905,146.94,146.87,18.64964886]
["bitfinex","SOLUSD",1746435193917,39.21763228,146.94,146.87,18.64964886]
["bitfinex","SOLUSD",1746435195808,32.80563905,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746435196127,39.21763228,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746435196933,32.41199323,146.94,146.89,25.45727218]
["bitfinex","SOLUSD",1746435199622,26.0,146.94,146.9,18.64964886]
["bitfinex","SOLUSD",1746435200226,26.0,146.94,146.9,13.22]
["bitfinex","SOLUSD",1746435201633,88.80417915,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1746435201812,88.41199323,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1746435203229,95.21613174,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1746435206415,13.21613174,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1746435207536,6.41199323,146.96,146.92,18.64964886]
["bitfinex","SOLUSD",1746435209440,13.21677061,146.96,146.92,18.64964886]
["bitfinex","SOLUSD",1746435216036,13.21677061,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1746435225649,6.80410968,146.97,146.91,18.64964886]
["bitfinex","SOLUSD",1746435225963,6.41199323,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1746435226849,6.80503572,146.95,146.9,101.59751759]
["bitfinex","SOLUSD",1746435228359,6.80457267,146.96,146.9,101.59751759]
["bitfinex","SOLUSD",1746435229154,13.2165659,146.96,146.9,101.59751759]
["bitfinex","SOLUSD",1746435230149,13.2165659,146.96,146.9,88.37751759]
["bitfinex","SOLUSD",1746435230462,13.2165659,146.96,146.91,13.22]
["bitfinex","SOLUSD",1746435236039,13.21610291,146.97,146.91,13.22]
["bitfinex","SOLUSD",1746435236452,13.21610291,146.97,146.91,20.02688699]
["bitfinex","SOLUSD",1746435237557,13.21610291,146.97,146.91,13.22]
["bitfinex","SOLUSD",1746435239648,13.21610291,146.97,146.91,20.02680381]
["bitfinex","SOLUSD",1746435239847,13.21610291,146.97,146.91,13.22]
["bitfinex","SOLUSD",1746435240257,6.80410968,146.97,146.91,13.22]
["bitfinex","SOLUSD",1746435240456,13.21610291,146.97,146.91,13.22]
["bitfinex","SOLUSD",1746435241163,6.41199323,146.96,146.91,13.22]
["bitfinex","SOLUSD",1746435241346,6.80503572,146.95,146.91,13.22]
["bitfinex","SOLUSD",1746435241540,6.41199323,146.94,146.91,13.22]
["bitfinex","SOLUSD",1746435241764,6.80503572,146.95,146.91,13.22]
["bitfinex","SOLUSD",1746435241765,6.41199323,146.93,146.91,13.22]
["bitfinex","SOLUSD",1746435242961,13.21801929,146.93,146.91,13.22]
["bitfinex","SOLUSD",1746435243142,6.41199323,146.92,146.91,13.22]
["bitfinex","SOLUSD",1746435243564,6.41199323,146.92,146.87,13.22]
["bitfinex","SOLUSD",1746435243785,6.41199323,146.89,146.87,13.22]
["bitfinex","SOLUSD",1746435244269,6.41199323,146.9,146.87,13.22]
["bitfinex","SOLUSD",1746435244566,6.41199323,146.91,146.87,13.22]
["bitfinex","SOLUSD",1746435245071,13.21890454,146.91,146.87,13.22]
["bitfinex","SOLUSD",1746435245968,6.80691131,146.91,146.87,13.22]
["bitfinex","SOLUSD",1746435246169,13.21890454,146.91,146.87,13.22]
["bitfinex","SOLUSD",1746435250175,13.21841849,146.92,146.87,13.22]
["bitfinex","SOLUSD",1746435254781,6.80642526,146.92,146.87,13.22]
["bitfinex","SOLUSD",1746435262085,13.21841849,146.92,146.87,13.22]
["bitfinex","SOLUSD",1746435266187,6.41199323,146.91,146.87,13.22]
["bitfinex","SOLUSD",1746435266482,6.80735194,146.9,146.86,13.22]
["bitfinex","SOLUSD",1746435267490,6.80735194,146.9,146.86,20.02919516]
["bitfinex","SOLUSD",1746435267882,82.0,146.93,146.86,20.02919516]
["bitfinex","SOLUSD",1746435268082,82.0,146.93,146.88,1.5209]
["bitfinex","SOLUSD",1746435268866,82.0,146.96,146.89,18.64964886]
["bitfinex","SOLUSD",1746435269066,88.80384355,146.98,146.89,100.21994673]
["bitfinex","SOLUSD",1746435269364,114.80384355,146.98,146.89,100.21994673]
["bitfinex","SOLUSD",1746435269576,114.80384355,146.98,146.9,6.80735194]
["bitfinex","SOLUSD",1746435269887,114.80384355,146.98,146.91,13.22]
["bitfinex","SOLUSD",1746435270296,121.21583678,146.98,146.91,13.22]
["bitfinex","SOLUSD",1746435271395,121.21583678,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746435272088,114.80384355,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746435272298,121.21583678,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746435273390,26.0,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746435275494,32.80389347,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746435276075,39.2158867,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746435280702,6.41199323,146.97,146.91,94.79029787]
["bitfinex","SOLUSD",1746435281980,6.41199323,146.96,146.91,94.79029787]
["bitfinex","SOLUSD",1746435282607,6.80503572,146.95,146.91,94.79029787]
["bitfinex","SOLUSD",1746435282805,6.80503572,146.95,146.91,13.22]
["bitfinex","SOLUSD",1746435288612,6.80503572,146.95,146.92,0.14216157]
["bitfinex","SOLUSD",1746435297121,13.21702895,146.95,146.92,0.14216157]
["bitfinex","SOLUSD",1746435297313,6.41199323,146.94,146.92,0.14216157]
["bitfinex","SOLUSD",1746435297640,6.41199323,146.93,146.91,13.22]
["bitfinex","SOLUSD",1746435297834,6.41199323,146.92,146.91,13.22]
["bitfinex","SOLUSD",1746435298217,6.41199323,146.92,146.91,13.36216157]
["bitfinex","SOLUSD",1746435298732,13.21841849,146.92,146.91,13.22]
["bitfinex","SOLUSD",1746435298937,13.21841849,146.92,146.87,13.32]
["bitfinex","SOLUSD",1746435299126,6.41199323,146.91,146.87,13.32]
["bitfinex","SOLUSD",1746435300136,6.80735194,146.9,146.88,0.14216157]
["bitfinex","SOLUSD",1746435300335,6.41199323,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1746435300545,6.41199323,146.89,146.87,13.32]
["bitfinex","SOLUSD",1746435300732,6.41199323,146.88,146.84,0.44054664]
["bitfinex","SOLUSD",1746435300920,6.41199323,146.87,146.84,0.44054664]
["bitfinex","SOLUSD",1746435301731,10.02245297,146.87,146.84,0.58270821]
["bitfinex","SOLUSD",1746435302238,6.80920604,146.86,146.84,0.58270821]
["bitfinex","SOLUSD",1746435302415,16.83165901,146.86,146.84,0.58270821]
["bitfinex","SOLUSD",1746435302914,6.80920604,146.86,146.84,0.58270821]
["bitfinex","SOLUSD",1746435304037,6.80920604,146.86,146.84,0.14216157]
["bitfinex","SOLUSD",1746435304919,16.83165901,146.86,146.84,0.14216157]
["bitfinex","SOLUSD",1746435310629,6.80920604,146.86,146.84,0.14216157]
["bitfinex","SOLUSD",1746435310829,98.83088226,146.88,146.84,6.95220931]
["bitfinex","SOLUSD",1746435311032,88.80842929,146.88,146.84,6.95220931]
["bitfinex","SOLUSD",1746435311416,98.83088226,146.88,146.84,6.95220931]
["bitfinex","SOLUSD",1746435312337,92.02245297,146.88,146.84,6.95220931]
["bitfinex","SOLUSD",1746435312751,98.8307431,146.88,146.84,6.95220931]
["bitfinex","SOLUSD",1746435313950,88.80829013,146.88,146.84,6.95220931]
["bitfinex","SOLUSD",1746435314753,88.80829013,146.88,146.84,0.14216157]
["bitfinex","SOLUSD",1746435315050,6.80829013,146.88,146.84,0.14216157]
["bitfinex","SOLUSD",1746435315243,16.8307431,146.88,146.84,0.14216157]
["bitfinex","SOLUSD",1746435321756,32.41331394,146.88,146.84,0.14216157]
["bitfinex","SOLUSD",1746435323353,6.80874242,146.87,146.84,0.14216157]
["bitfinex","SOLUSD",1746435324460,13.22205636,146.87,146.84,0.14216157]
["bitfinex","SOLUSD",1746435325284,6.41331394,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746435325461,13.22324386,146.85,146.83,13.32]
["bitfinex","SOLUSD",1746435325667,6.80992992,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746435326747,13.22273441,146.86,146.84,0.14216157]
["bitfinex","SOLUSD",1746435328048,6.41331394,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746435330261,13.22298367,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746435331756,13.22298367,146.85,146.81,13.44216157]
["bitfinex","SOLUSD",1746435336767,6.80966973,146.85,146.81,13.44216157]
["bitfinex","SOLUSD",1746435341762,6.80966973,146.85,146.81,20.25364264]
["bitfinex","SOLUSD",1746435342974,13.22298367,146.85,146.81,13.44216157]
["bitfinex","SOLUSD",1746435349493,13.22298367,146.85,146.81,20.2536425]
["bitfinex","SOLUSD",1746435350770,13.22251998,146.86,146.81,20.2536425]
["bitfinex","SOLUSD",1746435352777,6.41331394,146.85,146.81,13.44216157]
["bitfinex","SOLUSD",1746435354783,13.2233298,146.85,146.81,13.44216157]
["bitfinex","SOLUSD",1746435355285,26.0,146.86,146.81,20.25351274]
["bitfinex","SOLUSD",1746435357168,32.41331394,146.86,146.81,20.25351274]
["bitfinex","SOLUSD",1746435358090,39.22253056,146.86,146.81,20.25351274]
["bitfinex","SOLUSD",1746435358384,32.41331394,146.86,146.81,20.25351274]
["bitfinex","SOLUSD",1746435360384,26.0,146.86,146.81,20.25351274]
["bitfinex","SOLUSD",1746435360570,26.0,146.88,146.83,0.14216157]
["bitfinex","SOLUSD",1746435360773,26.0,146.87,146.83,0.42648471]
["bitfinex","SOLUSD",1746435360970,88.80708276,146.91,146.85,0.14216157]
["bitfinex","SOLUSD",1746435361170,82.0,146.91,146.87,0.14216157]
["bitfinex","SOLUSD",1746435361373,88.41331394,146.91,146.87,0.14216157]
["bitfinex","SOLUSD",1746435361791,32.41331394,146.92,146.87,0.14216157]
["bitfinex","SOLUSD",1746435362184,6.41331394,146.92,146.87,18.79181043]
["bitfinex","SOLUSD",1746435362406,32.41331394,146.92,146.87,25.60012851]
["bitfinex","SOLUSD",1746435363098,26.0,146.92,146.87,25.60012851]
["bitfinex","SOLUSD",1746435363592,32.80651495,146.92,146.87,25.60012851]
["bitfinex","SOLUSD",1746435364486,26.0,146.92,146.87,25.60012851]
["bitfinex","SOLUSD",1746435364984,6.80612719,146.93,146.87,25.60012851]
["bitfinex","SOLUSD",1746435365388,13.21944113,146.93,146.87,25.60012851]
["bitfinex","SOLUSD",1746435365593,6.80688857,146.91,146.87,25.60012851]
["bitfinex","SOLUSD",1746435366594,6.80688857,146.91,146.87,18.79181043]
["bitfinex","SOLUSD",1746435367397,6.80688857,146.91,146.87,25.60052058]
["bitfinex","SOLUSD",1746435367691,13.21994987,146.92,146.87,25.60052058]
["bitfinex","SOLUSD",1746435368399,6.80663593,146.92,146.87,25.60052058]
["bitfinex","SOLUSD",1746435378297,6.80663593,146.92,146.87,18.79181043]
["bitfinex","SOLUSD",1746435378498,13.21994987,146.92,146.87,18.79181043]
["bitfinex","SOLUSD",1746435379486,13.21994987,146.92,146.87,25.60054469]
["bitfinex","SOLUSD",1746435381102,13.21937212,146.93,146.87,25.60054469]
["bitfinex","SOLUSD",1746435384209,6.80605818,146.93,146.87,25.60054469]
["bitfinex","SOLUSD",1746435384680,39.2190258,146.94,146.89,18.79181043]
["bitfinex","SOLUSD",1746435384884,26.0,146.94,146.89,18.79181043]
["bitfinex","SOLUSD",1746435385202,13.2185377,146.95,146.89,18.79181043]
["bitfinex","SOLUSD",1746435387418,13.2185377,146.95,146.91,0.14216157]
["bitfinex","SOLUSD",1746435389032,6.41331394,146.94,146.91,0.14216157]
["bitfinex","SOLUSD",1746435389218,6.41331394,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1746435389716,6.41331394,146.92,146.9,13.22]
["bitfinex","SOLUSD",1746435390021,6.41331394,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1746435390622,13.2197392,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1746435390923,6.41331394,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1746435397025,6.41331394,146.92,146.89,13.36216157]
["bitfinex","SOLUSD",1746435397224,6.41331394,146.91,146.89,13.36216157]
["bitfinex","SOLUSD",1746435397922,6.41331394,146.91,146.89,20.16990485]
["bitfinex","SOLUSD",1746435401130,6.41331394,146.91,146.89,13.36216157]
["bitfinex","SOLUSD",1746435401915,6.41331394,146.91,146.9,13.36216157]
["bitfinex","SOLUSD",1746435406829,6.41331394,146.91,146.88,6.80821531]
["bitfinex","SOLUSD",1746435406830,13.22020251,146.91,146.89,13.22]
["bitfinex","SOLUSD",1746435407136,6.41331394,146.9,146.89,13.36216157]
["bitfinex","SOLUSD",1746435420246,13.22066588,146.9,146.89,13.36216157]
["bitfinex","SOLUSD",1746435425424,56.23904573,146.9,146.85,13.22]
["bitfinex","SOLUSD",1746435425637,6.41331394,146.86,146.85,13.22]
["bitfinex","SOLUSD",1746435425816,6.41331394,146.86,146.85,13.36216157]
["bitfinex","SOLUSD",1746435426021,6.41331394,146.86,146.85,13.22]
["bitfinex","SOLUSD",1746435426531,6.41331394,146.86,146.85,13.36216157]
["bitfinex","SOLUSD",1746435426743,6.41331394,146.86,146.85,13.22]
["bitfinex","SOLUSD",1746435427047,6.41331394,146.86,146.85,13.36216157]
["bitfinex","SOLUSD",1746435429971,13.22251998,146.86,146.85,13.36216157]
["bitfinex","SOLUSD",1746435430425,38.87577574,146.86,146.85,13.22]
["bitfinex","SOLUSD",1746435430626,38.87577574,146.86,146.85,0.14216157]
["bitfinex","SOLUSD",1746435431551,38.87577574,146.86,146.81,13.22]
["bitfinex","SOLUSD",1746435431851,6.41331394,146.82,146.81,13.22]
["bitfinex","SOLUSD",1746435432237,6.41331394,146.83,146.82,0.14216157]
["bitfinex","SOLUSD",1746435433044,88.80928665,146.86,146.82,0.14216157]
["bitfinex","SOLUSD",1746435433354,6.41331394,146.84,146.82,0.14216157]
["bitfinex","SOLUSD",1746435441148,6.41331394,146.85,146.82,6.95303412]
["bitfinex","SOLUSD",1746435441347,6.41331394,146.87,146.84,0.14216157]
["bitfinex","SOLUSD",1746435441550,6.41331394,146.88,146.86,0.14216157]
["bitfinex","SOLUSD",1746435441754,82.0,146.89,146.86,13.36216157]
["bitfinex","SOLUSD",1746435441755,6.41331394,146.89,146.86,13.36216157]
["bitfinex","SOLUSD",1746435443854,6.41331394,146.88,146.86,13.36216157]
["bitfinex","SOLUSD",1746435444460,6.41331394,146.87,146.86,13.36216157]
["bitfinex","SOLUSD",1746435446262,13.22205636,146.87,146.86,13.36216157]
["bitfinex","SOLUSD",1746435447760,36.02431464,146.87,146.86,13.36216157]
["bitfinex","SOLUSD",1746435449560,42.83305706,146.87,146.86,13.36216157]
["bitfinex","SOLUSD",1746435450262,36.02431464,146.87,146.86,13.36216157]
["bitfinex","SOLUSD",1746435451162,42.83305706,146.87,146.86,13.36216157]
["bitfinex","SOLUSD",1746435452482,82.0,146.91,146.86,13.36216157]
["bitfinex","SOLUSD",1746435452670,6.80723083,146.91,146.86,20.17133352]
["bitfinex","SOLUSD",1746435452843,88.8061613,146.93,146.86,20.17133352]
["bitfinex","SOLUSD",1746435453043,10.02431464,146.91,146.86,20.17133352]
["bitfinex","SOLUSD",1746435453969,10.02431464,146.9,146.86,20.17133352]
["bitfinex","SOLUSD",1746435455766,26.0,146.92,146.88,0.14216157]
["bitfinex","SOLUSD",1746435455938,36.02431464,146.92,146.88,0.14216157]
["bitfinex","SOLUSD",1746435458076,36.02431464,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746435458265,26.0,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746435459075,36.02431464,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746435459561,10.02431464,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746435459963,10.02431464,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1746435460469,10.02431464,146.93,146.91,0.14216157]
["bitfinex","SOLUSD",1746435460653,10.02431464,146.93,146.91,13.36216157]
["bitfinex","SOLUSD",1746435461978,10.02431464,146.92,146.91,13.36216157]
["bitfinex","SOLUSD",1746435462182,10.02431464,146.92,146.91,13.22]
["bitfinex","SOLUSD",1746435462474,10.02431464,146.93,146.92,0.14216157]
["bitfinex","SOLUSD",1746435473786,6.40966765,146.93,146.92,0.14216157]
["bitfinex","SOLUSD",1746435475591,108.0,146.96,146.92,0.14216157]
["bitfinex","SOLUSD",1746435475780,6.40966765,146.93,146.92,0.14216157]
["bitfinex","SOLUSD",1746435481875,26.0,146.96,146.92,6.94852284]
["bitfinex","SOLUSD",1746435482077,6.40966765,146.95,146.92,6.94852284]
["bitfinex","SOLUSD",1746435482278,32.80467619,146.96,146.92,6.94852284]
["bitfinex","SOLUSD",1746435482786,6.40966765,146.95,146.92,6.94852284]
["bitfinex","SOLUSD",1746435483391,6.80432111,146.97,146.92,6.94852284]
["bitfinex","SOLUSD",1746435483691,6.40966765,146.96,146.92,8.45452284]
["bitfinex","SOLUSD",1746435489504,6.40966765,146.95,146.92,8.45452284]
["bitfinex","SOLUSD",1746435490304,6.40966765,146.96,146.92,8.45452284]
["bitfinex","SOLUSD",1746435490799,6.40966765,146.94,146.92,1.64816157]
["bitfinex","SOLUSD",1746435490989,6.40966765,146.94,146.92,8.45452901]
["bitfinex","SOLUSD",1746435491177,6.40966765,146.95,146.92,8.45452901]
["bitfinex","SOLUSD",1746435491578,6.40966765,146.95,146.92,1.64816157]
["bitfinex","SOLUSD",1746435491774,6.40966765,146.95,146.92,8.45454705]
["bitfinex","SOLUSD",1746435493102,6.40966765,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1746435495998,108.0,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1746435496192,6.40966765,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1746435497917,13.21470337,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1746435504523,6.40966765,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1746435508325,13.21470337,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1746435509725,6.40966765,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1746435512427,6.40966765,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1746435513625,6.40966765,146.96,146.94,6.94765559]
["bitfinex","SOLUSD",1746435513824,6.40966765,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1746435520930,6.80374772,146.98,146.94,0.14216157]
["bitfinex","SOLUSD",1746435521107,6.40966765,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1746435521730,6.40966765,146.96,146.94,6.94760691]
["bitfinex","SOLUSD",1746435522034,6.40966765,146.97,146.94,6.94760691]
["bitfinex","SOLUSD",1746435522631,32.8032607,146.99,146.94,6.94760691]
["bitfinex","SOLUSD",1746435522802,6.40966765,146.97,146.94,6.94760691]
["bitfinex","SOLUSD",1746435523002,6.40966765,146.97,146.94,0.14216157]
["bitfinex","SOLUSD",1746435533933,6.40966765,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1746435536230,6.40966765,146.96,146.94,13.36216157]
["bitfinex","SOLUSD",1746435538726,6.40966765,146.96,146.94,13.22]
["bitfinex","SOLUSD",1746435546951,6.40966765,146.97,146.94,13.22]
["bitfinex","SOLUSD",1746435549854,13.21391071,146.97,146.94,13.22]
["bitfinex","SOLUSD",1746435550074,6.40966765,146.97,146.94,20.02534942]
["bitfinex","SOLUSD",1746435552063,6.40966765,146.97,146.94,13.22]
["bitfinex","SOLUSD",1746435553959,6.40966765,146.95,146.94,13.22]
["bitfinex","SOLUSD",1746435555366,6.40966765,146.96,146.94,13.22]
["bitfinex","SOLUSD",1746435556747,13.21428315,146.96,146.94,13.22]
["bitfinex","SOLUSD",1746435564963,13.21428315,146.96,146.92,8.34818246]
["bitfinex","SOLUSD",1746435565146,13.21428315,146.96,146.93,13.22]
["bitfinex","SOLUSD",1746435565350,6.40966765,146.96,146.93,13.22]
["bitfinex","SOLUSD",1746435569077,6.80364675,146.98,146.93,20.02591635]
["bitfinex","SOLUSD",1746435569271,13.2133144,146.98,146.93,20.02591635]
["bitfinex","SOLUSD",1746435569574,6.40966765,146.98,146.94,18.933972]
["bitfinex","SOLUSD",1746435570673,6.40966765,146.98,146.94,25.73934989]
["bitfinex","SOLUSD",1746435570974,6.40966765,146.97,146.94,25.73934989]
["bitfinex","SOLUSD",1746435572378,6.80333059,146.99,146.94,25.73934989]
["bitfinex","SOLUSD",1746435572557,6.40966765,146.97,146.94,25.73934989]
["bitfinex","SOLUSD",1746435573267,6.80364977,146.98,146.94,18.933972]
["bitfinex","SOLUSD",1746435573454,6.40966765,146.97,146.94,18.933972]
["bitfinex","SOLUSD",1746435577379,6.40966765,146.96,146.94,18.933972]
["bitfinex","SOLUSD",1746435577578,6.40966765,146.96,146.93,94.79029787]
["bitfinex","SOLUSD",1746435577982,6.40966765,146.95,146.93,94.79029787]
["bitfinex","SOLUSD",1746435578164,6.40966765,146.95,146.93,13.22]
["bitfinex","SOLUSD",1746435578473,6.40966765,146.94,146.93,13.22]
["bitfinex","SOLUSD",1746435580359,6.40966765,146.95,146.93,13.22]
["bitfinex","SOLUSD",1746435581659,13.21474393,146.95,146.93,13.22]
["bitfinex","SOLUSD",1746435585981,23.81217281,146.99,146.93,13.22]
["bitfinex","SOLUSD",1746435586184,6.40966765,146.95,146.93,13.22]
["bitfinex","SOLUSD",1746435588086,13.21460109,146.96,146.93,13.22]
["bitfinex","SOLUSD",1746435593385,6.40966765,146.95,146.93,13.22]
["bitfinex","SOLUSD",1746435598583,13.21488684,146.95,146.93,13.22]
["bitfinex","SOLUSD",1746435599585,6.40966765,146.95,146.93,13.22]
["bitfinex","SOLUSD",1746435600893,6.80364675,146.98,146.93,20.02593529]
["bitfinex","SOLUSD",1746435601090,6.40966765,146.95,146.93,20.02593529]
["bitfinex","SOLUSD",1746435601295,6.80364675,146.98,146.93,13.22]
["bitfinex","SOLUSD",1746435601489,99.00898892,146.99,146.93,13.22]
["bitfinex","SOLUSD",1746435601490,88.80333682,146.99,146.93,20.02576047]
["bitfinex","SOLUSD",1746435601667,88.80333682,146.99,146.94,18.933972]
["bitfinex","SOLUSD",1746435601872,6.40966765,146.98,146.94,18.933972]
["bitfinex","SOLUSD",1746435602067,82.0,146.99,146.94,18.933972]
["bitfinex","SOLUSD",1746435602388,82.0,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746435602593,13.14091929,147.02,146.96,18.933972]
["bitfinex","SOLUSD",1746435602783,6.40966765,147.0,146.96,18.933972]
["bitfinex","SOLUSD",1746435603188,13.14091929,147.02,146.96,18.933972]
["bitfinex","SOLUSD",1746435603373,6.40966765,147.0,146.96,18.933972]
["bitfinex","SOLUSD",1746435603575,6.40966765,146.99,146.96,18.933972]
["bitfinex","SOLUSD",1746435603899,6.80211929,147.02,146.96,18.933972]
["bitfinex","SOLUSD",1746435604279,6.40966765,147.0,146.96,18.933972]
["bitfinex","SOLUSD",1746435604597,6.40966765,146.99,146.96,18.933972]
["bitfinex","SOLUSD",1746435605295,6.80211929,147.02,146.97,0.28432314]
["bitfinex","SOLUSD",1746435605489,6.8014647,147.03,146.98,13.2]
["bitfinex","SOLUSD",1746435605792,6.40966765,147.02,146.98,13.2]
["bitfinex","SOLUSD",1746435605971,6.40966765,147.01,146.98,13.2]
["bitfinex","SOLUSD",1746435606171,6.40966765,147.0,146.98,13.2]
["bitfinex","SOLUSD",1746435606592,6.40966765,146.99,146.98,13.2]
["bitfinex","SOLUSD",1746435609795,6.80307835,147.0,146.98,13.2]
["bitfinex","SOLUSD",1746435609998,6.40966765,146.99,146.98,13.2]
["bitfinex","SOLUSD",1746435610490,32.80222644,147.02,146.98,13.2]
["bitfinex","SOLUSD",1746435610691,6.40966765,147.0,146.98,13.2]
["bitfinex","SOLUSD",1746435611475,6.40966765,146.99,146.98,13.2]
["bitfinex","SOLUSD",1746435617398,13.2124889,147.0,146.98,13.2]
["bitfinex","SOLUSD",1746435617611,6.40966765,147.0,146.98,13.2]
["bitfinex","SOLUSD",1746435618094,13.21242513,147.0,146.98,13.2]
["bitfinex","SOLUSD",1746435627309,6.80225834,147.01,146.98,13.2]
["bitfinex","SOLUSD",1746435627489,100.60381332,147.04,146.98,13.2]
["bitfinex","SOLUSD",1746435627490,108.0,147.04,146.98,13.2]
["bitfinex","SOLUSD",1746435627691,6.40966765,147.02,146.98,13.2]
["bitfinex","SOLUSD",1746435627996,6.40966765,147.03,146.99,18.933972]
["bitfinex","SOLUSD",1746435628390,6.40966765,147.02,146.98,14.731]
["bitfinex","SOLUSD",1746435628591,6.40966765,147.01,146.98,21.53447854]
["bitfinex","SOLUSD",1746435628795,6.40966765,147.01,146.98,14.731]
["bitfinex","SOLUSD",1746435629993,13.21195978,147.01,146.98,14.731]
["bitfinex","SOLUSD",1746435631100,6.40966765,146.99,146.98,13.2]
["bitfinex","SOLUSD",1746435631696,6.40966765,147.0,146.98,13.2]
["bitfinex","SOLUSD",1746435633806,6.80133306,147.03,146.98,13.2]
["bitfinex","SOLUSD",1746435634011,6.40966765,147.0,146.98,13.2]
["bitfinex","SOLUSD",1746435635020,6.80133306,147.03,146.98,13.2]
["bitfinex","SOLUSD",1746435635312,6.40966765,147.0,146.98,13.2]
["bitfinex","SOLUSD",1746435638212,6.40966765,146.99,146.98,13.2]
["bitfinex","SOLUSD",1746435640130,13.21285154,146.99,146.98,13.2]
["bitfinex","SOLUSD",1746435640614,6.40966765,146.99,146.98,13.2]
["bitfinex","SOLUSD",1746435644327,13.21287235,146.99,146.96,13.4]
["bitfinex","SOLUSD",1746435644512,6.40966765,146.98,146.96,13.4]
["bitfinex","SOLUSD",1746435646428,6.40966765,146.99,146.96,13.4]
["bitfinex","SOLUSD",1746435647637,13.21285883,146.99,146.96,13.4]
["bitfinex","SOLUSD",1746435647803,6.40966765,146.98,146.96,13.4]
["bitfinex","SOLUSD",1746435648213,6.40966765,146.97,146.93,18.933972]
["bitfinex","SOLUSD",1746435648529,6.40966765,146.95,146.93,18.933972]
["bitfinex","SOLUSD",1746435649022,6.40966765,146.95,146.93,18.79181043]
["bitfinex","SOLUSD",1746435649911,6.40966765,146.96,146.93,18.79181043]
["bitfinex","SOLUSD",1746435652434,6.40966765,146.96,146.93,25.59775562]
["bitfinex","SOLUSD",1746435652641,26.0,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1746435652930,32.40966765,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1746435653128,6.40966765,146.98,146.94,0.14216157]
["bitfinex","SOLUSD",1746435653832,10.00598352,146.98,146.94,6.94746743]
["bitfinex","SOLUSD",1746435655921,10.00598352,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1746435660433,10.00598352,146.95,146.93,100.3621083]
["bitfinex","SOLUSD",1746435662840,10.00598352,146.96,146.93,100.3621083]
["bitfinex","SOLUSD",1746435665243,6.80414148,146.97,146.93,100.3621083]
["bitfinex","SOLUSD",1746435665428,10.00598352,146.96,146.93,100.3621083]
["bitfinex","SOLUSD",1746435666315,10.00598352,146.96,146.93,107.16806986]
["bitfinex","SOLUSD",1746435666518,10.00598352,146.96,146.93,100.3621083]
["bitfinex","SOLUSD",1746435667139,10.00598352,146.95,146.93,81.57029787]
["bitfinex","SOLUSD",1746435667321,16.81179636,146.94,146.92,13.32]
["bitfinex","SOLUSD",1746435667643,10.00598352,146.93,146.92,13.32]
["bitfinex","SOLUSD",1746435669520,16.81194554,146.93,146.92,13.32]
["bitfinex","SOLUSD",1746435670224,26.81792906,146.93,146.88,13.32]
["bitfinex","SOLUSD",1746435670424,10.00598352,146.89,146.88,13.32]
["bitfinex","SOLUSD",1746435670832,10.00598352,146.9,146.88,13.32]
["bitfinex","SOLUSD",1746435672537,10.00598352,146.89,146.88,13.32]
["bitfinex","SOLUSD",1746435673941,6.80642526,146.92,146.88,13.32]
["bitfinex","SOLUSD",1746435674144,10.00598352,146.89,146.88,13.32]
["bitfinex","SOLUSD",1746435677050,16.81379889,146.89,146.88,13.32]
["bitfinex","SOLUSD",1746435683250,10.00598352,146.89,146.88,13.32]
["bitfinex","SOLUSD",1746435683757,10.00598352,146.9,146.88,13.32]
["bitfinex","SOLUSD",1746435684055,17.01245923,146.96,146.88,20.12826476]
["bitfinex","SOLUSD",1746435684241,10.00598352,146.91,146.88,20.12826476]
["bitfinex","SOLUSD",1746435686666,10.00598352,146.9,146.88,20.12826476]
["bitfinex","SOLUSD",1746435686961,10.00598352,146.89,146.88,39.06223676]
["bitfinex","SOLUSD",1746435689865,10.00598352,146.9,146.88,39.06223676]
["bitfinex","SOLUSD",1746435700943,10.00598352,146.89,146.88,13.32]
["bitfinex","SOLUSD",1746435701870,6.41250226,146.89,146.88,13.32]
["bitfinex","SOLUSD",1746435703974,10.01964011,146.89,146.88,13.32]
["bitfinex","SOLUSD",1746435713978,10.01964011,146.89,146.86,13.26]
["bitfinex","SOLUSD",1746435714172,10.01964011,146.88,146.86,13.26]
["bitfinex","SOLUSD",1746435719481,10.01964011,146.88,146.86,20.06918051]
["bitfinex","SOLUSD",1746435721794,10.01964011,146.88,146.86,13.26]
["bitfinex","SOLUSD",1746435723777,6.41260254,146.88,146.86,13.26]
["bitfinex","SOLUSD",1746435724089,6.41260254,146.87,146.86,13.26]
["bitfinex","SOLUSD",1746435727998,82.0,146.92,146.86,20.06920604]
["bitfinex","SOLUSD",1746435728197,6.41260254,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1746435729374,6.41260254,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1746435729575,6.41260254,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1746435730472,26.0,146.93,146.89,18.933972]
["bitfinex","SOLUSD",1746435730674,6.41260254,146.92,146.89,18.933972]
["bitfinex","SOLUSD",1746435730873,6.41260254,146.91,146.89,18.933972]
["bitfinex","SOLUSD",1746435732482,6.41260254,146.91,146.89,0.28432314]
["bitfinex","SOLUSD",1746435732883,6.41260254,146.91,146.89,18.933972]
["bitfinex","SOLUSD",1746435734483,6.41260254,146.9,146.88,18.933972]
["bitfinex","SOLUSD",1746435734790,6.80696242,146.91,146.88,18.933972]
["bitfinex","SOLUSD",1746435734791,6.41260254,146.89,146.88,18.933972]
["bitfinex","SOLUSD",1746435737495,6.41260254,146.89,146.86,95.11462101]
["bitfinex","SOLUSD",1746435737710,6.41260254,146.88,146.86,94.83029787]
["bitfinex","SOLUSD",1746435739684,6.80803039,146.89,146.86,94.83029787]
["bitfinex","SOLUSD",1746435739905,6.41260254,146.87,146.86,113.76426987]
["bitfinex","SOLUSD",1746435742804,13.22134496,146.87,146.86,13.26]
["bitfinex","SOLUSD",1746435749414,38.87175512,146.87,146.86,13.26]
["bitfinex","SOLUSD",1746435749997,13.22134496,146.87,146.82,94.79029787]
["bitfinex","SOLUSD",1746435750221,6.41260254,146.83,146.82,13.22]
["bitfinex","SOLUSD",1746435753823,6.41260254,146.83,146.82,20.03106116]
["bitfinex","SOLUSD",1746435759329,6.41260254,146.84,146.82,20.03106116]
["bitfinex","SOLUSD",1746435759926,6.41260254,146.83,146.82,20.03106116]
["bitfinex","SOLUSD",1746435774936,6.41260254,146.84,146.82,20.03106116]
["bitfinex","SOLUSD",1746435775137,6.41260254,146.83,146.82,20.03106116]
["bitfinex","SOLUSD",1746435776232,6.41260254,146.83,146.82,13.22]
["bitfinex","SOLUSD",1746435777617,6.41260254,146.83,146.81,38.70096679]
["bitfinex","SOLUSD",1746435780749,6.41260254,146.83,146.81,20.05131793]
["bitfinex","SOLUSD",1746435781643,6.41260254,146.82,146.81,20.05131793]
["bitfinex","SOLUSD",1746435782148,6.41260254,146.82,146.81,13.24]
["bitfinex","SOLUSD",1746435785152,6.41260254,146.82,146.8,7.09611517]
["bitfinex","SOLUSD",1746435785324,6.41260254,146.82,146.8,20.33611517]
["bitfinex","SOLUSD",1746435786125,6.41260254,146.83,146.8,20.33611517]
["bitfinex","SOLUSD",1746435787763,6.80920604,146.86,146.8,20.33611517]
["bitfinex","SOLUSD",1746435787963,6.41260254,146.83,146.8,20.33611517]
["bitfinex","SOLUSD",1746435788748,6.41260254,146.83,146.81,13.24]
["bitfinex","SOLUSD",1746435789062,32.80895561,146.87,146.82,18.933972]
["bitfinex","SOLUSD",1746435789239,6.41260254,146.86,146.82,18.933972]
["bitfinex","SOLUSD",1746435789927,6.41260254,146.85,146.82,18.933972]
["bitfinex","SOLUSD",1746435791045,32.80881176,146.87,146.82,25.7449822]
["bitfinex","SOLUSD",1746435791243,32.263,146.89,146.82,25.7449822]
["bitfinex","SOLUSD",1746435791431,6.41260254,146.86,146.82,25.7449822]
["bitfinex","SOLUSD",1746435794224,6.41260254,146.85,146.82,25.7449822]
["bitfinex","SOLUSD",1746435795639,6.8092898,146.86,146.82,25.7449822]
["bitfinex","SOLUSD",1746435795838,6.41260254,146.84,146.81,94.81029787]
["bitfinex","SOLUSD",1746435796049,6.41260254,146.82,146.81,94.81029787]
["bitfinex","SOLUSD",1746435796546,6.41260254,146.82,146.81,13.24]
["bitfinex","SOLUSD",1746435800428,6.41260254,146.83,146.81,20.0515251]
["bitfinex","SOLUSD",1746435802538,82.0,146.88,146.81,20.0515251]
["bitfinex","SOLUSD",1746435802738,6.41260254,146.83,146.81,20.0515251]
["bitfinex","SOLUSD",1746435804852,82.0,146.88,146.81,20.0515251]
["bitfinex","SOLUSD",1746435805159,6.41260254,146.85,146.82,18.64964886]
["bitfinex","SOLUSD",1746435805844,6.41260254,146.85,146.82,25.4604438]
["bitfinex","SOLUSD",1746435806440,6.41260254,146.84,146.82,18.64964886]
["bitfinex","SOLUSD",1746435807859,6.41260254,146.83,146.82,18.933972]
["bitfinex","SOLUSD",1746435808353,6.41260254,146.83,146.81,94.81029787]
["bitfinex","SOLUSD",1746435808662,6.80969859,146.85,146.81,13.24]
["bitfinex","SOLUSD",1746435809032,6.41260254,146.82,146.81,13.24]
["bitfinex","SOLUSD",1746435810249,23.83240501,146.86,146.81,13.24]
["bitfinex","SOLUSD",1746435810450,6.41260254,146.82,146.81,13.24]
["bitfinex","SOLUSD",1746435811534,13.2236637,146.82,146.81,13.24]
["bitfinex","SOLUSD",1746435811940,6.81106116,146.82,146.81,13.24]
["bitfinex","SOLUSD",1746435812246,13.2236637,146.82,146.81,13.24]
["bitfinex","SOLUSD",1746435814056,6.41260254,146.82,146.81,13.24]
["bitfinex","SOLUSD",1746435814368,13.2236637,146.82,146.81,13.24]
["bitfinex","SOLUSD",1746435814860,6.41260254,146.82,146.81,13.24]
["bitfinex","SOLUSD",1746435815470,13.2236637,146.82,146.81,13.24]
["bitfinex","SOLUSD",1746435815966,6.41260254,146.82,146.81,13.24]
["bitfinex","SOLUSD",1746435816868,13.2236637,146.82,146.77,95.16421717]
["bitfinex","SOLUSD",1746435817068,6.41260254,146.78,146.77,13.5939193]
["bitfinex","SOLUSD",1746435818169,6.81106116,146.82,146.77,13.5939193]
["bitfinex","SOLUSD",1746435818380,6.41260254,146.79,146.77,13.5939193]
["bitfinex","SOLUSD",1746435820770,6.81106116,146.82,146.77,13.5939193]
["bitfinex","SOLUSD",1746435820979,6.41260254,146.82,146.78,18.933972]
["bitfinex","SOLUSD",1746435822375,6.41260254,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746435823154,6.41260254,146.81,146.78,25.74674104]
["bitfinex","SOLUSD",1746435823777,6.41260254,146.81,146.78,18.933972]
["bitfinex","SOLUSD",1746435823978,6.41260254,146.81,146.78,25.74681307]
["bitfinex","SOLUSD",1746435825380,6.41260254,146.8,146.78,25.74681307]
["bitfinex","SOLUSD",1746435825773,10.03035348,146.8,146.78,25.74681307]
["bitfinex","SOLUSD",1746435825968,10.03035348,146.8,146.78,18.933972]
["bitfinex","SOLUSD",1746435827477,10.03035348,146.79,146.77,95.16421717]
["bitfinex","SOLUSD",1746435827681,10.03035348,146.79,146.77,13.5939193]
["bitfinex","SOLUSD",1746435828279,10.03035348,146.78,146.77,13.5939193]
["bitfinex","SOLUSD",1746435829774,10.03035348,146.79,146.77,13.5939193]
["bitfinex","SOLUSD",1746435830181,10.03035348,146.79,146.77,20.40723409]
["bitfinex","SOLUSD",1746435830685,10.03035348,146.8,146.77,20.40723409]
["bitfinex","SOLUSD",1746435837399,6.81084404,146.83,146.77,20.40723409]
["bitfinex","SOLUSD",1746435837567,10.03035348,146.81,146.77,20.40723409]
["bitfinex","SOLUSD",1746435837766,10.03035348,146.8,146.77,20.40723409]
["bitfinex","SOLUSD",1746435845996,6.41969826,146.8,146.77,20.40723409]
["bitfinex","SOLUSD",1746435848185,6.41969826,146.79,146.77,20.40723409]
["bitfinex","SOLUSD",1746435848884,6.41969826,146.8,146.77,20.40723409]
["bitfinex","SOLUSD",1746435855006,6.41969826,146.8,146.78,13.36]
["bitfinex","SOLUSD",1746435856317,6.81077082,146.83,146.78,13.36]
["bitfinex","SOLUSD",1746435856615,6.41969826,146.8,146.78,13.36]
["bitfinex","SOLUSD",1746435859909,6.41969826,146.8,146.78,20.1727815]
["bitfinex","SOLUSD",1746435862811,6.41969826,146.8,146.78,13.36]
["bitfinex","SOLUSD",1746435862997,6.41969826,146.79,146.78,13.36]
["bitfinex","SOLUSD",1746435863692,6.41969826,146.8,146.78,13.36]
["bitfinex","SOLUSD",1746435864410,6.41969826,146.8,146.78,20.17291446]
["bitfinex","SOLUSD",1746435869211,6.41969826,146.79,146.77,13.6339193]
["bitfinex","SOLUSD",1746435869517,6.41969826,146.78,146.77,13.6339193]
["bitfinex","SOLUSD",1746435880342,13.23261555,146.78,146.77,13.6339193]
["bitfinex","SOLUSD",1746435884017,33.7701,146.82,146.77,13.6339193]
["bitfinex","SOLUSD",1746435884018,6.8120277,146.8,146.77,13.6339193]
["bitfinex","SOLUSD",1746435884217,6.41969826,146.78,146.77,13.6339193]
["bitfinex","SOLUSD",1746435898241,6.41969826,146.78,146.77,0.3339193]
["bitfinex","SOLUSD",1746435907649,13.23261555,146.78,146.77,0.3339193]
["bitfinex","SOLUSD",1746435908050,6.41969826,146.78,146.77,0.3339193]
["bitfinex","SOLUSD",1746435909548,13.23261555,146.78,146.77,0.3339193]
["bitfinex","SOLUSD",1746435910373,6.41969826,146.78,146.77,0.3339193]
["bitfinex","SOLUSD",1746435912457,6.81260472,146.79,146.77,0.3339193]
["bitfinex","SOLUSD",1746435912458,23.8404695,146.81,146.77,0.3339193]
["bitfinex","SOLUSD",1746435912656,6.41969826,146.78,146.77,0.3339193]
["bitfinex","SOLUSD",1746435915965,13.23261555,146.78,146.77,0.3339193]
["bitfinex","SOLUSD",1746435922150,6.41969826,146.78,146.77,0.3339193]
["bitfinex","SOLUSD",1746435923970,13.23261555,146.78,146.77,0.3339193]
["bitfinex","SOLUSD",1746435946988,13.23261555,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746435948584,95.23261555,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746435960420,13.23261555,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746435967310,32.81259472,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1746435967490,6.41969826,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746435968411,13.23261555,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746435980321,6.81291729,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746435980618,13.23261555,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746436003840,6.81291729,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746436004023,6.81265502,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1746436004214,32.41969826,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746436004542,39.23261555,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746436005331,32.81291729,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746436005534,39.23261555,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746436005734,32.41969826,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746436005942,26.0,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746436006451,32.41969826,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746436007244,82.0,146.8,146.77,1e-08]
["bitfinex","SOLUSD",1746436007544,32.41969826,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1746436007742,6.41969826,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1746436008335,114.41969826,146.8,146.77,1e-08]
["bitfinex","SOLUSD",1746436008540,6.41969826,146.8,146.77,1e-08]
["bitfinex","SOLUSD",1746436008844,32.41969826,146.8,146.77,1e-08]
["bitfinex","SOLUSD",1746436009843,32.41969826,146.8,146.78,1.6125]
["bitfinex","SOLUSD",1746436010552,6.41969826,146.8,146.78,1.6125]
["bitfinex","SOLUSD",1746436011136,6.41969826,146.79,146.78,1.6125]
["bitfinex","SOLUSD",1746436011340,6.41969826,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1746436019356,108.0,146.82,146.77,0.28432315]
["bitfinex","SOLUSD",1746436019563,6.41969826,146.81,146.77,0.28432315]
["bitfinex","SOLUSD",1746436020660,6.41969826,146.81,146.78,1.5036]
["bitfinex","SOLUSD",1746436022164,6.41969826,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1746436026471,26.0,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746436026651,6.80874242,146.87,146.8,0.28432314]
["bitfinex","SOLUSD",1746436026849,6.41969826,146.85,146.8,13.52432314]
["bitfinex","SOLUSD",1746436027249,32.41969826,146.86,146.8,13.52432314]
["bitfinex","SOLUSD",1746436027450,26.0,146.85,146.8,13.52432314]
["bitfinex","SOLUSD",1746436027774,6.41969826,146.86,146.8,13.52432314]
["bitfinex","SOLUSD",1746436028560,6.41969826,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1746436031274,26.0,146.86,146.82,0.28432314]
["bitfinex","SOLUSD",1746436031483,26.0,146.86,146.82,1.87942314]
["bitfinex","SOLUSD",1746436031969,32.41969826,146.88,146.82,1.87942314]
["bitfinex","SOLUSD",1746436032767,6.41969826,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1746436033470,32.41969826,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1746436038354,6.41969826,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1746436038876,26.0,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1746436039085,6.41969826,146.89,146.84,0.28432314]
["bitfinex","SOLUSD",1746436039257,6.41969826,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1746436040273,26.0,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1746436040569,26.0,146.9,146.86,8.34070604]
["bitfinex","SOLUSD",1746436045382,26.0,146.9,146.86,89.91100391]
["bitfinex","SOLUSD",1746436049390,26.0,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1746436051292,26.0,146.9,146.87,88.66313494]
["bitfinex","SOLUSD",1746436052493,6.80503572,146.95,146.87,105.684991]
["bitfinex","SOLUSD",1746436052673,6.41969826,146.94,146.87,105.684991]
["bitfinex","SOLUSD",1746436052873,6.41969826,146.93,146.87,105.684991]
["bitfinex","SOLUSD",1746436054203,32.80503572,146.95,146.87,105.684991]
["bitfinex","SOLUSD",1746436054369,6.41969826,146.93,146.87,105.684991]
["bitfinex","SOLUSD",1746436057495,32.80525473,146.95,146.87,105.684991]
["bitfinex","SOLUSD",1746436057694,6.41969826,146.93,146.87,105.684991]
["bitfinex","SOLUSD",1746436064707,6.41969826,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1746436070201,6.41969826,146.93,146.9,13.22]
["bitfinex","SOLUSD",1746436070723,26.0,146.95,146.91,0.28432314]
["bitfinex","SOLUSD",1746436070890,26.0,146.95,146.91,100.50426987]
["bitfinex","SOLUSD",1746436071393,26.0,146.96,146.93,0.28432314]
["bitfinex","SOLUSD",1746436071603,26.0,146.96,146.93,81.85462101]
["bitfinex","SOLUSD",1746436071784,6.41969826,146.99,146.93,81.85462101]
["bitfinex","SOLUSD",1746436073316,6.41969826,146.97,146.93,81.85462101]
["bitfinex","SOLUSD",1746436073521,6.41969826,146.97,146.93,88.66043366]
["bitfinex","SOLUSD",1746436073820,6.41969826,146.98,146.93,88.66043366]
["bitfinex","SOLUSD",1746436075327,13.22334951,146.98,146.93,88.66043366]
["bitfinex","SOLUSD",1746436076128,6.41969826,146.98,146.93,88.66043366]
["bitfinex","SOLUSD",1746436076909,6.41969826,146.97,146.93,88.66043366]
["bitfinex","SOLUSD",1746436078922,6.80339093,146.99,146.93,88.66043366]
["bitfinex","SOLUSD",1746436079124,6.41969826,146.97,146.93,88.66043366]
["bitfinex","SOLUSD",1746436080628,6.41969826,146.98,146.93,88.66043366]
["bitfinex","SOLUSD",1746436081041,32.80292434,147.0,146.93,88.66043366]
["bitfinex","SOLUSD",1746436081215,6.41969826,146.98,146.93,88.66043366]
["bitfinex","SOLUSD",1746436082208,6.41969826,146.97,146.93,88.66043366]
["bitfinex","SOLUSD",1746436083829,6.41969826,146.98,146.93,88.66043366]
["bitfinex","SOLUSD",1746436085602,6.41969826,146.97,146.93,88.66043366]
["bitfinex","SOLUSD",1746436086020,6.41969826,146.98,146.93,88.66043366]
["bitfinex","SOLUSD",1746436090344,6.41969826,146.97,146.93,88.66043366]
["bitfinex","SOLUSD",1746436090518,6.41969826,146.98,146.93,88.66043366]
["bitfinex","SOLUSD",1746436090718,6.80323566,146.99,146.93,88.37611052]
["bitfinex","SOLUSD",1746436090917,6.41969826,146.95,146.93,81.57029787]
["bitfinex","SOLUSD",1746436091328,6.41969826,146.94,146.93,81.57029787]
["bitfinex","SOLUSD",1746436091524,6.41969826,146.95,146.93,81.57029787]
["bitfinex","SOLUSD",1746436093048,6.41969826,146.96,146.93,88.3762303]
["bitfinex","SOLUSD",1746436093549,6.41969826,146.96,146.93,81.57029787]
["bitfinex","SOLUSD",1746436094028,6.41969826,146.95,146.93,81.57029787]
["bitfinex","SOLUSD",1746436095059,8.29069756,147.04,146.94,20.585272]
["bitfinex","SOLUSD",1746436095224,6.41969826,147.05,146.96,18.933972]
["bitfinex","SOLUSD",1746436095425,6.41969826,147.07,147.0,0.28432314]
["bitfinex","SOLUSD",1746436095641,6.41969826,147.07,147.03,0.28432314]
["bitfinex","SOLUSD",1746436096056,6.41969826,147.06,147.03,0.28432314]
["bitfinex","SOLUSD",1746436096240,26.0,147.09,147.03,0.28432314]
["bitfinex","SOLUSD",1746436096427,6.41969826,147.06,147.03,0.28432314]
["bitfinex","SOLUSD",1746436097028,6.41969826,147.06,147.02,0.28432314]
["bitfinex","SOLUSD",1746436097751,9.99500625,147.06,147.02,0.28432314]
["bitfinex","SOLUSD",1746436099560,6.79975147,147.07,147.01,13.22]
["bitfinex","SOLUSD",1746436099561,9.99500625,147.03,147.01,13.22]
["bitfinex","SOLUSD",1746436101359,16.79661744,147.03,147.01,13.22]
["bitfinex","SOLUSD",1746436103058,9.99500625,147.02,147.01,13.22]
["bitfinex","SOLUSD",1746436103256,35.99500625,147.02,147.01,13.22]
["bitfinex","SOLUSD",1746436103467,59.8012911,147.02,146.97,13.22]
["bitfinex","SOLUSD",1746436103764,9.99500625,146.98,146.97,13.22]
["bitfinex","SOLUSD",1746436104158,9.99500625,146.98,146.93,13.22]
["bitfinex","SOLUSD",1746436104360,9.99500625,146.94,146.93,13.22]
["bitfinex","SOLUSD",1746436104960,45.9900125,146.94,146.89,247.28]
["bitfinex","SOLUSD",1746436105161,9.99500625,146.9,146.89,247.28]
["bitfinex","SOLUSD",1746436105360,9.99500625,146.9,146.89,13.22]
["bitfinex","SOLUSD",1746436105776,6.8061553,146.93,146.89,13.22]
["bitfinex","SOLUSD",1746436105952,9.99500625,146.9,146.89,13.22]
["bitfinex","SOLUSD",1746436108373,9.99500625,146.9,146.89,20.02781537]
["bitfinex","SOLUSD",1746436110675,9.99500625,146.91,146.89,20.02781537]
["bitfinex","SOLUSD",1746436111258,9.99500625,146.91,146.89,13.22]
["bitfinex","SOLUSD",1746436111464,9.99500625,146.9,146.89,13.22]
["bitfinex","SOLUSD",1746436112476,9.99500625,146.9,146.89,20.02781537]
["bitfinex","SOLUSD",1746436113681,9.99500625,146.91,146.89,20.02781537]
["bitfinex","SOLUSD",1746436114183,9.99500625,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1746436116187,9.99500625,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1746436117275,26.0,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746436117483,9.99500625,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1746436120680,9.99500625,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1746436125593,9.99500625,146.9,146.88,13.28]
["bitfinex","SOLUSD",1746436125760,9.99500625,146.89,146.88,13.28]
["bitfinex","SOLUSD",1746436127085,9.99500625,146.89,146.88,20.08817162]
["bitfinex","SOLUSD",1746436128587,9.99500625,146.9,146.88,20.08817162]
["bitfinex","SOLUSD",1746436130595,9.99500625,146.91,146.88,20.08817162]
["bitfinex","SOLUSD",1746436134996,6.80609159,146.93,146.88,20.08817162]
["bitfinex","SOLUSD",1746436135291,9.99500625,146.91,146.88,20.08817162]
["bitfinex","SOLUSD",1746436140279,9.99500625,146.92,146.88,20.08817162]
["bitfinex","SOLUSD",1746436145606,26.0,146.94,146.88,20.08817162]
["bitfinex","SOLUSD",1746436145789,9.99500625,146.93,146.88,120.27706665]
["bitfinex","SOLUSD",1746436146493,26.0,146.94,146.88,120.27706665]
["bitfinex","SOLUSD",1746436146675,35.99500625,146.94,146.88,120.27706665]
["bitfinex","SOLUSD",1746436147178,9.99500625,146.93,146.88,120.27706665]
["bitfinex","SOLUSD",1746436148095,9.99500625,146.93,146.88,103.25636949]
["bitfinex","SOLUSD",1746436150634,9.99500625,146.92,146.88,103.25636949]
["bitfinex","SOLUSD",1746436151294,9.99500625,146.91,146.88,103.25636949]
["bitfinex","SOLUSD",1746436151595,6.80602499,146.93,146.88,103.25636949]
["bitfinex","SOLUSD",1746436151799,9.99500625,146.95,146.89,18.933972]
["bitfinex","SOLUSD",1746436151998,16.79957892,146.96,146.89,100.50426987]
["bitfinex","SOLUSD",1746436152910,6.80457267,146.96,146.89,100.50426987]
["bitfinex","SOLUSD",1746436153413,6.80457267,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1746436155820,26.0,146.97,146.91,0.28432314]
["bitfinex","SOLUSD",1746436156018,6.80334896,146.99,146.91,100.50426987]
["bitfinex","SOLUSD",1746436156209,9.99500625,146.99,146.93,0.28432314]
["bitfinex","SOLUSD",1746436156521,9.99500625,146.99,146.94,13.24]
["bitfinex","SOLUSD",1746436157222,35.99500625,147.0,146.94,13.24]
["bitfinex","SOLUSD",1746436157701,35.99500625,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746436158314,9.99500625,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746436159709,9.99500625,146.99,146.96,0.28432314]
["bitfinex","SOLUSD",1746436159916,35.99500625,147.01,146.96,0.28432314]
["bitfinex","SOLUSD",1746436160523,6.3545,147.04,146.96,18.933972]
["bitfinex","SOLUSD",1746436160827,9.99500625,147.02,146.96,100.50426987]
["bitfinex","SOLUSD",1746436161626,9.99500625,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1746436162526,9.99500625,146.98,146.96,13.22]
["bitfinex","SOLUSD",1746436162722,9.99500625,146.97,146.96,13.22]
["bitfinex","SOLUSD",1746436167131,16.79911593,146.97,146.96,13.22]
["bitfinex","SOLUSD",1746436172332,6.80318389,146.99,146.96,13.22]
["bitfinex","SOLUSD",1746436172807,9.99500625,146.97,146.96,13.22]
["bitfinex","SOLUSD",1746436175656,16.79911593,146.97,146.96,13.22]
["bitfinex","SOLUSD",1746436176109,33.80939013,146.97,146.92,94.79029787]
["bitfinex","SOLUSD",1746436176440,9.99500625,146.93,146.92,13.22]
["bitfinex","SOLUSD",1746436181961,6.80524823,146.95,146.92,13.22]
["bitfinex","SOLUSD",1746436182133,9.99500625,146.94,146.92,13.22]
["bitfinex","SOLUSD",1746436186959,9.99500625,146.93,146.92,13.22]
["bitfinex","SOLUSD",1746436190262,9.99500625,146.94,146.92,13.22]
["bitfinex","SOLUSD",1746436201874,9.99500625,146.94,146.91,13.22]
["bitfinex","SOLUSD",1746436203074,6.80410968,146.97,146.91,13.22]
["bitfinex","SOLUSD",1746436203249,9.99500625,146.94,146.91,13.22]
["bitfinex","SOLUSD",1746436203773,6.40720686,146.94,146.91,13.22]
["bitfinex","SOLUSD",1746436204673,6.40720686,146.93,146.91,13.22]
["bitfinex","SOLUSD",1746436208356,6.80457267,146.96,146.91,13.22]
["bitfinex","SOLUSD",1746436208557,6.40720686,146.95,146.91,20.02681447]
["bitfinex","SOLUSD",1746436208858,6.40720686,146.94,146.91,20.02681447]
["bitfinex","SOLUSD",1746436209771,10.01115192,146.94,146.91,20.02681447]
["bitfinex","SOLUSD",1746436210360,10.01115192,146.95,146.91,20.02681447]
["bitfinex","SOLUSD",1746436212756,16.81627545,146.95,146.91,20.02681447]
["bitfinex","SOLUSD",1746436213378,6.80467982,146.96,146.91,20.02681447]
["bitfinex","SOLUSD",1746436213573,10.01115192,146.95,146.91,20.02681447]
["bitfinex","SOLUSD",1746436214290,10.01115192,146.94,146.91,13.22]
["bitfinex","SOLUSD",1746436214588,10.01115192,146.92,146.91,13.22]
["bitfinex","SOLUSD",1746436214758,36.01115192,146.92,146.87,13.22]
["bitfinex","SOLUSD",1746436214964,10.01115192,146.88,146.87,13.22]
["bitfinex","SOLUSD",1746436216767,16.81943078,146.88,146.87,13.22]
["bitfinex","SOLUSD",1746436221094,16.81943078,146.88,146.87,13.22]
["bitfinex","SOLUSD",1746436225495,6.80827886,146.88,146.87,13.22]
["bitfinex","SOLUSD",1746436225673,10.01115192,146.88,146.87,13.22]
["bitfinex","SOLUSD",1746436227094,16.81943078,146.88,146.87,13.22]
["bitfinex","SOLUSD",1746436227693,6.80735194,146.9,146.87,13.22]
["bitfinex","SOLUSD",1746436227868,10.01115192,146.88,146.87,13.22]
["bitfinex","SOLUSD",1746436228276,6.80735194,146.9,146.87,13.22]
["bitfinex","SOLUSD",1746436228469,10.01115192,146.88,146.87,13.22]
["bitfinex","SOLUSD",1746436229789,6.41332337,146.88,146.87,13.22]
["bitfinex","SOLUSD",1746436238092,6.41332337,146.88,146.85,13.26]
["bitfinex","SOLUSD",1746436238799,6.41332337,146.87,146.85,13.26]
["bitfinex","SOLUSD",1746436242698,6.41332337,146.88,146.85,13.26]
["bitfinex","SOLUSD",1746436243403,13.22162234,146.88,146.85,13.26]
["bitfinex","SOLUSD",1746436244196,6.41332337,146.88,146.85,13.26]
["bitfinex","SOLUSD",1746436244400,6.41332337,146.87,146.85,13.26]
["bitfinex","SOLUSD",1746436246412,26.0,146.92,146.85,101.63995312]
["bitfinex","SOLUSD",1746436246581,82.0,146.94,146.87,1.616]
["bitfinex","SOLUSD",1746436246787,6.41332337,146.93,146.87,1.616]
["bitfinex","SOLUSD",1746436247188,114.41332337,146.94,146.87,1.616]
["bitfinex","SOLUSD",1746436247790,6.41332337,146.94,146.87,83.18629787]
["bitfinex","SOLUSD",1746436248282,6.41332337,146.93,146.87,83.18629787]
["bitfinex","SOLUSD",1746436248609,6.41332337,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746436249409,32.80528799,146.95,146.88,23.82897602]
["bitfinex","SOLUSD",1746436249796,6.41332337,146.94,146.88,23.82897602]
["bitfinex","SOLUSD",1746436252907,13.21891839,146.94,146.88,23.82897602]
["bitfinex","SOLUSD",1746436253606,13.21891839,146.94,146.88,105.39927389]
["bitfinex","SOLUSD",1746436254814,6.41332337,146.93,146.88,105.39927389]
["bitfinex","SOLUSD",1746436256215,6.41332337,146.94,146.89,0.28432314]
["bitfinex","SOLUSD",1746436256387,32.41332337,146.95,146.9,13.26]
["bitfinex","SOLUSD",1746436257007,26.0,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1746436257510,32.41332337,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1746436257898,6.41332337,146.93,146.9,101.63746608]
["bitfinex","SOLUSD",1746436260114,6.41332337,146.93,146.9,94.83029787]
["bitfinex","SOLUSD",1746436260284,6.41332337,146.91,146.9,94.83029787]
["bitfinex","SOLUSD",1746436260482,6.41332337,146.91,146.9,13.26]
["bitfinex","SOLUSD",1746436261407,13.22021194,146.91,146.9,13.26]
["bitfinex","SOLUSD",1746436261613,6.41332337,146.91,146.9,13.26]
["bitfinex","SOLUSD",1746436261906,10.01664994,146.91,146.9,13.26]
["bitfinex","SOLUSD",1746436262098,82.0,146.94,146.9,13.26]
["bitfinex","SOLUSD",1746436262300,10.01664994,146.92,146.9,13.26]
["bitfinex","SOLUSD",1746436262503,10.01664994,146.93,146.9,13.26]
["bitfinex","SOLUSD",1746436262811,32.80511929,146.95,146.9,20.06720622]
["bitfinex","SOLUSD",1746436263010,10.01664994,146.93,146.9,20.06720622]
["bitfinex","SOLUSD",1746436270515,10.01664994,146.94,146.9,20.06720622]
["bitfinex","SOLUSD",1746436270895,36.01664994,146.95,146.9,20.06720622]
["bitfinex","SOLUSD",1746436272413,10.01664994,146.94,146.9,20.06720622]
["bitfinex","SOLUSD",1746436273321,10.01664994,146.93,146.9,13.26]
["bitfinex","SOLUSD",1746436273515,10.01664994,146.92,146.9,13.26]
["bitfinex","SOLUSD",1746436275748,16.82307924,146.92,146.9,13.26]
["bitfinex","SOLUSD",1746436276023,10.01664994,146.91,146.9,13.26]
["bitfinex","SOLUSD",1746436277218,16.82353851,146.91,146.9,13.26]
["bitfinex","SOLUSD",1746436279907,16.82353851,146.91,146.87,13.26]
["bitfinex","SOLUSD",1746436280211,10.01664994,146.9,146.87,13.26]
["bitfinex","SOLUSD",1746436280914,16.82411333,146.9,146.87,13.26]
["bitfinex","SOLUSD",1746436281526,10.01664994,146.89,146.87,13.26]
["bitfinex","SOLUSD",1746436287736,6.41163271,146.89,146.87,13.26]
["bitfinex","SOLUSD",1746436289712,6.41163271,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1746436295025,13.2190981,146.9,146.88,0.14216157]
["bitfinex","SOLUSD",1746436296047,6.41163271,146.9,146.88,0.14216157]
["bitfinex","SOLUSD",1746436298219,13.21905912,146.9,146.88,0.14216157]
["bitfinex","SOLUSD",1746436299729,6.80711244,146.91,146.88,0.14216157]
["bitfinex","SOLUSD",1746436300042,39.21826052,146.92,146.88,0.14216157]
["bitfinex","SOLUSD",1746436300643,6.41163271,146.91,146.88,0.14216157]
["bitfinex","SOLUSD",1746436306855,6.41163271,146.91,146.88,6.95038584]
["bitfinex","SOLUSD",1746436307431,39.21805942,146.92,146.88,6.95038584]
["bitfinex","SOLUSD",1746436308142,6.41163271,146.91,146.88,6.95038584]
["bitfinex","SOLUSD",1746436308937,6.41163271,146.91,146.88,0.14216157]
["bitfinex","SOLUSD",1746436313449,13.21855797,146.91,146.88,0.14216157]
["bitfinex","SOLUSD",1746436315852,6.41163271,146.9,146.88,0.14216157]
["bitfinex","SOLUSD",1746436316056,6.41163271,146.89,146.87,13.26]
["bitfinex","SOLUSD",1746436316255,6.41163271,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1746436318867,13.21899941,146.9,146.88,0.14216157]
["bitfinex","SOLUSD",1746436319258,26.0,146.92,146.88,0.14216157]
["bitfinex","SOLUSD",1746436319461,26.0,146.91,146.88,6.95032632]
["bitfinex","SOLUSD",1746436319766,26.0,146.92,146.88,6.95032632]
["bitfinex","SOLUSD",1746436322560,6.41163271,146.94,146.89,0.28432314]
["bitfinex","SOLUSD",1746436322750,6.41163271,146.96,146.9,0.14216157]
["bitfinex","SOLUSD",1746436323074,26.0,146.96,146.9,0.14216157]
["bitfinex","SOLUSD",1746436323285,32.41163271,146.96,146.9,0.14216157]
["bitfinex","SOLUSD",1746436323761,32.41163271,146.96,146.92,0.14216157]
["bitfinex","SOLUSD",1746436324062,6.41163271,146.95,146.92,13.36216157]
["bitfinex","SOLUSD",1746436324648,6.41163271,146.94,146.92,13.36216157]
["bitfinex","SOLUSD",1746436326868,6.41163271,146.93,146.92,13.22]
["bitfinex","SOLUSD",1746436327557,13.21759473,146.93,146.92,13.36216157]
["bitfinex","SOLUSD",1746436329871,10.01450996,146.93,146.92,13.36216157]
["bitfinex","SOLUSD",1746436331182,20.02901992,146.93,146.88,13.22]
["bitfinex","SOLUSD",1746436331382,10.01450996,146.9,146.88,13.22]
["bitfinex","SOLUSD",1746436331662,36.01450996,146.93,146.88,13.22]
["bitfinex","SOLUSD",1746436331663,10.01450996,146.89,146.88,13.22]
["bitfinex","SOLUSD",1746436331867,16.82232533,146.89,146.88,13.22]
["bitfinex","SOLUSD",1746436332364,16.82232533,146.89,146.88,13.36216157]
["bitfinex","SOLUSD",1746436332573,16.82232533,146.89,146.88,13.22]
["bitfinex","SOLUSD",1746436332759,10.01450996,146.89,146.88,13.22]
["bitfinex","SOLUSD",1746436332953,10.01450996,146.89,146.88,13.36216157]
["bitfinex","SOLUSD",1746436333670,16.82232533,146.89,146.88,13.36216157]
["bitfinex","SOLUSD",1746436339874,16.82232533,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1746436348589,6.80693348,146.91,146.89,0.14216157]
["bitfinex","SOLUSD",1746436348894,10.01450996,146.9,146.89,0.14216157]
["bitfinex","SOLUSD",1746436349801,6.41189552,146.9,146.89,0.14216157]
["bitfinex","SOLUSD",1746436351086,39.21924746,146.9,146.86,0.14216157]
["bitfinex","SOLUSD",1746436351984,6.41189552,146.89,146.86,0.14216157]
["bitfinex","SOLUSD",1746436352394,6.41189552,146.89,146.86,6.95124409]
["bitfinex","SOLUSD",1746436352599,6.41189552,146.93,146.88,0.14216157]
["bitfinex","SOLUSD",1746436353200,6.41189552,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1746436353807,10.01321382,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1746436354280,10.01321382,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746436355986,10.01321382,146.92,146.89,13.36216157]
["bitfinex","SOLUSD",1746436360511,16.81986356,146.92,146.89,13.36216157]
["bitfinex","SOLUSD",1746436360839,10.01321382,146.9,146.89,13.36216157]
["bitfinex","SOLUSD",1746436361988,10.01321382,146.91,146.89,13.36216157]
["bitfinex","SOLUSD",1746436363209,16.81986356,146.92,146.89,13.36216157]
["bitfinex","SOLUSD",1746436365801,10.01321382,146.91,146.89,13.36216157]
["bitfinex","SOLUSD",1746436373210,16.82020131,146.91,146.89,13.36216157]
["bitfinex","SOLUSD",1746436373409,10.01321382,146.9,146.89,13.36216157]
["bitfinex","SOLUSD",1746436373708,92.01321382,146.9,146.85,13.22]
["bitfinex","SOLUSD",1746436374008,10.01321382,146.86,146.85,13.22]
["bitfinex","SOLUSD",1746436374206,10.01321382,146.86,146.85,13.36216157]
["bitfinex","SOLUSD",1746436374509,10.01321382,146.86,146.85,13.22]
["bitfinex","SOLUSD",1746436374701,10.01321382,146.86,146.85,13.36216157]
["bitfinex","SOLUSD",1746436375096,16.82241986,146.86,146.85,13.22]
["bitfinex","SOLUSD",1746436375598,16.82241986,146.86,146.85,13.36216157]
["bitfinex","SOLUSD",1746436381815,13.22499756,146.86,146.85,13.36216157]
["bitfinex","SOLUSD",1746436385903,100.56082761,146.86,146.81,13.22]
["bitfinex","SOLUSD",1746436386098,82.0,146.85,146.81,13.22]
["bitfinex","SOLUSD",1746436386408,6.41579152,146.82,146.81,13.22]
["bitfinex","SOLUSD",1746436387824,10.02962384,146.82,146.81,13.22]
["bitfinex","SOLUSD",1746436388118,10.02962384,146.82,146.81,13.36216157]
["bitfinex","SOLUSD",1746436396027,10.02962384,146.82,146.81,13.22]
["bitfinex","SOLUSD",1746436402619,10.02962384,146.83,146.81,13.22]
["bitfinex","SOLUSD",1746436403933,10.02962384,146.84,146.81,20.03131604]
["bitfinex","SOLUSD",1746436405732,10.02962384,146.83,146.81,13.22]
["bitfinex","SOLUSD",1746436407733,6.41691872,146.83,146.81,13.22]
["bitfinex","SOLUSD",1746436410849,13.22757684,146.83,146.81,13.22]
["bitfinex","SOLUSD",1746436417158,26.0,146.79,146.7,8.0548]
["bitfinex","SOLUSD",1746436417325,6.41691872,146.76,146.7,28.11130056]
["bitfinex","SOLUSD",1746436417726,10.03722206,146.76,146.7,28.11130056]
["bitfinex","SOLUSD",1746436418243,10.03722206,146.76,146.71,0.28432314]
["bitfinex","SOLUSD",1746436418739,10.03722206,146.76,146.7,28.11130056]
["bitfinex","SOLUSD",1746436419145,10.03722206,146.76,146.71,0.28432314]
["bitfinex","SOLUSD",1746436419445,10.03722206,146.76,146.7,28.11130056]
["bitfinex","SOLUSD",1746436419840,10.03722206,146.76,146.71,0.28432314]
["bitfinex","SOLUSD",1746436420049,16.85131677,146.76,146.71,0.28432314]
["bitfinex","SOLUSD",1746436422435,10.03722206,146.75,146.7,21.2948]
["bitfinex","SOLUSD",1746436423340,16.8523131,146.74,146.7,21.2948]
["bitfinex","SOLUSD",1746436425058,16.8516667,146.75,146.7,28.11137583]
["bitfinex","SOLUSD",1746436425549,6.81444464,146.75,146.7,28.11137583]
["bitfinex","SOLUSD",1746436425930,16.8516667,146.75,146.7,28.11137583]
["bitfinex","SOLUSD",1746436426749,16.8516667,146.75,146.7,102.86509787]
["bitfinex","SOLUSD",1746436427856,16.8516667,146.75,146.7,109.68169875]
["bitfinex","SOLUSD",1746436428228,6.81444464,146.75,146.7,109.68169875]
["bitfinex","SOLUSD",1746436428427,16.8516667,146.75,146.7,109.68169875]
["bitfinex","SOLUSD",1746436432051,10.03722206,146.75,146.7,109.68169875]
["bitfinex","SOLUSD",1746436436141,6.81291729,146.78,146.7,109.68169875]
["bitfinex","SOLUSD",1746436436346,10.03722206,146.75,146.71,0.28432314]
["bitfinex","SOLUSD",1746436437653,10.03722206,146.76,146.71,7.10021252]
["bitfinex","SOLUSD",1746436438040,16.85013935,146.78,146.71,7.10021252]
["bitfinex","SOLUSD",1746436438436,10.03722206,146.77,146.71,88.67051039]
["bitfinex","SOLUSD",1746436439856,6.42225829,146.77,146.71,88.67051039]
["bitfinex","SOLUSD",1746436440360,6.42225829,146.77,146.71,114.67051039]
["bitfinex","SOLUSD",1746436440654,6.81291729,146.78,146.71,114.67051039]
["bitfinex","SOLUSD",1746436440833,6.42225829,146.77,146.71,114.67051039]
["bitfinex","SOLUSD",1746436443155,6.8125983,146.79,146.71,131.71093026]
["bitfinex","SOLUSD",1746436443339,6.42225829,146.77,146.71,131.71093026]
["bitfinex","SOLUSD",1746436445460,6.42225829,146.76,146.71,114.67051039]
["bitfinex","SOLUSD",1746436446063,6.42225829,146.76,146.71,88.67051039]
["bitfinex","SOLUSD",1746436449465,6.42225829,146.75,146.71,88.67051039]
["bitfinex","SOLUSD",1746436449659,6.42225829,146.74,146.7,14.7878]
["bitfinex","SOLUSD",1746436449859,6.42225829,146.73,146.7,21.60436501]
["bitfinex","SOLUSD",1746436452665,6.42225829,146.73,146.7,14.7878]
["bitfinex","SOLUSD",1746436454961,13.23757354,146.73,146.7,14.7878]
["bitfinex","SOLUSD",1746436455265,13.23757354,146.73,146.7,13.24]
["bitfinex","SOLUSD",1746436456166,6.42225829,146.73,146.7,13.24]
["bitfinex","SOLUSD",1746436457865,6.42225829,146.73,146.7,20.05633108]
["bitfinex","SOLUSD",1746436458368,116.1001,146.78,146.71,0.28432314]
["bitfinex","SOLUSD",1746436458369,122.91339916,146.78,146.71,0.28432314]
["bitfinex","SOLUSD",1746436458665,6.42225829,146.76,146.71,0.28432314]
["bitfinex","SOLUSD",1746436460168,6.42225829,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1746436461269,121.38429916,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1746436461566,6.42225829,146.76,146.73,0.28432314]
["bitfinex","SOLUSD",1746436461868,6.42225829,146.77,146.73,0.28432314]
["bitfinex","SOLUSD",1746436462268,6.42225829,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1746436462846,6.42225829,146.77,146.73,7.09939331]
["bitfinex","SOLUSD",1746436463468,6.42225829,146.76,146.73,7.09939331]
["bitfinex","SOLUSD",1746436465271,6.42225829,146.76,146.74,13.24]
["bitfinex","SOLUSD",1746436469969,13.23620733,146.76,146.74,13.24]
["bitfinex","SOLUSD",1746436472381,6.42225829,146.75,146.74,13.52432314]
["bitfinex","SOLUSD",1746436472876,6.81338148,146.77,146.74,13.52432314]
["bitfinex","SOLUSD",1746436473056,6.42225829,146.76,146.74,13.52432314]
["bitfinex","SOLUSD",1746436474383,13.2361991,146.76,146.74,13.52432314]
["bitfinex","SOLUSD",1746436480204,26.0,146.78,146.74,13.52432314]
["bitfinex","SOLUSD",1746436480205,6.42225829,146.75,146.74,13.52432314]
["bitfinex","SOLUSD",1746436480769,6.42225829,146.75,146.74,13.24]
["bitfinex","SOLUSD",1746436483595,13.23656834,146.75,146.74,13.24]
["bitfinex","SOLUSD",1746436498803,13.23656834,146.75,146.71,7.10031636]
["bitfinex","SOLUSD",1746436498995,6.42225829,146.74,146.72,13.24]
["bitfinex","SOLUSD",1746436499303,13.23656834,146.75,146.72,13.24]
["bitfinex","SOLUSD",1746436500807,6.42225829,146.75,146.72,13.24]
["bitfinex","SOLUSD",1746436504986,6.81338148,146.77,146.73,0.28432314]
["bitfinex","SOLUSD",1746436505203,6.42225829,146.77,146.73,0.28432314]
["bitfinex","SOLUSD",1746436505904,6.42225829,146.75,146.73,0.28432314]
["bitfinex","SOLUSD",1746436506091,6.42225829,146.74,146.73,0.28432314]
["bitfinex","SOLUSD",1746436508298,6.42225829,146.74,146.72,13.24]
["bitfinex","SOLUSD",1746436512301,6.42225829,146.73,146.72,13.24]
["bitfinex","SOLUSD",1746436512501,13.23767553,146.73,146.7,81.57029787]
["bitfinex","SOLUSD",1746436512705,6.42225829,146.72,146.68,20.05728148]
["bitfinex","SOLUSD",1746436512898,6.42225829,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1746436513398,6.42225829,146.72,146.69,0.28432314]
["bitfinex","SOLUSD",1746436513904,6.42225829,146.71,146.69,0.28432314]
["bitfinex","SOLUSD",1746436514101,13.23761411,146.73,146.69,0.28432314]
["bitfinex","SOLUSD",1746436515190,32.81448071,146.75,146.69,7.10139759]
["bitfinex","SOLUSD",1746436515419,6.42225829,146.74,146.69,7.10139759]
["bitfinex","SOLUSD",1746436515927,26.0,146.75,146.69,88.67169546]
["bitfinex","SOLUSD",1746436516525,32.81434144,146.75,146.69,88.67169546]
["bitfinex","SOLUSD",1746436517299,26.0,146.75,146.69,88.67169546]
["bitfinex","SOLUSD",1746436519222,39.23662624,146.75,146.69,88.67169546]
["bitfinex","SOLUSD",1746436521222,6.42225829,146.74,146.69,88.67169546]
["bitfinex","SOLUSD",1746436521820,13.2372373,146.74,146.69,88.67169546]
["bitfinex","SOLUSD",1746436524820,6.42225829,146.74,146.69,88.67169546]
["bitfinex","SOLUSD",1746436526109,13.23710198,146.74,146.69,88.67169546]
["bitfinex","SOLUSD",1746436526623,6.42225829,146.73,146.69,88.67169546]
["bitfinex","SOLUSD",1746436527810,13.23710198,146.74,146.69,88.67169546]
["bitfinex","SOLUSD",1746436529221,13.23710198,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1746436529401,13.23710198,146.74,146.71,0.28432314]
["bitfinex","SOLUSD",1746436530426,6.42225829,146.74,146.71,0.28432314]
["bitfinex","SOLUSD",1746436532625,13.23710722,146.74,146.71,0.28432314]
["bitfinex","SOLUSD",1746436534633,6.42225829,146.73,146.71,0.28432314]
["bitfinex","SOLUSD",1746436535132,13.23710722,146.74,146.71,0.28432314]
["bitfinex","SOLUSD",1746436535428,6.42225829,146.74,146.71,0.28432314]
["bitfinex","SOLUSD",1746436536435,26.0,146.75,146.71,7.10037349]
["bitfinex","SOLUSD",1746436538043,6.81357236,146.77,146.71,7.10037349]
["bitfinex","SOLUSD",1746436538213,6.42225829,146.76,146.71,7.10037349]
["bitfinex","SOLUSD",1746436538416,26.0,146.77,146.71,88.67067136]
["bitfinex","SOLUSD",1746436538615,26.0,146.77,146.71,105.71109123]
["bitfinex","SOLUSD",1746436541513,32.81350202,146.77,146.71,88.67067136]
["bitfinex","SOLUSD",1746436541713,6.42225829,146.75,146.71,88.67067136]
["bitfinex","SOLUSD",1746436542133,6.42225829,146.75,146.71,81.71245944]
["bitfinex","SOLUSD",1746436542339,6.42225829,146.75,146.71,0.14216157]
["bitfinex","SOLUSD",1746436542533,6.42225829,146.74,146.71,0.28432314]
["bitfinex","SOLUSD",1746436542835,6.42225829,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1746436543034,13.23707476,146.74,146.7,13.24]
["bitfinex","SOLUSD",1746436543418,6.81481647,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1746436543638,13.23707476,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1746436543841,16.85454661,146.74,146.71,0.28432314]
["bitfinex","SOLUSD",1746436544044,92.03973014,146.79,146.71,0.28432314]
["bitfinex","SOLUSD",1746436544220,26.0,146.76,146.71,81.85462101]
["bitfinex","SOLUSD",1746436544726,26.0,146.76,146.73,0.28432314]
["bitfinex","SOLUSD",1746436545234,26.0,146.76,146.73,7.09924418]
["bitfinex","SOLUSD",1746436545647,26.0,146.76,146.73,20.33924418]
["bitfinex","SOLUSD",1746436547443,10.03973014,146.77,146.73,20.33924418]
["bitfinex","SOLUSD",1746436549744,36.03973014,146.77,146.73,20.33924418]
["bitfinex","SOLUSD",1746436550841,26.0,146.77,146.73,20.33924418]
["bitfinex","SOLUSD",1746436551141,36.03973014,146.77,146.73,20.33924418]
["bitfinex","SOLUSD",1746436551329,10.03973014,146.76,146.73,20.33924418]
["bitfinex","SOLUSD",1746436561059,10.03973014,146.76,146.73,13.52432314]
["bitfinex","SOLUSD",1746436561263,10.03973014,146.75,146.73,13.52432314]
["bitfinex","SOLUSD",1746436561459,10.03973014,146.74,146.73,13.24]
["bitfinex","SOLUSD",1746436563054,16.85450457,146.74,146.73,13.24]
["bitfinex","SOLUSD",1746436565565,6.81477443,146.74,146.73,13.24]
["bitfinex","SOLUSD",1746436565860,16.85450457,146.74,146.73,13.24]
["bitfinex","SOLUSD",1746436568465,6.81477443,146.74,146.73,13.24]
["bitfinex","SOLUSD",1746436568664,16.85450457,146.74,146.73,13.24]
["bitfinex","SOLUSD",1746436572369,10.03973014,146.74,146.73,13.24]
["bitfinex","SOLUSD",1746436572672,16.85450457,146.74,146.73,13.24]
["bitfinex","SOLUSD",1746436577872,6.42632082,146.74,146.73,13.24]
["bitfinex","SOLUSD",1746436578193,6.42632082,146.74,146.68,1.6365]
["bitfinex","SOLUSD",1746436578348,6.42632082,146.71,146.69,13.24]
["bitfinex","SOLUSD",1746436580276,6.42632082,146.71,146.69,20.05704147]
["bitfinex","SOLUSD",1746436581176,88.81453252,146.75,146.7,0.28432314]
["bitfinex","SOLUSD",1746436581390,32.42632082,146.74,146.7,0.28432314]
["bitfinex","SOLUSD",1746436582055,6.42632082,146.73,146.72,0.28432314]
["bitfinex","SOLUSD",1746436584478,6.42632082,146.73,146.69,13.24]
["bitfinex","SOLUSD",1746436584779,26.0,146.76,146.69,20.05695541]
["bitfinex","SOLUSD",1746436584973,6.42632082,146.74,146.7,0.28432314]
["bitfinex","SOLUSD",1746436585172,6.42632082,146.73,146.7,0.28432314]
["bitfinex","SOLUSD",1746436585754,10.04010107,146.73,146.7,0.28432314]
["bitfinex","SOLUSD",1746436586186,10.04010107,146.73,146.7,7.1005394]
["bitfinex","SOLUSD",1746436586677,10.04010107,146.71,146.69,94.81029787]
["bitfinex","SOLUSD",1746436586878,10.04010107,146.7,146.69,13.38216157]
["bitfinex","SOLUSD",1746436587050,10.04010107,146.7,146.69,13.24]
["bitfinex","SOLUSD",1746436587362,10.04010107,146.7,146.69,13.38216157]
["bitfinex","SOLUSD",1746436587563,10.04010107,146.7,146.69,13.52432314]
["bitfinex","SOLUSD",1746436587776,10.04010107,146.71,146.69,13.52432314]
["bitfinex","SOLUSD",1746436589181,10.04010107,146.7,146.69,13.24]
["bitfinex","SOLUSD",1746436591580,16.85673365,146.7,146.69,13.24]
["bitfinex","SOLUSD",1746436592383,82.0,146.73,146.69,13.24]
["bitfinex","SOLUSD",1746436592579,88.81543786,146.73,146.69,13.24]
["bitfinex","SOLUSD",1746436592780,10.04010107,146.71,146.69,13.24]
["bitfinex","SOLUSD",1746436592982,10.04010107,146.7,146.69,13.24]
["bitfinex","SOLUSD",1746436594860,88.81543786,146.73,146.69,13.24]
["bitfinex","SOLUSD",1746436595063,10.04010107,146.7,146.69,13.24]
["bitfinex","SOLUSD",1746436598107,10.04010107,146.71,146.69,13.24]
["bitfinex","SOLUSD",1746436598414,10.04010107,146.72,146.7,0.28432314]
["bitfinex","SOLUSD",1746436599388,10.04010107,146.71,146.69,13.24]
["bitfinex","SOLUSD",1746436600792,6.8154511,146.73,146.69,13.24]
["bitfinex","SOLUSD",1746436600998,10.04010107,146.71,146.69,13.24]
["bitfinex","SOLUSD",1746436602301,10.04010107,146.71,146.69,20.05705489]
["bitfinex","SOLUSD",1746436602599,10.04010107,146.71,146.69,13.24]
["bitfinex","SOLUSD",1746436603200,10.04010107,146.71,146.69,20.05709347]
["bitfinex","SOLUSD",1746436604305,10.04010107,146.71,146.69,13.24]
["bitfinex","SOLUSD",1746436604713,88.81404118,146.76,146.7,0.28432314]
["bitfinex","SOLUSD",1746436604894,10.04010107,146.75,146.7,0.28432314]
["bitfinex","SOLUSD",1746436605095,6.81321646,146.78,146.7,18.933972]
["bitfinex","SOLUSD",1746436605391,10.04010107,146.77,146.72,0.28432314]
["bitfinex","SOLUSD",1746436605780,36.04010107,146.77,146.72,0.28432314]
["bitfinex","SOLUSD",1746436605990,10.04010107,146.76,146.72,0.28432314]
["bitfinex","SOLUSD",1746436606807,10.04010107,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1746436607003,10.04010107,146.76,146.74,0.28432314]
["bitfinex","SOLUSD",1746436607606,26.0,146.77,146.74,0.28432314]
["bitfinex","SOLUSD",1746436607796,10.04010107,146.76,146.74,0.28432314]
["bitfinex","SOLUSD",1746436610812,36.04010107,146.77,146.74,6.81466989]
["bitfinex","SOLUSD",1746436611111,26.0,146.77,146.74,6.81466989]
["bitfinex","SOLUSD",1746436611313,36.04010107,146.77,146.74,6.81466989]
["bitfinex","SOLUSD",1746436611903,26.0,146.77,146.75,0.28432314]
["bitfinex","SOLUSD",1746436612106,36.04010107,146.77,146.75,0.28432314]
["bitfinex","SOLUSD",1746436613016,10.04010107,146.76,146.75,0.28432314]
["bitfinex","SOLUSD",1746436613403,26.0,146.77,146.75,0.28432314]
["bitfinex","SOLUSD",1746436613712,10.04010107,146.76,146.75,0.28432314]
["bitfinex","SOLUSD",1746436616919,10.04010107,146.76,146.75,0.28432314]
["bitfinex","SOLUSD",1746436617220,32.81347725,146.77,146.75,0.28432314]
["bitfinex","SOLUSD",1746436617398,10.04010107,146.76,146.74,13.4]
["bitfinex","SOLUSD",1746436620221,26.0,146.77,146.75,0.28432314]
["bitfinex","SOLUSD",1746436620410,42.85350445,146.77,146.75,0.28432314]
["bitfinex","SOLUSD",1746436620603,10.04010107,146.76,146.75,0.28432314]
["bitfinex","SOLUSD",1746436620799,10.04010107,146.76,146.74,13.4]
["bitfinex","SOLUSD",1746436621818,10.04010107,146.75,146.74,13.4]
["bitfinex","SOLUSD",1746436624802,16.854096,146.76,146.74,13.4]
["bitfinex","SOLUSD",1746436625726,10.04010107,146.76,146.74,13.4]
["bitfinex","SOLUSD",1746436625908,26.0,146.77,146.74,13.4]
["bitfinex","SOLUSD",1746436626103,10.04010107,146.76,146.74,13.4]
["bitfinex","SOLUSD",1746436626504,10.04010107,146.75,146.74,13.68432314]
["bitfinex","SOLUSD",1746436627824,10.04010107,146.75,146.74,13.4]
["bitfinex","SOLUSD",1746436628633,16.85441112,146.75,146.74,13.4]
["bitfinex","SOLUSD",1746436628805,16.85441112,146.75,146.71,81.57029787]
["bitfinex","SOLUSD",1746436629120,10.04010107,146.73,146.71,81.57029787]
["bitfinex","SOLUSD",1746436629426,10.04010107,146.73,146.71,0.28432314]
["bitfinex","SOLUSD",1746436629837,10.04010107,146.72,146.7,13.4]
["bitfinex","SOLUSD",1746436630531,6.81431005,146.75,146.7,13.4]
["bitfinex","SOLUSD",1746436630532,10.04010107,146.73,146.7,13.4]
["bitfinex","SOLUSD",1746436631045,10.04010107,146.74,146.71,0.28432314]
["bitfinex","SOLUSD",1746436631831,16.85488648,146.74,146.71,0.28432314]
["bitfinex","SOLUSD",1746436632235,10.04010107,146.74,146.71,7.10031894]
["bitfinex","SOLUSD",1746436632830,32.81358231,146.77,146.71,7.10031894]
["bitfinex","SOLUSD",1746436633127,10.04010107,146.76,146.71,7.10031894]
["bitfinex","SOLUSD",1746436633330,10.04010107,146.75,146.71,7.10031894]
["bitfinex","SOLUSD",1746436635335,10.04010107,146.76,146.71,7.10031894]
["bitfinex","SOLUSD",1746436635633,10.04010107,146.76,146.71,8.63911894]
["bitfinex","SOLUSD",1746436637841,10.04010107,146.76,146.71,90.20941681]
["bitfinex","SOLUSD",1746436639339,10.04010107,146.75,146.71,90.20941681]
["bitfinex","SOLUSD",1746436640241,36.04010107,146.77,146.71,107.24983668]
["bitfinex","SOLUSD",1746436641418,36.04010107,146.77,146.72,18.64964886]
["bitfinex","SOLUSD",1746436641616,88.81220141,146.8,146.73,0.28432314]
["bitfinex","SOLUSD",1746436641818,36.04010107,146.79,146.73,81.85462101]
["bitfinex","SOLUSD",1746436642343,10.04010107,146.78,146.73,81.85462101]
["bitfinex","SOLUSD",1746436642647,10.04010107,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746436642829,10.04010107,146.78,146.76,0.28432314]
["bitfinex","SOLUSD",1746436643949,26.0,146.79,146.76,0.28432314]
["bitfinex","SOLUSD",1746436644157,36.04010107,146.79,146.76,0.28432314]
["bitfinex","SOLUSD",1746436644449,10.04010107,146.78,146.76,0.28432314]
["bitfinex","SOLUSD",1746436645147,10.04010107,146.78,146.76,7.0980623]
["bitfinex","SOLUSD",1746436646331,36.04010107,146.79,146.76,7.0980623]
["bitfinex","SOLUSD",1746436646935,26.0,146.79,146.76,7.0980623]
["bitfinex","SOLUSD",1746436647742,6.81130575,146.82,146.76,7.0980623]
["bitfinex","SOLUSD",1746436647743,10.04010107,146.81,146.76,8.7558623]
["bitfinex","SOLUSD",1746436647948,10.04010107,146.81,146.76,90.32616017]
["bitfinex","SOLUSD",1746436654948,32.8107428,146.83,146.76,90.32616017]
["bitfinex","SOLUSD",1746436655121,10.04010107,146.82,146.76,90.32616017]
["bitfinex","SOLUSD",1746436656129,10.04010107,146.81,146.76,90.32616017]
["bitfinex","SOLUSD",1746436660452,6.81107534,146.82,146.76,90.32616017]
["bitfinex","SOLUSD",1746436660653,26.0,146.82,146.76,90.32616017]
["bitfinex","SOLUSD",1746436660847,10.04010107,146.81,146.76,90.32616017]
["bitfinex","SOLUSD",1746436661255,36.04010107,146.82,146.76,90.32616017]
["bitfinex","SOLUSD",1746436662554,42.85123113,146.82,146.76,90.32616017]
["bitfinex","SOLUSD",1746436663754,16.85123113,146.82,146.76,90.32616017]
["bitfinex","SOLUSD",1746436664354,10.04010107,146.81,146.76,90.32616017]
["bitfinex","SOLUSD",1746436669957,6.41881232,146.81,146.76,90.32616017]
["bitfinex","SOLUSD",1746436671467,13.23034403,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746436671657,6.41881232,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746436672146,39.23007946,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746436675466,6.41881232,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746436675670,6.41881232,146.79,146.77,13.24]
["bitfinex","SOLUSD",1746436675966,6.81211917,146.8,146.77,13.24]
["bitfinex","SOLUSD",1746436675967,6.41881232,146.78,146.77,13.52432314]
["bitfinex","SOLUSD",1746436676156,6.41881232,146.78,146.77,13.38216157]
["bitfinex","SOLUSD",1746436676355,6.41881232,146.78,146.77,13.52432314]
["bitfinex","SOLUSD",1746436677971,6.41881232,146.79,146.78,0.28432314]
["bitfinex","SOLUSD",1746436679757,10.03233127,146.79,146.78,0.28432314]
["bitfinex","SOLUSD",1746436679951,10.03233127,146.79,146.77,13.24]
["bitfinex","SOLUSD",1746436680468,10.03233127,146.78,146.77,13.52432314]
["bitfinex","SOLUSD",1746436681080,10.03233127,146.79,146.77,13.52432314]
["bitfinex","SOLUSD",1746436681567,10.03233127,146.79,146.77,20.33744082]
["bitfinex","SOLUSD",1746436681773,10.03233127,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746436681952,36.03233127,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746436682152,26.0,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746436682552,36.03233127,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746436683972,36.03233127,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746436685768,10.03233127,146.81,146.8,0.28432314]
["bitfinex","SOLUSD",1746436686380,10.03233127,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746436686680,10.03233127,146.8,146.78,0.28432314]
["bitfinex","SOLUSD",1746436687270,10.03233127,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746436687453,36.03233127,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746436688372,36.03233127,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746436688666,37.46079611,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746436689662,11.46079611,146.81,146.77,20.05319815]
["bitfinex","SOLUSD",1746436689978,11.46079611,146.8,146.78,0.28432314]
["bitfinex","SOLUSD",1746436691175,11.46079611,146.8,146.78,7.09709973]
["bitfinex","SOLUSD",1746436691782,11.46079611,146.8,146.78,0.28432314]
["bitfinex","SOLUSD",1746436691966,11.46079611,146.79,146.77,13.24]
["bitfinex","SOLUSD",1746436692161,11.46079611,146.78,146.77,13.24]
["bitfinex","SOLUSD",1746436694076,18.2737134,146.78,146.77,13.24]
["bitfinex","SOLUSD",1746436694578,6.81265203,146.79,146.77,13.24]
["bitfinex","SOLUSD",1746436694757,11.46079611,146.78,146.77,13.24]
["bitfinex","SOLUSD",1746436695164,11.46079611,146.79,146.77,13.52432314]
["bitfinex","SOLUSD",1746436695879,11.46079611,146.79,146.78,0.28432314]
["bitfinex","SOLUSD",1746436696175,11.46079611,146.8,146.78,0.28432314]
["bitfinex","SOLUSD",1746436696564,11.46079611,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746436696964,37.46079611,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746436697167,11.46079611,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746436697360,11.46079611,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746436697675,37.46079611,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746436701266,115.73309304,146.88,146.8,0.28432314]
["bitfinex","SOLUSD",1746436701467,11.46079611,146.84,146.8,0.28432314]
["bitfinex","SOLUSD",1746436702483,11.46079611,146.83,146.8,0.28432314]
["bitfinex","SOLUSD",1746436702682,26.0,146.86,146.8,0.28432314]
["bitfinex","SOLUSD",1746436702857,11.46079611,146.83,146.8,0.28432314]
["bitfinex","SOLUSD",1746436703374,11.46079611,146.81,146.8,0.28432314]
["bitfinex","SOLUSD",1746436703581,11.46079611,146.81,146.78,8.31623658]
["bitfinex","SOLUSD",1746436703582,11.46079611,146.81,146.77,94.81029787]
["bitfinex","SOLUSD",1746436703890,11.46079611,146.81,146.78,0.14216157]
["bitfinex","SOLUSD",1746436704182,11.46079611,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746436704877,11.46079611,146.81,146.78,7.09698319]
["bitfinex","SOLUSD",1746436709579,11.46079611,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746436709883,11.46079611,146.8,146.78,0.28432314]
["bitfinex","SOLUSD",1746436712487,11.46079611,146.8,146.78,7.09720082]
["bitfinex","SOLUSD",1746436712688,11.46079611,146.8,146.78,0.28432314]
["bitfinex","SOLUSD",1746436713486,11.46079611,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746436715197,11.46079611,146.81,146.78,7.09720789]
["bitfinex","SOLUSD",1746436718601,119.46079611,146.86,146.79,18.64964886]
["bitfinex","SOLUSD",1746436718775,32.80931807,146.86,146.8,0.28432314]
["bitfinex","SOLUSD",1746436718974,11.46079611,146.85,146.8,0.28432314]
["bitfinex","SOLUSD",1746436719393,11.46079611,146.84,146.8,0.28432314]
["bitfinex","SOLUSD",1746436719798,11.46079611,146.84,146.8,7.09595056]
["bitfinex","SOLUSD",1746436720388,11.46079611,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746436720888,11.46079611,146.81,146.8,0.28432314]
["bitfinex","SOLUSD",1746436721476,11.46079611,146.81,146.8,0.14216157]
["bitfinex","SOLUSD",1746436722696,11.46079611,146.81,146.8,0.28432314]
["bitfinex","SOLUSD",1746436723589,54.48471687,146.86,146.8,7.09617438]
["bitfinex","SOLUSD",1746436723590,11.46079611,146.85,146.8,7.09617438]
["bitfinex","SOLUSD",1746436727089,11.46079611,146.84,146.8,7.09617438]
["bitfinex","SOLUSD",1746436727490,11.46079611,146.84,146.82,0.28432314]
["bitfinex","SOLUSD",1746436728099,11.46079611,146.83,146.82,0.28432314]
["bitfinex","SOLUSD",1746436736805,11.46079611,146.83,146.81,13.26]
["bitfinex","SOLUSD",1746436737107,11.46064144,146.82,146.81,13.54432314]
["bitfinex","SOLUSD",1746436741304,11.46253599,146.82,146.81,13.54432314]
["bitfinex","SOLUSD",1746436741908,11.46253599,146.82,146.81,0.28432314]
["bitfinex","SOLUSD",1746436752227,11.46253599,146.83,146.81,7.09584824]
["bitfinex","SOLUSD",1746436752401,11.46253599,146.84,146.81,7.09584824]
["bitfinex","SOLUSD",1746436753424,11.46253599,146.83,146.81,7.09584824]
["bitfinex","SOLUSD",1746436753722,11.46253599,146.83,146.81,0.28432314]
["bitfinex","SOLUSD",1746436754620,11.46253599,146.82,146.81,0.28432314]
["bitfinex","SOLUSD",1746436757918,11.46253599,146.83,146.81,0.28432314]
["bitfinex","SOLUSD",1746436758636,11.46253599,146.83,146.81,7.09576427]
["bitfinex","SOLUSD",1746436759004,11.46253599,146.84,146.81,7.09576427]
["bitfinex","SOLUSD",1746436759316,11.46253599,146.84,146.82,0.28432314]
["bitfinex","SOLUSD",1746436759904,26.0,146.86,146.82,7.09536211]
["bitfinex","SOLUSD",1746436760112,26.0,146.85,146.82,7.09536211]
["bitfinex","SOLUSD",1746436761408,37.46253599,146.85,146.82,7.09536211]
["bitfinex","SOLUSD",1746436762426,11.46253599,146.84,146.82,0.28432314]
["bitfinex","SOLUSD",1746436762626,11.46253599,146.83,146.8,81.57029787]
["bitfinex","SOLUSD",1746436762806,11.46253599,146.82,146.8,0.14216157]
["bitfinex","SOLUSD",1746436763007,11.46253599,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746436771838,18.27355915,146.83,146.8,0.28432314]
["bitfinex","SOLUSD",1746436772046,26.0,146.85,146.8,7.09613098]
["bitfinex","SOLUSD",1746436772243,37.46253599,146.85,146.8,7.09613098]
["bitfinex","SOLUSD",1746436773043,44.27242663,146.85,146.8,7.09613098]
["bitfinex","SOLUSD",1746436774545,11.46253599,146.84,146.8,7.09613098]
["bitfinex","SOLUSD",1746436780449,26.0,146.85,146.81,18.64964886]
["bitfinex","SOLUSD",1746436780633,26.0,146.85,146.82,7.09498336]
["bitfinex","SOLUSD",1746436782527,37.46253599,146.85,146.82,7.09498336]
["bitfinex","SOLUSD",1746436783344,37.46253599,146.85,146.82,0.28432314]
["bitfinex","SOLUSD",1746436784930,26.0,146.85,146.82,0.28432314]
["bitfinex","SOLUSD",1746436786658,26.0,146.85,146.82,13.52432314]
["bitfinex","SOLUSD",1746436787058,32.80969549,146.85,146.82,13.52432314]
["bitfinex","SOLUSD",1746436788158,40.14125147,146.85,146.82,13.52432314]
["bitfinex","SOLUSD",1746436794959,7.33155598,146.83,146.82,13.52432314]
["bitfinex","SOLUSD",1746436795259,7.33155598,146.83,146.82,13.24]
["bitfinex","SOLUSD",1746436795841,7.33155598,146.83,146.82,13.52432314]
["bitfinex","SOLUSD",1746436796040,7.33155598,146.83,146.82,13.24]
["bitfinex","SOLUSD",1746436796640,40.14215326,146.83,146.82,13.24]
["bitfinex","SOLUSD",1746436801069,40.14215326,146.83,146.79,13.24]
["bitfinex","SOLUSD",1746436801269,7.33155598,146.81,146.79,13.24]
["bitfinex","SOLUSD",1746436801459,7.33155598,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746436803260,7.33155598,146.81,146.8,0.28432314]
["bitfinex","SOLUSD",1746436805765,14.14308108,146.81,146.79,13.24]
["bitfinex","SOLUSD",1746436806068,7.33155598,146.8,146.79,13.24]
["bitfinex","SOLUSD",1746436807365,7.33155598,146.81,146.79,13.52432314]
["bitfinex","SOLUSD",1746436807567,7.33155598,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746436807869,40.14248986,146.83,146.8,0.28432314]
["bitfinex","SOLUSD",1746436809863,11.46030035,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746436813574,11.46030035,146.81,146.8,0.28432314]
["bitfinex","SOLUSD",1746436814646,6.81109462,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746436814849,11.46030035,146.81,146.8,0.28432314]
["bitfinex","SOLUSD",1746436815375,11.46030035,146.83,146.8,0.28432314]
["bitfinex","SOLUSD",1746436815684,11.46030035,146.86,146.8,0.28432314]
["bitfinex","SOLUSD",1746436815685,11.46030035,146.85,146.8,0.28432314]
["bitfinex","SOLUSD",1746436816689,18.2700784,146.85,146.8,7.09601205]
["bitfinex","SOLUSD",1746436826096,11.46030035,146.85,146.8,7.09601205]
["bitfinex","SOLUSD",1746436828307,18.27008845,146.85,146.8,7.09601205]
["bitfinex","SOLUSD",1746436831715,14.14246998,146.85,146.8,7.09601205]
["bitfinex","SOLUSD",1746436834717,14.14246998,146.85,146.81,20.03151751]
["bitfinex","SOLUSD",1746436842319,7.33268188,146.84,146.81,20.03151751]
["bitfinex","SOLUSD",1746436843216,7.33268188,146.84,146.81,13.22]
["bitfinex","SOLUSD",1746436845321,14.14281732,146.84,146.81,13.22]
["bitfinex","SOLUSD",1746436848626,7.33268188,146.84,146.81,13.22]
["bitfinex","SOLUSD",1746436849024,14.14250454,146.85,146.81,13.22]
["bitfinex","SOLUSD",1746436854913,7.33268188,146.84,146.82,0.28432314]
["bitfinex","SOLUSD",1746436857615,7.33268188,146.83,146.81,13.22]
["bitfinex","SOLUSD",1746436857814,14.14304336,146.84,146.81,13.22]
["bitfinex","SOLUSD",1746436858116,6.80986106,146.85,146.81,13.22]
["bitfinex","SOLUSD",1746436858314,26.0,146.86,146.82,0.28432314]
["bitfinex","SOLUSD",1746436859320,33.33268188,146.86,146.82,0.28432314]
["bitfinex","SOLUSD",1746436859529,26.0,146.86,146.82,7.09513717]
["bitfinex","SOLUSD",1746436859829,33.33268188,146.86,146.82,7.09513717]
["bitfinex","SOLUSD",1746436860628,40.14189175,146.86,146.82,7.09513717]
["bitfinex","SOLUSD",1746436860931,40.14189175,146.86,146.82,0.28432314]
["bitfinex","SOLUSD",1746436862733,40.14189175,146.86,146.82,7.09535384]
["bitfinex","SOLUSD",1746436863221,33.33268188,146.86,146.82,7.09535384]
["bitfinex","SOLUSD",1746436865126,99.01934485,146.9,146.82,7.09535384]
["bitfinex","SOLUSD",1746436865127,32.80844813,146.88,146.82,7.09535384]
["bitfinex","SOLUSD",1746436865337,7.33268188,146.89,146.84,0.28432314]
["bitfinex","SOLUSD",1746436865511,7.33268188,146.89,146.84,81.85462101]
["bitfinex","SOLUSD",1746436865712,7.33268188,146.9,146.84,81.85462101]
["bitfinex","SOLUSD",1746436865936,14.14020201,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1746436866137,7.33268188,146.89,146.87,0.28432314]
["bitfinex","SOLUSD",1746436868532,6.80752013,146.9,146.87,0.28432314]
["bitfinex","SOLUSD",1746436868722,14.14020201,146.9,146.87,0.28432314]
["bitfinex","SOLUSD",1746436870242,7.33268188,146.9,146.87,0.28432314]
["bitfinex","SOLUSD",1746436870640,33.33268188,146.91,146.87,7.09299077]
["bitfinex","SOLUSD",1746436871547,26.0,146.91,146.87,7.09299077]
["bitfinex","SOLUSD",1746436871843,33.33268188,146.91,146.87,7.09299077]
["bitfinex","SOLUSD",1746436872153,26.0,146.91,146.87,7.09299077]
["bitfinex","SOLUSD",1746436875929,33.33268188,146.91,146.87,7.09299077]
["bitfinex","SOLUSD",1746436877146,26.0,146.91,146.87,7.09299077]
["bitfinex","SOLUSD",1746436877534,7.33268188,146.93,146.87,88.66328864]
["bitfinex","SOLUSD",1746436879042,7.33268188,146.91,146.87,81.85462101]
["bitfinex","SOLUSD",1746436880344,7.33268188,146.91,146.87,88.66308121]
["bitfinex","SOLUSD",1746436880648,7.33268188,146.91,146.87,81.85462101]
["bitfinex","SOLUSD",1746436880835,7.33268188,146.9,146.87,81.85462101]
["bitfinex","SOLUSD",1746436883046,14.14015141,146.9,146.87,81.85462101]
["bitfinex","SOLUSD",1746436884247,14.14015141,146.9,146.87,0.28432314]
["bitfinex","SOLUSD",1746436886853,17.0159054,146.93,146.87,0.28432314]
["bitfinex","SOLUSD",1746436887172,7.33268188,146.91,146.87,0.28432314]
["bitfinex","SOLUSD",1746436888249,14.13991902,146.91,146.87,0.28432314]
["bitfinex","SOLUSD",1746436889759,14.13991902,146.91,146.87,7.09306109]
["bitfinex","SOLUSD",1746436892058,14.13991902,146.91,146.87,0.28432314]
["bitfinex","SOLUSD",1746436892562,23.82186742,146.93,146.87,0.28432314]
["bitfinex","SOLUSD",1746436892751,7.33268188,146.91,146.87,0.28432314]
["bitfinex","SOLUSD",1746436894466,14.13985519,146.91,146.87,0.28432314]
["bitfinex","SOLUSD",1746436896663,14.13985519,146.91,146.87,13.50432314]
["bitfinex","SOLUSD",1746436897571,14.13985519,146.91,146.87,20.31294655]
["bitfinex","SOLUSD",1746436898664,14.13985519,146.91,146.87,13.50432314]
["bitfinex","SOLUSD",1746436901372,7.33268188,146.9,146.87,13.50432314]
["bitfinex","SOLUSD",1746436901580,7.33268188,146.89,146.87,13.50432314]
["bitfinex","SOLUSD",1746436909259,7.33268188,146.9,146.87,13.50432314]
["bitfinex","SOLUSD",1746436911272,7.33268188,146.91,146.87,20.31303386]
["bitfinex","SOLUSD",1746436911871,14.1393319,146.92,146.87,20.31303386]
["bitfinex","SOLUSD",1746436912368,7.33268188,146.91,146.87,20.31303386]
["bitfinex","SOLUSD",1746436916174,14.13962566,146.91,146.87,20.31303386]
["bitfinex","SOLUSD",1746436917056,7.33268188,146.91,146.87,20.31303386]
["bitfinex","SOLUSD",1746436917257,14.13958496,146.91,146.87,20.31303386]
["bitfinex","SOLUSD",1746436917776,14.13958496,146.91,146.87,13.50432314]
["bitfinex","SOLUSD",1746436917950,14.13958496,146.91,146.87,20.31300528]
["bitfinex","SOLUSD",1746436919996,7.33268188,146.91,146.87,20.31300528]
["bitfinex","SOLUSD",1746436924699,14.13960854,146.91,146.87,20.31300528]
["bitfinex","SOLUSD",1746436927521,7.33268188,146.91,146.87,20.31300528]
["bitfinex","SOLUSD",1746436928798,26.0,146.92,146.87,20.31300528]
["bitfinex","SOLUSD",1746436929095,1.6478,146.94,146.89,0.28432314]
["bitfinex","SOLUSD",1746436929096,33.33268188,146.94,146.89,0.28432314]
["bitfinex","SOLUSD",1746436929882,33.33268188,146.94,146.91,0.28432314]
["bitfinex","SOLUSD",1746436930082,7.33268188,146.93,146.91,0.28432314]
["bitfinex","SOLUSD",1746436937497,14.13868074,146.93,146.91,0.28432314]
["bitfinex","SOLUSD",1746436940405,7.33268188,146.93,146.91,0.28432314]
["bitfinex","SOLUSD",1746436952103,14.13722714,146.97,146.91,0.28432314]
["bitfinex","SOLUSD",1746436952615,7.33268188,146.97,146.91,88.66140782]
["bitfinex","SOLUSD",1746436952823,33.33268188,146.98,146.91,88.66140782]
["bitfinex","SOLUSD",1746436953119,26.0,146.97,146.93,0.28432314]
["bitfinex","SOLUSD",1746436953423,33.33268188,146.97,146.93,0.28432314]
["bitfinex","SOLUSD",1746436954220,33.33268188,146.97,146.93,7.08987658]
["bitfinex","SOLUSD",1746436955316,26.0,146.97,146.93,7.08987658]
["bitfinex","SOLUSD",1746436955515,7.33268188,146.98,146.93,7.08987658]
["bitfinex","SOLUSD",1746436957123,14.13634503,146.98,146.93,7.08987658]
["bitfinex","SOLUSD",1746436957626,14.13634503,146.98,146.93,88.66017445]
["bitfinex","SOLUSD",1746436958523,7.33268188,146.98,146.93,88.66017445]
["bitfinex","SOLUSD",1746436959729,32.80297604,147.0,146.93,88.66017445]
["bitfinex","SOLUSD",1746436959730,7.33268188,146.99,146.93,88.66017445]
["bitfinex","SOLUSD",1746436960526,32.80297604,147.0,146.93,88.66017445]
["bitfinex","SOLUSD",1746436961019,7.33268188,146.99,146.93,88.66017445]
["bitfinex","SOLUSD",1746436961721,40.13565792,147.0,146.93,88.66017445]
["bitfinex","SOLUSD",1746436961921,7.33268188,146.99,146.93,88.66017445]
["bitfinex","SOLUSD",1746436963711,6.8024407,147.01,146.93,88.66017445]
["bitfinex","SOLUSD",1746436964022,14.13512258,147.01,146.95,0.28432314]
["bitfinex","SOLUSD",1746436964223,14.13512258,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1746436964425,7.33268188,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746436967621,14.13542185,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746436968229,7.33268188,146.99,146.97,0.28432314]
["bitfinex","SOLUSD",1746436969848,7.33268188,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746436970835,14.13547482,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746436971334,7.33268188,146.99,146.97,0.28432314]
["bitfinex","SOLUSD",1746436976448,32.80225834,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1746436976634,7.33268188,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746436977644,14.13541803,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746436978222,7.33268188,146.99,146.97,0.28432314]
["bitfinex","SOLUSD",1746436979348,28.41785464,147.04,146.97,0.28432314]
["bitfinex","SOLUSD",1746436979349,23.01885562,147.04,146.97,0.28432314]
["bitfinex","SOLUSD",1746436979644,7.33268188,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1746436979839,7.33268188,147.01,146.97,7.08826972]
["bitfinex","SOLUSD",1746436980437,6.80138024,147.03,146.97,8.66546972]
["bitfinex","SOLUSD",1746436980642,7.33268188,147.01,146.97,8.66546972]
["bitfinex","SOLUSD",1746436981255,7.33268188,147.0,146.97,8.66546972]
["bitfinex","SOLUSD",1746436982440,7.33268188,147.01,146.97,8.66546972]
["bitfinex","SOLUSD",1746436983943,7.33268188,147.01,146.97,90.23576759]
["bitfinex","SOLUSD",1746436984444,7.33268188,147.0,146.97,90.23576759]
["bitfinex","SOLUSD",1746436984955,7.33268188,147.0,146.97,83.43182101]
["bitfinex","SOLUSD",1746436985248,7.33268188,146.99,146.97,81.57029787]
["bitfinex","SOLUSD",1746436985435,7.33268188,146.99,146.96,20.00440855]
["bitfinex","SOLUSD",1746436985743,7.33268188,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746436989454,6.80239041,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1746436989654,7.33268188,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746436991054,14.1355252,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746436991234,7.33268188,147.0,146.97,7.08832085]
["bitfinex","SOLUSD",1746436991859,7.33268188,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746436992560,14.13541728,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746436993255,14.13541728,147.0,146.97,13.48432314]
["bitfinex","SOLUSD",1746436994056,7.33268188,147.0,146.97,13.48432314]
["bitfinex","SOLUSD",1746436997635,7.33268188,147.0,146.97,20.28835566]
["bitfinex","SOLUSD",1746436998264,7.33268188,147.01,146.97,20.28835566]
["bitfinex","SOLUSD",1746437001467,7.33268188,147.0,146.97,20.28835566]
["bitfinex","SOLUSD",1746437002457,26.0,147.05,146.97,20.28835566]
["bitfinex","SOLUSD",1746437002639,7.33268188,147.02,146.97,101.85865353]
["bitfinex","SOLUSD",1746437002840,7.33268188,147.01,146.97,101.85865353]
["bitfinex","SOLUSD",1746437003863,7.33268188,147.01,146.97,118.86892773]
["bitfinex","SOLUSD",1746437016076,7.33268188,147.02,146.97,118.86892773]
["bitfinex","SOLUSD",1746437016582,7.33268188,147.02,146.97,101.85865353]
["bitfinex","SOLUSD",1746437018274,7.33268188,147.01,146.97,101.85865353]
["bitfinex","SOLUSD",1746437026882,7.33268188,147.01,146.98,20.1257961]
["bitfinex","SOLUSD",1746437031800,7.33268188,147.01,147.0,0.42648471]
["bitfinex","SOLUSD",1746437035171,7.33268188,147.02,147.0,7.22915349]
["bitfinex","SOLUSD",1746437035381,32.80057416,147.05,147.0,7.22915349]
["bitfinex","SOLUSD",1746437035593,7.33268188,147.03,147.0,7.22915349]
["bitfinex","SOLUSD",1746437038515,7.33268188,147.02,147.0,7.22915349]
["bitfinex","SOLUSD",1746437040217,7.33268188,147.02,147.0,0.42648471]
["bitfinex","SOLUSD",1746437046230,7.33268188,147.02,147.0,13.60648471]
["bitfinex","SOLUSD",1746437056320,7.33268188,147.01,147.0,13.60648471]
["bitfinex","SOLUSD",1746437058610,7.33268188,147.02,147.0,13.60648471]
["bitfinex","SOLUSD",1746437064442,7.33268188,147.01,147.0,13.60648471]
["bitfinex","SOLUSD",1746437064636,7.33268188,147.01,147.0,13.18]
["bitfinex","SOLUSD",1746437064937,7.33268188,147.01,147.0,13.32216157]
["bitfinex","SOLUSD",1746437065742,14.13494022,147.01,147.0,13.32216157]
["bitfinex","SOLUSD",1746437067234,7.33268188,147.01,147.0,13.32216157]
["bitfinex","SOLUSD",1746437072223,6.80105068,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1746437072454,7.33268188,147.02,147.01,0.14216157]
["bitfinex","SOLUSD",1746437081554,14.13447755,147.02,147.01,0.14216157]
["bitfinex","SOLUSD",1746437091866,7.33268188,147.02,147.01,0.14216157]
["bitfinex","SOLUSD",1746437094266,7.33268188,147.03,147.01,7.22871217]
["bitfinex","SOLUSD",1746437094462,7.33268188,147.03,147.01,0.42648471]
["bitfinex","SOLUSD",1746437098173,7.33268188,147.03,147.01,7.22872639]
["bitfinex","SOLUSD",1746437100480,32.80049931,147.05,147.01,7.22872639]
["bitfinex","SOLUSD",1746437100481,7.33268188,147.02,147.01,7.22872639]
["bitfinex","SOLUSD",1746437107276,7.33268188,147.02,147.01,0.42648471]
["bitfinex","SOLUSD",1746437108663,32.80049931,147.05,147.01,0.42648471]
["bitfinex","SOLUSD",1746437108863,7.33268188,147.02,147.01,0.42648471]
["bitfinex","SOLUSD",1746437112485,32.80049931,147.05,147.01,0.42648471]
["bitfinex","SOLUSD",1746437112689,7.33268188,147.02,147.01,0.42648471]
["bitfinex","SOLUSD",1746437114287,7.33268188,147.02,147.01,7.22874305]
["bitfinex","SOLUSD",1746437114480,32.80049931,147.05,147.01,7.22874305]
["bitfinex","SOLUSD",1746437114675,7.33268188,147.02,147.01,7.22874305]
["bitfinex","SOLUSD",1746437118782,7.33268188,147.02,147.01,0.42648471]
["bitfinex","SOLUSD",1746437133607,32.80063731,147.05,147.01,7.22867703]
["bitfinex","SOLUSD",1746437133808,7.33268188,147.03,147.01,7.22867703]
["bitfinex","SOLUSD",1746437134114,26.0,147.05,147.01,7.22867703]
["bitfinex","SOLUSD",1746437134507,7.33268188,147.02,147.01,7.22867703]
["bitfinex","SOLUSD",1746437136930,7.33268188,147.02,147.01,0.42648471]
["bitfinex","SOLUSD",1746437137236,32.80049386,147.05,147.01,0.42648471]
["bitfinex","SOLUSD",1746437137530,7.33268188,147.02,147.01,7.22874305]
["bitfinex","SOLUSD",1746437138129,7.33268188,147.02,147.01,0.42648471]
["bitfinex","SOLUSD",1746437142344,7.33268188,147.02,147.01,13.58648471]
["bitfinex","SOLUSD",1746437143846,28.10085586,147.09,147.01,120.60868978]
["bitfinex","SOLUSD",1746437143847,11.10347372,147.09,147.01,120.60868978]
["bitfinex","SOLUSD",1746437144047,7.33268188,147.05,147.01,120.60868978]
["bitfinex","SOLUSD",1746437144416,27.5094,147.09,147.01,120.60868978]
["bitfinex","SOLUSD",1746437144617,7.33268188,147.05,147.01,120.60868978]
["bitfinex","SOLUSD",1746437144817,7.33268188,147.04,147.01,120.60868978]
["bitfinex","SOLUSD",1746437145425,7.33268188,147.05,147.01,120.60868978]
["bitfinex","SOLUSD",1746437149069,6.80001745,147.06,147.01,101.95904092]
["bitfinex","SOLUSD",1746437149250,7.33268188,147.03,147.01,101.95904092]
["bitfinex","SOLUSD",1746437152868,6.80001745,147.06,147.01,101.95904092]
["bitfinex","SOLUSD",1746437153056,6.79902094,147.08,147.01,101.95904092]
["bitfinex","SOLUSD",1746437153261,7.33268188,147.04,147.01,101.95904092]
["bitfinex","SOLUSD",1746437160875,7.33268188,147.04,147.01,19.96225834]
["bitfinex","SOLUSD",1746437161042,7.33268188,147.02,147.01,13.16]
["bitfinex","SOLUSD",1746437161241,7.33268188,147.02,147.01,13.58648471]
["bitfinex","SOLUSD",1746437163344,7.33268188,147.02,147.01,13.16]
["bitfinex","SOLUSD",1746437163762,7.33268188,147.02,147.01,13.30216157]
["bitfinex","SOLUSD",1746437167681,14.13447755,147.02,147.01,13.30216157]
["bitfinex","SOLUSD",1746437169450,14.13447755,147.02,147.01,13.16]
["bitfinex","SOLUSD",1746437169870,14.13447755,147.02,147.01,13.30216157]
["bitfinex","SOLUSD",1746437171608,7.33268188,147.02,147.01,13.30216157]
["bitfinex","SOLUSD",1746437186210,46.32954499,147.07,147.01,13.30216157]
["bitfinex","SOLUSD",1746437186211,87.86806681,147.08,147.02,0.14216157]
["bitfinex","SOLUSD",1746437186377,7.33268188,147.03,147.02,0.42648471]
["bitfinex","SOLUSD",1746437187018,7.33268188,147.03,147.02,7.22828038]
["bitfinex","SOLUSD",1746437189325,7.33268188,147.03,147.02,0.42648471]
["bitfinex","SOLUSD",1746437192228,7.33268188,147.03,147.02,0.14216157]
["bitfinex","SOLUSD",1746437192802,14.13401494,147.03,147.02,0.14216157]
["bitfinex","SOLUSD",1746437197935,14.13401494,147.03,147.0,0.28432314]
["bitfinex","SOLUSD",1746437198121,7.33268188,147.01,147.0,0.28432314]
["bitfinex","SOLUSD",1746437210947,7.33268188,147.01,146.99,13.28216157]
["bitfinex","SOLUSD",1746437211246,7.33268188,147.0,146.99,13.56648471]
["bitfinex","SOLUSD",1746437218352,7.33268188,147.0,146.99,13.28216157]
["bitfinex","SOLUSD",1746437224854,114.0748,147.05,147.0,0.28432314]
["bitfinex","SOLUSD",1746437225057,7.33268188,147.01,147.0,0.28432314]
["bitfinex","SOLUSD",1746437232061,7.33268188,147.01,147.0,7.22920579]
["bitfinex","SOLUSD",1746437232360,7.33268188,147.02,147.01,0.14216157]
["bitfinex","SOLUSD",1746437237143,7.33268188,147.02,147.0,7.22917465]
["bitfinex","SOLUSD",1746437237344,7.33268188,147.01,147.0,7.22917465]
["bitfinex","SOLUSD",1746437237644,7.33268188,147.01,147.0,0.42648471]
["bitfinex","SOLUSD",1746437240757,7.33268188,147.01,147.0,7.22920579]
["bitfinex","SOLUSD",1746437241249,7.33268188,147.02,147.0,7.22920579]
["bitfinex","SOLUSD",1746437245377,7.33268188,147.01,147.0,7.22920579]
["bitfinex","SOLUSD",1746437247581,7.33268188,147.01,147.0,0.42648471]
["bitfinex","SOLUSD",1746437248782,7.33268188,147.01,147.0,7.22920579]
["bitfinex","SOLUSD",1746437255483,7.33268188,147.01,147.0,20.36920579]
["bitfinex","SOLUSD",1746437257683,7.33268188,147.01,147.0,13.56648471]
["bitfinex","SOLUSD",1746437263889,14.13494022,147.01,147.0,13.28216157]
["bitfinex","SOLUSD",1746437265910,7.33268188,147.01,147.0,13.28216157]
["bitfinex","SOLUSD",1746437269913,7.33268188,147.01,146.99,0.42648471]
["bitfinex","SOLUSD",1746437270101,7.33268188,147.0,146.99,0.42648471]
["bitfinex","SOLUSD",1746437282626,7.33268188,147.01,146.99,0.42648471]
["bitfinex","SOLUSD",1746437285927,7.33268188,147.01,146.99,7.22960345]
["bitfinex","SOLUSD",1746437298734,7.33268188,147.01,146.99,20.34960345]
["bitfinex","SOLUSD",1746437300145,7.33268188,147.02,146.99,20.34960345]
["bitfinex","SOLUSD",1746437300639,7.33268188,147.01,146.99,20.34960345]
["bitfinex","SOLUSD",1746437304451,6.80107303,147.04,146.99,20.34960345]
["bitfinex","SOLUSD",1746437304635,7.33268188,147.02,146.99,20.34960345]
["bitfinex","SOLUSD",1746437305151,7.33268188,147.03,146.99,20.34960345]
["bitfinex","SOLUSD",1746437306953,7.33268188,147.03,146.99,20.41763545]
["bitfinex","SOLUSD",1746437307554,7.33268188,147.02,146.99,20.41763545]
["bitfinex","SOLUSD",1746437308749,7.33268188,147.01,146.99,13.61451671]
["bitfinex","SOLUSD",1746437309051,7.33268188,147.0,146.99,13.61451671]
["bitfinex","SOLUSD",1746437310558,7.33268188,147.0,146.99,13.188032]
["bitfinex","SOLUSD",1746437310934,14.13540296,147.0,146.99,13.33019357]
["bitfinex","SOLUSD",1746437315360,69.46613048,147.0,146.99,0.21019357]
["bitfinex","SOLUSD",1746437315667,26.0,146.97,146.96,13.12]
["bitfinex","SOLUSD",1746437315963,33.33268188,146.97,146.92,13.12]
["bitfinex","SOLUSD",1746437316145,7.33268188,146.93,146.92,13.12]
["bitfinex","SOLUSD",1746437317153,7.33268188,146.93,146.92,13.54648471]
["bitfinex","SOLUSD",1746437319356,7.33268188,146.94,146.93,0.42648471]
["bitfinex","SOLUSD",1746437319554,7.33268188,146.95,146.93,0.42648471]
["bitfinex","SOLUSD",1746437320744,7.33268188,146.97,146.93,7.23238376]
["bitfinex","SOLUSD",1746437322363,7.33268188,146.96,146.93,7.23238376]
["bitfinex","SOLUSD",1746437322549,7.33268188,146.96,146.93,88.80268163]
["bitfinex","SOLUSD",1746437325350,7.33268188,146.97,146.93,88.80268163]
["bitfinex","SOLUSD",1746437338081,26.0,146.99,146.95,0.42648471]
["bitfinex","SOLUSD",1746437338288,7.33268188,146.98,146.95,81.99678258]
["bitfinex","SOLUSD",1746437339697,7.33268188,146.98,146.95,88.80175002]
["bitfinex","SOLUSD",1746437340069,7.33268188,146.98,146.97,0.42648471]
["bitfinex","SOLUSD",1746437340793,26.0,146.99,146.97,0.42648471]
["bitfinex","SOLUSD",1746437340970,7.33268188,146.98,146.97,0.42648471]
["bitfinex","SOLUSD",1746437355520,26.0,146.99,146.97,0.42648471]
["bitfinex","SOLUSD",1746437355802,33.33268188,146.99,146.97,0.42648471]
["bitfinex","SOLUSD",1746437356301,7.33268188,146.98,146.97,0.42648471]
["bitfinex","SOLUSD",1746437360003,26.0,146.99,146.97,0.42648471]
["bitfinex","SOLUSD",1746437360305,33.33268188,146.99,146.97,0.42648471]
["bitfinex","SOLUSD",1746437360505,7.33268188,146.98,146.97,0.42648471]
["bitfinex","SOLUSD",1746437365912,7.33268188,146.99,146.97,0.42648471]
["bitfinex","SOLUSD",1746437372717,7.33268188,146.99,146.97,7.23040396]
["bitfinex","SOLUSD",1746437372919,33.33268188,147.0,146.97,7.23040396]
["bitfinex","SOLUSD",1746437373496,33.33268188,147.0,146.97,0.42648471]
["bitfinex","SOLUSD",1746437374214,7.33268188,146.99,146.97,0.42648471]
["bitfinex","SOLUSD",1746437374913,7.33268188,146.98,146.97,0.42648471]
["bitfinex","SOLUSD",1746437376115,14.13632863,146.98,146.97,0.42648471]
["bitfinex","SOLUSD",1746437382022,14.13632863,146.98,146.97,0.14216157]
["bitfinex","SOLUSD",1746437384322,14.13632863,146.98,146.97,0.17216157]
["bitfinex","SOLUSD",1746437393837,14.13632863,146.98,146.97,0.03]
["bitfinex","SOLUSD",1746437402445,6.80364675,146.98,146.97,0.03]
["bitfinex","SOLUSD",1746437402740,33.33268188,147.0,146.97,0.03]
["bitfinex","SOLUSD",1746437402943,40.1356005,147.0,146.97,0.03]
["bitfinex","SOLUSD",1746437403111,32.80291862,147.0,146.97,0.03]
["bitfinex","SOLUSD",1746437403317,40.1356005,147.0,146.97,0.03]
["bitfinex","SOLUSD",1746437408059,40.1356005,147.0,146.98,0.14216157]
["bitfinex","SOLUSD",1746437408248,7.33268188,146.99,146.98,0.42648471]
["bitfinex","SOLUSD",1746437418081,14.13586577,146.99,146.98,0.42648471]
["bitfinex","SOLUSD",1746437420557,14.13586577,146.99,146.98,0.14216157]
["bitfinex","SOLUSD",1746437421055,14.13586577,146.99,146.97,13.13]
["bitfinex","SOLUSD",1746437421255,6.80318389,146.99,146.98,0.14216157]
["bitfinex","SOLUSD",1746437421445,14.13586577,146.99,146.97,13.13]
["bitfinex","SOLUSD",1746437421946,14.13586577,146.99,146.98,0.14216157]
["bitfinex","SOLUSD",1746437423876,14.13586577,146.99,146.97,0.03]
["bitfinex","SOLUSD",1746437424270,14.13632863,146.98,146.97,0.03]
["bitfinex","SOLUSD",1746437429781,26.0,147.0,146.97,0.03]
["bitfinex","SOLUSD",1746437430081,33.33268188,147.0,146.97,0.03]
["bitfinex","SOLUSD",1746437430880,7.33268188,147.0,146.97,0.31432314]
["bitfinex","SOLUSD",1746437432181,7.33268188,147.0,146.98,0.14216157]
["bitfinex","SOLUSD",1746437433679,26.0,147.03,146.99,0.28432314]
["bitfinex","SOLUSD",1746437433890,7.33268188,147.02,147.0,0.14216157]
["bitfinex","SOLUSD",1746437434264,26.0,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1746437434458,6.7999456,147.06,147.0,0.14216157]
["bitfinex","SOLUSD",1746437434660,26.0,147.05,147.0,0.14216157]
["bitfinex","SOLUSD",1746437434962,7.33268188,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1746437435176,6.33268188,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1746437435487,26.0,147.04,147.01,0.28432314]
["bitfinex","SOLUSD",1746437435686,7.33268188,147.02,147.01,0.28432314]
["bitfinex","SOLUSD",1746437436090,32.80087454,147.04,147.01,0.28432314]
["bitfinex","SOLUSD",1746437436586,7.33268188,147.02,147.01,0.28432314]
["bitfinex","SOLUSD",1746437437282,6.80061503,147.05,147.01,0.28432314]
["bitfinex","SOLUSD",1746437437493,32.79996859,147.06,147.02,0.42648471]
["bitfinex","SOLUSD",1746437437785,22.45621895,147.1,147.02,13.52648471]
["bitfinex","SOLUSD",1746437438104,7.33268188,147.05,147.02,95.09678258]
["bitfinex","SOLUSD",1746437438891,7.33268188,147.05,147.04,0.42648471]
["bitfinex","SOLUSD",1746437440083,26.0,147.08,147.04,7.22719025]
["bitfinex","SOLUSD",1746437440270,7.33268188,147.06,147.04,7.22719025]
["bitfinex","SOLUSD",1746437440774,26.0,147.08,147.04,7.22719025]
["bitfinex","SOLUSD",1746437440976,6.79867287,147.09,147.04,7.22719025]
["bitfinex","SOLUSD",1746437440977,7.33268188,147.06,147.04,7.22719025]
["bitfinex","SOLUSD",1746437442994,6.1509,147.11,147.04,88.79748812]
["bitfinex","SOLUSD",1746437443160,8.89951289,147.12,147.06,2.04248471]
["bitfinex","SOLUSD",1746437443364,7.33268188,147.1,147.08,0.14216157]
["bitfinex","SOLUSD",1746437443582,7.33268188,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1746437446302,14.13124058,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1746437456287,7.33268188,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1746437457004,32.79761026,147.12,147.08,0.42648471]
["bitfinex","SOLUSD",1746437457215,7.33268188,147.1,147.08,0.42648471]
["bitfinex","SOLUSD",1746437459482,7.33268188,147.1,147.08,7.22549749]
["bitfinex","SOLUSD",1746437459701,7.33268188,147.1,147.08,0.42648471]
["bitfinex","SOLUSD",1746437460806,32.79774783,147.11,147.08,0.42648471]
["bitfinex","SOLUSD",1746437461009,7.33268188,147.1,147.08,0.42648471]
["bitfinex","SOLUSD",1746437464510,7.33268188,147.09,147.08,0.42648471]
["bitfinex","SOLUSD",1746437467889,7.33268188,147.1,147.08,0.42648471]
["bitfinex","SOLUSD",1746437469479,26.0,147.11,147.08,0.42648471]
["bitfinex","SOLUSD",1746437469683,7.33268188,147.1,147.08,0.42648471]
["bitfinex","SOLUSD",1746437471508,7.33268188,147.09,147.08,0.42648471]
["bitfinex","SOLUSD",1746437472608,6.79739404,147.12,147.08,0.42648471]
["bitfinex","SOLUSD",1746437472811,7.33268188,147.11,147.08,7.22550565]
["bitfinex","SOLUSD",1746437473310,7.33268188,147.11,147.08,88.79580352]
["bitfinex","SOLUSD",1746437481620,7.33268188,147.1,147.08,81.99678258]
["bitfinex","SOLUSD",1746437481915,7.33268188,147.09,147.08,81.99678258]
["bitfinex","SOLUSD",1746437482618,7.33268188,147.09,147.08,0.42648471]
["bitfinex","SOLUSD",1746437483411,7.33268188,147.09,147.07,13.1]
["bitfinex","SOLUSD",1746437483613,7.33268188,147.08,147.07,13.1]
["bitfinex","SOLUSD",1746437483925,7.33268188,147.08,147.07,13.52648471]
["bitfinex","SOLUSD",1746437485717,32.79763442,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1746437485922,7.33268188,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1746437486306,6.79763442,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1746437486515,7.33268188,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1746437491223,14.13124058,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1746437491907,7.33268188,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1746437498540,7.33268188,147.09,147.08,0.42648471]
["bitfinex","SOLUSD",1746437498739,7.33268188,147.11,147.08,7.22550565]
["bitfinex","SOLUSD",1746437498916,7.33268188,147.11,147.08,88.79580352]
["bitfinex","SOLUSD",1746437499834,6.79624847,147.14,147.08,88.79580352]
["bitfinex","SOLUSD",1746437500037,7.33268188,147.11,147.08,88.79580352]
["bitfinex","SOLUSD",1746437505540,6.79624847,147.14,147.08,88.79580352]
["bitfinex","SOLUSD",1746437505838,7.33268188,147.11,147.08,88.79580352]
["bitfinex","SOLUSD",1746437518447,7.33268188,147.11,147.1,0.42648471]
["bitfinex","SOLUSD",1746437521074,7.33268188,147.12,147.1,0.42648471]
["bitfinex","SOLUSD",1746437521928,7.33268188,147.11,147.1,0.42648471]
["bitfinex","SOLUSD",1746437522632,7.33268188,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1746437523554,14.1303163,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1746437523759,7.33268188,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1746437524056,14.1303163,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1746437525649,7.33268188,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1746437532659,26.0,147.15,147.1,0.42648471]
["bitfinex","SOLUSD",1746437532967,7.33268188,147.15,147.1,88.7948353]
["bitfinex","SOLUSD",1746437533455,7.33268188,147.14,147.1,88.7948353]
["bitfinex","SOLUSD",1746437534463,7.33268188,147.13,147.1,81.99678258]
["bitfinex","SOLUSD",1746437534655,7.33268188,147.12,147.1,81.99678258]
["bitfinex","SOLUSD",1746437538171,6.79687526,147.13,147.1,81.99678258]
["bitfinex","SOLUSD",1746437538351,6.79578661,147.15,147.1,81.99678258]
["bitfinex","SOLUSD",1746437538550,7.33268188,147.12,147.1,81.99678258]
["bitfinex","SOLUSD",1746437541974,7.33268188,147.11,147.1,81.99678258]
["bitfinex","SOLUSD",1746437542470,7.33268188,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1746437559061,6.79671039,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1746437559259,7.33268188,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1746437562196,14.1303163,147.11,147.09,13.14]
["bitfinex","SOLUSD",1746437562363,7.33268188,147.1,147.09,13.14]
["bitfinex","SOLUSD",1746437562869,7.33268188,147.1,147.09,13.28216157]
["bitfinex","SOLUSD",1746437563081,14.13077841,147.1,147.09,13.28216157]
["bitfinex","SOLUSD",1746437570594,14.13077841,147.1,147.07,0.03]
["bitfinex","SOLUSD",1746437570595,26.0,147.08,147.07,0.03]
["bitfinex","SOLUSD",1746437570799,62.6634094,147.08,147.07,0.03]
["bitfinex","SOLUSD",1746437572805,69.46243034,147.08,147.07,0.03]
["bitfinex","SOLUSD",1746437574074,69.46243034,147.08,147.06,0.14216157]
["bitfinex","SOLUSD",1746437574269,36.6634094,147.07,147.05,13.12]
["bitfinex","SOLUSD",1746437574502,7.33268188,147.06,147.05,13.12]
["bitfinex","SOLUSD",1746437574704,7.33268188,147.06,147.01,233.82]
["bitfinex","SOLUSD",1746437574875,7.33268188,147.02,147.01,13.12]
["bitfinex","SOLUSD",1746437575196,7.33268188,147.02,146.98,1.6571]
["bitfinex","SOLUSD",1746437575399,7.33268188,146.99,146.98,2.08358471]
["bitfinex","SOLUSD",1746437575774,7.33268188,146.99,146.98,1.6571]
["bitfinex","SOLUSD",1746437575977,7.33268188,146.99,146.98,2.08358471]
["bitfinex","SOLUSD",1746437576187,7.33268188,146.99,146.98,1.6571]
["bitfinex","SOLUSD",1746437576395,7.33268188,146.99,146.98,2.08358471]
["bitfinex","SOLUSD",1746437576588,7.33268188,146.99,146.98,1.79926157]
["bitfinex","SOLUSD",1746437576787,7.33268188,146.99,146.98,2.08358471]
["bitfinex","SOLUSD",1746437577698,11.4334717,146.99,146.98,2.08358471]
["bitfinex","SOLUSD",1746437578200,11.4334717,146.99,146.98,8.88723146]
["bitfinex","SOLUSD",1746437581385,11.4334717,147.0,146.99,0.14216157]
["bitfinex","SOLUSD",1746437582799,6.80087051,147.04,146.99,6.94527041]
["bitfinex","SOLUSD",1746437583000,11.4334717,147.0,146.99,6.94527041]
["bitfinex","SOLUSD",1746437583508,11.4334717,147.0,146.99,7.22959355]
["bitfinex","SOLUSD",1746437588099,32.80056892,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1746437588299,11.4334717,147.03,147.02,0.14216157]
["bitfinex","SOLUSD",1746437591329,11.4334717,147.03,147.01,0.14216157]
["bitfinex","SOLUSD",1746437591691,11.4334717,147.03,147.01,13.30216157]
["bitfinex","SOLUSD",1746437597729,7.31472282,147.02,147.01,13.58648471]
["bitfinex","SOLUSD",1746437602907,14.11651849,147.02,147.01,13.30216157]
["bitfinex","SOLUSD",1746437605629,7.31472282,147.02,147.01,13.30216157]
["bitfinex","SOLUSD",1746437606612,7.31472282,147.02,147.01,13.58648471]
["bitfinex","SOLUSD",1746437606815,6.8001691,147.06,147.02,0.28432314]
["bitfinex","SOLUSD",1746437607131,7.31472282,147.03,147.02,7.22815744]
["bitfinex","SOLUSD",1746437607513,7.31472282,147.04,147.03,0.14216157]
["bitfinex","SOLUSD",1746437609133,7.31472282,147.04,147.03,6.94349463]
["bitfinex","SOLUSD",1746437609331,7.31472282,147.05,147.04,0.28432314]
["bitfinex","SOLUSD",1746437610226,32.79876442,147.09,147.04,0.28432314]
["bitfinex","SOLUSD",1746437610528,7.31472282,147.06,147.04,0.28432314]
["bitfinex","SOLUSD",1746437611334,7.31472282,147.05,147.04,0.28432314]
["bitfinex","SOLUSD",1746437613427,7.31472282,147.05,147.03,81.57029787]
["bitfinex","SOLUSD",1746437613730,6.80018709,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1746437614935,7.31472282,147.05,147.04,0.14216157]
["bitfinex","SOLUSD",1746437616321,7.31472282,147.05,147.03,0.14216157]
["bitfinex","SOLUSD",1746437616728,7.31472282,147.04,147.03,0.14216157]
["bitfinex","SOLUSD",1746437618333,36.05859991,147.07,147.03,6.94332342]
["bitfinex","SOLUSD",1746437618334,29.25889128,147.07,147.03,6.94332342]
["bitfinex","SOLUSD",1746437618534,6.79909871,147.08,147.04,0.42648471]
["bitfinex","SOLUSD",1746437618741,7.31472282,147.05,147.04,0.42648471]
["bitfinex","SOLUSD",1746437619744,6.79909871,147.08,147.04,0.42648471]
["bitfinex","SOLUSD",1746437619921,7.31472282,147.05,147.04,0.42648471]
["bitfinex","SOLUSD",1746437625249,7.31472282,147.05,147.02,0.42648471]
["bitfinex","SOLUSD",1746437625423,7.31472282,147.03,147.02,0.42648471]
["bitfinex","SOLUSD",1746437627043,7.31472282,147.03,147.02,7.22821419]
["bitfinex","SOLUSD",1746437630033,7.31472282,147.03,147.02,0.42648471]
["bitfinex","SOLUSD",1746437631050,7.31472282,147.03,147.02,13.58648471]
["bitfinex","SOLUSD",1746437631948,7.31472282,147.03,147.02,13.30216157]
["bitfinex","SOLUSD",1746437632140,14.11605588,147.03,147.02,13.16]
["bitfinex","SOLUSD",1746437632754,14.11605588,147.03,147.02,13.30216157]
["bitfinex","SOLUSD",1746437632938,14.11605588,147.03,147.02,13.16]
["bitfinex","SOLUSD",1746437633444,14.11605588,147.03,147.02,13.30216157]
["bitfinex","SOLUSD",1746437633636,14.11605588,147.03,147.02,13.16]
["bitfinex","SOLUSD",1746437633832,14.11605588,147.03,147.02,13.30216157]
["bitfinex","SOLUSD",1746437644566,14.11605588,147.03,147.02,0.14216157]
["bitfinex","SOLUSD",1746437644971,60.37827981,147.03,146.99,0.14216157]
["bitfinex","SOLUSD",1746437645264,43.37633518,147.0,146.99,0.14216157]
["bitfinex","SOLUSD",1746437645646,43.37633518,147.0,146.98,13.16]
["bitfinex","SOLUSD",1746437645864,7.31472282,146.99,146.98,13.16]
["bitfinex","SOLUSD",1746437646970,7.31472282,146.99,146.98,13.30216157]
["bitfinex","SOLUSD",1746437647564,14.11790671,146.99,146.98,13.30216157]
["bitfinex","SOLUSD",1746437660878,7.31472282,146.99,146.98,13.30216157]
["bitfinex","SOLUSD",1746437665668,7.31472282,147.0,146.98,20.39013146]
["bitfinex","SOLUSD",1746437665873,7.31472282,147.0,146.99,0.14216157]
["bitfinex","SOLUSD",1746437679403,7.31472282,147.0,146.99,0.42648471]
["bitfinex","SOLUSD",1746437680274,7.31472282,147.0,146.99,0.14216157]
["bitfinex","SOLUSD",1746437680477,14.1174439,147.0,146.99,0.14216157]
["bitfinex","SOLUSD",1746437689109,43.37633518,147.0,146.98,13.16]
["bitfinex","SOLUSD",1746437689299,7.31472282,146.99,146.98,13.16]
["bitfinex","SOLUSD",1746437689484,7.31472282,146.99,146.94,13.12]
["bitfinex","SOLUSD",1746437689802,6.80364675,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1746437689999,6.80364675,146.98,146.94,13.12]
["bitfinex","SOLUSD",1746437690387,6.80364675,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1746437691006,7.31472282,146.96,146.95,0.14216157]
["bitfinex","SOLUSD",1746437693711,7.31472282,146.96,146.95,0.42648471]
["bitfinex","SOLUSD",1746437693908,7.31472282,146.97,146.95,7.23141859]
["bitfinex","SOLUSD",1746437696114,7.31472282,146.96,146.95,0.42648471]
["bitfinex","SOLUSD",1746437697219,7.31472282,146.97,146.95,7.23152043]
["bitfinex","SOLUSD",1746437700315,7.31472282,146.97,146.95,0.42648471]
["bitfinex","SOLUSD",1746437702416,7.31472282,146.96,146.95,0.42648471]
["bitfinex","SOLUSD",1746437703097,7.31472282,146.98,146.95,7.23152043]
["bitfinex","SOLUSD",1746437703490,7.31472282,146.98,146.95,8.89252043]
["bitfinex","SOLUSD",1746437707920,7.31472282,146.99,146.95,8.89252043]
["bitfinex","SOLUSD",1746437708108,89.80202128,147.02,146.95,8.89252043]
["bitfinex","SOLUSD",1746437708109,7.31472282,147.0,146.95,90.59252043]
["bitfinex","SOLUSD",1746437708626,6.80202128,147.02,146.95,107.60510974]
["bitfinex","SOLUSD",1746437708803,32.80153115,147.03,146.95,107.60510974]
["bitfinex","SOLUSD",1746437709111,7.31472282,147.0,146.95,107.60510974]
["bitfinex","SOLUSD",1746437710320,7.31472282,146.98,146.95,90.59252043]
["bitfinex","SOLUSD",1746437717514,7.31472282,146.96,146.95,82.12648471]
["bitfinex","SOLUSD",1746437717715,14.1193768,146.96,146.94,13.12]
["bitfinex","SOLUSD",1746437717939,7.31472282,146.95,146.94,13.12]
["bitfinex","SOLUSD",1746437718933,7.31472282,146.95,146.94,13.26216157]
["bitfinex","SOLUSD",1746437719137,7.31472282,146.95,146.94,13.54648471]
["bitfinex","SOLUSD",1746437722234,14.11975854,146.95,146.94,13.26216157]
["bitfinex","SOLUSD",1746437726246,7.31472282,146.95,146.94,13.26216157]
["bitfinex","SOLUSD",1746437726544,14.11975854,146.95,146.94,13.26216157]
["bitfinex","SOLUSD",1746437734655,7.31472282,146.95,146.94,13.26216157]
["bitfinex","SOLUSD",1746437740145,14.11975854,146.95,146.94,13.26216157]
["bitfinex","SOLUSD",1746437741234,7.31472282,146.95,146.94,13.26216157]
["bitfinex","SOLUSD",1746437741747,7.31472282,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1746437743735,83.0,146.99,146.95,0.14216157]
["bitfinex","SOLUSD",1746437744049,7.31472282,146.97,146.95,0.42648471]
["bitfinex","SOLUSD",1746437744755,7.31472282,146.96,146.95,0.42648471]
["bitfinex","SOLUSD",1746437746944,7.31472282,146.96,146.94,81.7]
["bitfinex","SOLUSD",1746437747137,7.31472282,146.95,146.94,81.7]
["bitfinex","SOLUSD",1746437747338,7.31472282,146.95,146.94,82.12648471]
["bitfinex","SOLUSD",1746437749049,14.11975854,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1746437749635,14.11975854,146.95,146.91,13.12]
["bitfinex","SOLUSD",1746437749835,11.44399374,146.92,146.91,13.12]
["bitfinex","SOLUSD",1746437750145,11.44399374,146.92,146.91,13.54648471]
["bitfinex","SOLUSD",1746437752457,11.44399374,146.93,146.92,0.42648471]
["bitfinex","SOLUSD",1746437760461,29.6939495,146.93,146.91,13.12]
["bitfinex","SOLUSD",1746437760662,11.44399374,146.92,146.91,13.12]
["bitfinex","SOLUSD",1746437760841,18.250419,146.92,146.91,13.12]
["bitfinex","SOLUSD",1746437761243,18.250419,146.92,146.91,13.26216157]
["bitfinex","SOLUSD",1746437761442,18.250419,146.92,146.91,13.12]
["bitfinex","SOLUSD",1746437761952,18.250419,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1746437762345,18.250419,146.92,146.88,0.14216157]
["bitfinex","SOLUSD",1746437762548,11.44399374,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1746437762745,11.44399374,146.89,146.87,13.14]
["bitfinex","SOLUSD",1746437762946,11.44399374,146.88,146.87,13.56648471]
["bitfinex","SOLUSD",1746437763245,11.44399374,146.88,146.87,13.28216157]
["bitfinex","SOLUSD",1746437763551,11.44399374,146.88,146.87,13.56648471]
["bitfinex","SOLUSD",1746437767165,6.80708383,146.91,146.88,0.14216157]
["bitfinex","SOLUSD",1746437767471,11.44399374,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1746437770153,18.25180911,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1746437770646,11.44399374,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1746437771059,18.25195249,146.89,146.83,234.08]
["bitfinex","SOLUSD",1746437771260,11.44399374,146.85,146.83,247.22]
["bitfinex","SOLUSD",1746437771461,11.44399374,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746437771951,11.44399374,146.85,146.83,13.14]
["bitfinex","SOLUSD",1746437772149,11.44399374,146.85,146.83,19.95053202]
["bitfinex","SOLUSD",1746437772773,11.44399374,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746437774177,26.0,146.89,146.84,7.23660326]
["bitfinex","SOLUSD",1746437774484,11.44399374,146.86,146.84,7.23660326]
["bitfinex","SOLUSD",1746437775572,11.44399374,146.85,146.84,7.23660326]
["bitfinex","SOLUSD",1746437777488,18.25366347,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746437778381,11.44399374,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746437781286,26.0,146.86,146.84,0.14216157]
["bitfinex","SOLUSD",1746437781467,11.44399374,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746437783685,6.80839537,146.88,146.84,0.42648471]
["bitfinex","SOLUSD",1746437783885,11.44399374,146.86,146.84,0.42648471]
["bitfinex","SOLUSD",1746437786289,11.44399374,146.86,146.84,7.23660718]
["bitfinex","SOLUSD",1746437787694,32.80771592,146.9,146.84,0.42648471]
["bitfinex","SOLUSD",1746437787896,11.44399374,146.88,146.84,0.42648471]
["bitfinex","SOLUSD",1746437788373,11.44399374,146.88,146.84,7.2365008]
["bitfinex","SOLUSD",1746437791995,11.44399374,146.89,146.84,7.2365008]
["bitfinex","SOLUSD",1746437792186,11.44399374,146.9,146.86,0.42648471]
["bitfinex","SOLUSD",1746437792392,81.8,146.93,146.86,1.94118471]
["bitfinex","SOLUSD",1746437792575,11.44399374,146.91,146.86,84.94118471]
["bitfinex","SOLUSD",1746437794298,11.44399374,146.93,146.88,0.42648471]
["bitfinex","SOLUSD",1746437794501,11.44399374,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1746437794801,6.80457267,146.96,146.9,0.42648471]
["bitfinex","SOLUSD",1746437795102,11.44399374,146.94,146.9,0.42648471]
["bitfinex","SOLUSD",1746437795995,11.44399374,146.94,146.92,0.14216157]
["bitfinex","SOLUSD",1746437798199,11.44399374,146.93,146.91,0.14216157]
["bitfinex","SOLUSD",1746437798386,11.44399374,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1746437798570,11.44399374,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746437798777,11.44399374,146.91,146.9,0.42648471]
["bitfinex","SOLUSD",1746437798976,11.44399374,146.92,146.9,0.42648471]
["bitfinex","SOLUSD",1746437810014,11.44399374,146.92,146.9,7.23378911]
["bitfinex","SOLUSD",1746437810724,11.44399374,146.92,146.9,0.42648471]
["bitfinex","SOLUSD",1746437813118,11.44399374,146.91,146.9,0.42648471]
["bitfinex","SOLUSD",1746437816728,11.44399374,146.91,146.9,7.23383665]
["bitfinex","SOLUSD",1746437817623,11.44399374,146.92,146.9,7.23383665]
["bitfinex","SOLUSD",1746437819722,7.32488131,146.92,146.9,7.23383665]
["bitfinex","SOLUSD",1746437820819,7.32488131,146.92,146.9,0.42648471]
["bitfinex","SOLUSD",1746437826126,7.32488131,146.92,146.9,7.23383281]
["bitfinex","SOLUSD",1746437831333,26.0,146.97,146.92,0.42648471]
["bitfinex","SOLUSD",1746437831629,33.32488131,146.97,146.92,0.42648471]
["bitfinex","SOLUSD",1746437831923,7.32488131,146.96,146.92,0.42648471]
["bitfinex","SOLUSD",1746437832229,7.32488131,146.93,146.92,0.14216157]
["bitfinex","SOLUSD",1746437833736,11.4446929,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1746437834114,11.4446929,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746437834921,11.4446929,146.91,146.9,0.14216157]
["bitfinex","SOLUSD",1746437841530,23.81690905,146.96,146.9,0.14216157]
["bitfinex","SOLUSD",1746437841737,11.4446929,146.91,146.9,0.14216157]
["bitfinex","SOLUSD",1746437853036,18.25158147,146.91,146.9,0.14216157]
["bitfinex","SOLUSD",1746437853439,18.25158147,146.91,146.89,13.14]
["bitfinex","SOLUSD",1746437853620,11.4446929,146.9,146.89,13.14]
["bitfinex","SOLUSD",1746437853823,7.32710488,146.9,146.89,13.28216157]
["bitfinex","SOLUSD",1746437858243,7.32710488,146.9,146.89,0.14216157]
["bitfinex","SOLUSD",1746437860553,14.13445682,146.9,146.89,0.14216157]
["bitfinex","SOLUSD",1746437861146,14.13445682,146.9,146.87,13.34]
["bitfinex","SOLUSD",1746437861450,7.32710488,146.88,146.87,13.34]
["bitfinex","SOLUSD",1746437861637,7.32710488,146.88,146.87,13.48216157]
["bitfinex","SOLUSD",1746437864848,14.13538374,146.88,146.87,13.34]
["bitfinex","SOLUSD",1746437865054,14.13538374,146.88,146.83,13.34]
["bitfinex","SOLUSD",1746437865354,14.13538374,146.88,146.83,13.48216157]
["bitfinex","SOLUSD",1746437865355,7.32710488,146.84,146.83,13.48216157]
["bitfinex","SOLUSD",1746437865963,7.32710488,146.84,146.83,13.34]
["bitfinex","SOLUSD",1746437866253,7.32710488,146.84,146.83,13.48216157]
["bitfinex","SOLUSD",1746437866435,7.32710488,146.84,146.83,13.34]
["bitfinex","SOLUSD",1746437866841,7.32710488,146.84,146.83,13.48216157]
["bitfinex","SOLUSD",1746437867137,7.32710488,146.85,146.83,13.48216157]
["bitfinex","SOLUSD",1746437867438,7.32710488,146.86,146.84,0.42648471]
["bitfinex","SOLUSD",1746437867844,11.45456526,146.85,146.84,0.42648471]
["bitfinex","SOLUSD",1746437868354,11.45456526,146.85,146.84,7.23661818]
["bitfinex","SOLUSD",1746437868654,11.45456526,146.85,146.84,0.42648471]
["bitfinex","SOLUSD",1746437868872,6.80843955,146.88,146.84,7.23651338]
["bitfinex","SOLUSD",1746437869039,11.45456526,146.85,146.84,7.23651338]
["bitfinex","SOLUSD",1746437869239,11.45456526,146.85,146.84,0.42648471]
["bitfinex","SOLUSD",1746437870453,11.45456526,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746437879665,11.45456526,146.85,146.84,6.95229504]
["bitfinex","SOLUSD",1746437880167,11.45456526,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746437880978,11.45456526,146.86,146.84,7.23661818]
["bitfinex","SOLUSD",1746437881164,13.23390125,146.89,146.84,7.23661818]
["bitfinex","SOLUSD",1746437881165,11.45456526,146.87,146.84,7.23661818]
["bitfinex","SOLUSD",1746437881757,11.45456526,146.86,146.84,7.23661818]
["bitfinex","SOLUSD",1746437881956,11.45456526,146.85,146.84,7.23661818]
["bitfinex","SOLUSD",1746437882365,11.45456526,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746437883168,6.80802577,146.89,146.84,7.23657603]
["bitfinex","SOLUSD",1746437883342,11.45456526,146.86,146.84,7.23657603]
["bitfinex","SOLUSD",1746437885766,11.45456526,146.85,146.84,7.23657603]
["bitfinex","SOLUSD",1746437885964,11.45456526,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746437887767,7.33160782,146.85,146.84,0.14216157]
["bitfinex","SOLUSD",1746437888144,7.33160782,146.86,146.84,7.23661818]
["bitfinex","SOLUSD",1746437891177,6.80796167,146.89,146.84,7.23661818]
["bitfinex","SOLUSD",1746437891376,7.33160782,146.86,146.84,7.23661818]
["bitfinex","SOLUSD",1746437894771,7.33160782,146.86,146.84,0.42648471]
["bitfinex","SOLUSD",1746437895078,7.33160782,146.85,146.84,0.42648471]
["bitfinex","SOLUSD",1746437896470,7.33160782,146.86,146.84,0.42648471]
["bitfinex","SOLUSD",1746437900277,6.80735194,146.9,146.84,20.53648296]
["bitfinex","SOLUSD",1746437900481,7.33160782,146.87,146.84,20.53648296]
["bitfinex","SOLUSD",1746437900861,7.33160782,146.86,146.84,20.53648296]
["bitfinex","SOLUSD",1746437901968,7.33160782,146.87,146.84,20.53648296]
["bitfinex","SOLUSD",1746437902161,7.33160782,146.88,146.84,20.53648296]
["bitfinex","SOLUSD",1746437903506,7.33160782,146.87,146.84,20.53648296]
["bitfinex","SOLUSD",1746437904763,7.33160782,146.86,146.84,13.72648471]
["bitfinex","SOLUSD",1746437907478,7.33160782,146.87,146.84,13.72648471]
["bitfinex","SOLUSD",1746437907677,7.33160782,146.87,146.84,20.5364609]
["bitfinex","SOLUSD",1746437914194,7.33160782,146.87,146.84,13.72648471]
["bitfinex","SOLUSD",1746437916195,7.33160782,146.86,146.84,13.72648471]
["bitfinex","SOLUSD",1746437916697,6.80735194,146.9,146.84,13.72648471]
["bitfinex","SOLUSD",1746437916874,7.33160782,146.86,146.84,13.72648471]
["bitfinex","SOLUSD",1746437918096,6.80735194,146.9,146.84,20.53659856]
["bitfinex","SOLUSD",1746437918272,7.33160782,146.87,146.84,20.53659856]
["bitfinex","SOLUSD",1746437919502,7.33160782,146.87,146.86,0.14216157]
["bitfinex","SOLUSD",1746437920903,6.80735194,146.9,146.86,0.14216157]
["bitfinex","SOLUSD",1746437921085,7.33160782,146.87,146.86,0.14216157]
["bitfinex","SOLUSD",1746437922806,14.14035024,146.87,146.86,0.14216157]
["bitfinex","SOLUSD",1746437923884,6.80874242,146.87,146.86,0.14216157]
["bitfinex","SOLUSD",1746437924082,14.14035024,146.87,146.86,0.14216157]
["bitfinex","SOLUSD",1746437924283,14.14035024,146.87,146.84,0.42648471]
["bitfinex","SOLUSD",1746437926179,7.33160782,146.85,146.84,0.42648471]
["bitfinex","SOLUSD",1746437928508,7.33160782,146.86,146.84,0.42648471]
["bitfinex","SOLUSD",1746437929004,6.80735194,146.9,146.84,7.23650843]
["bitfinex","SOLUSD",1746437929202,7.33160782,146.9,146.84,8.79330843]
["bitfinex","SOLUSD",1746437929591,88.6070647,146.91,146.84,8.79330843]
["bitfinex","SOLUSD",1746437929797,7.33160782,146.87,146.84,8.79330843]
["bitfinex","SOLUSD",1746437930506,7.33160782,146.86,146.84,0.42648471]
["bitfinex","SOLUSD",1746437930888,7.33160782,146.85,146.84,0.28432314]
["bitfinex","SOLUSD",1746437931595,7.33160782,146.85,146.84,0.42648471]
["bitfinex","SOLUSD",1746437936111,7.33160782,146.86,146.84,0.42648471]
["bitfinex","SOLUSD",1746437937108,6.80781537,146.89,146.84,7.23645845]
["bitfinex","SOLUSD",1746437937308,7.33160782,146.87,146.84,7.23645845]
["bitfinex","SOLUSD",1746437938112,13.1324019,146.93,146.86,0.42648471]
["bitfinex","SOLUSD",1746437938329,7.33160782,146.92,146.88,0.42648471]
["bitfinex","SOLUSD",1746437939424,7.33160782,146.91,146.88,0.42648471]
["bitfinex","SOLUSD",1746437940525,7.33160782,146.9,146.88,0.42648471]
["bitfinex","SOLUSD",1746437948431,7.33160782,146.89,146.88,0.42648471]
["bitfinex","SOLUSD",1746437948913,6.80693089,146.91,146.88,0.42648471]
["bitfinex","SOLUSD",1746437949114,7.33160782,146.89,146.88,0.42648471]
["bitfinex","SOLUSD",1746437959430,7.33160782,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1746437968139,6.80712294,146.91,146.88,0.42648471]
["bitfinex","SOLUSD",1746437968343,7.33160782,146.9,146.88,0.42648471]
["bitfinex","SOLUSD",1746437968942,7.33160782,146.9,146.87,20.2286748]
["bitfinex","SOLUSD",1746437968943,7.33160782,146.89,146.87,13.42]
["bitfinex","SOLUSD",1746437969121,7.33160782,146.88,146.87,13.42]
["bitfinex","SOLUSD",1746437969326,7.33160782,146.88,146.87,13.56216157]
["bitfinex","SOLUSD",1746437973743,7.33160782,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1746437973942,7.33160782,146.9,146.88,0.14216157]
["bitfinex","SOLUSD",1746437974447,7.33160782,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1746437975518,32.80707903,146.91,146.88,0.14216157]
["bitfinex","SOLUSD",1746437975717,7.33160782,146.9,146.88,0.14216157]
["bitfinex","SOLUSD",1746437976347,7.33160782,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1746437982048,14.13942319,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1746437983439,14.13942319,146.89,146.87,13.42]
["bitfinex","SOLUSD",1746437983641,7.33160782,146.88,146.87,13.56216157]
["bitfinex","SOLUSD",1746437984146,14.13988668,146.88,146.87,13.42]
["bitfinex","SOLUSD",1746437984654,14.13988668,146.88,146.87,13.56216157]
["bitfinex","SOLUSD",1746437989665,14.13988668,146.88,146.87,0.14216157]
["bitfinex","SOLUSD",1746438002176,31.16058384,146.88,146.85,13.34]
["bitfinex","SOLUSD",1746438002475,7.33160782,146.86,146.85,13.34]
["bitfinex","SOLUSD",1746438002865,14.14081386,146.86,146.85,13.48216157]
["bitfinex","SOLUSD",1746438004979,43.46724514,146.86,146.81,13.32]
["bitfinex","SOLUSD",1746438005181,7.33160782,146.82,146.81,13.32]
["bitfinex","SOLUSD",1746438005486,7.33160782,146.82,146.81,13.46216157]
["bitfinex","SOLUSD",1746438010582,14.14266898,146.82,146.81,13.46216157]
["bitfinex","SOLUSD",1746438010782,7.33160782,146.82,146.81,13.46216157]
["bitfinex","SOLUSD",1746438012989,6.81013347,146.84,146.81,13.46216157]
["bitfinex","SOLUSD",1746438013286,7.33160782,146.82,146.81,13.46216157]
["bitfinex","SOLUSD",1746438013989,7.33160782,146.82,146.81,13.32]
["bitfinex","SOLUSD",1746438014367,7.33160782,146.82,146.81,13.46216157]
["bitfinex","SOLUSD",1746438014589,7.33160782,146.82,146.81,13.32]
["bitfinex","SOLUSD",1746438014790,14.14266898,146.82,146.81,13.46216157]
["bitfinex","SOLUSD",1746438019585,14.14266898,146.82,146.81,0.14216157]
["bitfinex","SOLUSD",1746438021996,26.0,146.82,146.81,0.14216157]
["bitfinex","SOLUSD",1746438022184,33.33160782,146.82,146.81,0.14216157]
["bitfinex","SOLUSD",1746438024300,40.14266898,146.82,146.81,0.14216157]
["bitfinex","SOLUSD",1746438028376,40.14266898,146.82,146.77,14.9432]
["bitfinex","SOLUSD",1746438028580,7.33160782,146.78,146.77,15.08536157]
["bitfinex","SOLUSD",1746438033901,7.33160782,146.78,146.77,13.46216157]
["bitfinex","SOLUSD",1746438034222,14.14452511,146.78,146.77,13.46216157]
["bitfinex","SOLUSD",1746438035012,40.14452511,146.78,146.77,13.46216157]
["bitfinex","SOLUSD",1746438035398,26.0,146.78,146.77,13.46216157]
["bitfinex","SOLUSD",1746438035597,33.33160782,146.78,146.77,13.46216157]
["bitfinex","SOLUSD",1746438038720,26.0,146.78,146.77,20.27554305]
["bitfinex","SOLUSD",1746438038897,26.0,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438043819,26.0,146.79,146.78,6.95507886]
["bitfinex","SOLUSD",1746438044925,26.0,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438044926,33.33160782,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438054627,40.14406098,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438054809,69.47049226,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438055016,69.47049226,146.79,146.77,13.32]
["bitfinex","SOLUSD",1746438055228,7.33160782,146.78,146.77,13.32]
["bitfinex","SOLUSD",1746438055528,7.33160782,146.78,146.77,13.46216157]
["bitfinex","SOLUSD",1746438056028,14.14452511,146.78,146.77,13.46216157]
["bitfinex","SOLUSD",1746438056405,14.14452511,146.78,146.77,13.32]
["bitfinex","SOLUSD",1746438056715,26.0,146.75,146.74,0.14216157]
["bitfinex","SOLUSD",1746438056907,33.33160782,146.75,146.74,0.14216157]
["bitfinex","SOLUSD",1746438057312,40.14591787,146.75,146.74,0.14216157]
["bitfinex","SOLUSD",1746438058127,33.33160782,146.75,146.74,0.14216157]
["bitfinex","SOLUSD",1746438062831,40.14591787,146.75,146.74,0.14216157]
["bitfinex","SOLUSD",1746438063727,33.33160782,146.75,146.74,0.14216157]
["bitfinex","SOLUSD",1746438079328,40.14591787,146.75,146.74,0.14216157]
["bitfinex","SOLUSD",1746438081427,6.81404625,146.76,146.74,0.14216157]
["bitfinex","SOLUSD",1746438081630,33.33160782,146.75,146.74,0.14216157]
["bitfinex","SOLUSD",1746438086033,26.0,146.73,146.72,13.52216157]
["bitfinex","SOLUSD",1746438091132,26.0,146.73,146.72,13.80648471]
["bitfinex","SOLUSD",1746438091338,26.0,146.73,146.72,20.62218809]
["bitfinex","SOLUSD",1746438094665,26.0,146.73,146.72,13.80648471]
["bitfinex","SOLUSD",1746438096257,26.0,146.73,146.72,20.62218809]
["bitfinex","SOLUSD",1746438100870,26.0,146.73,146.72,13.80648471]
["bitfinex","SOLUSD",1746438101043,7.33160782,146.75,146.72,13.80648471]
["bitfinex","SOLUSD",1746438101461,26.0,146.73,146.72,13.80648471]
["bitfinex","SOLUSD",1746438102679,26.0,146.73,146.72,20.62218809]
["bitfinex","SOLUSD",1746438105974,26.0,146.73,146.72,13.80648471]
["bitfinex","SOLUSD",1746438130687,26.0,146.73,146.72,20.62218809]
["bitfinex","SOLUSD",1746438131093,26.0,146.73,146.72,13.80648471]
["bitfinex","SOLUSD",1746438151000,26.0,146.73,146.72,20.62218809]
["bitfinex","SOLUSD",1746438151216,8.356408,146.79,146.73,0.28432314]
["bitfinex","SOLUSD",1746438151505,89.13160782,146.8,146.74,0.14216157]
["bitfinex","SOLUSD",1746438151803,7.33160782,146.8,146.74,0.14216157]
["bitfinex","SOLUSD",1746438152184,26.0,146.79,146.74,0.14216157]
["bitfinex","SOLUSD",1746438153111,26.0,146.79,146.76,0.42648471]
["bitfinex","SOLUSD",1746438155905,14.14378714,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1746438156224,14.14378714,146.8,146.77,13.38216157]
["bitfinex","SOLUSD",1746438158910,7.33160782,146.8,146.77,13.38216157]
["bitfinex","SOLUSD",1746438159212,32.81171243,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746438159213,7.33160782,146.81,146.78,0.28432314]
["bitfinex","SOLUSD",1746438159592,33.33160782,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746438159788,26.0,146.82,146.79,0.14216157]
["bitfinex","SOLUSD",1746438159993,6.80982462,146.85,146.79,0.14216157]
["bitfinex","SOLUSD",1746438160197,7.33160782,146.84,146.79,0.14216157]
["bitfinex","SOLUSD",1746438160809,33.33160782,146.85,146.79,0.14216157]
["bitfinex","SOLUSD",1746438161003,7.33160782,146.85,146.8,0.28432314]
["bitfinex","SOLUSD",1746438161213,10.14262947,146.87,146.8,0.28432314]
["bitfinex","SOLUSD",1746438161391,26.0,146.84,146.8,0.28432314]
["bitfinex","SOLUSD",1746438163426,26.0,146.84,146.82,0.14216157]
["bitfinex","SOLUSD",1746438163607,26.0,146.84,146.83,0.28432314]
["bitfinex","SOLUSD",1746438166027,33.33160782,146.84,146.83,0.28432314]
["bitfinex","SOLUSD",1746438167108,40.14174129,146.84,146.83,0.28432314]
["bitfinex","SOLUSD",1746438169527,40.14174129,146.84,146.82,13.24]
["bitfinex","SOLUSD",1746438169823,7.33160782,146.83,146.82,13.24]
["bitfinex","SOLUSD",1746438170207,7.33160782,146.83,146.82,13.38216157]
["bitfinex","SOLUSD",1746438170406,7.33160782,146.83,146.82,13.24]
["bitfinex","SOLUSD",1746438170609,26.0,146.83,146.82,13.24]
["bitfinex","SOLUSD",1746438170817,26.0,146.83,146.82,13.66648471]
["bitfinex","SOLUSD",1746438175532,32.81059728,146.83,146.82,13.66648471]
["bitfinex","SOLUSD",1746438175734,40.1422051,146.83,146.82,13.38216157]
["bitfinex","SOLUSD",1746438176236,40.1422051,146.83,146.82,13.24]
["bitfinex","SOLUSD",1746438176736,40.1422051,146.83,146.82,13.38216157]
["bitfinex","SOLUSD",1746438196334,14.1422051,146.83,146.82,13.38216157]
["bitfinex","SOLUSD",1746438196534,14.1422051,146.83,146.82,13.24]
["bitfinex","SOLUSD",1746438196731,26.0,146.8,146.79,13.42]
["bitfinex","SOLUSD",1746438196930,33.33160782,146.8,146.79,13.56216157]
["bitfinex","SOLUSD",1746438197444,40.14359692,146.8,146.79,13.42]
["bitfinex","SOLUSD",1746438197835,40.14359692,146.8,146.79,13.56216157]
["bitfinex","SOLUSD",1746438198566,40.14359692,146.8,146.79,13.42]
["bitfinex","SOLUSD",1746438198858,40.14359692,146.8,146.79,13.56216157]
["bitfinex","SOLUSD",1746438209570,40.14359692,146.8,146.79,13.84648471]
["bitfinex","SOLUSD",1746438209571,26.0,146.8,146.79,13.84648471]
["bitfinex","SOLUSD",1746438209873,33.33160782,146.8,146.79,13.84648471]
["bitfinex","SOLUSD",1746438210862,26.0,146.8,146.79,13.84648471]
["bitfinex","SOLUSD",1746438214165,33.33160782,146.8,146.79,13.84648471]
["bitfinex","SOLUSD",1746438214769,26.0,146.8,146.79,13.84648471]
["bitfinex","SOLUSD",1746438215870,26.0,146.81,146.8,0.14216157]
["bitfinex","SOLUSD",1746438217770,7.33160782,146.82,146.8,0.14216157]
["bitfinex","SOLUSD",1746438218452,14.14268341,146.82,146.8,0.14216157]
["bitfinex","SOLUSD",1746438220167,40.14268341,146.82,146.8,0.14216157]
["bitfinex","SOLUSD",1746438225478,7.33160782,146.81,146.8,0.14216157]
["bitfinex","SOLUSD",1746438226198,14.14313292,146.81,146.79,13.42]
["bitfinex","SOLUSD",1746438226359,7.33160782,146.8,146.79,13.42]
["bitfinex","SOLUSD",1746438226783,7.33160782,146.8,146.79,13.56216157]
["bitfinex","SOLUSD",1746438227485,7.33160782,146.8,146.79,13.42]
["bitfinex","SOLUSD",1746438227784,14.14359692,146.8,146.79,13.56216157]
["bitfinex","SOLUSD",1746438238072,43.4700282,146.8,146.79,13.56216157]
["bitfinex","SOLUSD",1746438239077,14.14359692,146.8,146.79,13.56216157]
["bitfinex","SOLUSD",1746438245883,14.14359692,146.8,146.79,0.14216157]
["bitfinex","SOLUSD",1746438264902,26.0,146.78,146.77,13.28]
["bitfinex","SOLUSD",1746438265208,33.33160782,146.78,146.77,13.28]
["bitfinex","SOLUSD",1746438265410,33.33160782,146.78,146.77,13.42216157]
["bitfinex","SOLUSD",1746438265611,26.0,146.78,146.77,13.42216157]
["bitfinex","SOLUSD",1746438265906,33.33160782,146.78,146.77,13.42216157]
["bitfinex","SOLUSD",1746438266796,26.0,146.78,146.77,13.70648471]
["bitfinex","SOLUSD",1746438271620,33.33160782,146.78,146.77,13.70648471]
["bitfinex","SOLUSD",1746438280132,40.14452511,146.78,146.77,13.70648471]
["bitfinex","SOLUSD",1746438280508,33.33160782,146.78,146.77,13.70648471]
["bitfinex","SOLUSD",1746438281533,26.0,146.78,146.77,13.70648471]
["bitfinex","SOLUSD",1746438281709,33.33160782,146.78,146.77,13.70648471]
["bitfinex","SOLUSD",1746438296445,40.14452511,146.78,146.77,13.70648471]
["bitfinex","SOLUSD",1746438301655,40.14452511,146.78,146.77,13.59661143]
["bitfinex","SOLUSD",1746438306052,26.0,146.78,146.77,13.59661143]
["bitfinex","SOLUSD",1746438306356,33.33160782,146.78,146.77,13.59661143]
["bitfinex","SOLUSD",1746438308236,40.14452511,146.78,146.77,13.59661143]
["bitfinex","SOLUSD",1746438324860,26.0,146.79,146.78,0.42648471]
["bitfinex","SOLUSD",1746438325059,7.33160782,146.8,146.78,0.42648471]
["bitfinex","SOLUSD",1746438325654,33.33160782,146.79,146.78,0.42648471]
["bitfinex","SOLUSD",1746438327480,40.14406098,146.79,146.78,0.42648471]
["bitfinex","SOLUSD",1746438330901,40.14406098,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438331269,69.47049226,146.79,146.77,13.17012672]
["bitfinex","SOLUSD",1746438331574,7.33160782,146.78,146.77,13.17012672]
["bitfinex","SOLUSD",1746438331772,7.33160782,146.78,146.77,13.31228829]
["bitfinex","SOLUSD",1746438332894,14.14452511,146.78,146.77,13.31228829]
["bitfinex","SOLUSD",1746438342905,14.14452511,146.78,146.77,0.14216157]
["bitfinex","SOLUSD",1746438390336,6.81291729,146.78,146.77,0.14216157]
["bitfinex","SOLUSD",1746438390512,88.61262918,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438390713,95.944237,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438392021,125.27066828,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438393035,26.0,146.77,146.76,0.42648471]
["bitfinex","SOLUSD",1746438393221,33.33160782,146.77,146.76,0.42648471]
["bitfinex","SOLUSD",1746438395529,40.1449893,146.77,146.76,0.14216157]
["bitfinex","SOLUSD",1746438409447,39.24613106,146.77,146.76,0.14216157]
["bitfinex","SOLUSD",1746438417665,32.43274958,146.77,146.76,0.42648471]
["bitfinex","SOLUSD",1746438418370,39.24613106,146.77,146.76,0.42648471]
["bitfinex","SOLUSD",1746438419067,32.43274958,146.77,146.76,0.42648471]
["bitfinex","SOLUSD",1746438421475,39.24613106,146.77,146.76,0.42648471]
["bitfinex","SOLUSD",1746438430950,32.43274958,146.77,146.76,0.42648471]
["bitfinex","SOLUSD",1746438431351,25.10114176,146.77,146.76,0.42648471]
["bitfinex","SOLUSD",1746438431558,32.43274958,146.77,146.76,0.42648471]
["bitfinex","SOLUSD",1746438432280,6.81213154,146.8,146.76,2.03248471]
["bitfinex","SOLUSD",1746438432579,33.33160782,146.77,146.76,2.03248471]
["bitfinex","SOLUSD",1746438436780,26.0,146.8,146.76,2.03248471]
["bitfinex","SOLUSD",1746438436985,7.33160782,146.77,146.76,2.03248471]
["bitfinex","SOLUSD",1746438437187,23.83732266,146.83,146.76,8.84629704]
["bitfinex","SOLUSD",1746438437360,7.33160782,146.8,146.76,91.84629704]
["bitfinex","SOLUSD",1746438437561,33.33160782,146.8,146.76,91.84629704]
["bitfinex","SOLUSD",1746438438182,33.33160782,146.8,146.78,0.14216157]
["bitfinex","SOLUSD",1746438438789,7.33160782,146.8,146.78,0.14216157]
["bitfinex","SOLUSD",1746438448074,7.33160782,146.79,146.76,1.606]
["bitfinex","SOLUSD",1746438448274,7.33160782,146.77,146.75,13.26]
["bitfinex","SOLUSD",1746438448469,7.33160782,146.76,146.75,13.26]
["bitfinex","SOLUSD",1746438449262,7.33160782,146.76,146.75,13.68648471]
["bitfinex","SOLUSD",1746438457986,6.81312387,146.78,146.76,0.42648471]
["bitfinex","SOLUSD",1746438458162,7.33160782,146.77,146.76,0.42648471]
["bitfinex","SOLUSD",1746438460889,7.33160782,146.77,146.76,13.68648471]
["bitfinex","SOLUSD",1746438468697,7.33160782,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1746438470473,7.33160782,146.79,146.77,0.42648471]
["bitfinex","SOLUSD",1746438470787,26.0,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1746438472289,33.33160782,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1746438489908,26.0,146.78,146.77,19.07613357]
["bitfinex","SOLUSD",1746438491104,26.0,146.78,146.77,108.88951505]
["bitfinex","SOLUSD",1746438493803,26.0,146.78,146.77,102.07613357]
["bitfinex","SOLUSD",1746438494819,26.0,146.78,146.77,108.88951505]
["bitfinex","SOLUSD",1746438494988,33.33160782,146.78,146.77,102.07613357]
["bitfinex","SOLUSD",1746438497116,26.0,146.78,146.77,102.07613357]
["bitfinex","SOLUSD",1746438497421,26.0,146.78,146.77,108.88951505]
["bitfinex","SOLUSD",1746438498018,26.0,146.78,146.77,102.07613357]
["bitfinex","SOLUSD",1746438499221,33.33160782,146.78,146.77,83.42648471]
["bitfinex","SOLUSD",1746438499609,33.33160782,146.78,146.77,83.14216157]
["bitfinex","SOLUSD",1746438499806,33.33160782,146.78,146.77,83.42648471]
["bitfinex","SOLUSD",1746438500624,33.33160782,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1746438504320,26.0,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1746438504519,33.33160782,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1746438505230,40.14452511,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1746438505731,33.33160782,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1746438508219,26.0,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1746438508404,33.33160782,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1746438511913,26.0,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1746438513239,26.0,146.78,146.77,19.07613357]
["bitfinex","SOLUSD",1746438513817,26.0,146.78,146.77,32.33613357]
["bitfinex","SOLUSD",1746438514139,26.0,146.78,146.77,39.14951505]
["bitfinex","SOLUSD",1746438526030,26.0,146.78,146.77,32.33613357]
["bitfinex","SOLUSD",1746438526756,33.33160782,146.78,146.77,32.33613357]
["bitfinex","SOLUSD",1746438527295,7.33160782,146.78,146.77,13.40216157]
["bitfinex","SOLUSD",1746438527887,32.81245316,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438528072,69.47049226,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438528679,40.14406098,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438541472,6.81119836,146.82,146.78,0.42648471]
["bitfinex","SOLUSD",1746438541681,26.0,146.79,146.78,7.23938633]
["bitfinex","SOLUSD",1746438541980,33.33160782,146.79,146.78,0.42648471]
["bitfinex","SOLUSD",1746438543482,33.33160782,146.79,146.78,25.88905086]
["bitfinex","SOLUSD",1746438547282,33.33160782,146.79,146.78,19.07613357]
["bitfinex","SOLUSD",1746438551272,33.33160782,146.79,146.78,25.88905086]
["bitfinex","SOLUSD",1746438552489,33.33160782,146.79,146.78,19.07613357]
["bitfinex","SOLUSD",1746438556898,33.33160782,146.79,146.78,25.88905086]
["bitfinex","SOLUSD",1746438557397,6.80966973,146.85,146.78,108.88905086]
["bitfinex","SOLUSD",1746438557571,7.33160782,146.82,146.78,108.88905086]
["bitfinex","SOLUSD",1746438559297,7.33160782,146.81,146.78,108.88905086]
["bitfinex","SOLUSD",1746438566394,7.33160782,146.82,146.78,108.88905086]
["bitfinex","SOLUSD",1746438566601,33.33160782,146.83,146.78,108.88905086]
["bitfinex","SOLUSD",1746438570599,33.33160782,146.82,146.78,108.88905086]
["bitfinex","SOLUSD",1746438572483,7.33160782,146.83,146.78,125.92134408]
["bitfinex","SOLUSD",1746438572686,33.33160782,146.83,146.78,125.92134408]
["bitfinex","SOLUSD",1746438584915,33.33160782,146.83,146.81,18.64964886]
["bitfinex","SOLUSD",1746438585104,33.33160782,146.83,146.82,0.42648471]
["bitfinex","SOLUSD",1746438585715,26.0,146.83,146.82,0.42648471]
["bitfinex","SOLUSD",1746438585915,33.33160782,146.83,146.82,0.42648471]
["bitfinex","SOLUSD",1746438588215,26.0,146.83,146.82,0.42648471]
["bitfinex","SOLUSD",1746438588416,33.33160782,146.83,146.82,0.42648471]
["bitfinex","SOLUSD",1746438588615,26.0,146.83,146.82,25.88719473]
["bitfinex","SOLUSD",1746438589793,26.0,146.83,146.82,39.12719473]
["bitfinex","SOLUSD",1746438593222,33.33160782,146.83,146.81,83.0]
["bitfinex","SOLUSD",1746438593436,7.33160782,146.82,146.81,96.24]
["bitfinex","SOLUSD",1746438593806,7.33160782,146.82,146.81,96.38216157]
["bitfinex","SOLUSD",1746438594002,7.33160782,146.82,146.81,96.52432314]
["bitfinex","SOLUSD",1746438594419,7.33160782,146.82,146.81,13.24]
["bitfinex","SOLUSD",1746438594813,7.33160782,146.82,146.81,13.38216157]
["bitfinex","SOLUSD",1746438594814,14.14266898,146.82,146.81,13.38216157]
["bitfinex","SOLUSD",1746438595010,14.14266898,146.82,146.81,13.24]
["bitfinex","SOLUSD",1746438595713,14.14266898,146.82,146.81,13.38216157]
["bitfinex","SOLUSD",1746438600240,26.0,146.8,146.79,0.14216157]
["bitfinex","SOLUSD",1746438600534,62.6580391,146.8,146.78,13.24]
["bitfinex","SOLUSD",1746438600716,36.6580391,146.79,146.78,13.24]
["bitfinex","SOLUSD",1746438600915,36.6580391,146.79,146.78,13.38216157]
["bitfinex","SOLUSD",1746438602431,43.47049226,146.79,146.78,13.38216157]
["bitfinex","SOLUSD",1746438625150,36.6580391,146.79,146.78,13.38216157]
["bitfinex","SOLUSD",1746438626352,26.0,146.79,146.78,13.38216157]
["bitfinex","SOLUSD",1746438626552,26.0,146.79,146.78,13.66648471]
["bitfinex","SOLUSD",1746438626733,33.33160782,146.79,146.78,13.66648471]
["bitfinex","SOLUSD",1746438627155,33.33160782,146.79,146.78,39.12905086]
["bitfinex","SOLUSD",1746438633470,26.0,146.79,146.78,39.12905086]
["bitfinex","SOLUSD",1746438633860,33.33160782,146.79,146.78,39.12905086]
["bitfinex","SOLUSD",1746438638868,7.33160782,146.79,146.78,39.12905086]
["bitfinex","SOLUSD",1746438645484,7.33160782,146.79,146.78,32.31613357]
["bitfinex","SOLUSD",1746438645853,7.33160782,146.79,146.78,13.38216157]
["bitfinex","SOLUSD",1746438646354,36.6580391,146.79,146.78,13.24]
["bitfinex","SOLUSD",1746438646660,36.6580391,146.79,146.78,13.38216157]
["bitfinex","SOLUSD",1746438646869,43.47049226,146.79,146.78,13.38216157]
["bitfinex","SOLUSD",1746438647775,36.6580391,146.79,146.78,13.38216157]
["bitfinex","SOLUSD",1746438648075,7.33160782,146.79,146.78,13.38216157]
["bitfinex","SOLUSD",1746438660973,7.33160782,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438676806,7.33160782,146.79,146.78,0.42648471]
["bitfinex","SOLUSD",1746438685916,7.33160782,146.79,146.78,13.64648471]
["bitfinex","SOLUSD",1746438693221,7.33160782,146.79,146.78,13.36216157]
["bitfinex","SOLUSD",1746438693721,43.47049226,146.79,146.78,13.22]
["bitfinex","SOLUSD",1746438694099,14.14406098,146.79,146.78,13.36216157]
["bitfinex","SOLUSD",1746438694416,14.14406098,146.79,146.78,13.22]
["bitfinex","SOLUSD",1746438694800,14.14406098,146.79,146.78,13.36216157]
["bitfinex","SOLUSD",1746438696201,14.14406098,146.79,146.78,8.01540019]
["bitfinex","SOLUSD",1746438705127,14.14406098,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438710509,43.47049226,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438714533,14.14406098,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438732254,43.47049226,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438732553,26.0,146.77,146.76,13.22]
["bitfinex","SOLUSD",1746438732739,33.33160782,146.77,146.76,13.22]
["bitfinex","SOLUSD",1746438733040,33.33160782,146.77,146.76,13.36216157]
["bitfinex","SOLUSD",1746438734553,40.1449893,146.77,146.76,13.36216157]
["bitfinex","SOLUSD",1746438737257,40.1449893,146.77,146.76,0.14216157]
["bitfinex","SOLUSD",1746438742674,81.8,146.78,146.76,0.14216157]
["bitfinex","SOLUSD",1746438742871,7.33160782,146.79,146.77,0.14216157]
["bitfinex","SOLUSD",1746438743165,26.0,146.78,146.77,13.36216157]
["bitfinex","SOLUSD",1746438743342,26.0,146.78,146.77,13.64648471]
["bitfinex","SOLUSD",1746438743842,6.81106116,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746438744055,7.33160782,146.8,146.79,0.14216157]
["bitfinex","SOLUSD",1746438744747,26.0,146.8,146.79,0.14216157]
["bitfinex","SOLUSD",1746438744951,33.33160782,146.8,146.79,0.14216157]
["bitfinex","SOLUSD",1746438747547,40.14359692,146.8,146.79,0.14216157]
["bitfinex","SOLUSD",1746438758269,40.14359692,146.8,146.78,0.14216157]
["bitfinex","SOLUSD",1746438758470,7.33160782,146.79,146.77,13.22]
["bitfinex","SOLUSD",1746438758777,7.33160782,146.78,146.77,13.36216157]
["bitfinex","SOLUSD",1746438759278,7.33160782,146.78,146.77,13.22]
["bitfinex","SOLUSD",1746438759775,14.14452511,146.78,146.77,13.36216157]
["bitfinex","SOLUSD",1746438768687,7.33160782,146.78,146.77,13.36216157]
["bitfinex","SOLUSD",1746438772391,6.81267455,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438772596,14.14428237,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438779896,26.0,146.77,146.76,13.34216157]
["bitfinex","SOLUSD",1746438786600,33.33160782,146.77,146.76,13.34216157]
["bitfinex","SOLUSD",1746438804424,26.0,146.77,146.76,13.34216157]
["bitfinex","SOLUSD",1746438804820,7.33160782,146.78,146.76,13.34216157]
["bitfinex","SOLUSD",1746438804821,105.18640583,146.83,146.76,32.27613357]
["bitfinex","SOLUSD",1746438805022,33.33160782,146.8,146.76,32.27613357]
["bitfinex","SOLUSD",1746438805325,26.0,146.8,146.76,32.27613357]
["bitfinex","SOLUSD",1746438805529,26.0,146.77,146.76,32.27613357]
["bitfinex","SOLUSD",1746438805707,26.0,146.77,146.76,39.0899793]
["bitfinex","SOLUSD",1746438810533,33.33160782,146.78,146.77,19.07613357]
["bitfinex","SOLUSD",1746438811433,33.33160782,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1746438813705,26.0,146.78,146.77,19.07613357]
["bitfinex","SOLUSD",1746438815033,26.0,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1746438815729,26.0,146.78,146.77,19.07613357]
["bitfinex","SOLUSD",1746438832546,26.0,146.78,146.77,13.62648471]
["bitfinex","SOLUSD",1746438832733,33.33160782,146.78,146.77,13.62648471]
["bitfinex","SOLUSD",1746438834749,26.0,146.78,146.77,20.43986619]
["bitfinex","SOLUSD",1746438836935,88.1597,146.83,146.78,0.14216157]
["bitfinex","SOLUSD",1746438836936,7.33160782,146.8,146.78,0.14216157]
["bitfinex","SOLUSD",1746438837236,26.0,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438837435,26.0,146.79,146.78,13.62648471]
["bitfinex","SOLUSD",1746438839129,33.33160782,146.79,146.78,13.62648471]
["bitfinex","SOLUSD",1746438847366,40.14406098,146.79,146.78,13.34216157]
["bitfinex","SOLUSD",1746438849640,40.14406098,146.79,146.78,13.2]
["bitfinex","SOLUSD",1746438849952,40.14406098,146.79,146.78,13.34216157]
["bitfinex","SOLUSD",1746438855357,32.81245316,146.79,146.78,13.34216157]
["bitfinex","SOLUSD",1746438855555,40.14406098,146.79,146.78,13.34216157]
["bitfinex","SOLUSD",1746438858057,69.47049226,146.79,146.78,13.34216157]
["bitfinex","SOLUSD",1746438859065,32.81245316,146.79,146.78,13.34216157]
["bitfinex","SOLUSD",1746438859243,40.14406098,146.79,146.78,13.34216157]
["bitfinex","SOLUSD",1746438861869,40.14406098,146.79,146.78,0.14216157]
["bitfinex","SOLUSD",1746438864673,69.47049226,146.79,146.76,13.2]
["bitfinex","SOLUSD",1746438864869,69.47049226,146.79,146.76,13.34216157]
["bitfinex","SOLUSD",1746438864870,7.33160782,146.77,146.76,13.34216157]
["bitfinex","SOLUSD",1746438865061,7.33160782,146.77,146.76,13.2]
["bitfinex","SOLUSD",1746438865790,7.33160782,146.77,146.76,13.34216157]
["bitfinex","SOLUSD",1746438871278,14.1449893,146.77,146.76,13.2]
["bitfinex","SOLUSD",1746438885189,26.0,146.74,146.72,13.2]
["bitfinex","SOLUSD",1746438885390,33.33160782,146.73,146.72,13.2]
["bitfinex","SOLUSD",1746438885770,33.33160782,146.73,146.72,13.34216157]
["bitfinex","SOLUSD",1746438886696,40.14684669,146.73,146.72,13.34216157]
["bitfinex","SOLUSD",1746438887680,40.14684669,146.73,146.72,13.2]
["bitfinex","SOLUSD",1746438887997,86.51137515,146.73,146.68,13.2]
["bitfinex","SOLUSD",1746438888295,7.33160782,146.69,146.68,13.2]
["bitfinex","SOLUSD",1746438888795,7.33160782,146.69,146.68,13.34216157]
["bitfinex","SOLUSD",1746438889280,7.33160782,146.69,146.68,13.2]
["bitfinex","SOLUSD",1746438889603,7.33160782,146.69,146.68,13.34216157]
["bitfinex","SOLUSD",1746438890275,14.14870509,146.69,146.68,13.2]
["bitfinex","SOLUSD",1746438890476,14.14870509,146.69,146.68,13.34216157]
["bitfinex","SOLUSD",1746438890899,33.33160782,146.69,146.68,13.34216157]
["bitfinex","SOLUSD",1746438901116,26.0,146.69,146.68,13.34216157]
["bitfinex","SOLUSD",1746438903129,33.33160782,146.69,146.68,13.34216157]
["bitfinex","SOLUSD",1746438914527,40.14870509,146.69,146.68,13.34216157]
["bitfinex","SOLUSD",1746438914712,33.33160782,146.69,146.68,13.34216157]
["bitfinex","SOLUSD",1746438915222,40.14870509,146.69,146.68,13.2]
["bitfinex","SOLUSD",1746438919520,40.14870509,146.69,146.67,0.14216157]
["bitfinex","SOLUSD",1746438919700,7.33160782,146.68,146.67,0.14216157]
["bitfinex","SOLUSD",1746438925138,14.14916985,146.68,146.67,0.14216157]
["bitfinex","SOLUSD",1746438925316,14.14916985,146.68,146.66,13.2]
["bitfinex","SOLUSD",1746438925520,7.33160782,146.67,146.66,13.2]
["bitfinex","SOLUSD",1746438925716,26.0,146.65,146.64,0.41174761]
["bitfinex","SOLUSD",1746438925945,33.33160782,146.65,146.64,0.41174761]
["bitfinex","SOLUSD",1746438926306,40.15056451,146.65,146.64,0.41174761]
["bitfinex","SOLUSD",1746438927728,69.47699579,146.65,146.64,0.41174761]
["bitfinex","SOLUSD",1746438934741,69.76131893,146.65,146.64,0.41174761]
["bitfinex","SOLUSD",1746438934938,86.80871067,146.65,146.62,13.2]
["bitfinex","SOLUSD",1746438935139,26.0,146.6,146.58,13.2]
["bitfinex","SOLUSD",1746438935436,7.33160782,146.59,146.58,13.2]
["bitfinex","SOLUSD",1746438935848,7.33160782,146.59,146.58,13.34216157]
["bitfinex","SOLUSD",1746438936147,7.33160782,146.59,146.58,0.14216157]
["bitfinex","SOLUSD",1746438936833,26.0,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1746438937017,33.33160782,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1746438937208,26.0,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1746438937407,33.33160782,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1746438938333,26.0,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1746438938527,33.33160782,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1746438939936,33.33160782,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1746438940253,7.33160782,146.59,146.57,0.14216157]
["bitfinex","SOLUSD",1746438940644,26.0,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1746438940815,26.0,146.59,146.57,6.96469359]
["bitfinex","SOLUSD",1746438941023,33.33160782,146.59,146.57,6.96469359]
["bitfinex","SOLUSD",1746438941231,33.33160782,146.59,146.57,0.14216157]
["bitfinex","SOLUSD",1746438941818,33.33160782,146.59,146.57,6.96478428]
["bitfinex","SOLUSD",1746438950562,26.0,146.59,146.57,6.96478428]
["bitfinex","SOLUSD",1746438952541,33.33160782,146.59,146.57,6.96478428]
["bitfinex","SOLUSD",1746438953953,33.33160782,146.59,146.58,0.14216157]
["bitfinex","SOLUSD",1746438957555,26.0,146.59,146.58,0.14216157]
["bitfinex","SOLUSD",1746438957847,33.33160782,146.59,146.58,0.14216157]
["bitfinex","SOLUSD",1746438962357,40.15335555,146.59,146.54,14.7944]
["bitfinex","SOLUSD",1746438962535,40.15335555,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1746438962862,7.33160782,146.57,146.55,0.14216157]
["bitfinex","SOLUSD",1746438963742,7.33160782,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1746438965244,14.15475192,146.56,146.54,13.2]
["bitfinex","SOLUSD",1746438965432,7.33160782,146.55,146.54,13.2]
["bitfinex","SOLUSD",1746438965755,14.1552175,146.55,146.54,13.34216157]
["bitfinex","SOLUSD",1746438966443,14.1552175,146.55,146.54,13.2]
["bitfinex","SOLUSD",1746438966844,14.1552175,146.55,146.54,13.34216157]
["bitfinex","SOLUSD",1746438967757,7.33160782,146.55,146.54,13.34216157]
["bitfinex","SOLUSD",1746438968441,6.82287727,146.57,146.54,13.34216157]
["bitfinex","SOLUSD",1746438968752,7.33160782,146.55,146.54,13.34216157]
["bitfinex","SOLUSD",1746438974771,6.82316975,146.56,146.54,13.34216157]
["bitfinex","SOLUSD",1746438974939,7.33160782,146.56,146.54,13.34216157]
["bitfinex","SOLUSD",1746438977966,26.0,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1746438980465,33.33160782,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1746438980963,26.0,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1746438981844,26.0,146.56,146.55,6.96577125]
["bitfinex","SOLUSD",1746438982243,26.0,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1746438985566,26.0,146.56,146.55,6.96577125]
["bitfinex","SOLUSD",1746438990455,26.0,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1746438992271,26.0,146.56,146.55,6.96577125]
["bitfinex","SOLUSD",1746438993977,26.0,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1746438994662,33.33160782,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1746438995857,26.0,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1746438997382,33.33160782,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1746438997557,33.33160782,146.56,146.55,13.34216157]
["bitfinex","SOLUSD",1746439000390,6.82225591,146.58,146.55,13.34216157]
["bitfinex","SOLUSD",1746439000570,7.33160782,146.56,146.55,13.34216157]
["bitfinex","SOLUSD",1746439002874,14.15475192,146.56,146.55,13.2]
["bitfinex","SOLUSD",1746439003078,57.21261218,146.56,146.5,1.6491]
["bitfinex","SOLUSD",1746439003267,7.33160782,146.52,146.5,14.8491]
["bitfinex","SOLUSD",1746439003470,7.33160782,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1746439003672,7.33160782,146.52,146.5,13.2]
["bitfinex","SOLUSD",1746439004495,7.33160782,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1746439007267,14.15661464,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1746439007675,7.33160782,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1746439009893,14.15661464,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1746439012088,14.15661464,146.52,146.48,0.14216157]
["bitfinex","SOLUSD",1746439012296,7.33160782,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1746439014203,14.15711649,146.51,146.47,18.79181043]
["bitfinex","SOLUSD",1746439017096,7.33160782,146.5,146.47,18.79181043]
["bitfinex","SOLUSD",1746439018684,6.82550867,146.51,146.47,18.79181043]
["bitfinex","SOLUSD",1746439018999,7.33160782,146.49,146.46,21.67864789]
["bitfinex","SOLUSD",1746439019202,7.33160782,146.48,146.46,14.8509]
["bitfinex","SOLUSD",1746439019401,7.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439019696,6.82547266,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1746439019996,7.33160782,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1746439020201,6.82547266,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1746439020380,7.33160782,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1746439021290,7.33160782,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1746439026205,33.33160782,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1746439027006,7.33160782,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1746439028307,7.33160782,146.49,146.47,6.96948462]
["bitfinex","SOLUSD",1746439029388,7.33160782,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1746439033714,7.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439034424,7.33160782,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1746439034892,6.82646326,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1746439035095,7.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439036089,6.82643289,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1746439036289,7.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439037929,33.33160782,146.48,146.46,13.2]
["bitfinex","SOLUSD",1746439038103,7.33160782,146.47,146.46,13.2]
["bitfinex","SOLUSD",1746439038291,7.33160782,146.47,146.46,13.34216157]
["bitfinex","SOLUSD",1746439038497,7.33160782,146.47,146.46,13.2]
["bitfinex","SOLUSD",1746439038695,7.33160782,146.47,146.46,13.34216157]
["bitfinex","SOLUSD",1746439041517,26.0,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439041724,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439042423,26.0,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439042598,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439044426,105.47515135,146.54,146.47,0.14216157]
["bitfinex","SOLUSD",1746439044619,7.33160782,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1746439044802,7.33160782,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1746439045543,7.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439047921,7.33160782,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1746439050628,26.0,146.47,146.46,13.2]
["bitfinex","SOLUSD",1746439050817,33.33160782,146.47,146.46,13.2]
["bitfinex","SOLUSD",1746439051020,33.33160782,146.47,146.46,13.34216157]
["bitfinex","SOLUSD",1746439052136,6.82733665,146.47,146.46,13.34216157]
["bitfinex","SOLUSD",1746439052519,14.15894447,146.47,146.46,13.34216157]
["bitfinex","SOLUSD",1746439057235,6.82733665,146.47,146.46,13.34216157]
["bitfinex","SOLUSD",1746439057424,14.15894447,146.47,146.46,13.34216157]
["bitfinex","SOLUSD",1746439061946,6.82593856,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1746439062149,7.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439062521,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439062714,7.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439062940,6.82593856,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1746439063138,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439063646,26.0,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439063846,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439065046,40.15847838,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439069354,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439069520,40.15847838,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439070249,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439072050,40.15847838,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439072248,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439074353,40.15847838,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439074854,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439075352,40.15847838,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439075655,32.82687056,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439075949,40.15847838,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439077459,26.0,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439077650,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439080660,40.15847838,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439090539,40.15847838,146.48,146.45,0.14216157]
["bitfinex","SOLUSD",1746439090855,7.33160782,146.47,146.45,0.14216157]
["bitfinex","SOLUSD",1746439092676,14.15931873,146.47,146.45,0.14216157]
["bitfinex","SOLUSD",1746439093354,7.33160782,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1746439097471,14.15941063,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1746439114683,14.15941063,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746439114891,33.33160782,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439115253,26.0,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439117080,32.82873531,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439117288,40.16034313,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439117788,26.0,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439117970,33.33160782,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439118172,40.16034313,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439119087,40.16034313,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746439119264,40.16034313,146.44,146.41,13.40216157]
["bitfinex","SOLUSD",1746439125286,26.0,146.44,146.41,20.2322799]
["bitfinex","SOLUSD",1746439127995,26.0,146.44,146.41,103.2322799]
["bitfinex","SOLUSD",1746439131697,7.33160782,146.43,146.41,96.40216157]
["bitfinex","SOLUSD",1746439131899,26.0,146.45,146.41,96.40216157]
["bitfinex","SOLUSD",1746439132075,33.33160782,146.45,146.41,96.40216157]
["bitfinex","SOLUSD",1746439132609,26.0,146.45,146.41,96.40216157]
["bitfinex","SOLUSD",1746439132787,7.33160782,146.44,146.41,96.40216157]
["bitfinex","SOLUSD",1746439133304,33.33160782,146.45,146.41,96.40216157]
["bitfinex","SOLUSD",1746439133689,7.33160782,146.44,146.41,96.40216157]
["bitfinex","SOLUSD",1746439134800,32.82828513,146.45,146.41,103.23228719]
["bitfinex","SOLUSD",1746439134997,7.33160782,146.46,146.41,103.23228719]
["bitfinex","SOLUSD",1746439135203,33.33160782,146.46,146.41,103.23228719]
["bitfinex","SOLUSD",1746439135681,7.33160782,146.45,146.41,103.23228719]
["bitfinex","SOLUSD",1746439136102,7.33160782,146.44,146.41,103.23228719]
["bitfinex","SOLUSD",1746439137098,7.33160782,146.45,146.41,103.23228719]
["bitfinex","SOLUSD",1746439139396,32.82802655,146.46,146.41,103.23228719]
["bitfinex","SOLUSD",1746439139708,7.33160782,146.45,146.41,103.23228719]
["bitfinex","SOLUSD",1746439140892,32.82782331,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746439140893,7.33160782,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746439143615,14.15946323,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746439144110,7.33160782,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746439145406,26.0,146.44,146.43,13.78216157]
["bitfinex","SOLUSD",1746439155024,26.0,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439159915,32.82873531,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439160507,40.16034313,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439163556,32.82873531,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439165348,26.0,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439183169,32.82752426,146.47,146.43,0.14216157]
["bitfinex","SOLUSD",1746439183367,7.33160782,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1746439184180,26.0,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439189856,7.33160782,146.47,146.43,6.97136323]
["bitfinex","SOLUSD",1746439190051,26.0,146.45,146.43,6.97136323]
["bitfinex","SOLUSD",1746439191573,6.82651424,146.49,146.44,18.79181043]
["bitfinex","SOLUSD",1746439191779,33.33160782,146.48,146.46,0.14216157]
["bitfinex","SOLUSD",1746439193870,33.33160782,146.48,146.45,0.14216157]
["bitfinex","SOLUSD",1746439194071,40.15864828,146.48,146.45,0.14216157]
["bitfinex","SOLUSD",1746439201684,6.82780281,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1746439203300,14.15941063,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1746439204169,6.82780281,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746439204376,14.15941063,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746439205189,6.82780281,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746439205498,14.15941063,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746439206392,7.33160782,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1746439207694,6.82873531,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439208897,32.82873531,146.44,146.42,13.64]
["bitfinex","SOLUSD",1746439209086,7.33160782,146.43,146.42,13.64]
["bitfinex","SOLUSD",1746439209468,40.16034313,146.44,146.42,13.64]
["bitfinex","SOLUSD",1746439209793,40.16034313,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439212880,26.0,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439213075,6.82805856,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746439213278,40.15966638,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746439213675,7.33160782,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1746439214183,6.82873531,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439214999,14.15998747,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1746439215901,7.33160782,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439216095,40.16034313,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439217791,33.33160782,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439220804,26.0,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439220992,33.33160782,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439221984,26.0,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746439225907,33.33160782,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746439226606,26.0,146.46,146.43,25.62091769]
["bitfinex","SOLUSD",1746439230616,26.0,146.46,146.43,108.62091769]
["bitfinex","SOLUSD",1746439231211,26.0,146.46,146.43,89.97126883]
["bitfinex","SOLUSD",1746439231410,33.33160782,146.46,146.43,89.97126883]
["bitfinex","SOLUSD",1746439232997,33.33160782,146.46,146.44,13.48]
["bitfinex","SOLUSD",1746439238135,40.15943882,146.46,146.44,13.48]
["bitfinex","SOLUSD",1746439239301,7.33160782,146.45,146.44,13.62216157]
["bitfinex","SOLUSD",1746439239507,26.0,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1746439241309,26.0,146.46,146.45,6.9704306]
["bitfinex","SOLUSD",1746439247429,26.0,146.48,146.45,6.9704306]
["bitfinex","SOLUSD",1746439257645,26.0,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439258944,26.0,146.48,146.47,6.96949822]
["bitfinex","SOLUSD",1746439261054,26.0,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439262447,26.0,146.48,146.47,6.96949822]
["bitfinex","SOLUSD",1746439262952,33.33160782,146.5,146.47,6.96949822]
["bitfinex","SOLUSD",1746439263451,26.0,146.5,146.47,6.96949822]
["bitfinex","SOLUSD",1746439266649,26.0,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1746439267868,33.33160782,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1746439269683,26.0,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1746439269845,33.33160782,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1746439273351,26.0,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1746439274544,32.82593856,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1746439276580,40.15754638,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1746439276873,40.15754638,146.5,146.48,13.38]
["bitfinex","SOLUSD",1746439277181,7.33160782,146.49,146.48,13.38]
["bitfinex","SOLUSD",1746439277781,14.65853856,146.5,146.48,13.38]
["bitfinex","SOLUSD",1746439277983,7.33160782,146.49,146.48,13.38]
["bitfinex","SOLUSD",1746439279656,14.15801235,146.49,146.48,13.38]
["bitfinex","SOLUSD",1746439281255,7.33160782,146.49,146.48,13.38]
["bitfinex","SOLUSD",1746439281570,33.33160782,146.49,146.48,13.52216157]
["bitfinex","SOLUSD",1746439281884,7.33160782,146.5,146.48,13.52216157]
["bitfinex","SOLUSD",1746439282252,33.33160782,146.5,146.48,13.52216157]
["bitfinex","SOLUSD",1746439282467,33.33160782,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1746439287661,26.0,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1746439288595,3.39695145,146.56,146.49,6.9685661]
["bitfinex","SOLUSD",1746439288781,7.33160782,146.54,146.49,89.9685661]
["bitfinex","SOLUSD",1746439289268,33.33160782,146.54,146.49,89.9685661]
["bitfinex","SOLUSD",1746439289469,7.33160782,146.54,146.49,89.9685661]
["bitfinex","SOLUSD",1746439289992,33.33160782,146.54,146.49,89.9685661]
["bitfinex","SOLUSD",1746439290591,7.33160782,146.52,146.49,89.9685661]
["bitfinex","SOLUSD",1746439290977,7.33160782,146.53,146.49,89.9685661]
["bitfinex","SOLUSD",1746439292086,7.33160782,146.52,146.49,83.14216157]
["bitfinex","SOLUSD",1746439292290,7.33160782,146.5,146.49,83.14216157]
["bitfinex","SOLUSD",1746439295091,7.33160782,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1746439296397,7.33160782,146.5,146.48,13.38]
["bitfinex","SOLUSD",1746439296602,7.33160782,146.49,146.48,13.52216157]
["bitfinex","SOLUSD",1746439297076,7.33160782,146.49,146.48,13.38]
["bitfinex","SOLUSD",1746439299101,14.15801235,146.49,146.48,13.38]
["bitfinex","SOLUSD",1746439306602,6.82593856,146.5,146.48,13.38]
["bitfinex","SOLUSD",1746439306809,7.33160782,146.49,146.48,13.38]
["bitfinex","SOLUSD",1746439307882,14.15801235,146.49,146.48,13.38]
["bitfinex","SOLUSD",1746439314614,7.33160782,146.49,146.48,13.38]
["bitfinex","SOLUSD",1746439315914,6.82687056,146.48,146.45,13.80216157]
["bitfinex","SOLUSD",1746439319902,7.33160782,146.48,146.45,13.80216157]
["bitfinex","SOLUSD",1746439321722,14.15856871,146.48,146.45,13.80216157]
["bitfinex","SOLUSD",1746439323016,6.82593856,146.5,146.45,13.80216157]
["bitfinex","SOLUSD",1746439323328,7.33160782,146.49,146.45,13.80216157]
["bitfinex","SOLUSD",1746439323822,7.33160782,146.48,146.45,13.80216157]
["bitfinex","SOLUSD",1746439325529,7.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439328104,14.15847838,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439340928,26.0,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439341134,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439342246,26.0,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439342412,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439343126,26.0,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439343321,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439346946,26.0,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439347140,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439357051,40.15847838,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439357653,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439361657,40.15847838,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439366967,40.15847838,146.48,146.45,13.60216157]
["bitfinex","SOLUSD",1746439370261,33.33160782,146.48,146.45,13.60216157]
["bitfinex","SOLUSD",1746439371759,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439371967,26.0,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439372173,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439372364,26.0,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439373670,33.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439376379,81.8,146.52,146.47,0.14216157]
["bitfinex","SOLUSD",1746439376591,7.33160782,146.52,146.47,6.96949822]
["bitfinex","SOLUSD",1746439376876,33.33160782,146.52,146.47,6.96949822]
["bitfinex","SOLUSD",1746439377050,7.33160782,146.52,146.47,6.96949822]
["bitfinex","SOLUSD",1746439377253,7.33160782,146.51,146.47,6.96949822]
["bitfinex","SOLUSD",1746439381192,7.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439390295,14.15847838,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439392467,32.82660773,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1746439392793,7.33160782,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439393993,14.15847838,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1746439395294,14.15847838,146.48,146.46,13.46]
["bitfinex","SOLUSD",1746439395496,7.33160782,146.47,146.46,13.60216157]
["bitfinex","SOLUSD",1746439396199,14.15894447,146.47,146.46,13.60216157]
["bitfinex","SOLUSD",1746439396674,14.15894447,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1746439403879,26.0,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1746439404174,33.33160782,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1746439404575,33.33160782,146.47,146.44,13.38]
["bitfinex","SOLUSD",1746439404826,26.0,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1746439404987,26.0,146.46,146.44,13.38]
["bitfinex","SOLUSD",1746439404988,7.33160782,146.46,146.44,13.38]
["bitfinex","SOLUSD",1746439405193,33.33160782,146.45,146.44,13.52216157]
["bitfinex","SOLUSD",1746439406103,40.15987685,146.45,146.44,13.52216157]
["bitfinex","SOLUSD",1746439407400,40.15987685,146.45,146.44,13.38]
["bitfinex","SOLUSD",1746439407602,32.82826903,146.45,146.4,13.38]
["bitfinex","SOLUSD",1746439407803,32.82826903,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1746439407804,7.33160782,146.43,146.41,0.14216157]
["bitfinex","SOLUSD",1746439408313,33.33160782,146.42,146.4,13.38]
["bitfinex","SOLUSD",1746439408497,26.0,146.38,146.31,10.70112712]
["bitfinex","SOLUSD",1746439408712,26.0,146.33,146.29,10.70112712]
["bitfinex","SOLUSD",1746439409122,7.33160782,146.31,146.29,10.70112712]
["bitfinex","SOLUSD",1746439409630,6.83391359,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1746439409813,7.33160782,146.31,146.29,10.70112712]
["bitfinex","SOLUSD",1746439410133,26.0,146.34,146.29,10.70112712]
["bitfinex","SOLUSD",1746439410435,32.83350763,146.34,146.29,10.70112712]
["bitfinex","SOLUSD",1746439411003,7.33160782,146.3,146.29,10.70112712]
["bitfinex","SOLUSD",1746439411514,7.33160782,146.3,146.28,13.38]
["bitfinex","SOLUSD",1746439411721,6.8338999,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1746439412029,11.54286175,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1746439412230,11.54286175,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1746439412434,26.0,146.3,146.26,13.38]
["bitfinex","SOLUSD",1746439412638,26.0,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1746439413333,37.54286175,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1746439413534,37.54286175,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1746439413535,11.54286175,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1746439414229,26.0,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1746439415339,37.54286175,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1746439415635,37.54286175,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1746439416633,26.0,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1746439416833,11.54286175,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1746439417333,11.54286175,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1746439417718,11.54286175,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1746439417918,26.0,146.3,146.29,6.9778988]
["bitfinex","SOLUSD",1746439419337,37.54286175,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1746439419507,37.54286175,146.3,146.26,102.85919307]
["bitfinex","SOLUSD",1746439419706,26.0,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1746439420343,37.54286175,146.29,146.26,96.02216157]
["bitfinex","SOLUSD",1746439420512,26.0,146.29,146.26,96.02216157]
["bitfinex","SOLUSD",1746439420713,26.0,146.29,146.26,102.85929928]
["bitfinex","SOLUSD",1746439420911,26.0,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1746439424732,32.83575454,146.29,146.26,13.02216157]
["bitfinex","SOLUSD",1746439429049,44.37861629,146.29,146.26,13.02216157]
["bitfinex","SOLUSD",1746439429749,11.54286175,146.28,146.26,13.02216157]
["bitfinex","SOLUSD",1746439429935,44.37861629,146.29,146.26,13.02216157]
["bitfinex","SOLUSD",1746439430338,32.83575454,146.29,146.26,13.02216157]
["bitfinex","SOLUSD",1746439431528,32.83575454,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1746439432749,44.37861629,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1746439432955,44.37861629,146.29,146.23,20.39836076]
["bitfinex","SOLUSD",1746439432956,26.0,146.29,146.24,6.98002068]
["bitfinex","SOLUSD",1746439433948,32.83583957,146.29,146.24,6.98002068]
["bitfinex","SOLUSD",1746439434461,11.54286175,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1746439435158,32.83583957,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1746439435457,44.37870132,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1746439439584,11.54286175,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1746439440184,18.37950888,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1746439440981,11.54286175,146.27,146.23,13.56]
["bitfinex","SOLUSD",1746439441169,11.54286175,146.26,146.23,13.56]
["bitfinex","SOLUSD",1746439441375,23.92715847,146.28,146.23,13.56]
["bitfinex","SOLUSD",1746439441376,11.54286175,146.27,146.23,13.56]
["bitfinex","SOLUSD",1746439442294,18.37986192,146.27,146.23,13.56]
["bitfinex","SOLUSD",1746439442709,6.83643046,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1746439443313,88.63577237,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1746439443517,114.63577237,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1746439444309,114.63577237,146.29,146.24,6.97984093]
["bitfinex","SOLUSD",1746439444692,44.37863412,146.29,146.24,6.97984093]
["bitfinex","SOLUSD",1746439444892,32.83577237,146.29,146.24,6.97984093]
["bitfinex","SOLUSD",1746439445094,44.37863412,146.29,146.24,6.97984093]
["bitfinex","SOLUSD",1746439445423,32.83577237,146.29,146.24,6.97984093]
["bitfinex","SOLUSD",1746439445621,26.0,146.29,146.24,6.97984093]
["bitfinex","SOLUSD",1746439448606,32.83575157,146.29,146.24,6.97984093]
["bitfinex","SOLUSD",1746439449308,26.0,146.29,146.24,6.97984093]
["bitfinex","SOLUSD",1746439449510,26.0,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1746439451604,32.83574076,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1746439451923,26.0,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1746439452521,11.543525,146.28,146.23,13.56]
["bitfinex","SOLUSD",1746439452826,26.0,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1746439453000,26.0,146.26,146.23,13.56]
["bitfinex","SOLUSD",1746439453200,26.0,146.26,146.23,25.103525]
["bitfinex","SOLUSD",1746439453821,17.08916009,146.3,146.24,0.14216157]
["bitfinex","SOLUSD",1746439454006,6.83526999,146.3,146.27,11.68568657]
["bitfinex","SOLUSD",1746439454517,32.83526999,146.3,146.27,11.68568657]
["bitfinex","SOLUSD",1746439454721,44.37879499,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1746439455524,11.543525,146.29,146.25,25.163525]
["bitfinex","SOLUSD",1746439455831,11.543525,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1746439456400,49.92344497,146.3,146.25,13.62]
["bitfinex","SOLUSD",1746439456401,11.543525,146.28,146.25,13.62]
["bitfinex","SOLUSD",1746439456715,37.543525,146.27,146.25,13.62]
["bitfinex","SOLUSD",1746439457017,6.83713934,146.26,146.25,13.62]
["bitfinex","SOLUSD",1746439457217,32.83713934,146.26,146.25,13.62]
["bitfinex","SOLUSD",1746439459928,44.38066434,146.26,146.25,13.62]
["bitfinex","SOLUSD",1746439460121,35.47351269,146.26,146.21,13.62]
["bitfinex","SOLUSD",1746439460318,23.92998769,146.26,146.22,11.543525]
["bitfinex","SOLUSD",1746439460624,23.92998769,146.26,146.23,11.543525]
["bitfinex","SOLUSD",1746439461327,23.92998769,146.26,146.22,11.68568657]
["bitfinex","SOLUSD",1746439461525,49.92998769,146.26,146.22,11.68568657]
["bitfinex","SOLUSD",1746439461710,49.92998769,146.26,146.23,11.543525]
["bitfinex","SOLUSD",1746439462224,49.92998769,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1746439462225,6.83713934,146.26,146.25,11.543525]
["bitfinex","SOLUSD",1746439462841,6.83688202,146.27,146.25,11.68568657]
["bitfinex","SOLUSD",1746439463138,6.83688202,146.27,146.26,11.543525]
["bitfinex","SOLUSD",1746439464241,17.09038633,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1746439464540,35.46964856,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1746439465035,35.46964856,146.29,146.25,11.68568657]
["bitfinex","SOLUSD",1746439466216,35.46964856,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1746439466715,35.46964856,146.29,146.25,11.68568657]
["bitfinex","SOLUSD",1746439466918,35.46964856,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1746439467415,35.46964856,146.29,146.25,11.68568657]
["bitfinex","SOLUSD",1746439467617,35.46964856,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1746439467931,23.92612356,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1746439468240,23.92612356,146.29,146.25,11.68568657]
["bitfinex","SOLUSD",1746439468541,6.83573723,146.29,146.26,11.68568657]
["bitfinex","SOLUSD",1746439469527,6.83526999,146.3,146.28,11.543525]
["bitfinex","SOLUSD",1746439469716,6.83526999,146.3,146.29,11.543525]
["bitfinex","SOLUSD",1746439470521,6.8343357,146.32,146.29,11.68568657]
["bitfinex","SOLUSD",1746439470835,6.8343357,146.32,146.3,11.543525]
["bitfinex","SOLUSD",1746439471421,23.91962592,146.33,146.3,11.543525]
["bitfinex","SOLUSD",1746439472316,35.46315092,146.33,146.29,11.68568657]
["bitfinex","SOLUSD",1746439475140,35.46315092,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1746439475538,35.46315092,146.33,146.28,25.163525]
["bitfinex","SOLUSD",1746439475539,11.543525,146.31,146.28,13.62]
["bitfinex","SOLUSD",1746439475751,11.543525,146.29,146.28,13.62]
["bitfinex","SOLUSD",1746439476343,11.543525,146.29,146.24,13.62]
["bitfinex","SOLUSD",1746439476541,11.543525,146.27,146.24,13.62]
["bitfinex","SOLUSD",1746439477318,6.83713934,146.26,146.24,13.62]
["bitfinex","SOLUSD",1746439479438,6.8366719,146.27,146.24,25.163525]
["bitfinex","SOLUSD",1746439479735,6.8366719,146.27,146.24,13.62]
["bitfinex","SOLUSD",1746439481428,23.92835167,146.27,146.24,13.62]
["bitfinex","SOLUSD",1746439482051,23.92835167,146.27,146.24,25.163525]
["bitfinex","SOLUSD",1746439484643,23.92835167,146.27,146.24,11.543525]
["bitfinex","SOLUSD",1746439487851,23.92835167,146.27,146.24,11.68568657]
["bitfinex","SOLUSD",1746439494841,23.92835167,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1746439495034,23.92835167,146.27,146.24,11.68568657]
["bitfinex","SOLUSD",1746439497959,23.92835167,146.27,146.24,11.543525]
["bitfinex","SOLUSD",1746439500463,35.47187667,146.27,146.23,11.543525]
["bitfinex","SOLUSD",1746439500767,23.92835167,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1746439500961,23.92835167,146.27,146.24,11.543525]
["bitfinex","SOLUSD",1746439501660,35.47187667,146.27,146.24,11.543525]
["bitfinex","SOLUSD",1746439503272,35.47187667,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1746439503478,35.47187667,146.27,146.23,11.68568657]
["bitfinex","SOLUSD",1746439503845,11.543525,146.26,146.22,13.74]
["bitfinex","SOLUSD",1746439504162,6.83760683,146.25,146.22,25.283525]
["bitfinex","SOLUSD",1746439505566,6.83760683,146.25,146.23,11.543525]
["bitfinex","SOLUSD",1746439506187,23.93112593,146.26,146.23,11.543525]
["bitfinex","SOLUSD",1746439506552,6.83713934,146.26,146.23,11.543525]
["bitfinex","SOLUSD",1746439506757,24.58706434,146.26,146.22,13.74]
["bitfinex","SOLUSD",1746439507061,24.58706434,146.26,146.22,25.283525]
["bitfinex","SOLUSD",1746439507454,26.0,146.25,146.22,25.283525]
["bitfinex","SOLUSD",1746439507861,6.83807439,146.24,146.22,13.74]
["bitfinex","SOLUSD",1746439509379,6.83807439,146.24,146.22,25.283525]
["bitfinex","SOLUSD",1746439514984,6.73523826,146.24,146.22,25.283525]
["bitfinex","SOLUSD",1746439515568,6.8366719,146.27,146.23,11.68568657]
["bitfinex","SOLUSD",1746439515875,6.8366719,146.27,146.25,7.38874236]
["bitfinex","SOLUSD",1746439517272,6.8366719,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1746439517468,6.8366719,146.27,146.25,7.38874236]
["bitfinex","SOLUSD",1746439517661,6.8366719,146.27,146.24,7.38874236]
["bitfinex","SOLUSD",1746439517871,18.38369699,146.27,146.23,11.68918666]
["bitfinex","SOLUSD",1746439518256,35.47537676,146.27,146.23,11.68918666]
["bitfinex","SOLUSD",1746439518482,23.92835167,146.27,146.24,11.54702509]
["bitfinex","SOLUSD",1746439530683,26.0,146.25,146.23,11.54702509]
["bitfinex","SOLUSD",1746439530875,26.0,146.25,146.22,25.28702509]
["bitfinex","SOLUSD",1746439531792,6.83807439,146.24,146.22,25.28702509]
["bitfinex","SOLUSD",1746439532466,6.83807439,146.24,146.22,11.54702509]
["bitfinex","SOLUSD",1746439532792,6.83807439,146.24,146.23,11.54702509]
["bitfinex","SOLUSD",1746439537694,6.83807439,146.24,146.23,7.39157679]
["bitfinex","SOLUSD",1746439540498,6.83807439,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1746439540702,6.83807439,146.24,146.22,7.39157679]
["bitfinex","SOLUSD",1746439540875,6.83807439,146.24,146.23,7.39157679]
["bitfinex","SOLUSD",1746439541600,6.83807439,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1746439541776,6.83807439,146.24,146.22,7.39157679]
["bitfinex","SOLUSD",1746439542090,6.83807439,146.24,146.23,7.39157679]
["bitfinex","SOLUSD",1746439542478,6.83807439,146.24,146.22,7.39157679]
["bitfinex","SOLUSD",1746439545288,6.83807439,146.24,146.23,7.39157679]
["bitfinex","SOLUSD",1746439546702,6.83807439,146.24,146.22,7.39157679]
["bitfinex","SOLUSD",1746439548890,6.83807439,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1746439549194,6.83807439,146.24,146.22,7.39157679]
["bitfinex","SOLUSD",1746439550699,6.83807439,146.24,146.23,7.39157679]
["bitfinex","SOLUSD",1746439551103,6.83807439,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1746439551305,6.83807439,146.24,146.23,7.39157679]
["bitfinex","SOLUSD",1746439552094,6.83807439,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1746439552292,6.83807439,146.24,146.22,7.39157679]
["bitfinex","SOLUSD",1746439554211,6.83807439,146.24,146.23,7.39157679]
["bitfinex","SOLUSD",1746439556299,6.83807439,146.24,146.22,7.39157679]
["bitfinex","SOLUSD",1746439560113,23.93326038,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1746439560293,23.93326038,146.24,146.21,7.39157679]
["bitfinex","SOLUSD",1746439560488,23.93326038,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1746439560693,23.93326038,146.24,146.22,7.39157679]
["bitfinex","SOLUSD",1746439562816,23.93326038,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1746439562996,23.93326038,146.24,146.21,7.39157679]
["bitfinex","SOLUSD",1746439564289,23.93326038,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1746439564496,31.32483717,146.24,146.19,20.97157679]
["bitfinex","SOLUSD",1746439564993,7.39157679,146.23,146.19,13.58]
["bitfinex","SOLUSD",1746439565189,7.39157679,146.23,146.19,20.97157679]
["bitfinex","SOLUSD",1746439565708,7.39157679,146.23,146.19,13.58]
["bitfinex","SOLUSD",1746439565908,7.39157679,146.23,146.19,20.97157679]
["bitfinex","SOLUSD",1746439566094,31.32483717,146.24,146.19,20.97157679]
["bitfinex","SOLUSD",1746439568628,31.32483717,146.24,146.19,13.58]
["bitfinex","SOLUSD",1746439568925,31.32483717,146.24,146.19,20.97157679]
["bitfinex","SOLUSD",1746439569110,26.0,146.21,146.19,13.58]
["bitfinex","SOLUSD",1746439569319,26.0,146.21,146.15,98.2183]
["bitfinex","SOLUSD",1746439569615,26.0,146.21,146.15,15.2183]
["bitfinex","SOLUSD",1746439569813,33.39157679,146.21,146.15,15.2183]
["bitfinex","SOLUSD",1746439570004,6.83994528,146.2,146.17,7.39157679]
["bitfinex","SOLUSD",1746439571497,6.83994528,146.2,146.15,1.6383]
["bitfinex","SOLUSD",1746439571702,6.83994528,146.2,146.17,7.39157679]
["bitfinex","SOLUSD",1746439572623,6.83994528,146.2,146.15,1.6383]
["bitfinex","SOLUSD",1746439572822,31.33138527,146.2,146.15,1.6383]
["bitfinex","SOLUSD",1746439573021,31.33138527,146.2,146.16,7.39157679]
["bitfinex","SOLUSD",1746439573230,23.93980848,146.2,146.17,7.39157679]
["bitfinex","SOLUSD",1746439573634,6.83994528,146.2,146.18,7.39157679]
["bitfinex","SOLUSD",1746439573927,6.83994528,146.2,146.15,1.6383]
["bitfinex","SOLUSD",1746439573928,6.83994528,146.2,146.19,7.39157679]
["bitfinex","SOLUSD",1746439575145,6.83994528,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1746439575311,6.83994528,146.2,146.18,7.39157679]
["bitfinex","SOLUSD",1746439576939,6.83994528,146.2,146.19,7.39157679]
["bitfinex","SOLUSD",1746439579331,6.83994528,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1746439579534,6.83994528,146.2,146.19,7.39157679]
["bitfinex","SOLUSD",1746439580420,6.83994528,146.2,146.18,7.39157679]
["bitfinex","SOLUSD",1746439583821,6.83994528,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1746439584144,6.83994528,146.2,146.18,7.39157679]
["bitfinex","SOLUSD",1746439585529,6.83994528,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746439585714,6.83994528,146.2,146.17,7.39157679]
["bitfinex","SOLUSD",1746439587039,23.93917652,146.21,146.17,7.39157679]
["bitfinex","SOLUSD",1746439587525,31.33075331,146.21,146.17,7.39157679]
["bitfinex","SOLUSD",1746439587838,31.33075331,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1746439588024,31.33075331,146.21,146.16,7.39157679]
["bitfinex","SOLUSD",1746439588528,7.39157679,146.2,146.16,7.39157679]
["bitfinex","SOLUSD",1746439589119,7.39157679,146.18,146.14,13.58]
["bitfinex","SOLUSD",1746439589427,113.13302285,146.19,146.14,13.58]
["bitfinex","SOLUSD",1746439589627,113.13302285,146.19,146.15,7.39157679]
["bitfinex","SOLUSD",1746439589943,105.74144606,146.19,146.17,7.39157679]
["bitfinex","SOLUSD",1746439590138,23.94144606,146.19,146.14,13.72216157]
["bitfinex","SOLUSD",1746439590342,23.94144606,146.19,146.17,7.39157679]
["bitfinex","SOLUSD",1746439591328,17.1010329,146.19,146.17,7.39157679]
["bitfinex","SOLUSD",1746439592142,6.83994528,146.2,146.18,7.39157679]
["bitfinex","SOLUSD",1746439592438,6.83994528,146.2,146.17,7.39157679]
["bitfinex","SOLUSD",1746439592829,23.93980848,146.2,146.17,7.39157679]
["bitfinex","SOLUSD",1746439593542,6.83994528,146.2,146.19,7.39157679]
["bitfinex","SOLUSD",1746439595036,26.0,146.19,146.18,7.39157679]
["bitfinex","SOLUSD",1746439595235,26.0,146.19,146.15,1.66646157]
["bitfinex","SOLUSD",1746439595543,26.0,146.19,146.18,7.39157679]
["bitfinex","SOLUSD",1746439595844,32.84041316,146.19,146.18,7.39157679]
["bitfinex","SOLUSD",1746439596142,32.84041316,146.19,146.15,1.66646157]
["bitfinex","SOLUSD",1746439596450,32.84041316,146.19,146.17,7.39157679]
["bitfinex","SOLUSD",1746439597446,32.84041316,146.19,146.18,7.39157679]
["bitfinex","SOLUSD",1746439598842,32.84041316,146.19,146.17,7.39157679]
["bitfinex","SOLUSD",1746439599044,32.84041316,146.19,146.15,1.66646157]
["bitfinex","SOLUSD",1746439599437,49.94144606,146.19,146.16,7.39157679]
["bitfinex","SOLUSD",1746439599747,49.94144606,146.19,146.17,7.39157679]
["bitfinex","SOLUSD",1746439602748,49.94144606,146.19,146.16,7.39157679]
["bitfinex","SOLUSD",1746439602946,49.94144606,146.19,146.15,7.39157679]
["bitfinex","SOLUSD",1746439603123,49.94144606,146.19,146.12,13.54]
["bitfinex","SOLUSD",1746439603449,49.94144606,146.19,146.16,7.28874065]
["bitfinex","SOLUSD",1746439604238,49.94144606,146.19,146.13,0.14216157]
["bitfinex","SOLUSD",1746439604538,49.94144606,146.19,146.16,7.39157679]
["bitfinex","SOLUSD",1746439604738,49.94144606,146.19,146.13,0.14216157]
["bitfinex","SOLUSD",1746439604927,49.94144606,146.19,146.16,7.39157679]
["bitfinex","SOLUSD",1746439606241,7.39157679,146.18,146.13,0.14216157]
["bitfinex","SOLUSD",1746439606549,23.94472189,146.17,146.14,7.39157679]
["bitfinex","SOLUSD",1746439608244,23.94472189,146.17,146.16,7.39157679]
["bitfinex","SOLUSD",1746439608548,23.94472189,146.17,146.15,7.39157679]
["bitfinex","SOLUSD",1746439608844,23.94472189,146.17,146.14,7.39157679]
["bitfinex","SOLUSD",1746439610154,31.33629868,146.17,146.13,7.39157679]
["bitfinex","SOLUSD",1746439610736,31.33629868,146.17,146.12,13.54]
["bitfinex","SOLUSD",1746439610934,23.94472189,146.17,146.14,7.39157679]
["bitfinex","SOLUSD",1746439611236,23.94472189,146.17,146.15,7.39157679]
["bitfinex","SOLUSD",1746439615059,23.94472189,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1746439615250,23.94472189,146.17,146.15,7.39157679]
["bitfinex","SOLUSD",1746439615947,23.94472189,146.17,146.14,7.39157679]
["bitfinex","SOLUSD",1746439616654,23.94472189,146.17,146.15,7.39157679]
["bitfinex","SOLUSD",1746439618171,23.94472189,146.17,146.14,7.39157679]
["bitfinex","SOLUSD",1746439618341,23.94472189,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1746439618539,23.94472189,146.17,146.14,7.39157679]
["bitfinex","SOLUSD",1746439619359,23.94472189,146.17,146.13,7.39157679]
["bitfinex","SOLUSD",1746439619543,23.94472189,146.17,146.12,13.54]
["bitfinex","SOLUSD",1746439619544,23.94799862,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1746439619748,26.0,146.13,146.12,7.39157679]
["bitfinex","SOLUSD",1746439621360,107.8,146.13,146.09,7.39157679]
["bitfinex","SOLUSD",1746439621544,32.84369011,146.12,146.11,7.39157679]
["bitfinex","SOLUSD",1746439622234,6.84369011,146.12,146.11,7.39157679]
["bitfinex","SOLUSD",1746439622737,125.04787487,146.15,146.11,7.53373836]
["bitfinex","SOLUSD",1746439622738,124.9057133,146.15,146.11,7.53373836]
["bitfinex","SOLUSD",1746439622937,124.9057133,146.15,146.13,7.39157679]
["bitfinex","SOLUSD",1746439623136,43.1057133,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1746439623450,43.1057133,146.15,146.12,7.39157679]
["bitfinex","SOLUSD",1746439623630,6.84275352,146.14,146.13,7.39157679]
["bitfinex","SOLUSD",1746439624251,6.84275352,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1746439624557,6.84275352,146.14,146.13,7.39157679]
["bitfinex","SOLUSD",1746439625463,32.84249348,146.15,146.13,7.39157679]
["bitfinex","SOLUSD",1746439625654,32.84249348,146.15,146.14,7.39157679]
["bitfinex","SOLUSD",1746439626275,32.84249348,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1746439626564,32.84249348,146.15,146.14,7.39157679]
["bitfinex","SOLUSD",1746439626941,6.84249348,146.15,146.14,7.39157679]
["bitfinex","SOLUSD",1746439627141,32.84249348,146.15,146.14,7.39157679]
["bitfinex","SOLUSD",1746439628643,32.84249348,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1746439628848,32.84249348,146.15,146.13,7.39157679]
["bitfinex","SOLUSD",1746439629776,32.84249348,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1746439630070,32.84249348,146.15,146.13,7.39157679]
["bitfinex","SOLUSD",1746439633266,32.84249348,146.15,146.14,7.39157679]
["bitfinex","SOLUSD",1746439634964,32.84249348,146.15,146.12,1.5182]
["bitfinex","SOLUSD",1746439635161,6.84249348,146.15,146.12,1.5182]
["bitfinex","SOLUSD",1746439635365,6.84249348,146.15,146.13,7.39157679]
["bitfinex","SOLUSD",1746439635967,6.84249348,146.15,146.14,7.39157679]
["bitfinex","SOLUSD",1746439636169,6.8408811,146.18,146.14,7.39157679]
["bitfinex","SOLUSD",1746439636355,23.94308386,146.18,146.15,7.39157679]
["bitfinex","SOLUSD",1746439638374,23.94308386,146.18,146.13,0.14216157]
["bitfinex","SOLUSD",1746439638550,23.94308386,146.18,146.15,7.39157679]
["bitfinex","SOLUSD",1746439639474,24.49377955,146.18,146.15,7.39157679]
["bitfinex","SOLUSD",1746439639777,24.49377955,146.18,146.13,0.14216157]
["bitfinex","SOLUSD",1746439639959,24.49377955,146.18,146.15,7.39157679]
["bitfinex","SOLUSD",1746439640556,17.10220276,146.18,146.15,7.39157679]
["bitfinex","SOLUSD",1746439640755,24.49377955,146.18,146.15,7.39157679]
["bitfinex","SOLUSD",1746439641286,31.33466065,146.18,146.15,7.39157679]
["bitfinex","SOLUSD",1746439641480,31.33466065,146.18,146.13,83.14216157]
["bitfinex","SOLUSD",1746439641655,31.33466065,146.18,146.15,7.39157679]
["bitfinex","SOLUSD",1746439642677,31.33466065,146.18,146.13,83.14216157]
["bitfinex","SOLUSD",1746439642980,31.33466065,146.18,146.15,7.39157679]
["bitfinex","SOLUSD",1746439643967,31.33466065,146.18,146.14,7.39157679]
["bitfinex","SOLUSD",1746439644186,31.33466065,146.18,146.13,83.14216157]
["bitfinex","SOLUSD",1746439644366,23.94308386,146.18,146.14,7.39157679]
["bitfinex","SOLUSD",1746439644566,31.33466065,146.18,146.14,7.39157679]
["bitfinex","SOLUSD",1746439645255,31.33466065,146.18,146.13,83.14216157]
["bitfinex","SOLUSD",1746439645461,23.94308386,146.18,146.13,90.53373836]
["bitfinex","SOLUSD",1746439645666,31.33466065,146.18,146.13,90.53373836]
["bitfinex","SOLUSD",1746439646193,31.2429775,146.18,146.13,83.14216157]
["bitfinex","SOLUSD",1746439646479,31.2429775,146.18,146.13,90.53373836]
["bitfinex","SOLUSD",1746439648586,31.2429775,146.18,146.14,7.39157679]
["bitfinex","SOLUSD",1746439650779,23.85140071,146.18,146.14,7.39157679]
["bitfinex","SOLUSD",1746439650955,31.2429775,146.18,146.14,7.39157679]
["bitfinex","SOLUSD",1746439651158,24.4020964,146.18,146.14,7.39157679]
["bitfinex","SOLUSD",1746439652485,17.01051961,146.18,146.14,7.39157679]
["bitfinex","SOLUSD",1746439653164,23.85140071,146.18,146.14,7.39157679]
["bitfinex","SOLUSD",1746439655083,7.39157679,146.17,146.13,83.0]
["bitfinex","SOLUSD",1746439655262,7.39157679,146.16,146.13,83.0]
["bitfinex","SOLUSD",1746439655776,7.39157679,146.16,146.12,22.76977679]
["bitfinex","SOLUSD",1746439656390,7.39157679,146.16,146.12,15.3782]
["bitfinex","SOLUSD",1746439656687,7.39157679,146.16,146.12,22.76977679]
["bitfinex","SOLUSD",1746439657292,23.94799862,146.15,146.12,22.76977679]
["bitfinex","SOLUSD",1746439658674,23.94799862,146.15,146.13,7.39157679]
["bitfinex","SOLUSD",1746439659968,31.33629868,146.17,146.13,7.39157679]
["bitfinex","SOLUSD",1746439664090,23.94472189,146.17,146.15,7.39157679]
["bitfinex","SOLUSD",1746439664288,23.94472189,146.17,146.14,7.39157679]
["bitfinex","SOLUSD",1746439684014,23.94472189,146.17,146.15,7.39157679]
["bitfinex","SOLUSD",1746439684395,23.94472189,146.17,146.14,7.39157679]
["bitfinex","SOLUSD",1746439684713,31.33629868,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1746439685027,31.33629868,146.17,146.13,7.53373836]
["bitfinex","SOLUSD",1746439685196,23.94472189,146.17,146.13,7.53373836]
["bitfinex","SOLUSD",1746439685925,31.33629868,146.17,146.13,7.53373836]
["bitfinex","SOLUSD",1746439686321,31.33629868,146.17,146.12,105.76977679]
["bitfinex","SOLUSD",1746439686803,7.39157679,146.16,146.12,91.90977679]
["bitfinex","SOLUSD",1746439688516,58.15146746,146.17,146.12,91.90977679]
["bitfinex","SOLUSD",1746439688717,7.39157679,146.16,146.12,91.90977679]
["bitfinex","SOLUSD",1746439690819,23.94799862,146.15,146.12,91.90977679]
["bitfinex","SOLUSD",1746439691020,23.94799862,146.15,146.12,8.90977679]
["bitfinex","SOLUSD",1746439692321,23.94799862,146.15,146.13,7.39157679]
["bitfinex","SOLUSD",1746439693621,23.94799862,146.15,146.12,1.5182]
["bitfinex","SOLUSD",1746439693931,23.94799862,146.15,146.13,7.39157679]
["bitfinex","SOLUSD",1746439694109,23.94799862,146.15,146.12,1.5182]
["bitfinex","SOLUSD",1746439694315,23.94799862,146.15,146.13,7.39157679]
["bitfinex","SOLUSD",1746439695424,65.54304425,146.17,146.13,7.39157679]
["bitfinex","SOLUSD",1746439697926,23.94799862,146.15,146.12,8.90977679]
["bitfinex","SOLUSD",1746439698105,23.94799862,146.15,146.13,7.39157679]
["bitfinex","SOLUSD",1746439699131,17.1057133,146.15,146.13,7.39157679]
["bitfinex","SOLUSD",1746439699639,17.1057133,146.15,146.12,1.5182]
["bitfinex","SOLUSD",1746439699933,17.1057133,146.15,146.13,7.39157679]
["bitfinex","SOLUSD",1746439700133,17.1057133,146.15,146.12,7.39157679]
["bitfinex","SOLUSD",1746439700432,7.39157679,146.13,146.1,13.8]
["bitfinex","SOLUSD",1746439700624,17.1057133,146.15,146.1,13.8]
["bitfinex","SOLUSD",1746439700830,0.28432314,146.14,146.1,21.19157679]
["bitfinex","SOLUSD",1746439701126,7.67589993,146.14,146.1,7.39157679]
["bitfinex","SOLUSD",1746439701429,23.95127625,146.13,146.1,7.39157679]
["bitfinex","SOLUSD",1746439701927,31.34285304,146.13,146.09,7.39157679]
["bitfinex","SOLUSD",1746439703224,31.34285304,146.13,146.08,1.6259]
["bitfinex","SOLUSD",1746439703611,31.34285304,146.13,146.09,7.39157679]
["bitfinex","SOLUSD",1746439704117,23.95127625,146.13,146.1,7.39157679]
["bitfinex","SOLUSD",1746439704316,31.35648019,146.13,146.08,1.6259]
["bitfinex","SOLUSD",1746439704719,7.68952708,146.12,146.07,83.0]
["bitfinex","SOLUSD",1746439705029,7.68952708,146.12,146.06,14.5883947]
["bitfinex","SOLUSD",1746439705238,23.95127625,146.13,146.06,14.5883947]
["bitfinex","SOLUSD",1746439705438,23.95127625,146.13,146.07,0.14216157]
["bitfinex","SOLUSD",1746439706434,31.35648019,146.13,146.07,0.14216157]
["bitfinex","SOLUSD",1746439707831,23.95127625,146.13,146.07,0.14216157]
["bitfinex","SOLUSD",1746439708339,31.35648019,146.13,146.07,0.14216157]
["bitfinex","SOLUSD",1746439708639,31.35648019,146.13,146.07,26.14216157]
["bitfinex","SOLUSD",1746439710022,31.35648019,146.13,146.07,0.14216157]
["bitfinex","SOLUSD",1746439712226,7.40520394,146.12,146.09,26.0]
["bitfinex","SOLUSD",1746439714740,6.84415851,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1746439716544,6.84415851,146.11,146.06,97.5883947]
["bitfinex","SOLUSD",1746439716545,14.24936245,146.11,146.06,14.5883947]
["bitfinex","SOLUSD",1746439716840,31.35975872,146.11,146.06,14.5883947]
["bitfinex","SOLUSD",1746439717038,23.95455478,146.11,146.06,14.5883947]
["bitfinex","SOLUSD",1746439717246,31.35975872,146.11,146.06,14.5883947]
["bitfinex","SOLUSD",1746439719328,31.35975872,146.11,146.06,0.9483947]
["bitfinex","SOLUSD",1746439720641,24.51560021,146.11,146.06,0.9483947]
["bitfinex","SOLUSD",1746439723042,17.11039627,146.11,146.06,0.9483947]
["bitfinex","SOLUSD",1746439723247,6.84369011,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1746439723743,6.84369011,146.12,146.07,18.79181043]
["bitfinex","SOLUSD",1746439723922,6.84369011,146.12,146.07,32.45181043]
["bitfinex","SOLUSD",1746439724946,7.40520394,146.14,146.07,32.45181043]
["bitfinex","SOLUSD",1746439724947,6.84322178,146.13,146.07,32.45181043]
["bitfinex","SOLUSD",1746439725521,6.84322178,146.13,146.07,39.29767466]
["bitfinex","SOLUSD",1746439726250,6.84322178,146.13,146.07,32.45181043]
["bitfinex","SOLUSD",1746439727633,14.24842572,146.13,146.07,32.45181043]
["bitfinex","SOLUSD",1746439729154,6.84322178,146.13,146.07,115.45181043]
["bitfinex","SOLUSD",1746439729455,7.40520394,146.12,146.07,96.66]
["bitfinex","SOLUSD",1746439730951,23.95455478,146.11,146.07,96.66]
["bitfinex","SOLUSD",1746439731954,31.35975872,146.11,146.07,96.66]
["bitfinex","SOLUSD",1746439732327,31.35975872,146.11,146.07,83.0]
["bitfinex","SOLUSD",1746439734753,23.95455478,146.11,146.07,83.0]
["bitfinex","SOLUSD",1746439735252,31.35975872,146.11,146.06,0.9483947]
["bitfinex","SOLUSD",1746439736326,7.40520394,146.1,146.06,0.9483947]
["bitfinex","SOLUSD",1746439738651,6.84509548,146.09,146.06,0.9483947]
["bitfinex","SOLUSD",1746439740651,23.95619437,146.1,146.06,0.9483947]
["bitfinex","SOLUSD",1746439740953,31.36139831,146.1,146.06,0.9483947]
["bitfinex","SOLUSD",1746439741961,6.84462696,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1746439742956,6.84369011,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1746439743263,6.84369011,146.12,146.07,83.14216157]
["bitfinex","SOLUSD",1746439743649,6.84369011,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1746439744351,6.84369011,146.12,146.08,1.5068]
["bitfinex","SOLUSD",1746439746667,6.84369011,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1746439747041,23.94988077,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1746439747763,6.84275352,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1746439749577,6.84275352,146.14,146.09,101.79181043]
["bitfinex","SOLUSD",1746439749739,6.84275352,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1746439766065,6.84275352,146.14,146.1,96.58]
["bitfinex","SOLUSD",1746439777084,6.84275352,146.14,146.03,52.6593]
["bitfinex","SOLUSD",1746439777085,7.40520394,146.11,146.06,97.5483947]
["bitfinex","SOLUSD",1746439777283,7.40520394,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1746439777979,7.40520394,146.12,146.06,97.5483947]
["bitfinex","SOLUSD",1746439778393,6.84415851,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1746439779593,6.84369011,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1746439779795,14.24889405,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1746439780096,31.35811934,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1746439782088,31.35811934,146.12,146.07,83.14216157]
["bitfinex","SOLUSD",1746439804819,26.0,146.09,146.06,0.9483947]
["bitfinex","SOLUSD",1746439805025,7.40520394,146.07,146.06,0.9483947]
["bitfinex","SOLUSD",1746439805614,7.68952708,146.08,146.06,0.9483947]
["bitfinex","SOLUSD",1746439806918,6.84603272,146.07,146.06,0.9483947]
["bitfinex","SOLUSD",1746439807126,5.94043272,146.07,146.06,0.9483947]
["bitfinex","SOLUSD",1746439807811,26.0,146.09,146.06,0.9483947]
["bitfinex","SOLUSD",1746439808011,40.25047905,146.09,146.06,0.9483947]
["bitfinex","SOLUSD",1746439808515,7.40520394,146.09,146.06,0.9483947]
["bitfinex","SOLUSD",1746439808717,14.25001143,146.1,146.06,0.9483947]
["bitfinex","SOLUSD",1746439809102,6.98650883,146.11,146.06,0.9483947]
["bitfinex","SOLUSD",1746439809313,7.40520394,146.1,146.06,0.9483947]
["bitfinex","SOLUSD",1746439810827,14.39171277,146.11,146.06,7.79487747]
["bitfinex","SOLUSD",1746439811322,7.40520394,146.1,146.06,0.9483947]
["bitfinex","SOLUSD",1746439812006,14.2495512,146.11,146.06,7.79477942]
["bitfinex","SOLUSD",1746439814331,14.2495512,146.11,146.06,90.79477942]
["bitfinex","SOLUSD",1746439816231,14.2495512,146.11,146.06,104.29477942]
["bitfinex","SOLUSD",1746439816431,14.2495512,146.11,146.06,97.4483947]
["bitfinex","SOLUSD",1746439816620,7.40520394,146.08,146.06,97.4483947]
["bitfinex","SOLUSD",1746439816927,7.40520394,146.09,146.06,97.4483947]
["bitfinex","SOLUSD",1746439817135,7.68952708,146.1,146.06,97.4483947]
["bitfinex","SOLUSD",1746439817525,7.40520394,146.09,146.06,97.4483947]
["bitfinex","SOLUSD",1746439818631,6.74166165,146.08,146.06,97.4483947]
["bitfinex","SOLUSD",1746439820738,6.84509548,146.09,146.06,97.4483947]
["bitfinex","SOLUSD",1746439823133,7.40520394,146.09,146.06,97.4483947]
["bitfinex","SOLUSD",1746439824231,6.84556407,146.08,146.06,97.4483947]
["bitfinex","SOLUSD",1746439830643,14.25076801,146.08,146.06,83.9483947]
["bitfinex","SOLUSD",1746439831239,6.84556407,146.08,146.06,83.9483947]
["bitfinex","SOLUSD",1746439831831,6.84509548,146.09,146.06,83.9483947]
["bitfinex","SOLUSD",1746439832645,6.84322178,146.13,146.07,0.14216157]
["bitfinex","SOLUSD",1746439832940,7.40520394,146.12,146.07,83.14216157]
["bitfinex","SOLUSD",1746439834155,6.84415851,146.11,146.07,83.14216157]
["bitfinex","SOLUSD",1746439837746,6.84369011,146.12,146.07,83.14216157]
["bitfinex","SOLUSD",1746439839339,6.84369011,146.12,146.07,89.9881241]
["bitfinex","SOLUSD",1746439840649,23.95127625,146.13,146.07,89.9881241]
["bitfinex","SOLUSD",1746439841549,6.84322178,146.13,146.08,18.64964886]
["bitfinex","SOLUSD",1746439842240,6.84322178,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1746439842436,6.84322178,146.13,146.1,83.14216157]
["bitfinex","SOLUSD",1746439842648,6.84275352,146.14,146.1,83.14216157]
["bitfinex","SOLUSD",1746439845454,14.24795746,146.14,146.1,83.14216157]
["bitfinex","SOLUSD",1746439848857,31.35484127,146.14,146.1,83.14216157]
["bitfinex","SOLUSD",1746439849242,7.40520394,146.12,146.1,83.0]
["bitfinex","SOLUSD",1746439849565,7.40520394,146.13,146.1,83.0]
["bitfinex","SOLUSD",1746439850366,6.84369011,146.12,146.1,83.0]
["bitfinex","SOLUSD",1746439857056,23.95127625,146.13,146.1,83.0]
["bitfinex","SOLUSD",1746439863179,7.40520394,146.11,146.1,83.0]
["bitfinex","SOLUSD",1746439864074,7.40520394,146.11,146.08,13.5]
["bitfinex","SOLUSD",1746439865255,17.10805447,146.13,146.08,13.5]
["bitfinex","SOLUSD",1746439865458,7.40520394,146.11,146.08,13.5]
["bitfinex","SOLUSD",1746439867059,6.84462696,146.1,146.08,13.5]
["bitfinex","SOLUSD",1746439876777,6.84462696,146.1,146.08,13.39609757]
["bitfinex","SOLUSD",1746439883485,23.95496868,146.11,146.08,13.39609757]
["bitfinex","SOLUSD",1746439889397,31.36017262,146.11,146.08,13.39609757]
["bitfinex","SOLUSD",1746439890487,31.36017262,146.11,146.07,83.0]
["bitfinex","SOLUSD",1746439904603,7.40520394,146.1,146.07,83.0]
["bitfinex","SOLUSD",1746439904803,7.40520394,146.08,146.07,83.0]
["bitfinex","SOLUSD",1746439907293,14.25076801,146.08,146.07,83.0]
["bitfinex","SOLUSD",1746439907495,14.25076801,146.08,146.06,0.9483947]
["bitfinex","SOLUSD",1746439907701,7.40520394,146.07,146.06,0.9483947]
["bitfinex","SOLUSD",1746439907903,6.42560394,146.07,146.06,0.9483947]
["bitfinex","SOLUSD",1746439908701,13.27163666,146.07,146.06,0.9483947]
["bitfinex","SOLUSD",1746439911009,6.84603272,146.07,146.06,0.9483947]
["bitfinex","SOLUSD",1746439911196,5.94043272,146.07,146.06,0.9483947]
["bitfinex","SOLUSD",1746439917315,13.34563666,146.07,146.06,0.9483947]
["bitfinex","SOLUSD",1746439921623,5.94043272,146.07,146.06,0.9483947]
["bitfinex","SOLUSD",1746439921928,6.84556407,146.08,146.06,0.9483947]
["bitfinex","SOLUSD",1746439924218,6.84509548,146.09,146.06,0.9483947]
["bitfinex","SOLUSD",1746439941836,14.2498309,146.1,146.06,0.9483947]
["bitfinex","SOLUSD",1746439946734,6.84462696,146.1,146.06,0.9483947]
["bitfinex","SOLUSD",1746439952033,6.84462696,146.1,146.06,83.9483947]
["bitfinex","SOLUSD",1746439952709,6.84462696,146.1,146.06,90.79488486]
["bitfinex","SOLUSD",1746439952929,6.84462696,146.1,146.06,83.9483947]
["bitfinex","SOLUSD",1746439953826,32.84432813,146.11,146.06,90.79479706]
["bitfinex","SOLUSD",1746439954215,32.84432813,146.11,146.06,83.9483947]
["bitfinex","SOLUSD",1746439954911,6.84432813,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1746439955233,6.84432813,146.11,146.07,1.68026157]
["bitfinex","SOLUSD",1746439956823,6.84369011,146.12,146.07,1.68026157]
["bitfinex","SOLUSD",1746439958840,31.35811934,146.12,146.07,1.5381]
["bitfinex","SOLUSD",1746439960835,31.35811934,146.12,146.07,84.5381]
["bitfinex","SOLUSD",1746439964132,7.40520394,146.11,146.07,84.5381]
["bitfinex","SOLUSD",1746439966141,6.84462696,146.1,146.07,84.5381]
["bitfinex","SOLUSD",1746439974850,6.84462696,146.1,146.07,83.0]
["bitfinex","SOLUSD",1746439980945,7.40520394,146.08,146.07,83.0]
["bitfinex","SOLUSD",1746439981538,7.40520394,146.08,146.06,0.9483947]
["bitfinex","SOLUSD",1746439981741,23.95619437,146.1,146.06,0.9483947]
["bitfinex","SOLUSD",1746439981928,7.40520394,146.08,146.06,0.9483947]
["bitfinex","SOLUSD",1746439982553,7.40520394,146.07,146.06,0.9483947]
["bitfinex","SOLUSD",1746439984547,14.25123666,146.07,146.06,0.9483947]
["bitfinex","SOLUSD",1746439987044,6.84603272,146.07,146.06,0.9483947]
["bitfinex","SOLUSD",1746439987355,14.25123666,146.07,146.06,0.9483947]
["bitfinex","SOLUSD",1746439994638,14.5355598,146.07,146.06,0.9483947]
["bitfinex","SOLUSD",1746440001766,14.5355598,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1746440014262,40.5355598,146.07,146.06,1e-08]
["bitfinex","SOLUSD",1746440014760,26.0,146.04,145.97,83.0]
["bitfinex","SOLUSD",1746440015077,7.40520394,146.01,145.97,96.46]
["bitfinex","SOLUSD",1746440016164,26.0,146.04,145.97,96.46]
["bitfinex","SOLUSD",1746440016371,7.40520394,146.02,145.97,97.4797096]
["bitfinex","SOLUSD",1746440016774,6.84884596,146.01,145.97,97.4797096]
["bitfinex","SOLUSD",1746440018379,14.2540499,146.01,145.97,97.4797096]
["bitfinex","SOLUSD",1746440019681,7.40520394,146.0,145.97,97.4797096]
["bitfinex","SOLUSD",1746440021689,6.84978423,145.99,145.97,97.4797096]
["bitfinex","SOLUSD",1746440022057,6.84978423,145.99,145.97,14.4797096]
["bitfinex","SOLUSD",1746440022671,14.25498817,145.99,145.97,14.4797096]
["bitfinex","SOLUSD",1746440025188,14.25498817,145.99,145.97,1.0197096]
["bitfinex","SOLUSD",1746440026674,17.12211492,146.01,145.97,1.0197096]
["bitfinex","SOLUSD",1746440026863,7.40520394,145.99,145.97,1.0197096]
["bitfinex","SOLUSD",1746440028163,7.40520394,145.98,145.97,1.0197096]
["bitfinex","SOLUSD",1746440030064,14.25545739,145.98,145.97,1.0197096]
["bitfinex","SOLUSD",1746440030573,6.85025345,145.98,145.97,1.0197096]
["bitfinex","SOLUSD",1746440031072,14.25545739,145.98,145.97,1.0197096]
["bitfinex","SOLUSD",1746440034883,6.84931506,146.0,145.97,1.0197096]
["bitfinex","SOLUSD",1746440037885,14.254519,146.0,145.97,1.0197096]
["bitfinex","SOLUSD",1746440038989,6.84931506,146.0,145.97,1.0197096]
["bitfinex","SOLUSD",1746440042771,14.254519,146.0,145.97,1.0197096]
["bitfinex","SOLUSD",1746440043293,31.37780667,146.0,145.97,1.0197096]
["bitfinex","SOLUSD",1746440044073,7.40520394,145.99,145.97,1.0197096]
["bitfinex","SOLUSD",1746440044383,6.85025345,145.98,145.97,1.0197096]
["bitfinex","SOLUSD",1746440046296,7.40520394,145.98,145.97,1.0197096]
["bitfinex","SOLUSD",1746440048591,14.25545739,145.98,145.97,1.0197096]
["bitfinex","SOLUSD",1746440052206,6.85025345,145.98,145.97,1.0197096]
["bitfinex","SOLUSD",1746440052415,14.25545739,145.98,145.97,1.0197096]
["bitfinex","SOLUSD",1746440065630,14.53978053,145.98,145.97,1.0197096]
["bitfinex","SOLUSD",1746440077531,40.53978053,145.98,145.97,1.0197096]
["bitfinex","SOLUSD",1746440091755,33.13457659,145.98,145.97,1.0197096]
["bitfinex","SOLUSD",1746440091942,40.53978053,145.98,145.97,1.0197096]
["bitfinex","SOLUSD",1746440096162,40.25545739,145.98,145.97,1.0197096]
["bitfinex","SOLUSD",1746440103768,40.53978053,145.98,145.97,1.0197096]
["bitfinex","SOLUSD",1746440104467,7.40520394,145.96,145.92,96.46]
["bitfinex","SOLUSD",1746440104969,7.40520394,145.95,145.92,96.46]
["bitfinex","SOLUSD",1746440106072,6.85213101,145.94,145.92,96.46]
["bitfinex","SOLUSD",1746440109273,6.85184361,145.95,145.92,96.46]
["bitfinex","SOLUSD",1746440110252,23.9785417,145.97,145.92,96.46]
["bitfinex","SOLUSD",1746440110554,31.38374564,145.97,145.92,96.46]
["bitfinex","SOLUSD",1746440117258,31.28397756,145.97,145.92,96.46]
["bitfinex","SOLUSD",1746440118177,31.28397756,145.97,145.92,83.0]
["bitfinex","SOLUSD",1746440118588,23.87877362,145.97,145.92,83.0]
["bitfinex","SOLUSD",1746440118779,31.28397756,145.97,145.92,83.0]
["bitfinex","SOLUSD",1746440119587,7.40520394,145.96,145.92,83.0]
["bitfinex","SOLUSD",1746440120284,6.85166152,145.95,145.92,83.0]
["bitfinex","SOLUSD",1746440132982,14.25686546,145.95,145.92,83.0]
["bitfinex","SOLUSD",1746440140187,7.40520394,145.94,145.92,83.0]
["bitfinex","SOLUSD",1746440141189,6.85260056,145.93,145.92,83.0]
["bitfinex","SOLUSD",1746440147197,7.40520394,145.95,145.92,83.0]
["bitfinex","SOLUSD",1746440148274,6.85260056,145.93,145.92,83.0]
["bitfinex","SOLUSD",1746440152203,17.12892129,145.96,145.92,83.0]
["bitfinex","SOLUSD",1746440152385,7.40520394,145.94,145.92,83.0]
["bitfinex","SOLUSD",1746440153293,6.85260056,145.93,145.92,83.0]
["bitfinex","SOLUSD",1746440153493,14.2578045,145.93,145.89,96.58216157]
["bitfinex","SOLUSD",1746440157189,7.40520394,145.94,145.89,96.58216157]
["bitfinex","SOLUSD",1746440158596,6.85260056,145.93,145.89,96.58216157]
["bitfinex","SOLUSD",1746440160601,0.28432314,145.96,145.89,96.58216157]
["bitfinex","SOLUSD",1746440160779,7.40520394,145.94,145.89,96.58216157]
["bitfinex","SOLUSD",1746440161482,7.40520394,145.95,145.89,96.58216157]
["bitfinex","SOLUSD",1746440163591,6.85213101,145.94,145.89,96.58216157]
["bitfinex","SOLUSD",1746440165302,14.25733495,145.94,145.89,96.58216157]
["bitfinex","SOLUSD",1746440165676,7.40520394,145.93,145.89,96.44]
["bitfinex","SOLUSD",1746440166504,7.40520394,145.92,145.89,96.44]
["bitfinex","SOLUSD",1746440167082,7.40520394,145.93,145.89,96.44]
["bitfinex","SOLUSD",1746440169011,17.13032753,145.94,145.89,96.44]
["bitfinex","SOLUSD",1746440169305,24.53553147,145.94,145.89,96.44]
["bitfinex","SOLUSD",1746440169503,7.40520394,145.93,145.89,96.44]
["bitfinex","SOLUSD",1746440171615,6.85307017,145.92,145.89,96.44]
["bitfinex","SOLUSD",1746440174792,14.25827411,145.92,145.89,96.44]
["bitfinex","SOLUSD",1746440175111,7.40520394,145.91,145.89,96.44]
["bitfinex","SOLUSD",1746440175498,6.85307017,145.92,145.89,96.44]
["bitfinex","SOLUSD",1746440175693,6.85307017,145.92,145.89,83.0]
["bitfinex","SOLUSD",1746440184722,6.85260056,145.93,145.89,83.0]
["bitfinex","SOLUSD",1746440190119,6.85260056,145.93,145.89,96.42]
["bitfinex","SOLUSD",1746440190425,6.85260056,145.93,145.89,103.27445532]
["bitfinex","SOLUSD",1746440190925,6.85260056,145.93,145.89,96.42]
["bitfinex","SOLUSD",1746440202145,7.40520394,145.93,145.89,96.42]
["bitfinex","SOLUSD",1746440204147,6.85307017,145.92,145.89,96.42]
["bitfinex","SOLUSD",1746440207449,6.85307017,145.92,145.89,96.32023191]
["bitfinex","SOLUSD",1746440211336,14.25733495,145.94,145.89,96.32023191]
["bitfinex","SOLUSD",1746440213457,7.40520394,145.91,145.89,13.42]
["bitfinex","SOLUSD",1746440215256,6.85400959,145.9,145.89,13.42]
["bitfinex","SOLUSD",1746440217256,24.2684251,145.93,145.89,13.42]
["bitfinex","SOLUSD",1746440217435,7.40520394,145.91,145.89,13.42]
["bitfinex","SOLUSD",1746440218968,6.85400959,145.9,145.86,96.32023191]
["bitfinex","SOLUSD",1746440221535,7.40520394,145.87,145.86,13.42]
["bitfinex","SOLUSD",1746440221735,7.40520394,145.87,145.84,1.5223]
["bitfinex","SOLUSD",1746440222640,0.28432314,145.89,145.83,96.32023191]
["bitfinex","SOLUSD",1746440222855,6.85494927,145.88,145.83,96.32023191]
["bitfinex","SOLUSD",1746440223148,7.40520394,145.87,145.83,96.32023191]
["bitfinex","SOLUSD",1746440223767,6.8558892,145.86,145.83,96.32023191]
["bitfinex","SOLUSD",1746440224885,14.26109314,145.86,145.83,96.32023191]
["bitfinex","SOLUSD",1746440226749,0.28432314,145.88,145.83,96.32023191]
["bitfinex","SOLUSD",1746440227062,7.40520394,145.87,145.83,96.32023191]
["bitfinex","SOLUSD",1746440227849,6.8558892,145.86,145.83,96.32023191]
["bitfinex","SOLUSD",1746440228050,6.85494927,145.88,145.83,96.32023191]
["bitfinex","SOLUSD",1746440228245,6.85400959,145.9,145.84,0.14216157]
["bitfinex","SOLUSD",1746440228577,6.85400959,145.9,145.84,83.04239348]
["bitfinex","SOLUSD",1746440229457,6.85400959,145.9,145.84,89.89881733]
["bitfinex","SOLUSD",1746440230367,14.25921353,145.9,145.84,89.89881733]
["bitfinex","SOLUSD",1746440231863,14.25921353,145.9,145.84,83.04239348]
["bitfinex","SOLUSD",1746440232268,7.40520394,145.89,145.84,83.04239348]
["bitfinex","SOLUSD",1746440232972,14.2599709,145.89,145.84,89.89920003]
["bitfinex","SOLUSD",1746440233175,6.85476696,145.89,145.84,89.89920003]
["bitfinex","SOLUSD",1746440235974,6.85476696,145.89,145.84,82.90023191]
["bitfinex","SOLUSD",1746440236175,7.40520394,145.88,145.84,82.90023191]
["bitfinex","SOLUSD",1746440238376,6.8554192,145.87,145.84,82.90023191]
["bitfinex","SOLUSD",1746440238574,14.26062314,145.87,145.84,82.90023191]
["bitfinex","SOLUSD",1746440238879,7.40520394,145.86,145.84,82.90023191]
["bitfinex","SOLUSD",1746440240477,14.26155415,145.86,145.84,82.90023191]
["bitfinex","SOLUSD",1746440242580,14.26155415,145.86,145.83,13.42]
["bitfinex","SOLUSD",1746440243283,7.40520394,145.85,145.83,13.42]
["bitfinex","SOLUSD",1746440245179,6.8568294,145.84,145.83,13.42]
["bitfinex","SOLUSD",1746440246796,14.26203334,145.84,145.83,13.42]
["bitfinex","SOLUSD",1746440247286,6.8568294,145.84,145.83,13.42]
["bitfinex","SOLUSD",1746440248287,6.8568294,145.84,145.81,82.90023191]
["bitfinex","SOLUSD",1746440249002,7.40520394,145.83,145.79,96.34023191]
["bitfinex","SOLUSD",1746440249167,31.40410684,145.84,145.79,96.34023191]
["bitfinex","SOLUSD",1746440250776,24.54727744,145.84,145.79,96.34023191]
["bitfinex","SOLUSD",1746440251787,7.40520394,145.83,145.79,96.34023191]
["bitfinex","SOLUSD",1746440251965,7.40520394,145.82,145.79,96.34023191]
["bitfinex","SOLUSD",1746440252171,17.1420735,145.84,145.79,13.44]
["bitfinex","SOLUSD",1746440252172,7.40520394,145.81,145.79,13.44]
["bitfinex","SOLUSD",1746440252372,7.40520394,145.8,145.76,0.9705623]
["bitfinex","SOLUSD",1746440252692,7.40520394,145.8,145.76,83.87079421]
["bitfinex","SOLUSD",1746440252888,6.85918101,145.79,145.76,83.87079421]
["bitfinex","SOLUSD",1746440254995,0.28432314,145.81,145.76,83.87079421]
["bitfinex","SOLUSD",1746440257001,6.85871056,145.8,145.76,83.87079421]
["bitfinex","SOLUSD",1746440258498,6.85871056,145.8,145.76,109.87079421]
["bitfinex","SOLUSD",1746440259277,6.85871056,145.8,145.76,83.87079421]
["bitfinex","SOLUSD",1746440260290,6.85871056,145.8,145.79,7.43716386]
["bitfinex","SOLUSD",1746440261273,6.85871056,145.8,145.76,83.87079421]
["bitfinex","SOLUSD",1746440261480,6.85871056,145.8,145.79,7.43716386]
["bitfinex","SOLUSD",1746440266793,24.0030898,145.82,145.79,7.43716386]
["bitfinex","SOLUSD",1746440266993,24.0030898,145.82,145.76,83.87079421]
["bitfinex","SOLUSD",1746440267199,24.0030898,145.82,145.8,7.43716386]
["bitfinex","SOLUSD",1746440267910,24.28741294,145.82,145.81,7.43716386]
["bitfinex","SOLUSD",1746440269211,0.28432314,145.81,145.78,7.43716386]
["bitfinex","SOLUSD",1746440269510,6.85776985,145.82,145.8,7.43716386]
["bitfinex","SOLUSD",1746440269695,6.85776985,145.82,145.81,7.43716386]
["bitfinex","SOLUSD",1746440270913,6.85776985,145.82,145.8,7.43716386]
["bitfinex","SOLUSD",1746440271413,50.28487171,145.83,145.78,82.90023191]
["bitfinex","SOLUSD",1746440271617,50.28487171,145.83,145.79,7.43716386]
["bitfinex","SOLUSD",1746440272094,50.28487171,145.83,145.8,7.43716386]
["bitfinex","SOLUSD",1746440272911,50.28487171,145.83,145.78,82.90023191]
["bitfinex","SOLUSD",1746440273303,50.28487171,145.83,145.79,7.43716386]
["bitfinex","SOLUSD",1746440273918,50.28487171,145.83,145.78,82.90023191]
["bitfinex","SOLUSD",1746440274105,50.28487171,145.83,145.79,7.43716386]
["bitfinex","SOLUSD",1746440274314,57.72203557,145.83,145.78,82.90023191]
["bitfinex","SOLUSD",1746440274494,57.72203557,145.83,145.79,7.43716386]
["bitfinex","SOLUSD",1746440275108,92.00853354,145.83,145.76,2.4775623]
["bitfinex","SOLUSD",1746440275316,92.00853354,145.83,145.78,7.43716386]
["bitfinex","SOLUSD",1746440276302,92.00853354,145.83,145.76,2.4775623]
["bitfinex","SOLUSD",1746440276516,92.00853354,145.83,145.78,7.43716386]
["bitfinex","SOLUSD",1746440277206,92.00853354,145.83,145.76,2.4775623]
["bitfinex","SOLUSD",1746440277521,92.00853354,145.83,145.78,7.43716386]
["bitfinex","SOLUSD",1746440277907,84.57136968,145.83,145.78,7.43716386]
["bitfinex","SOLUSD",1746440278223,92.00853354,145.83,145.78,7.43716386]
["bitfinex","SOLUSD",1746440279021,92.00853354,145.83,145.76,2.4775623]
["bitfinex","SOLUSD",1746440279214,93.86829824,145.83,145.78,9.29692856]
["bitfinex","SOLUSD",1746440282020,24.28816374,145.81,145.78,9.29692856]
["bitfinex","SOLUSD",1746440284122,33.5850923,145.81,145.77,9.29692856]
["bitfinex","SOLUSD",1746440284620,33.5850923,145.81,145.76,2.4775623]
["bitfinex","SOLUSD",1746440284800,33.5850923,145.81,145.77,9.29692856]
["bitfinex","SOLUSD",1746440289522,24.28816374,145.81,145.76,2.4775623]
["bitfinex","SOLUSD",1746440291235,26.0,145.8,145.76,2.4775623]
["bitfinex","SOLUSD",1746440292328,26.0,145.8,145.76,0.9705623]
["bitfinex","SOLUSD",1746440292637,6.85918101,145.79,145.76,0.9705623]
["bitfinex","SOLUSD",1746440293233,24.00713354,145.79,145.76,0.9705623]
["bitfinex","SOLUSD",1746440296208,26.0,145.77,145.76,0.9705623]
["bitfinex","SOLUSD",1746440297223,32.86012211,145.77,145.76,0.9705623]
["bitfinex","SOLUSD",1746440306944,33.14444525,145.77,145.76,0.9705623]
["bitfinex","SOLUSD",1746440307335,42.4423539,145.77,145.76,0.9705623]
["bitfinex","SOLUSD",1746440309450,33.14444525,145.77,145.76,0.9705623]
["bitfinex","SOLUSD",1746440310224,32.86012211,145.77,145.76,0.9705623]
["bitfinex","SOLUSD",1746440316234,42.4423539,145.77,145.76,0.9705623]
["bitfinex","SOLUSD",1746440326856,42.44818436,145.77,145.76,0.9705623]
["bitfinex","SOLUSD",1746440331054,42.44792647,145.77,145.76,0.9705623]
["bitfinex","SOLUSD",1746440334061,33.14444525,145.77,145.76,0.9705623]
["bitfinex","SOLUSD",1746440334260,42.44792647,145.77,145.76,0.9705623]
["bitfinex","SOLUSD",1746440338652,33.14444525,145.77,145.76,0.9705623]
["bitfinex","SOLUSD",1746440338856,6.86012211,145.77,145.76,0.9705623]
["bitfinex","SOLUSD",1746440341966,7.14444525,145.77,145.76,0.9705623]
["bitfinex","SOLUSD",1746440343359,6.86012211,145.77,145.76,0.9705623]
["bitfinex","SOLUSD",1746440348377,24.0040788,145.81,145.77,1.5901]
["bitfinex","SOLUSD",1746440348551,24.0040788,145.81,145.77,84.49033191]
["bitfinex","SOLUSD",1746440353876,6.85824017,145.81,145.77,84.49033191]
["bitfinex","SOLUSD",1746440358277,0.8555,145.84,145.78,38.40871043]
["bitfinex","SOLUSD",1746440358579,0.8555,145.84,145.78,121.30894234]
["bitfinex","SOLUSD",1746440358780,7.7125442,145.84,145.8,0.14216157]
["bitfinex","SOLUSD",1746440359080,0.8555,145.84,145.8,108.55066098]
["bitfinex","SOLUSD",1746440360873,0.8555,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1746440361069,0.8555,145.84,145.83,115.10988077]
["bitfinex","SOLUSD",1746440362086,23.98411583,145.93,145.84,0.14216157]
["bitfinex","SOLUSD",1746440362393,26.0,145.92,145.86,0.14216157]
["bitfinex","SOLUSD",1746440362879,6.85353985,145.91,145.86,83.04239348]
["bitfinex","SOLUSD",1746440363378,6.85260056,145.93,145.88,0.14216157]
["bitfinex","SOLUSD",1746440363681,6.85260056,145.93,145.88,98.11569348]
["bitfinex","SOLUSD",1746440364886,6.85213101,145.94,145.88,98.11569348]
["bitfinex","SOLUSD",1746440365987,23.98085355,145.95,145.88,98.11569348]
["bitfinex","SOLUSD",1746440367791,38.47887866,145.95,145.88,98.11569348]
["bitfinex","SOLUSD",1746440368863,23.98085355,145.95,145.88,98.11569348]
["bitfinex","SOLUSD",1746440370588,38.47887866,145.95,145.88,98.11569348]
["bitfinex","SOLUSD",1746440371291,23.98085355,145.95,145.88,98.11569348]
["bitfinex","SOLUSD",1746440371484,38.47887866,145.95,145.88,98.11569348]
["bitfinex","SOLUSD",1746440372394,23.98085355,145.95,145.88,98.11569348]
["bitfinex","SOLUSD",1746440372580,38.47887866,145.95,145.88,98.11569348]
["bitfinex","SOLUSD",1746440374274,23.98085355,145.95,145.88,98.11569348]
["bitfinex","SOLUSD",1746440374481,38.47887866,145.95,145.88,98.11569348]
["bitfinex","SOLUSD",1746440374983,23.98085355,145.95,145.88,98.11569348]
["bitfinex","SOLUSD",1746440376772,38.47887866,145.95,145.88,104.97062282]
["bitfinex","SOLUSD",1746440376975,38.47887866,145.95,145.88,98.11569348]
["bitfinex","SOLUSD",1746440377292,23.98085355,145.95,145.88,98.11569348]
["bitfinex","SOLUSD",1746440379574,23.98085355,145.95,145.88,104.97059975]
["bitfinex","SOLUSD",1746440380601,23.98085355,145.95,145.88,98.11569348]
["bitfinex","SOLUSD",1746440381091,23.98085355,145.95,145.88,104.97061513]
["bitfinex","SOLUSD",1746440381980,23.98085355,145.95,145.88,98.11569348]
["bitfinex","SOLUSD",1746440383090,6.85166152,145.95,145.9,0.14216157]
["bitfinex","SOLUSD",1746440383293,6.85166152,145.95,145.9,6.99611478]
["bitfinex","SOLUSD",1746440384409,6.85072275,145.97,145.92,0.14216157]
["bitfinex","SOLUSD",1746440384575,6.85072275,145.97,145.92,83.04239348]
["bitfinex","SOLUSD",1746440384889,6.85072275,145.97,145.93,13.52]
["bitfinex","SOLUSD",1746440385294,14.49802511,145.96,145.93,13.52]
["bitfinex","SOLUSD",1746440385793,14.49802511,145.95,145.93,13.52]
["bitfinex","SOLUSD",1746440385994,0.28432314,145.93,145.89,13.52]
["bitfinex","SOLUSD",1746440386200,14.49802511,145.92,145.89,13.52]
["bitfinex","SOLUSD",1746440386504,6.85353985,145.91,145.89,13.52]
["bitfinex","SOLUSD",1746440388498,6.85307017,145.92,145.89,13.52]
["bitfinex","SOLUSD",1746440392299,21.35109528,145.92,145.89,13.52]
["bitfinex","SOLUSD",1746440394204,6.85307017,145.92,145.89,13.52]
["bitfinex","SOLUSD",1746440401007,6.85307017,145.92,145.89,96.42023191]
["bitfinex","SOLUSD",1746440401509,32.85166152,145.95,145.89,96.42023191]
["bitfinex","SOLUSD",1746440401710,47.34968663,145.95,145.89,96.42023191]
["bitfinex","SOLUSD",1746440402015,64.47884044,145.95,145.89,96.42023191]
["bitfinex","SOLUSD",1746440402410,38.47884044,145.95,145.9,0.14216157]
["bitfinex","SOLUSD",1746440402603,23.98081533,145.95,145.9,0.14216157]
["bitfinex","SOLUSD",1746440404514,6.85072275,145.97,145.9,25.64572889]
["bitfinex","SOLUSD",1746440404721,6.85072275,145.97,145.9,108.5459608]
["bitfinex","SOLUSD",1746440405719,21.34874786,145.97,145.9,108.5459608]
["bitfinex","SOLUSD",1746440407118,38.47555473,145.97,145.9,108.5459608]
["bitfinex","SOLUSD",1746440408216,17.12680687,145.97,145.9,108.5459608]
["bitfinex","SOLUSD",1746440408812,6.85025345,145.98,145.9,108.5459608]
["bitfinex","SOLUSD",1746440411116,6.85025345,145.98,145.92,0.14216157]
["bitfinex","SOLUSD",1746440411295,6.84931506,146.0,145.92,18.79181043]
["bitfinex","SOLUSD",1746440411620,23.96275502,146.06,145.94,44.79181043]
["bitfinex","SOLUSD",1746440411926,23.96275502,146.06,145.96,0.14216157]
["bitfinex","SOLUSD",1746440411927,14.49802511,146.04,145.96,0.14216157]
["bitfinex","SOLUSD",1746440412129,14.49802511,146.05,145.96,0.14216157]
["bitfinex","SOLUSD",1746440412421,6.84743905,146.04,145.98,0.14216157]
["bitfinex","SOLUSD",1746440412617,6.84743905,146.04,145.98,82.90023191]
["bitfinex","SOLUSD",1746440412618,23.96603669,146.04,145.98,82.90023191]
["bitfinex","SOLUSD",1746440412817,14.49802511,146.02,145.96,83.04239348]
["bitfinex","SOLUSD",1746440413030,14.49802511,145.99,145.96,82.90023191]
["bitfinex","SOLUSD",1746440413216,14.49802511,145.99,145.95,13.46]
["bitfinex","SOLUSD",1746440413413,14.49802511,146.0,145.95,13.46]
["bitfinex","SOLUSD",1746440414300,0.14216157,146.01,145.95,13.46]
["bitfinex","SOLUSD",1746440414501,6.84978423,145.99,145.95,13.46]
["bitfinex","SOLUSD",1746440415425,23.9742448,145.99,145.95,13.46]
["bitfinex","SOLUSD",1746440415729,38.47226991,145.99,145.95,13.46]
["bitfinex","SOLUSD",1746440418703,6.84978423,145.99,145.95,13.46]
["bitfinex","SOLUSD",1746440420923,14.49802511,146.0,145.95,13.46]
["bitfinex","SOLUSD",1746440422323,23.97096088,146.01,145.95,13.46]
["bitfinex","SOLUSD",1746440422324,14.49802511,145.99,145.95,13.46]
["bitfinex","SOLUSD",1746440422508,14.49802511,145.98,145.95,13.46]
["bitfinex","SOLUSD",1746440423028,6.85072275,145.97,145.95,13.46]
["bitfinex","SOLUSD",1746440424706,21.34874786,145.97,145.95,13.46]
["bitfinex","SOLUSD",1746440425436,14.49802511,145.96,145.93,82.90023191]
["bitfinex","SOLUSD",1746440425928,14.49802511,145.95,145.91,96.36023191]
["bitfinex","SOLUSD",1746440427929,6.85213101,145.94,145.91,96.36023191]
["bitfinex","SOLUSD",1746440428120,21.35015612,145.94,145.91,96.36023191]
["bitfinex","SOLUSD",1746440428544,14.49802511,145.93,145.91,96.36023191]
["bitfinex","SOLUSD",1746440428708,14.49802511,145.93,145.91,13.46]
["bitfinex","SOLUSD",1746440429629,38.48048365,145.94,145.91,13.46]
["bitfinex","SOLUSD",1746440432750,14.49802511,145.93,145.91,13.46]
["bitfinex","SOLUSD",1746440434138,6.85307017,145.92,145.91,13.46]
["bitfinex","SOLUSD",1746440434325,21.35109528,145.92,145.91,13.46]
["bitfinex","SOLUSD",1746440434535,21.35109528,145.92,145.87,96.50239348]
["bitfinex","SOLUSD",1746440434739,14.49802511,145.91,145.87,96.50239348]
["bitfinex","SOLUSD",1746440435642,14.49802511,145.91,145.87,96.36023191]
["bitfinex","SOLUSD",1746440435953,14.49802511,145.89,145.87,96.36023191]
["bitfinex","SOLUSD",1746440436445,6.85494927,145.88,145.87,96.36023191]
["bitfinex","SOLUSD",1746440439142,6.8544794,145.89,145.87,96.36023191]
["bitfinex","SOLUSD",1746440440018,6.85307017,145.92,145.87,96.36023191]
["bitfinex","SOLUSD",1746440440218,6.85307017,145.92,145.88,0.14216157]
["bitfinex","SOLUSD",1746440441238,6.85260056,145.93,145.88,0.14216157]
["bitfinex","SOLUSD",1746440441962,98.92816553,145.96,145.88,25.64659153]
["bitfinex","SOLUSD",1746440442124,6.85072275,145.97,145.91,0.14216157]
["bitfinex","SOLUSD",1746440442329,6.85072275,145.97,145.91,83.04239348]
["bitfinex","SOLUSD",1746440442526,6.85072275,145.97,145.92,13.5]
["bitfinex","SOLUSD",1746440443335,23.97606908,145.98,145.92,13.5]
["bitfinex","SOLUSD",1746440444645,14.49802511,145.97,145.92,13.5]
["bitfinex","SOLUSD",1746440445038,14.49802511,145.96,145.92,13.5]
["bitfinex","SOLUSD",1746440446150,21.34968663,145.95,145.92,13.5]
["bitfinex","SOLUSD",1746440446350,14.49802511,145.94,145.92,13.5]
["bitfinex","SOLUSD",1746440447756,23.20072969,145.94,145.92,13.5]
["bitfinex","SOLUSD",1746440448247,6.85260056,145.93,145.92,13.5]
["bitfinex","SOLUSD",1746440450552,17.12915381,145.95,145.92,13.5]
["bitfinex","SOLUSD",1746440451552,23.98081533,145.95,145.92,13.5]
["bitfinex","SOLUSD",1746440452959,30.05239121,145.95,145.92,13.5]
["bitfinex","SOLUSD",1746440453257,6.85166152,145.95,145.92,13.5]
["bitfinex","SOLUSD",1746440456643,6.75482865,145.95,145.92,13.5]
["bitfinex","SOLUSD",1746440456943,29.95555834,145.95,145.92,13.5]
["bitfinex","SOLUSD",1746440458034,47.08471215,145.95,145.92,13.5]
["bitfinex","SOLUSD",1746440459159,23.20072969,145.94,145.92,13.5]
["bitfinex","SOLUSD",1746440459946,23.20072969,145.93,145.92,13.5]
["bitfinex","SOLUSD",1746440460151,23.20072969,145.93,145.88,13.5]
["bitfinex","SOLUSD",1746440460359,23.20072969,145.92,145.88,96.40023191]
["bitfinex","SOLUSD",1746440460552,6.85353985,145.91,145.88,96.40023191]
["bitfinex","SOLUSD",1746440461263,23.20072969,145.89,145.88,96.40023191]
["bitfinex","SOLUSD",1746440461435,23.20072969,145.89,145.88,13.5]
["bitfinex","SOLUSD",1746440462638,30.05520909,145.89,145.88,13.5]
["bitfinex","SOLUSD",1746440463746,6.8544794,145.89,145.86,82.90023191]
["bitfinex","SOLUSD",1746440465175,26.0,145.87,145.86,82.90023191]
["bitfinex","SOLUSD",1746440466346,23.20072969,145.88,145.86,82.90023191]
["bitfinex","SOLUSD",1746440466552,23.20072969,145.87,145.86,82.90023191]
["bitfinex","SOLUSD",1746440466866,30.05614889,145.87,145.86,82.90023191]
["bitfinex","SOLUSD",1746440467170,6.8554192,145.87,145.86,82.90023191]
["bitfinex","SOLUSD",1746440467355,47.19469691,145.87,145.84,13.5]
["bitfinex","SOLUSD",1746440467555,23.20072969,145.86,145.84,13.5]
["bitfinex","SOLUSD",1746440467765,14.51593681,145.86,145.84,13.5]
["bitfinex","SOLUSD",1746440468458,6.85635927,145.85,145.84,13.5]
["bitfinex","SOLUSD",1746440470148,38.51319426,145.85,145.82,82.90023191]
["bitfinex","SOLUSD",1746440470464,14.51593681,145.84,145.82,82.90023191]
["bitfinex","SOLUSD",1746440470665,6.85635927,145.85,145.82,82.90023191]
["bitfinex","SOLUSD",1746440471465,6.8558892,145.86,145.82,82.90023191]
["bitfinex","SOLUSD",1746440472057,21.37182601,145.86,145.82,82.90023191]
["bitfinex","SOLUSD",1746440476068,21.37156089,145.87,145.82,82.90023191]
["bitfinex","SOLUSD",1746440476269,6.85562408,145.87,145.82,82.90023191]
["bitfinex","SOLUSD",1746440476459,6.85562408,145.87,145.83,0.14216157]
["bitfinex","SOLUSD",1746440480064,14.51593681,145.86,145.82,82.90023191]
["bitfinex","SOLUSD",1746440480266,14.51593681,145.86,145.83,82.90023191]
["bitfinex","SOLUSD",1746440481588,6.85635927,145.85,145.83,82.90023191]
["bitfinex","SOLUSD",1746440485667,64.51319426,145.85,145.8,13.5]
["bitfinex","SOLUSD",1746440485871,61.32227362,145.81,145.69,1.5603]
["bitfinex","SOLUSD",1746440486070,0.28432314,145.76,145.69,1.5603]
["bitfinex","SOLUSD",1746440486468,14.51593681,145.73,145.69,1.5603]
["bitfinex","SOLUSD",1746440486663,14.51593681,145.74,145.69,1.5603]
["bitfinex","SOLUSD",1746440486875,14.51593681,145.76,145.69,15.0203]
["bitfinex","SOLUSD",1746440487079,14.51593681,145.76,145.69,97.92053191]
["bitfinex","SOLUSD",1746440487252,14.51593681,145.75,145.69,97.92053191]
["bitfinex","SOLUSD",1746440487452,14.51593681,145.76,145.7,18.79181043]
["bitfinex","SOLUSD",1746440487662,21.37669886,145.76,145.7,18.79181043]
["bitfinex","SOLUSD",1746440487993,56.1200936,145.77,145.7,18.79181043]
["bitfinex","SOLUSD",1746440488281,6.86029808,145.77,145.71,26.0]
["bitfinex","SOLUSD",1746440488489,23.25979552,145.73,145.71,26.0]
["bitfinex","SOLUSD",1746440488687,0.28432314,145.76,145.69,41.0203]
["bitfinex","SOLUSD",1746440488981,23.25979552,145.74,145.69,41.0203]
["bitfinex","SOLUSD",1746440489156,23.25979552,145.75,145.69,47.88411036]
["bitfinex","SOLUSD",1746440489359,6.86029808,145.77,145.71,0.14216157]
["bitfinex","SOLUSD",1746440489563,23.25979552,145.77,145.71,0.14216157]
["bitfinex","SOLUSD",1746440489768,23.25979552,145.78,145.73,0.14216157]
["bitfinex","SOLUSD",1746440489979,23.25979552,145.78,145.73,83.04239348]
["bitfinex","SOLUSD",1746440490949,23.25979552,145.78,145.73,89.90435928]
["bitfinex","SOLUSD",1746440492060,23.25979552,145.78,145.74,20.32130794]
["bitfinex","SOLUSD",1746440493372,6.85936216,145.79,145.74,20.32130794]
["bitfinex","SOLUSD",1746440493373,6.85871056,145.8,145.74,20.32130794]
["bitfinex","SOLUSD",1746440493574,23.25979552,145.78,145.74,20.32130794]
["bitfinex","SOLUSD",1746440494183,30.11850608,145.8,145.74,20.32130794]
["bitfinex","SOLUSD",1746440494755,30.11850608,145.8,145.74,103.22153985]
["bitfinex","SOLUSD",1746440494976,6.85871056,145.8,145.74,103.22153985]
["bitfinex","SOLUSD",1746440495174,30.11850608,145.8,145.74,103.22153985]
["bitfinex","SOLUSD",1746440495681,23.25979552,145.79,145.74,96.36023191]
["bitfinex","SOLUSD",1746440497267,23.25979552,145.78,145.74,96.36023191]
["bitfinex","SOLUSD",1746440497779,30.1197996,145.78,145.74,96.36023191]
["bitfinex","SOLUSD",1746440497962,6.86000408,145.78,145.74,96.36023191]
["bitfinex","SOLUSD",1746440501064,23.25979552,145.78,145.74,96.36023191]
["bitfinex","SOLUSD",1746440501588,24.00548696,145.8,145.74,96.36023191]
["bitfinex","SOLUSD",1746440501768,6.85871056,145.8,145.74,96.36023191]
["bitfinex","SOLUSD",1746440503165,6.85871056,145.8,145.74,103.22167287]
["bitfinex","SOLUSD",1746440505289,30.11850608,145.8,145.74,103.22167287]
["bitfinex","SOLUSD",1746440505462,30.11850608,145.8,145.74,96.36023191]
["bitfinex","SOLUSD",1746440507070,30.11850608,145.8,145.74,103.22176182]
["bitfinex","SOLUSD",1746440507685,6.85871056,145.8,145.74,103.22176182]
["bitfinex","SOLUSD",1746440507890,21.3894327,145.8,145.74,103.22176182]
["bitfinex","SOLUSD",1746440510487,14.53072214,145.79,145.74,103.22176182]
["bitfinex","SOLUSD",1746440510675,6.85871056,145.8,145.74,103.22176182]
["bitfinex","SOLUSD",1746440512191,14.53072214,145.8,145.74,103.22176182]
["bitfinex","SOLUSD",1746440513089,38.53456274,145.81,145.74,103.22176182]
["bitfinex","SOLUSD",1746440513288,38.53456274,145.81,145.74,96.36023191]
["bitfinex","SOLUSD",1746440514694,38.53456274,145.81,145.74,103.22168513]
["bitfinex","SOLUSD",1746440516898,38.53456274,145.81,145.74,96.36023191]
["bitfinex","SOLUSD",1746440517198,14.53072214,145.79,145.74,96.36023191]
["bitfinex","SOLUSD",1746440518000,14.53072214,145.78,145.74,96.36023191]
["bitfinex","SOLUSD",1746440519203,21.38990315,145.79,145.74,96.36023191]
["bitfinex","SOLUSD",1746440519975,38.53785568,145.79,145.74,96.36023191]
["bitfinex","SOLUSD",1746440521798,6.86012211,145.77,145.74,96.36023191]
["bitfinex","SOLUSD",1746440523912,6.85965152,145.78,145.74,96.36023191]
["bitfinex","SOLUSD",1746440525300,6.85965152,145.78,145.74,82.90023191]
["bitfinex","SOLUSD",1746440525787,24.00713354,145.79,145.74,82.90023191]
["bitfinex","SOLUSD",1746440526098,6.85918101,145.79,145.74,82.90023191]
["bitfinex","SOLUSD",1746440526710,21.38990315,145.79,145.74,82.90023191]
["bitfinex","SOLUSD",1746440528199,6.85918101,145.79,145.74,82.90023191]
["bitfinex","SOLUSD",1746440528407,17.1434285,145.83,145.75,0.14216157]
["bitfinex","SOLUSD",1746440528583,14.53072214,145.82,145.75,101.69204234]
["bitfinex","SOLUSD",1746440529090,14.53072214,145.81,145.75,101.69204234]
["bitfinex","SOLUSD",1746440530207,6.85871056,145.8,145.75,101.69204234]
["bitfinex","SOLUSD",1746440530598,21.3894327,145.8,145.75,83.04239348]
["bitfinex","SOLUSD",1746440530781,21.3894327,145.8,145.75,82.90023191]
["bitfinex","SOLUSD",1746440531589,38.5362091,145.8,145.75,82.90023191]
["bitfinex","SOLUSD",1746440531789,14.53072214,145.79,145.75,82.90023191]
["bitfinex","SOLUSD",1746440531998,14.53072214,145.77,145.73,96.50023191]
["bitfinex","SOLUSD",1746440532185,6.86106346,145.75,145.73,96.50023191]
["bitfinex","SOLUSD",1746440535511,14.53072214,145.74,145.73,13.6]
["bitfinex","SOLUSD",1746440535712,14.53072214,145.74,145.71,82.90023191]
["bitfinex","SOLUSD",1746440535896,14.53072214,145.72,145.69,96.48023191]
["bitfinex","SOLUSD",1746440536208,14.53072214,145.71,145.69,13.58]
["bitfinex","SOLUSD",1746440536406,14.53072214,145.72,145.69,13.58]
["bitfinex","SOLUSD",1746440537399,6.86294694,145.71,145.69,13.58]
["bitfinex","SOLUSD",1746440539615,6.86247598,145.72,145.69,13.58]
["bitfinex","SOLUSD",1746440540709,21.39319812,145.72,145.69,13.58]
["bitfinex","SOLUSD",1746440542108,6.86247598,145.72,145.69,13.58]
["bitfinex","SOLUSD",1746440543614,14.53072214,145.74,145.69,13.58]
["bitfinex","SOLUSD",1746440543789,24.0137282,145.75,145.69,13.58]
["bitfinex","SOLUSD",1746440543990,14.53072214,145.74,145.69,96.48023191]
["bitfinex","SOLUSD",1746440545415,6.86247598,145.72,145.69,96.48023191]
["bitfinex","SOLUSD",1746440546715,14.53072214,145.74,145.69,96.48023191]
["bitfinex","SOLUSD",1746440547112,14.53072214,145.72,145.69,96.38339903]
["bitfinex","SOLUSD",1746440547700,14.53072214,145.71,145.69,96.38339903]
["bitfinex","SOLUSD",1746440548104,14.53072214,145.71,145.69,82.90023191]
["bitfinex","SOLUSD",1746440549120,6.86341798,145.7,145.69,82.90023191]
["bitfinex","SOLUSD",1746440550220,24.02196293,145.7,145.66,235.98]
["bitfinex","SOLUSD",1746440550516,24.02196293,145.7,145.66,82.90023191]
["bitfinex","SOLUSD",1746440553504,38.55268507,145.7,145.66,82.90023191]
["bitfinex","SOLUSD",1746440554553,24.02196293,145.7,145.66,82.90023191]
["bitfinex","SOLUSD",1746440559528,38.55268507,145.7,145.66,82.90023191]
["bitfinex","SOLUSD",1746440563532,6.86341798,145.7,145.66,82.90023191]
["bitfinex","SOLUSD",1746440567029,38.55268507,145.7,145.66,82.90023191]
["bitfinex","SOLUSD",1746440569252,14.53072214,145.69,145.66,82.90023191]
["bitfinex","SOLUSD",1746440570451,34.31402281,145.72,145.66,82.90023191]
["bitfinex","SOLUSD",1746440570452,24.01866593,145.72,145.66,82.90023191]
["bitfinex","SOLUSD",1746440570627,14.81504528,145.71,145.66,82.90023191]
["bitfinex","SOLUSD",1746440571351,14.53072214,145.7,145.66,82.90023191]
["bitfinex","SOLUSD",1746440572948,21.39461121,145.69,145.66,82.90023191]
["bitfinex","SOLUSD",1746440573146,6.86388907,145.69,145.66,82.90023191]
["bitfinex","SOLUSD",1746440574351,24.02242444,145.7,145.66,82.90023191]
["bitfinex","SOLUSD",1746440579060,6.86341798,145.7,145.66,82.90023191]
["bitfinex","SOLUSD",1746440579934,24.01892528,145.72,145.66,82.90023191]
["bitfinex","SOLUSD",1746440584857,6.86247598,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1746440586361,6.86247598,145.72,145.67,7.00671097]
["bitfinex","SOLUSD",1746440588152,6.86247598,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1746440588655,6.86247598,145.72,145.67,83.04239348]
["bitfinex","SOLUSD",1746440588844,6.86247598,145.72,145.67,89.90714192]
["bitfinex","SOLUSD",1746440589658,6.86247598,145.72,145.71,14.5410468]
["bitfinex","SOLUSD",1746440591757,6.86247598,145.72,145.71,9.30649868]
["bitfinex","SOLUSD",1746440593454,6.86247598,145.72,145.67,133.92622663]
["bitfinex","SOLUSD",1746440593636,6.86247598,145.72,145.7,9.30649868]
["bitfinex","SOLUSD",1746440593837,6.86247598,145.72,145.71,9.30649868]
["bitfinex","SOLUSD",1746440595954,6.86247598,145.72,145.7,9.30649868]
["bitfinex","SOLUSD",1746440601964,6.86247598,145.72,145.71,9.30649868]
["bitfinex","SOLUSD",1746440605283,24.01866593,145.72,145.69,9.30649868]
["bitfinex","SOLUSD",1746440606381,24.01866593,145.72,145.68,82.90023191]
["bitfinex","SOLUSD",1746440606553,24.01866593,145.72,145.69,9.30649868]
["bitfinex","SOLUSD",1746440607398,0.28432314,145.71,145.68,9.30649868]
["bitfinex","SOLUSD",1746440608677,6.86341798,145.7,145.68,9.30649868]
["bitfinex","SOLUSD",1746440609377,6.86341798,145.7,145.69,9.30649868]
["bitfinex","SOLUSD",1746440615470,0.28432314,145.71,145.69,5.14870533]
["bitfinex","SOLUSD",1746440615672,35.30649868,145.73,145.69,14.45520401]
["bitfinex","SOLUSD",1746440615889,35.30649868,145.73,145.69,9.30649868]
["bitfinex","SOLUSD",1746440616683,35.30649868,145.73,145.7,5.14896753]
["bitfinex","SOLUSD",1746440616889,9.30649868,145.72,145.7,5.14896753]
["bitfinex","SOLUSD",1746440617061,9.30649868,145.72,145.71,5.14896753]
["bitfinex","SOLUSD",1746440617385,33.32516461,145.72,145.71,5.14896753]
["bitfinex","SOLUSD",1746440617761,33.60948775,145.72,145.71,5.14896753]
["bitfinex","SOLUSD",1746440618685,33.60948775,145.72,145.65,13.74]
["bitfinex","SOLUSD",1746440618981,0.28432314,145.71,145.65,13.74]
["bitfinex","SOLUSD",1746440619183,9.05449868,145.68,145.64,9.30649868]
["bitfinex","SOLUSD",1746440619389,9.31463535,145.68,145.62,82.90023191]
["bitfinex","SOLUSD",1746440620179,6.86483146,145.67,145.62,82.90023191]
["bitfinex","SOLUSD",1746440623482,16.17946681,145.67,145.62,82.90023191]
["bitfinex","SOLUSD",1746440623686,16.17946681,145.67,145.62,82.40023191]
["bitfinex","SOLUSD",1746440623881,6.86483146,145.67,145.62,82.40023191]
["bitfinex","SOLUSD",1746440629710,6.86436024,145.68,145.62,82.40023191]
["bitfinex","SOLUSD",1746440630514,6.86436024,145.68,145.62,89.26733064]
["bitfinex","SOLUSD",1746440631187,6.86436024,145.68,145.63,5.1421399]
["bitfinex","SOLUSD",1746440631908,17.16040937,145.69,145.63,5.1421399]
["bitfinex","SOLUSD",1746440631909,24.02429844,145.69,145.63,5.1421399]
["bitfinex","SOLUSD",1746440632302,24.02429844,145.69,145.64,5.1421399]
["bitfinex","SOLUSD",1746440633407,24.02429844,145.69,145.65,5.1421399]
["bitfinex","SOLUSD",1746440633789,24.02429844,145.69,145.66,5.1421399]
["bitfinex","SOLUSD",1746440634711,24.02429844,145.69,145.67,5.1421399]
["bitfinex","SOLUSD",1746440635284,24.02429844,145.69,145.68,5.1421399]
["bitfinex","SOLUSD",1746440635489,33.33893379,145.69,145.68,5.1421399]
["bitfinex","SOLUSD",1746440641320,24.02429844,145.69,145.68,5.1421399]
["bitfinex","SOLUSD",1746440641520,33.33893379,145.69,145.68,5.1421399]
["bitfinex","SOLUSD",1746440642525,26.0,145.66,145.62,82.40023191]
["bitfinex","SOLUSD",1746440642695,26.0,145.65,145.62,82.40023191]
["bitfinex","SOLUSD",1746440644228,6.86624553,145.64,145.62,82.40023191]
["bitfinex","SOLUSD",1746440645432,33.34649472,145.64,145.58,82.40023191]
["bitfinex","SOLUSD",1746440645730,9.59895849,145.63,145.58,82.40023191]
["bitfinex","SOLUSD",1746440646318,24.03516,145.62,145.58,82.40023191]
["bitfinex","SOLUSD",1746440648426,24.03207384,145.64,145.58,82.40023191]
["bitfinex","SOLUSD",1746440649634,6.86624553,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1746440650426,24.02877052,145.66,145.59,7.01062817]
["bitfinex","SOLUSD",1746440652140,24.02877052,145.66,145.59,20.69062817]
["bitfinex","SOLUSD",1746440652726,6.86530275,145.66,145.59,20.69062817]
["bitfinex","SOLUSD",1746440653232,6.86530275,145.66,145.59,103.09086008]
["bitfinex","SOLUSD",1746440655012,6.86530275,145.66,145.61,0.14216157]
["bitfinex","SOLUSD",1746440655232,6.86530275,145.66,145.61,82.54239348]
["bitfinex","SOLUSD",1746440655914,6.86530275,145.66,145.62,5.13482317]
["bitfinex","SOLUSD",1746440656913,6.86530275,145.66,145.63,5.13482317]
["bitfinex","SOLUSD",1746440657211,89.7292,145.71,145.63,87.53505508]
["bitfinex","SOLUSD",1746440657402,26.0,145.69,145.64,5.13482317]
["bitfinex","SOLUSD",1746440658033,26.0,145.69,145.65,5.13482317]
["bitfinex","SOLUSD",1746440658835,40.55394982,145.69,145.66,5.13482317]
["bitfinex","SOLUSD",1746440659211,6.86436024,145.68,145.66,5.13482317]
["bitfinex","SOLUSD",1746440659730,6.86436024,145.68,145.67,5.13482317]
["bitfinex","SOLUSD",1746440662339,24.02526084,145.68,145.67,5.139341]
["bitfinex","SOLUSD",1746440663741,38.57921066,145.68,145.67,5.139341]
["bitfinex","SOLUSD",1746440667232,24.02526084,145.68,145.67,5.139341]
["bitfinex","SOLUSD",1746440667447,38.57921066,145.68,145.67,5.139341]
["bitfinex","SOLUSD",1746440668337,24.02526084,145.68,145.67,5.139341]
["bitfinex","SOLUSD",1746440668721,38.57921066,145.68,145.67,5.139341]
["bitfinex","SOLUSD",1746440673747,33.3395889,145.68,145.67,5.139341]
["bitfinex","SOLUSD",1746440677544,33.3395889,145.68,145.63,82.40023191]
["bitfinex","SOLUSD",1746440678344,9.31432806,145.67,145.63,82.40023191]
["bitfinex","SOLUSD",1746440679630,24.02855964,145.66,145.63,82.40023191]
["bitfinex","SOLUSD",1746440689755,24.02855964,145.66,145.64,5.14433354]
["bitfinex","SOLUSD",1746440690659,17.16325689,145.66,145.65,5.14433354]
["bitfinex","SOLUSD",1746440706064,26.47758495,145.66,145.65,5.14433354]
["bitfinex","SOLUSD",1746440706673,26.47758495,145.66,145.61,13.64]
["bitfinex","SOLUSD",1746440706865,9.31432806,145.65,145.61,13.64]
["bitfinex","SOLUSD",1746440707577,24.03185937,145.64,145.61,13.64]
["bitfinex","SOLUSD",1746440707868,9.31432806,145.63,145.59,82.40023191]
["bitfinex","SOLUSD",1746440709488,24.03516,145.62,145.59,82.40023191]
["bitfinex","SOLUSD",1746440709653,24.03516,145.62,145.58,1.5229]
["bitfinex","SOLUSD",1746440711778,24.03516,145.62,145.57,96.04023191]
["bitfinex","SOLUSD",1746440712077,33.34948806,145.62,145.57,96.04023191]
["bitfinex","SOLUSD",1746440713774,24.03516,145.62,145.57,96.04023191]
["bitfinex","SOLUSD",1746440718372,24.03516,145.62,145.57,13.64]
["bitfinex","SOLUSD",1746440718373,9.31432806,145.61,145.57,13.64]
["bitfinex","SOLUSD",1746440718783,24.03846153,145.6,145.57,13.64]
["bitfinex","SOLUSD",1746440719558,24.03846153,145.6,145.58,5.13965352]
["bitfinex","SOLUSD",1746440720458,17.17032967,145.6,145.58,5.13965352]
["bitfinex","SOLUSD",1746440720654,17.17032967,145.6,145.59,5.13965352]
["bitfinex","SOLUSD",1746440723173,0.28432314,145.63,145.59,5.13965352]
["bitfinex","SOLUSD",1746440723374,9.31432806,145.62,145.59,5.13965352]
["bitfinex","SOLUSD",1746440723682,9.31432806,145.62,145.6,5.13965352]
["bitfinex","SOLUSD",1746440724389,9.31432806,145.62,145.61,5.13965352]
["bitfinex","SOLUSD",1746440725287,42.18151663,145.62,145.61,5.13965352]
["bitfinex","SOLUSD",1746440727801,6.86718857,145.62,145.61,5.13965352]
["bitfinex","SOLUSD",1746440728397,24.03516,145.62,145.57,13.64]
["bitfinex","SOLUSD",1746440729098,33.34948806,145.62,145.57,13.64]
["bitfinex","SOLUSD",1746440729279,33.34948806,145.62,145.58,5.13523745]
["bitfinex","SOLUSD",1746440730010,33.34948806,145.62,145.59,5.13523745]
["bitfinex","SOLUSD",1746440730574,33.34948806,145.62,145.6,5.13523745]
["bitfinex","SOLUSD",1746440731376,33.34948806,145.62,145.61,5.13523745]
["bitfinex","SOLUSD",1746440733396,24.03516,145.62,145.61,5.13523745]
["bitfinex","SOLUSD",1746440734097,33.34948806,145.62,145.61,5.13523745]
["bitfinex","SOLUSD",1746440736102,24.03516,145.62,145.61,5.13523745]
["bitfinex","SOLUSD",1746440737401,33.34948806,145.62,145.61,5.13523745]
["bitfinex","SOLUSD",1746440737906,33.34948806,145.62,145.57,13.64]
["bitfinex","SOLUSD",1746440738401,33.34948806,145.62,145.55,95.96023191]
["bitfinex","SOLUSD",1746440738904,33.34948806,145.62,145.56,5.13641603]
["bitfinex","SOLUSD",1746440739713,33.34948806,145.62,145.57,5.13641603]
["bitfinex","SOLUSD",1746440740604,33.34948806,145.62,145.58,5.13641603]
["bitfinex","SOLUSD",1746440741702,33.34948806,145.62,145.59,5.13641603]
["bitfinex","SOLUSD",1746440742507,33.34948806,145.62,145.6,5.13641603]
["bitfinex","SOLUSD",1746440743218,33.34948806,145.62,145.61,5.13641603]
["bitfinex","SOLUSD",1746440745809,32.86530275,145.66,145.61,5.13641603]
["bitfinex","SOLUSD",1746440745981,42.17963081,145.66,145.61,5.13641603]
["bitfinex","SOLUSD",1746440746186,33.3428877,145.66,145.62,5.13641603]
["bitfinex","SOLUSD",1746440746420,50.02855964,145.66,145.62,5.13641603]
["bitfinex","SOLUSD",1746440746587,9.31432806,145.65,145.62,5.13641603]
["bitfinex","SOLUSD",1746440747198,9.31432806,145.65,145.63,5.13641603]
["bitfinex","SOLUSD",1746440747821,6.86624553,145.64,145.59,84.01983191]
["bitfinex","SOLUSD",1746440748612,6.86624553,145.64,145.6,5.14623743]
["bitfinex","SOLUSD",1746440749414,6.86624553,145.64,145.61,5.14623743]
["bitfinex","SOLUSD",1746440750415,6.86624553,145.64,145.62,5.14623743]
["bitfinex","SOLUSD",1746440751289,6.86624553,145.64,145.63,5.14623743]
["bitfinex","SOLUSD",1746440761406,6.86577411,145.65,145.63,5.14623743]
["bitfinex","SOLUSD",1746440761728,16.18010217,145.65,145.64,5.14623743]
["bitfinex","SOLUSD",1746440766746,6.86577411,145.65,145.64,5.14623743]
["bitfinex","SOLUSD",1746440767027,16.18010217,145.65,145.64,5.14623743]
["bitfinex","SOLUSD",1746440770631,33.34453746,145.65,145.59,84.01983191]
["bitfinex","SOLUSD",1746440770837,9.31432806,145.64,145.59,84.01983191]
["bitfinex","SOLUSD",1746440771129,9.31432806,145.61,145.56,82.40023191]
["bitfinex","SOLUSD",1746440772330,6.86813186,145.6,145.56,82.40023191]
["bitfinex","SOLUSD",1746440772708,24.03846153,145.6,145.56,82.40023191]
["bitfinex","SOLUSD",1746440779335,33.35278959,145.6,145.56,82.40023191]
["bitfinex","SOLUSD",1746440780020,9.31432806,145.58,145.55,13.56]
["bitfinex","SOLUSD",1746440780526,9.31432806,145.59,145.55,13.56]
["bitfinex","SOLUSD",1746440781142,24.04176397,145.58,145.55,13.56]
["bitfinex","SOLUSD",1746440781513,6.86907542,145.58,145.55,13.56]
["bitfinex","SOLUSD",1746440782334,24.04176397,145.58,145.55,13.56]
["bitfinex","SOLUSD",1746440782724,24.04176397,145.58,145.56,5.147898]
["bitfinex","SOLUSD",1746440783339,24.04176397,145.58,145.55,13.56]
["bitfinex","SOLUSD",1746440784239,33.35609203,145.58,145.55,13.56]
["bitfinex","SOLUSD",1746440784416,33.35609203,145.58,145.52,82.40023191]
["bitfinex","SOLUSD",1746440785136,33.35609203,145.58,145.53,5.14679699]
["bitfinex","SOLUSD",1746440786033,33.35609203,145.58,145.54,5.14679699]
["bitfinex","SOLUSD",1746440786942,33.35609203,145.58,145.55,5.14679699]
["bitfinex","SOLUSD",1746440787646,33.35609203,145.58,145.56,5.14679699]
["bitfinex","SOLUSD",1746440788341,33.35609203,145.58,145.57,5.14679699]
["bitfinex","SOLUSD",1746440789046,0.28432314,145.6,145.57,5.14679699]
["bitfinex","SOLUSD",1746440789343,9.31432806,145.59,145.57,5.14679699]
["bitfinex","SOLUSD",1746440789642,9.31432806,145.59,145.58,5.14679699]
["bitfinex","SOLUSD",1746440791545,16.18293167,145.59,145.58,5.14679699]
["bitfinex","SOLUSD",1746440793951,33.3544407,145.59,145.52,82.40023191]
["bitfinex","SOLUSD",1746440795358,24.04341553,145.57,145.52,82.40023191]
["bitfinex","SOLUSD",1746440797138,33.3544407,145.59,145.52,82.40023191]
["bitfinex","SOLUSD",1746440799956,6.86954729,145.57,145.52,82.40023191]
["bitfinex","SOLUSD",1746440801954,24.04265682,145.58,145.52,82.40023191]
["bitfinex","SOLUSD",1746440802460,5.05628631,145.57,145.52,82.40023191]
["bitfinex","SOLUSD",1746440802655,5.05628631,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1746440803249,6.86907542,145.58,145.53,107.79384234]
["bitfinex","SOLUSD",1746440803430,6.86907542,145.58,145.55,0.14216157]
["bitfinex","SOLUSD",1746440803728,6.86907542,145.58,145.55,82.54239348]
["bitfinex","SOLUSD",1746440804054,17.16813575,145.62,145.55,82.54239348]
["bitfinex","SOLUSD",1746440804351,17.16813575,145.62,145.56,13.54]
["bitfinex","SOLUSD",1746440804773,23.94208232,145.62,145.56,13.54]
["bitfinex","SOLUSD",1746440804936,5.05790923,145.61,145.56,13.54]
["bitfinex","SOLUSD",1746440805954,5.05790923,145.6,145.56,13.54]
["bitfinex","SOLUSD",1746440806537,6.86860361,145.59,145.56,13.54]
["bitfinex","SOLUSD",1746440806736,6.86860361,145.59,145.56,95.94023191]
["bitfinex","SOLUSD",1746440806946,5.05790923,145.58,145.56,95.94023191]
["bitfinex","SOLUSD",1746440807658,5.05790923,145.57,145.56,95.94023191]
["bitfinex","SOLUSD",1746440810948,11.92745652,145.57,145.56,95.94023191]
["bitfinex","SOLUSD",1746440818141,11.92745652,145.57,145.56,82.40023191]
["bitfinex","SOLUSD",1746440831372,5.05790923,145.57,145.56,82.40023191]
["bitfinex","SOLUSD",1746440831574,5.05790923,145.57,145.56,82.54239348]
["bitfinex","SOLUSD",1746440833574,6.86826019,145.6,145.56,82.54239348]
["bitfinex","SOLUSD",1746440834577,11.93698085,145.59,145.56,82.54239348]
["bitfinex","SOLUSD",1746440835472,6.86863933,145.59,145.56,82.54239348]
["bitfinex","SOLUSD",1746440835976,17.16825192,145.62,145.56,82.54239348]
["bitfinex","SOLUSD",1746440836477,5.06745568,145.61,145.56,82.54239348]
["bitfinex","SOLUSD",1746440837077,6.86813186,145.6,145.56,82.54239348]
["bitfinex","SOLUSD",1746440837373,5.06745568,145.59,145.57,13.54]
["bitfinex","SOLUSD",1746440837578,5.06745568,145.59,145.57,95.94023191]
["bitfinex","SOLUSD",1746440838182,5.06745568,145.58,145.57,95.94023191]
["bitfinex","SOLUSD",1746440849600,5.06745568,145.58,145.57,96.08239348]
["bitfinex","SOLUSD",1746440850897,6.86787838,145.61,145.57,96.08239348]
["bitfinex","SOLUSD",1746440851699,5.07162587,145.6,145.57,96.08239348]
["bitfinex","SOLUSD",1746440852393,5.07162587,145.59,145.57,96.08239348]
["bitfinex","SOLUSD",1746440853099,6.86787838,145.61,145.57,96.08239348]
["bitfinex","SOLUSD",1746440853796,5.07123193,145.6,145.57,96.08239348]
["bitfinex","SOLUSD",1746440854390,5.07123193,145.59,145.57,96.08239348]
["bitfinex","SOLUSD",1746440855494,6.86821576,145.6,145.57,96.08239348]
["bitfinex","SOLUSD",1746440855792,6.86671702,145.63,145.57,96.08239348]
["bitfinex","SOLUSD",1746440856209,5.06498815,145.62,145.57,96.08239348]
["bitfinex","SOLUSD",1746440857102,5.06498815,145.61,145.57,96.08239348]
["bitfinex","SOLUSD",1746440857489,5.06498815,145.6,145.57,96.08239348]
["bitfinex","SOLUSD",1746440857991,11.93318909,145.6,145.57,96.08239348]
["bitfinex","SOLUSD",1746440858195,6.86820094,145.6,145.57,96.08239348]
["bitfinex","SOLUSD",1746440858599,17.16679255,145.63,145.58,0.14216157]
["bitfinex","SOLUSD",1746440858600,6.86718857,145.62,145.58,0.14216157]
["bitfinex","SOLUSD",1746440858803,6.86718857,145.62,145.58,82.54239348]
["bitfinex","SOLUSD",1746440859301,5.06474198,145.61,145.58,82.54239348]
["bitfinex","SOLUSD",1746440860098,5.06474198,145.6,145.58,82.54239348]
["bitfinex","SOLUSD",1746440861005,17.16679255,145.63,145.58,82.54239348]
["bitfinex","SOLUSD",1746440862100,6.86766018,145.61,145.58,82.54239348]
["bitfinex","SOLUSD",1746440862714,5.0649529,145.6,145.58,82.54239348]
["bitfinex","SOLUSD",1746440863680,11.93309265,145.6,145.58,82.54239348]
["bitfinex","SOLUSD",1746440863881,6.86813975,145.6,145.58,82.54239348]
["bitfinex","SOLUSD",1746440864589,5.06531764,145.59,145.58,82.54239348]
["bitfinex","SOLUSD",1746440865298,17.16679255,145.63,145.58,82.54239348]
["bitfinex","SOLUSD",1746440865806,5.06537823,145.62,145.58,82.54239348]
["bitfinex","SOLUSD",1746440866406,5.06537823,145.61,145.58,82.54239348]
["bitfinex","SOLUSD",1746440867105,5.06537823,145.6,145.58,82.54239348]
["bitfinex","SOLUSD",1746440867912,24.03350957,145.63,145.58,82.54239348]
["bitfinex","SOLUSD",1746440868209,9.31432806,145.62,145.58,82.40023191]
["bitfinex","SOLUSD",1746440868597,5.06571753,145.61,145.58,82.40023191]
["bitfinex","SOLUSD",1746440869107,9.31432806,145.62,145.58,82.40023191]
["bitfinex","SOLUSD",1746440869108,5.06571753,145.6,145.58,82.40023191]
["bitfinex","SOLUSD",1746440869703,6.86860361,145.59,145.58,82.40023191]
["bitfinex","SOLUSD",1746440870303,11.93432114,145.59,145.58,82.40023191]
["bitfinex","SOLUSD",1746440892838,29.10583017,145.59,145.56,95.92023191]
["bitfinex","SOLUSD",1746440893042,38.42015823,145.59,145.56,82.40023191]
["bitfinex","SOLUSD",1746440893230,38.42015823,145.59,145.53,121.92023191]
["bitfinex","SOLUSD",1746440893433,9.31432806,145.58,145.53,121.92023191]
["bitfinex","SOLUSD",1746440893627,6.87001923,145.56,145.53,121.92023191]
["bitfinex","SOLUSD",1746440894442,5.06571753,145.55,145.53,121.92023191]
["bitfinex","SOLUSD",1746440895041,6.8709633,145.54,145.53,121.92023191]
["bitfinex","SOLUSD",1746440896047,6.8709633,145.54,145.53,95.92023191]
["bitfinex","SOLUSD",1746440897527,24.044174,145.57,145.53,95.92023191]
["bitfinex","SOLUSD",1746440898431,5.05864105,145.56,145.53,95.92023191]
["bitfinex","SOLUSD",1746440899022,5.05864105,145.55,145.53,95.92023191]
["bitfinex","SOLUSD",1746440899854,24.044174,145.57,145.53,95.92023191]
["bitfinex","SOLUSD",1746440900427,5.05567675,145.56,145.53,95.92023191]
["bitfinex","SOLUSD",1746440901334,9.31432806,145.59,145.53,95.92023191]
["bitfinex","SOLUSD",1746440902370,9.31432806,145.57,145.53,82.40023191]
["bitfinex","SOLUSD",1746440902646,38.41424462,145.56,145.52,13.5]
["bitfinex","SOLUSD",1746440902844,9.31432806,145.55,145.52,13.5]
["bitfinex","SOLUSD",1746440903148,9.31432806,145.53,145.47,96.87079421]
["bitfinex","SOLUSD",1746440903445,10.95722806,145.54,145.47,122.87079421]
["bitfinex","SOLUSD",1746440904555,11.91850225,145.53,145.47,122.87079421]
["bitfinex","SOLUSD",1746440904739,9.31432806,145.52,145.47,96.87079421]
["bitfinex","SOLUSD",1746440905043,38.41141891,145.53,145.47,96.87079421]
["bitfinex","SOLUSD",1746440905243,33.3643521,145.53,145.47,96.87079421]
["bitfinex","SOLUSD",1746440905742,5.04461669,145.52,145.47,96.87079421]
["bitfinex","SOLUSD",1746440906045,14.35894475,145.52,145.47,96.87079421]
["bitfinex","SOLUSD",1746440906544,9.31432806,145.52,145.47,96.87079421]
["bitfinex","SOLUSD",1746440906742,6.8723799,145.51,145.47,96.87079421]
["bitfinex","SOLUSD",1746440906941,6.0763,145.5,145.47,0.9705623]
["bitfinex","SOLUSD",1746440907132,15.39062806,145.5,145.47,0.9705623]
["bitfinex","SOLUSD",1746440908626,6.87332462,145.49,145.47,0.9705623]
["bitfinex","SOLUSD",1746440910250,16.18765268,145.49,145.47,0.9705623]
["bitfinex","SOLUSD",1746440911351,6.87332462,145.49,145.47,0.9705623]
["bitfinex","SOLUSD",1746440911549,9.31432806,145.48,145.47,0.9705623]
["bitfinex","SOLUSD",1746440912157,16.18812514,145.48,145.47,0.9705623]
["bitfinex","SOLUSD",1746440914556,6.87379708,145.48,145.47,0.9705623]
["bitfinex","SOLUSD",1746440914863,16.18812514,145.48,145.47,0.9705623]
["bitfinex","SOLUSD",1746440915950,6.87379708,145.48,145.47,0.9705623]
["bitfinex","SOLUSD",1746440918159,6.87379708,145.48,145.47,0.87732029]
["bitfinex","SOLUSD",1746440919234,16.18812514,145.48,145.47,0.87732029]
["bitfinex","SOLUSD",1746440924165,6.87332462,145.49,145.47,0.87732029]
["bitfinex","SOLUSD",1746440926959,67.73758737,145.49,145.42,82.40023191]
["bitfinex","SOLUSD",1746440927259,9.31432806,145.48,145.42,82.40023191]
["bitfinex","SOLUSD",1746440927560,9.31432806,145.44,145.39,82.40023191]
["bitfinex","SOLUSD",1746440928062,33.38088929,145.43,145.39,82.40023191]
["bitfinex","SOLUSD",1746440928446,24.06656123,145.43,145.39,82.40023191]
["bitfinex","SOLUSD",1746440928642,6.87616035,145.43,145.39,82.40023191]
["bitfinex","SOLUSD",1746440928847,6.87616035,145.43,145.4,1.71526157]
["bitfinex","SOLUSD",1746440929244,17.18568772,145.47,145.4,84.11549348]
["bitfinex","SOLUSD",1746440929667,24.06159768,145.46,145.4,84.11549348]
["bitfinex","SOLUSD",1746440929974,33.37592574,145.46,145.4,84.11549348]
["bitfinex","SOLUSD",1746440930171,24.06159768,145.46,145.4,1.71526157]
["bitfinex","SOLUSD",1746440930348,33.37592574,145.46,145.4,0.14216157]
["bitfinex","SOLUSD",1746440930656,24.06159768,145.46,145.39,0.14216157]
["bitfinex","SOLUSD",1746440932562,17.18685549,145.46,145.39,0.14216157]
["bitfinex","SOLUSD",1746440934654,24.06159768,145.46,145.43,9.34305374]
["bitfinex","SOLUSD",1746440936867,24.06159768,145.46,145.39,119.91460844]
["bitfinex","SOLUSD",1746440937047,5.01988114,145.45,145.43,9.34305374]
["bitfinex","SOLUSD",1746440937869,24.06159768,145.46,145.43,9.34305374]
["bitfinex","SOLUSD",1746440939558,5.0237793,145.45,145.43,9.34305374]
["bitfinex","SOLUSD",1746440940276,24.06159768,145.46,145.43,9.34305374]
["bitfinex","SOLUSD",1746440940453,24.06159768,145.46,145.42,9.34305374]
["bitfinex","SOLUSD",1746440940454,33.40465142,145.46,145.42,9.34305374]
["bitfinex","SOLUSD",1746440940648,9.34305374,145.45,145.41,9.34305374]
["bitfinex","SOLUSD",1746440940852,58.43530866,145.46,145.42,9.34305374]
["bitfinex","SOLUSD",1746440940853,5.02475362,145.44,145.42,9.34305374]
["bitfinex","SOLUSD",1746440941371,6.87616035,145.43,145.39,119.91460844]
["bitfinex","SOLUSD",1746440941549,6.87616035,145.43,145.42,9.34305374]
["bitfinex","SOLUSD",1746440943775,24.06159768,145.46,145.42,9.34305374]
["bitfinex","SOLUSD",1746440943973,24.06159768,145.46,145.44,9.34305374]
["bitfinex","SOLUSD",1746440944274,5.02906291,145.45,145.44,9.34305374]
["bitfinex","SOLUSD",1746440945574,5.02906291,145.45,145.43,9.34305374]
["bitfinex","SOLUSD",1746440945767,6.87568756,145.44,145.43,9.34305374]
["bitfinex","SOLUSD",1746440946373,6.87568756,145.44,145.39,119.91460844]
["bitfinex","SOLUSD",1746440946580,6.87568756,145.44,145.43,9.34305374]
["bitfinex","SOLUSD",1746440947177,11.91233371,145.44,145.43,9.34305374]
["bitfinex","SOLUSD",1746440948273,29.10155263,145.44,145.39,82.54239348]
["bitfinex","SOLUSD",1746440948478,29.10155263,145.44,145.42,9.34305374]
["bitfinex","SOLUSD",1746440949075,5.03664615,145.43,145.39,82.54239348]
["bitfinex","SOLUSD",1746440949277,5.03664615,145.43,145.39,82.40023191]
["bitfinex","SOLUSD",1746440950279,6.8766332,145.42,145.39,82.40023191]
["bitfinex","SOLUSD",1746440952389,24.06490648,145.44,145.38,39.52]
["bitfinex","SOLUSD",1746440953482,5.04688015,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1746440954483,5.04688015,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1746440955174,11.92383388,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1746440955859,6.87695373,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1746440956481,24.34592082,145.46,145.39,0.14216157]
["bitfinex","SOLUSD",1746440956780,5.04968808,145.45,145.39,82.54239348]
["bitfinex","SOLUSD",1746440957676,5.04968808,145.44,145.39,82.54239348]
["bitfinex","SOLUSD",1746440958381,5.04968808,145.44,145.41,0.14216157]
["bitfinex","SOLUSD",1746440958580,6.8766332,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1746440961182,17.18685549,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1746440962082,5.0542634,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1746440962269,6.87568756,145.44,145.41,0.14216157]
["bitfinex","SOLUSD",1746440964382,0.28432314,145.46,145.4,1.6384]
["bitfinex","SOLUSD",1746440964588,9.62852597,145.46,145.39,82.40023191]
["bitfinex","SOLUSD",1746440964904,5.05484351,145.45,145.39,82.40023191]
["bitfinex","SOLUSD",1746440965569,5.05484351,145.44,145.39,82.40023191]
["bitfinex","SOLUSD",1746440966496,6.8766332,145.42,145.39,82.40023191]
["bitfinex","SOLUSD",1746440968792,6.87757909,145.4,145.39,82.54239348]
["bitfinex","SOLUSD",1746440970682,24.06325197,145.45,145.39,82.54239348]
["bitfinex","SOLUSD",1746440971100,5.05963565,145.44,145.39,82.54239348]
["bitfinex","SOLUSD",1746440971775,5.05963565,145.43,145.39,82.54239348]
["bitfinex","SOLUSD",1746440972494,5.05963565,145.42,145.39,82.54239348]
["bitfinex","SOLUSD",1746440973205,6.87710611,145.41,145.39,82.54239348]
["bitfinex","SOLUSD",1746440973404,11.93674176,145.41,145.39,82.54239348]
["bitfinex","SOLUSD",1746440973901,6.87710611,145.41,145.39,82.54239348]
["bitfinex","SOLUSD",1746440974403,24.06325197,145.45,145.39,82.54239348]
["bitfinex","SOLUSD",1746440974576,5.06152563,145.44,145.39,82.54239348]
["bitfinex","SOLUSD",1746440975603,5.06152563,145.43,145.39,82.54239348]
["bitfinex","SOLUSD",1746440976507,6.87710611,145.41,145.39,82.54239348]
["bitfinex","SOLUSD",1746440978304,6.87710611,145.41,145.39,82.40023191]
["bitfinex","SOLUSD",1746440978605,17.19057339,145.43,145.39,82.40023191]
["bitfinex","SOLUSD",1746440978985,5.06128045,145.42,145.39,82.40023191]
["bitfinex","SOLUSD",1746440979608,5.06128045,145.41,145.39,82.40023191]
["bitfinex","SOLUSD",1746440980302,5.06128045,145.4,145.39,82.40023191]
["bitfinex","SOLUSD",1746440980523,29.13280727,145.4,145.37,0.14216157]
["bitfinex","SOLUSD",1746440980875,24.07152682,145.4,145.37,0.14216157]
["bitfinex","SOLUSD",1746440981690,24.35088437,145.43,145.37,0.14216157]
["bitfinex","SOLUSD",1746440982107,5.06062983,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1746440982306,5.06062983,145.42,145.36,97.45943191]
["bitfinex","SOLUSD",1746440982505,5.06062983,145.41,145.36,97.45943191]
["bitfinex","SOLUSD",1746440982885,5.06062983,145.41,145.36,95.92023191]
["bitfinex","SOLUSD",1746440983209,5.34495297,145.4,145.36,13.52]
["bitfinex","SOLUSD",1746440983811,6.87852524,145.38,145.36,13.52]
["bitfinex","SOLUSD",1746440984187,24.07483835,145.38,145.33,84.04763191]
["bitfinex","SOLUSD",1746440984414,33.41904118,145.38,145.33,84.04763191]
["bitfinex","SOLUSD",1746440984603,24.07483835,145.38,145.33,84.04763191]
["bitfinex","SOLUSD",1746440984794,5.06062983,145.37,145.33,84.04763191]
["bitfinex","SOLUSD",1746440985103,5.06062983,145.37,145.34,0.14216157]
["bitfinex","SOLUSD",1746440985301,24.07483835,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1746440985986,17.19631311,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1746440987197,5.05430331,145.37,145.34,0.14216157]
["bitfinex","SOLUSD",1746440987591,5.05430331,145.37,145.34,82.54239348]
["bitfinex","SOLUSD",1746440987991,6.87805213,145.39,145.34,82.54239348]
["bitfinex","SOLUSD",1746440988915,5.05220429,145.38,145.34,82.54239348]
["bitfinex","SOLUSD",1746440989714,6.87947165,145.36,145.34,82.54239348]
["bitfinex","SOLUSD",1746440990398,6.87947165,145.36,145.34,82.40023191]
["bitfinex","SOLUSD",1746440991994,24.07318246,145.39,145.34,82.40023191]
["bitfinex","SOLUSD",1746440992396,5.04821819,145.38,145.34,82.40023191]
["bitfinex","SOLUSD",1746440993092,24.07318246,145.39,145.34,82.40023191]
["bitfinex","SOLUSD",1746440994519,6.87899841,145.37,145.34,82.40023191]
["bitfinex","SOLUSD",1746440996726,24.07318246,145.39,145.34,82.40023191]
["bitfinex","SOLUSD",1746440997422,5.04490642,145.38,145.34,82.40023191]
["bitfinex","SOLUSD",1746440997609,5.04490642,145.38,145.35,0.14216157]
["bitfinex","SOLUSD",1746440998403,24.07318246,145.39,145.35,0.14216157]
["bitfinex","SOLUSD",1746440998818,24.35419453,145.41,145.35,0.14216157]
["bitfinex","SOLUSD",1746440999824,5.04403116,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1746441000621,5.04403116,145.39,145.35,0.14216157]
["bitfinex","SOLUSD",1746441001001,6.87852524,145.38,145.35,0.14216157]
["bitfinex","SOLUSD",1746441002015,6.87852524,145.38,145.34,82.40023191]
["bitfinex","SOLUSD",1746441002216,24.07483835,145.38,145.34,82.40023191]
["bitfinex","SOLUSD",1746441003026,17.19631311,145.38,145.34,82.40023191]
["bitfinex","SOLUSD",1746441005447,0.28432314,145.39,145.33,1.6474]
["bitfinex","SOLUSD",1746441005811,5.04349046,145.38,145.33,1.6474]
["bitfinex","SOLUSD",1746441006412,6.87899841,145.37,145.33,1.6474]
["bitfinex","SOLUSD",1746441009033,6.87852524,145.38,145.33,1.6474]
["bitfinex","SOLUSD",1746441009530,6.87852524,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1746441011040,17.19607044,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1746441011535,5.04783008,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1746441012040,17.19607044,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1746441012927,6.87757909,145.4,145.34,0.14216157]
["bitfinex","SOLUSD",1746441013123,24.06997501,145.41,145.34,0.14216157]
["bitfinex","SOLUSD",1746441013327,24.06997501,145.41,145.34,82.54239348]
["bitfinex","SOLUSD",1746441013941,5.0494462,145.4,145.34,82.54239348]
["bitfinex","SOLUSD",1746441014747,6.87852524,145.38,145.34,82.54239348]
["bitfinex","SOLUSD",1746441016238,17.1928689,145.41,145.34,82.54239348]
["bitfinex","SOLUSD",1746441016444,24.06997501,145.41,145.34,89.42264486]
["bitfinex","SOLUSD",1746441016649,33.41417784,145.41,145.34,82.54239348]
["bitfinex","SOLUSD",1746441017025,5.05138385,145.4,145.34,82.54239348]
["bitfinex","SOLUSD",1746441017943,5.05138385,145.39,145.34,82.54239348]
["bitfinex","SOLUSD",1746441018748,6.87899841,145.37,145.34,82.54239348]
["bitfinex","SOLUSD",1746441020454,6.87757909,145.4,145.34,82.54239348]
["bitfinex","SOLUSD",1746441020950,6.87852524,145.38,145.34,82.54239348]
["bitfinex","SOLUSD",1746441021832,6.87757909,145.4,145.34,89.42273774]
["bitfinex","SOLUSD",1746441022235,6.87757909,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1746441023150,24.06667241,145.43,145.36,0.14216157]
["bitfinex","SOLUSD",1746441023353,24.06667241,145.43,145.36,82.54239348]
["bitfinex","SOLUSD",1746441023541,5.05987808,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1746441024447,5.05987808,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1746441024861,6.87757909,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1746441025148,5.05987808,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1746441028043,6.87757909,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1746441028945,24.06667241,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1746441029649,5.06106522,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1746441030153,5.06106522,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1746441031056,24.06667241,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1746441031256,6.87616035,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1746441031432,6.87616035,145.43,145.38,18.79181043]
["bitfinex","SOLUSD",1746441032538,6.87521485,145.45,145.38,25.67023519]
["bitfinex","SOLUSD",1746441033862,24.06222841,145.46,145.38,25.67023519]
["bitfinex","SOLUSD",1746441034041,5.05579397,145.45,145.41,26.0]
["bitfinex","SOLUSD",1746441034246,5.05579397,145.45,145.42,0.14216157]
["bitfinex","SOLUSD",1746441035152,6.87474219,145.46,145.42,13.74216157]
["bitfinex","SOLUSD",1746441036151,24.05854414,145.48,145.42,13.74216157]
["bitfinex","SOLUSD",1746441036352,24.05854414,145.48,145.42,96.14239348]
["bitfinex","SOLUSD",1746441040262,17.18474706,145.48,145.42,96.14239348]
["bitfinex","SOLUSD",1746441043059,14.58970863,145.55,145.46,18.79181043]
["bitfinex","SOLUSD",1746441043264,14.58970863,145.55,145.47,13.6]
["bitfinex","SOLUSD",1746441043449,14.58970863,145.55,145.47,28.62818576]
["bitfinex","SOLUSD",1746441044870,6.8709633,145.54,145.47,28.62818576]
["bitfinex","SOLUSD",1746441045556,38.6380802,145.54,145.48,0.14216157]
["bitfinex","SOLUSD",1746441050573,24.04837157,145.54,145.48,0.14216157]
["bitfinex","SOLUSD",1746441051467,24.04837157,145.54,145.5,0.14216157]
["bitfinex","SOLUSD",1746441053869,17.17740827,145.54,145.5,0.14216157]
["bitfinex","SOLUSD",1746441054467,6.87049124,145.55,145.5,0.14216157]
["bitfinex","SOLUSD",1746441055079,6.87049124,145.55,145.5,82.54239348]
["bitfinex","SOLUSD",1746441056175,24.04605254,145.56,145.5,89.41521561]
["bitfinex","SOLUSD",1746441056479,116.12887058,145.65,145.56,26.0]
["bitfinex","SOLUSD",1746441056776,120.41661876,145.67,145.57,0.14216157]
["bitfinex","SOLUSD",1746441056963,5.01995574,145.66,145.57,18.79181043]
["bitfinex","SOLUSD",1746441057359,19.60966437,145.66,145.57,18.79181043]
["bitfinex","SOLUSD",1746441057879,24.0302094,145.65,145.57,18.79181043]
["bitfinex","SOLUSD",1746441058065,24.0302094,145.65,145.57,101.79181043]
["bitfinex","SOLUSD",1746441058269,58.35907998,145.65,145.57,83.14216157]
["bitfinex","SOLUSD",1746441058463,14.7318702,145.64,145.57,83.14216157]
["bitfinex","SOLUSD",1746441058667,0.28432314,145.64,145.57,83.14216157]
["bitfinex","SOLUSD",1746441060079,24.03350957,145.63,145.57,83.14216157]
["bitfinex","SOLUSD",1746441063487,58.36709468,145.63,145.57,83.14216157]
["bitfinex","SOLUSD",1746441064777,14.58970863,145.62,145.57,83.14216157]
["bitfinex","SOLUSD",1746441065800,24.03681065,145.61,145.57,83.14216157]
["bitfinex","SOLUSD",1746441066007,24.03681065,145.61,145.56,13.56]
["bitfinex","SOLUSD",1746441066008,14.58970863,145.6,145.56,13.56]
["bitfinex","SOLUSD",1746441066187,72.96482022,145.61,145.56,13.56]
["bitfinex","SOLUSD",1746441066386,58.37511159,145.61,145.56,13.56]
["bitfinex","SOLUSD",1746441071516,24.03681065,145.61,145.57,0.14216157]
["bitfinex","SOLUSD",1746441071811,24.03681065,145.61,145.56,13.56]
["bitfinex","SOLUSD",1746441071989,38.62651928,145.61,145.56,13.56]
["bitfinex","SOLUSD",1746441072412,24.03681065,145.61,145.56,13.56]
["bitfinex","SOLUSD",1746441074597,24.03681065,145.61,145.57,0.14216157]
["bitfinex","SOLUSD",1746441075114,24.03350957,145.63,145.57,83.14216157]
["bitfinex","SOLUSD",1746441075299,24.03350957,145.63,145.57,109.14216157]
["bitfinex","SOLUSD",1746441076809,17.16679255,145.63,145.57,109.14216157]
["bitfinex","SOLUSD",1746441081520,17.16679255,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1746441082618,31.75650118,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1746441082823,17.16679255,145.63,145.57,83.0]
["bitfinex","SOLUSD",1746441082996,31.75650118,145.63,145.57,83.0]
["bitfinex","SOLUSD",1746441083493,38.6232182,145.63,145.57,83.0]
["bitfinex","SOLUSD",1746441083903,24.03350957,145.63,145.58,0.14216157]
["bitfinex","SOLUSD",1746441084497,24.03350957,145.63,145.58,83.14216157]
["bitfinex","SOLUSD",1746441085218,6.86671702,145.63,145.58,83.14216157]
["bitfinex","SOLUSD",1746441085426,41.19464469,145.65,145.58,83.14216157]
["bitfinex","SOLUSD",1746441085612,55.78435332,145.65,145.58,83.14216157]
["bitfinex","SOLUSD",1746441086111,41.19464469,145.65,145.58,83.14216157]
["bitfinex","SOLUSD",1746441086313,58.35907998,145.65,145.58,83.14216157]
["bitfinex","SOLUSD",1746441087827,58.35907998,145.65,145.59,1.539]
["bitfinex","SOLUSD",1746441088032,58.35907998,145.65,145.61,0.14216157]
["bitfinex","SOLUSD",1746441090158,17.16443529,145.65,145.61,0.14216157]
["bitfinex","SOLUSD",1746441090833,17.16443529,145.65,145.61,83.14216157]
["bitfinex","SOLUSD",1746441092140,24.02691013,145.67,145.61,83.14216157]
["bitfinex","SOLUSD",1746441095542,38.61661876,145.67,145.61,83.14216157]
["bitfinex","SOLUSD",1746441098040,24.02691013,145.67,145.61,83.14216157]
["bitfinex","SOLUSD",1746441098429,38.61661876,145.67,145.61,83.14216157]
["bitfinex","SOLUSD",1746441101445,24.02691013,145.67,145.61,83.14216157]
["bitfinex","SOLUSD",1746441102245,31.7517873,145.67,145.61,83.14216157]
["bitfinex","SOLUSD",1746441105058,38.61661876,145.67,145.61,83.14216157]
["bitfinex","SOLUSD",1746441110032,72.9407761,145.67,145.61,83.14216157]
["bitfinex","SOLUSD",1746441110356,14.58970863,145.63,145.6,13.58]
["bitfinex","SOLUSD",1746441111054,14.58970863,145.63,145.58,26.0]
["bitfinex","SOLUSD",1746441111256,58.35106747,145.67,145.58,109.0]
["bitfinex","SOLUSD",1746441111433,72.9407761,145.67,145.6,0.14216157]
["bitfinex","SOLUSD",1746441112645,14.58970863,145.66,145.6,0.14216157]
["bitfinex","SOLUSD",1746441112854,14.58970863,145.65,145.6,0.14216157]
["bitfinex","SOLUSD",1746441113556,14.58970863,145.62,145.58,83.0]
["bitfinex","SOLUSD",1746441113730,14.58970863,145.61,145.58,83.0]
["bitfinex","SOLUSD",1746441113931,14.58970863,145.62,145.58,83.0]
["bitfinex","SOLUSD",1746441114144,24.03681065,145.61,145.58,83.0]
["bitfinex","SOLUSD",1746441114632,24.03681065,145.61,145.56,13.56]
["bitfinex","SOLUSD",1746441114633,38.62651928,145.61,145.56,13.56]
["bitfinex","SOLUSD",1746441114842,14.58970863,145.6,145.56,13.56]
["bitfinex","SOLUSD",1746441115043,14.58970863,145.59,145.56,13.56]
["bitfinex","SOLUSD",1746441116352,6.86907542,145.58,145.56,13.56]
["bitfinex","SOLUSD",1746441116659,14.58970863,145.57,145.56,13.56]
["bitfinex","SOLUSD",1746441116836,14.58970863,145.57,145.54,83.0]
["bitfinex","SOLUSD",1746441117241,38.6314726,145.58,145.54,83.0]
["bitfinex","SOLUSD",1746441118063,24.04176397,145.58,145.54,83.0]
["bitfinex","SOLUSD",1746441118263,38.6314726,145.58,145.54,83.0]
["bitfinex","SOLUSD",1746441119563,38.6314726,145.58,145.53,0.14216157]
["bitfinex","SOLUSD",1746441123267,24.05167674,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1746441127373,38.64138537,145.52,145.47,83.0]
["bitfinex","SOLUSD",1746441130879,24.05167674,145.52,145.47,83.0]
["bitfinex","SOLUSD",1746441134281,38.64138537,145.52,145.47,83.0]
["bitfinex","SOLUSD",1746441135882,17.1797691,145.52,145.47,83.0]
["bitfinex","SOLUSD",1746441136962,31.76947773,145.52,145.47,83.0]
["bitfinex","SOLUSD",1746441137865,38.64138537,145.52,145.47,83.0]
["bitfinex","SOLUSD",1746441138074,24.05167674,145.52,145.47,83.0]
["bitfinex","SOLUSD",1746441139188,38.64138537,145.52,145.47,83.0]
["bitfinex","SOLUSD",1746441143667,17.1797691,145.52,145.47,83.0]
["bitfinex","SOLUSD",1746441145394,24.05167674,145.52,145.47,83.0]
["bitfinex","SOLUSD",1746441145998,38.64138537,145.52,145.47,83.0]
["bitfinex","SOLUSD",1746441151579,24.04837157,145.54,145.48,0.14216157]
["bitfinex","SOLUSD",1746441151784,14.58970863,145.53,145.48,0.14216157]
["bitfinex","SOLUSD",1746441151986,14.58970863,145.53,145.48,83.14216157]
["bitfinex","SOLUSD",1746441152500,6.87190764,145.52,145.48,83.14216157]
["bitfinex","SOLUSD",1746441152692,21.46161627,145.52,145.48,83.0]
["bitfinex","SOLUSD",1746441152893,38.64138537,145.52,145.48,83.0]
["bitfinex","SOLUSD",1746441154593,24.04837157,145.54,145.49,0.14216157]
["bitfinex","SOLUSD",1746441156395,38.6380802,145.54,145.49,0.14216157]
["bitfinex","SOLUSD",1746441157316,14.58970863,145.53,145.49,0.14216157]
["bitfinex","SOLUSD",1746441158219,6.87190764,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1746441158809,24.05167674,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1746441159531,6.87190764,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1746441159706,6.87049124,145.55,145.51,0.14216157]
["bitfinex","SOLUSD",1746441160027,6.87049124,145.55,145.51,122.64216157]
["bitfinex","SOLUSD",1746441160217,24.04202628,145.58,145.51,122.64216157]
["bitfinex","SOLUSD",1746441161818,38.63173491,145.58,145.51,122.64216157]
["bitfinex","SOLUSD",1746441162515,14.58970863,145.57,145.51,122.64216157]
["bitfinex","SOLUSD",1746441163823,14.58970863,145.55,145.51,96.5]
["bitfinex","SOLUSD",1746441164129,14.58970863,145.53,145.51,13.5]
["bitfinex","SOLUSD",1746441164507,6.87190764,145.52,145.51,13.5]
["bitfinex","SOLUSD",1746441165328,21.46161627,145.52,145.51,13.5]
["bitfinex","SOLUSD",1746441165511,21.37116462,145.52,145.51,13.5]
["bitfinex","SOLUSD",1746441165834,6.78145599,145.52,145.51,13.5]
["bitfinex","SOLUSD",1746441167337,6.78145599,145.52,145.48,83.0]
["bitfinex","SOLUSD",1746441167718,5.06024057,145.51,145.48,83.0]
["bitfinex","SOLUSD",1746441168439,6.78145599,145.52,145.48,83.0]
["bitfinex","SOLUSD",1746441169540,6.87285223,145.5,145.48,83.0]
["bitfinex","SOLUSD",1746441171432,6.87190764,145.52,145.48,83.0]
["bitfinex","SOLUSD",1746441171925,5.05909083,145.51,145.48,83.0]
["bitfinex","SOLUSD",1746441172737,6.87190764,145.52,145.48,83.0]
["bitfinex","SOLUSD",1746441174448,11.93188649,145.51,145.48,83.0]
["bitfinex","SOLUSD",1746441175043,6.8727134,145.51,145.48,83.0]
["bitfinex","SOLUSD",1746441176546,6.87190764,145.52,145.48,83.0]
["bitfinex","SOLUSD",1746441177444,5.05881988,145.51,145.48,83.0]
["bitfinex","SOLUSD",1746441177928,5.05881988,145.51,145.47,13.5]
["bitfinex","SOLUSD",1746441178130,5.05881988,145.5,145.47,13.5]
["bitfinex","SOLUSD",1746441178618,6.87332462,145.49,145.47,13.5]
["bitfinex","SOLUSD",1746441180820,14.58970863,145.51,145.47,13.5]
["bitfinex","SOLUSD",1746441180821,6.87285223,145.5,145.47,13.5]
["bitfinex","SOLUSD",1746441183528,6.87143544,145.53,145.48,1.72756157]
["bitfinex","SOLUSD",1746441183729,6.87143544,145.53,145.48,84.72756157]
["bitfinex","SOLUSD",1746441184048,19.64915945,145.52,145.48,83.14216157]
["bitfinex","SOLUSD",1746441184625,5.05945082,145.51,145.48,83.14216157]
["bitfinex","SOLUSD",1746441184825,6.87285223,145.5,145.48,83.0]
["bitfinex","SOLUSD",1746441185151,6.87285223,145.5,145.47,13.5]
["bitfinex","SOLUSD",1746441188656,24.0537704,145.51,145.47,13.5]
["bitfinex","SOLUSD",1746441188955,5.05843467,145.5,145.47,13.5]
["bitfinex","SOLUSD",1746441189754,24.0537704,145.51,145.47,13.5]
["bitfinex","SOLUSD",1746441190753,6.87190764,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1746441192764,24.05024931,145.53,145.48,0.14216157]
["bitfinex","SOLUSD",1746441193059,5.0586825,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1746441193849,6.87143544,145.53,145.5,0.14216157]
["bitfinex","SOLUSD",1746441194040,21.46114407,145.53,145.5,0.14216157]
["bitfinex","SOLUSD",1746441194344,6.87143544,145.53,145.5,0.14216157]
["bitfinex","SOLUSD",1746441199355,24.05002404,145.53,145.5,0.14216157]
["bitfinex","SOLUSD",1746441199678,5.05888598,145.52,145.49,83.0]
["bitfinex","SOLUSD",1746441200042,38.63973267,145.53,145.49,83.0]
["bitfinex","SOLUSD",1746441201791,24.05002404,145.53,145.49,83.0]
["bitfinex","SOLUSD",1746441202079,5.05882017,145.52,145.49,83.0]
["bitfinex","SOLUSD",1746441202970,24.05002404,145.53,145.49,83.0]
["bitfinex","SOLUSD",1746441204771,5.05904507,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1746441205142,24.04696816,145.55,145.48,7.01592942]
["bitfinex","SOLUSD",1746441206080,5.060561,145.54,145.48,7.01592942]
["bitfinex","SOLUSD",1746441206581,6.87143544,145.53,145.48,7.01592942]
["bitfinex","SOLUSD",1746441208080,24.04696816,145.55,145.48,7.01592942]
["bitfinex","SOLUSD",1746441208456,5.0658657,145.54,145.48,7.01592942]
["bitfinex","SOLUSD",1746441209065,6.87143544,145.53,145.48,7.01592942]
["bitfinex","SOLUSD",1746441209251,5.0658657,145.54,145.51,26.0]
["bitfinex","SOLUSD",1746441209457,5.0658657,145.53,145.52,13.5]
["bitfinex","SOLUSD",1746441209656,5.0658657,145.53,145.52,96.5]
["bitfinex","SOLUSD",1746441210878,6.87076486,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1746441211391,24.04364491,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1746441211688,5.06402498,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1746441212285,5.06402498,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1746441212799,24.04364491,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1746441213274,24.04364491,145.57,145.53,83.14216157]
["bitfinex","SOLUSD",1746441213275,6.86954729,145.57,145.53,83.14216157]
["bitfinex","SOLUSD",1746441213477,5.06171867,145.56,145.53,83.14216157]
["bitfinex","SOLUSD",1746441213679,5.06171867,145.56,145.53,90.01355778]
["bitfinex","SOLUSD",1746441214492,6.86813186,145.6,145.55,0.14216157]
["bitfinex","SOLUSD",1746441214681,6.86813186,145.6,145.55,83.14216157]
["bitfinex","SOLUSD",1746441214992,5.06036961,145.59,145.55,83.14216157]
["bitfinex","SOLUSD",1746441215871,6.86813186,145.6,145.55,83.14216157]
["bitfinex","SOLUSD",1746441217892,14.58970863,145.58,145.55,83.0]
["bitfinex","SOLUSD",1746441218191,14.58970863,145.57,145.53,13.5]
["bitfinex","SOLUSD",1746441219970,6.87001923,145.56,145.53,13.5]
["bitfinex","SOLUSD",1746441220894,6.87001923,145.56,145.54,0.14216157]
["bitfinex","SOLUSD",1746441221277,39.41298426,145.6,145.54,0.14216157]
["bitfinex","SOLUSD",1746441221473,6.86860361,145.59,145.54,83.14216157]
["bitfinex","SOLUSD",1746441221674,5.05003968,145.58,145.54,83.14216157]
["bitfinex","SOLUSD",1746441222399,6.86954729,145.57,145.54,83.14216157]
["bitfinex","SOLUSD",1746441224483,6.86860361,145.59,145.54,83.14216157]
["bitfinex","SOLUSD",1746441224688,38.62982127,145.59,145.54,83.14216157]
["bitfinex","SOLUSD",1746441226789,14.58970863,145.58,145.54,83.14216157]
["bitfinex","SOLUSD",1746441227997,6.86954729,145.57,145.54,83.14216157]
["bitfinex","SOLUSD",1746441232101,6.86954729,145.57,145.54,83.0]
["bitfinex","SOLUSD",1746441232287,14.58970863,145.56,145.54,83.0]
["bitfinex","SOLUSD",1746441232487,14.58970863,145.56,145.53,13.5]
["bitfinex","SOLUSD",1746441234386,6.87049124,145.55,145.53,13.5]
["bitfinex","SOLUSD",1746441240019,14.58970863,145.54,145.5,0.14216157]
["bitfinex","SOLUSD",1746441240230,14.58970863,145.54,145.49,109.0]
["bitfinex","SOLUSD",1746441240429,5.05286264,145.53,145.49,109.0]
["bitfinex","SOLUSD",1746441240819,19.64257127,145.53,145.49,83.0]
["bitfinex","SOLUSD",1746441241207,24.05167674,145.52,145.49,83.0]
["bitfinex","SOLUSD",1746441241624,24.05167674,145.52,145.48,13.64216157]
["bitfinex","SOLUSD",1746441241829,14.58970863,145.51,145.47,96.5]
["bitfinex","SOLUSD",1746441242025,14.58970863,145.51,145.47,13.5]
["bitfinex","SOLUSD",1746441242924,5.04908219,145.5,145.47,13.5]
["bitfinex","SOLUSD",1746441243107,38.64634481,145.49,145.44,319.34]
["bitfinex","SOLUSD",1746441243311,14.58970863,145.48,145.44,319.34]
["bitfinex","SOLUSD",1746441243602,38.64634481,145.49,145.44,319.34]
["bitfinex","SOLUSD",1746441243807,5.04908219,145.48,145.44,319.34]
["bitfinex","SOLUSD",1746441244517,14.58970863,145.48,145.44,319.34]
["bitfinex","SOLUSD",1746441244715,14.58970863,145.48,145.44,83.0]
["bitfinex","SOLUSD",1746441245325,6.8742696,145.47,145.44,83.0]
["bitfinex","SOLUSD",1746441248616,6.8742696,145.47,145.43,15.1245]
["bitfinex","SOLUSD",1746441250835,24.05994362,145.47,145.43,15.1245]
["bitfinex","SOLUSD",1746441255141,14.58970863,145.44,145.4,1.6339]
["bitfinex","SOLUSD",1746441255341,14.58970863,145.41,145.36,13.5]
["bitfinex","SOLUSD",1746441255541,14.58970863,145.4,145.36,96.5]
["bitfinex","SOLUSD",1746441255743,14.58970863,145.4,145.36,13.5]
["bitfinex","SOLUSD",1746441257143,6.87757909,145.4,145.36,13.5]
["bitfinex","SOLUSD",1746441258550,21.46728772,145.4,145.36,13.5]
["bitfinex","SOLUSD",1746441259932,6.87757909,145.4,145.36,13.5]
["bitfinex","SOLUSD",1746441260939,21.46728772,145.4,145.36,13.5]
["bitfinex","SOLUSD",1746441261441,14.58970863,145.39,145.36,13.5]
["bitfinex","SOLUSD",1746441261816,6.87852524,145.38,145.36,13.5]
["bitfinex","SOLUSD",1746441262934,6.87823131,145.39,145.36,13.5]
["bitfinex","SOLUSD",1746441268828,21.46793994,145.39,145.34,83.0]
["bitfinex","SOLUSD",1746441269133,21.46793994,145.39,145.33,46.54290381]
["bitfinex","SOLUSD",1746441269134,14.58970863,145.38,145.33,39.52]
["bitfinex","SOLUSD",1746441269533,14.58970863,145.38,145.33,13.52]
["bitfinex","SOLUSD",1746441270042,24.07336164,145.39,145.33,13.52]
["bitfinex","SOLUSD",1746441270043,14.87403177,145.37,145.33,13.52]
["bitfinex","SOLUSD",1746441270268,0.28432314,145.37,145.33,13.52]
["bitfinex","SOLUSD",1746441270854,6.87947165,145.36,145.33,13.52]
["bitfinex","SOLUSD",1746441274386,6.87757909,145.4,145.34,0.14216157]
["bitfinex","SOLUSD",1746441275473,6.87757909,145.4,145.34,7.0224347]
["bitfinex","SOLUSD",1746441276268,6.87757909,145.4,145.34,0.14216157]
["bitfinex","SOLUSD",1746441279195,6.87757909,145.4,145.34,7.0225557]
["bitfinex","SOLUSD",1746441280474,6.87757909,145.4,145.34,0.14216157]
["bitfinex","SOLUSD",1746441281302,6.87757909,145.4,145.34,7.02257881]
["bitfinex","SOLUSD",1746441283277,6.87852524,145.38,145.33,96.52]
["bitfinex","SOLUSD",1746441283958,6.87852524,145.38,145.33,103.40083936]
["bitfinex","SOLUSD",1746441285186,6.87805213,145.39,145.33,103.40083936]
["bitfinex","SOLUSD",1746441296523,6.87781133,145.4,145.34,8.5470099]
["bitfinex","SOLUSD",1746441296696,88.67733582,145.41,145.34,8.5470099]
["bitfinex","SOLUSD",1746441296883,6.87733582,145.41,145.34,91.5470099]
["bitfinex","SOLUSD",1746441297079,21.46704445,145.41,145.34,91.5470099]
["bitfinex","SOLUSD",1746441297293,20.94143177,145.4,145.33,13.52]
["bitfinex","SOLUSD",1746441298491,0.28432314,145.38,145.33,13.52]
["bitfinex","SOLUSD",1746441299603,24.07649445,145.37,145.33,13.52]
["bitfinex","SOLUSD",1746441299976,24.07649445,145.37,145.32,109.0]
["bitfinex","SOLUSD",1746441300479,24.07649445,145.37,145.32,26.0]
["bitfinex","SOLUSD",1746441301873,24.07649445,145.37,145.31,13.66216157]
["bitfinex","SOLUSD",1746441302074,24.07649445,145.37,145.31,39.66216157]
["bitfinex","SOLUSD",1746441320434,0.28432314,145.36,145.3,90.18163069]
["bitfinex","SOLUSD",1746441320636,9.63774206,145.36,145.3,13.52]
["bitfinex","SOLUSD",1746441322331,9.63774206,145.36,145.29,15.0445]
["bitfinex","SOLUSD",1746441322841,6.87994496,145.35,145.29,15.0445]
["bitfinex","SOLUSD",1746441323941,24.07980736,145.35,145.29,15.0445]
["bitfinex","SOLUSD",1746441324232,0.28432314,145.34,145.29,15.0445]
["bitfinex","SOLUSD",1746441324833,6.88089176,145.33,145.29,15.0445]
["bitfinex","SOLUSD",1746441325435,0.28432314,145.32,145.26,131.23693069]
["bitfinex","SOLUSD",1746441325643,9.63774206,145.32,145.26,124.0553]
["bitfinex","SOLUSD",1746441326030,9.35341892,145.31,145.26,122.52]
["bitfinex","SOLUSD",1746441326335,0.28432314,145.29,145.26,96.52]
["bitfinex","SOLUSD",1746441326537,0.28432314,145.29,145.26,13.52]
["bitfinex","SOLUSD",1746441326926,6.88325991,145.28,145.26,13.52]
["bitfinex","SOLUSD",1746441333653,6.88231245,145.3,145.26,13.52]
["bitfinex","SOLUSD",1746441335032,6.88183882,145.31,145.26,13.52]
["bitfinex","SOLUSD",1746441335360,14.6300057,145.29,145.26,13.52]
["bitfinex","SOLUSD",1746441335741,14.91432884,145.3,145.26,13.52]
["bitfinex","SOLUSD",1746441337438,6.88278615,145.29,145.26,13.52]
["bitfinex","SOLUSD",1746441338851,21.51279185,145.29,145.26,13.52]
["bitfinex","SOLUSD",1746441339056,6.88278615,145.29,145.26,13.52]
["bitfinex","SOLUSD",1746441339258,0.28432314,145.28,145.22,91.74193069]
["bitfinex","SOLUSD",1746441339551,6.88373373,145.27,145.22,1.5603]
["bitfinex","SOLUSD",1746441340062,38.72307377,145.27,145.22,0.025]
["bitfinex","SOLUSD",1746441340956,24.09306807,145.27,145.22,0.025]
["bitfinex","SOLUSD",1746441341535,6.88373373,145.27,145.22,0.16716157]
["bitfinex","SOLUSD",1746441342633,6.88373373,145.27,145.22,83.16716157]
["bitfinex","SOLUSD",1746441343253,17.20707745,145.29,145.22,83.16716157]
["bitfinex","SOLUSD",1746441343254,24.0898636,145.29,145.22,83.16716157]
["bitfinex","SOLUSD",1746441344259,24.0898636,145.29,145.22,90.05325453]
["bitfinex","SOLUSD",1746441344964,24.0898636,145.29,145.22,83.16716157]
["bitfinex","SOLUSD",1746441345381,126.733972,145.28,145.22,0.025]
["bitfinex","SOLUSD",1746441345548,0.28432314,145.25,145.22,0.025]
["bitfinex","SOLUSD",1746441346481,33.5639777,145.23,145.22,0.025]
["bitfinex","SOLUSD",1746441346675,0.28432314,145.23,145.22,0.025]
["bitfinex","SOLUSD",1746441347065,14.91432884,145.23,145.22,0.025]
["bitfinex","SOLUSD",1746441347468,21.79995853,145.23,145.22,0.025]
["bitfinex","SOLUSD",1746441347675,40.44960739,145.23,145.22,0.025]
["bitfinex","SOLUSD",1746441348153,122.24960739,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1746441348668,127.2674988,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1746441348865,45.60966037,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1746441349752,71.4674988,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1746441349953,56.8374931,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1746441350166,71.18317566,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1746441350548,71.18317566,145.23,145.18,0.9705623]
["bitfinex","SOLUSD",1746441350549,0.28432314,145.21,145.18,0.9705623]
["bitfinex","SOLUSD",1746441350746,33.5639777,145.19,145.18,0.9705623]
["bitfinex","SOLUSD",1746441350950,18.933972,145.19,145.18,0.9705623]
["bitfinex","SOLUSD",1746441351161,0.28432314,145.19,145.18,0.9705623]
["bitfinex","SOLUSD",1746441351366,7.17184982,145.19,145.18,0.9705623]
["bitfinex","SOLUSD",1746441351954,40.45150438,145.19,145.18,0.9705623]
["bitfinex","SOLUSD",1746441352374,61.27771008,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746441353082,61.41987165,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746441353289,46.78986595,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746441354466,46.64770438,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1746441355365,44.933972,145.15,145.05,20.1803]
["bitfinex","SOLUSD",1746441355570,0.28432314,145.13,145.06,26.0]
["bitfinex","SOLUSD",1746441356063,0.28432314,145.13,145.05,96.52]
["bitfinex","SOLUSD",1746441356287,14.6300057,145.1,145.05,96.52]
["bitfinex","SOLUSD",1746441356466,0.28432314,145.09,145.05,13.52]
["bitfinex","SOLUSD",1746441356676,14.6300057,145.08,145.05,13.52]
["bitfinex","SOLUSD",1746441356882,0.28432314,145.07,145.05,26.0]
["bitfinex","SOLUSD",1746441357281,0.28432314,145.07,145.0,40.17039579]
["bitfinex","SOLUSD",1746441357588,0.28432314,145.04,145.0,40.17039579]
["bitfinex","SOLUSD",1746441357991,0.28432314,145.04,145.01,26.0]
["bitfinex","SOLUSD",1746441358393,0.28432314,145.04,145.0,40.17039579]
["bitfinex","SOLUSD",1746441359093,6.89369915,145.06,145.0,47.06690845]
["bitfinex","SOLUSD",1746441359268,7.03556674,145.07,145.0,47.06690845]
["bitfinex","SOLUSD",1746441361109,6.89340517,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1746441361288,107.8,145.11,145.02,6.8956006]
["bitfinex","SOLUSD",1746441361289,17.22814757,145.12,145.03,0.14216157]
["bitfinex","SOLUSD",1746441361470,17.22814757,145.12,145.03,34.22223526]
["bitfinex","SOLUSD",1746441361677,6.89037414,145.13,145.03,0.14216157]
["bitfinex","SOLUSD",1746441361978,6.89037414,145.13,145.03,18.79181043]
["bitfinex","SOLUSD",1746441362214,6.89037414,145.13,145.03,52.87188412]
["bitfinex","SOLUSD",1746441362394,6.88847558,145.17,145.07,8.38216157]
["bitfinex","SOLUSD",1746441362705,32.88847558,145.17,145.09,0.14216157]
["bitfinex","SOLUSD",1746441362911,33.27965456,145.15,145.07,14.76729736]
["bitfinex","SOLUSD",1746441363207,0.28432314,145.11,145.07,26.0]
["bitfinex","SOLUSD",1746441363572,6.88942473,145.15,145.07,39.92]
["bitfinex","SOLUSD",1746441363794,18.64964886,145.14,145.08,26.0]
["bitfinex","SOLUSD",1746441363974,18.64964886,145.14,145.07,13.92]
["bitfinex","SOLUSD",1746441363975,0.28432314,145.12,145.07,13.92]
["bitfinex","SOLUSD",1746441365486,6.89132382,145.11,145.07,13.92]
["bitfinex","SOLUSD",1746441366984,24.11963337,145.11,145.07,26.0]
["bitfinex","SOLUSD",1746441367202,47.57619078,145.11,145.07,26.0]
["bitfinex","SOLUSD",1746441367390,24.11963337,145.11,145.07,26.0]
["bitfinex","SOLUSD",1746441368199,24.11963337,145.11,145.06,26.0]
["bitfinex","SOLUSD",1746441368792,17.22830955,145.11,145.06,26.0]
["bitfinex","SOLUSD",1746441369419,17.22830955,145.11,145.04,26.0]
["bitfinex","SOLUSD",1746441369712,17.22830955,145.11,145.1,23.46430559]
["bitfinex","SOLUSD",1746441371117,24.11963337,145.11,145.1,23.46430559]
["bitfinex","SOLUSD",1746441372417,81.8,145.1,145.03,15.5286]
["bitfinex","SOLUSD",1746441372712,0.28432314,145.08,145.03,13.92]
["bitfinex","SOLUSD",1746441373220,6.89322396,145.07,145.05,23.46430559]
["bitfinex","SOLUSD",1746441374700,0.28432314,145.06,145.0,4.52272727]
["bitfinex","SOLUSD",1746441375091,0.28432314,145.06,145.04,23.46430559]
["bitfinex","SOLUSD",1746441375299,6.89417442,145.05,145.04,23.46430559]
["bitfinex","SOLUSD",1746441375516,24.12961047,145.05,145.0,4.52272727]
["bitfinex","SOLUSD",1746441375708,24.12961047,145.05,145.04,23.46430559]
["bitfinex","SOLUSD",1746441375907,24.12961047,145.05,145.03,23.46430559]
["bitfinex","SOLUSD",1746441376222,82.08432314,145.04,145.0,4.52272727]
["bitfinex","SOLUSD",1746441376602,82.08432314,145.04,145.02,23.46430559]
["bitfinex","SOLUSD",1746441377396,0.28432314,145.02,145.0,4.52272727]
["bitfinex","SOLUSD",1746441377697,0.28432314,145.02,145.01,23.46430559]
["bitfinex","SOLUSD",1746441378308,0.28432314,145.02,145.0,1e-08]
["bitfinex","SOLUSD",1746441378309,106.966472,145.01,145.0,1e-08]
["bitfinex","SOLUSD",1746441378510,82.22648471,144.99,144.89,13.94]
["bitfinex","SOLUSD",1746441378703,0.28432314,144.94,144.89,48.55622227]
["bitfinex","SOLUSD",1746441379020,0.28432314,144.94,144.91,23.46430559]
["bitfinex","SOLUSD",1746441379323,6.900835,144.91,144.88,0.9705623]
["bitfinex","SOLUSD",1746441379612,6.900835,144.91,144.88,24.43486789]
["bitfinex","SOLUSD",1746441379816,24.1529225,144.91,144.88,24.43486789]
["bitfinex","SOLUSD",1746441380917,81.8,144.98,144.9,46.92861118]
["bitfinex","SOLUSD",1746441381100,0.14216157,144.95,144.9,23.46430559]
["bitfinex","SOLUSD",1746441381425,6.89797889,144.97,144.94,23.46430559]
["bitfinex","SOLUSD",1746441381600,6.89797889,144.97,144.96,23.46430559]
["bitfinex","SOLUSD",1746441382321,6.89763907,144.98,144.96,23.46430559]
["bitfinex","SOLUSD",1746441382704,0.28432314,144.97,144.9,23.46430559]
["bitfinex","SOLUSD",1746441382930,6.89763907,144.98,144.96,23.46430559]
["bitfinex","SOLUSD",1746441383102,6.89763907,144.98,144.97,23.46430559]
["bitfinex","SOLUSD",1746441383605,6.89702738,144.99,144.97,23.46430559]
["bitfinex","SOLUSD",1746441383930,7.03918895,144.99,144.98,23.46430559]
["bitfinex","SOLUSD",1746441384143,6.89702738,144.99,144.98,23.46430559]
["bitfinex","SOLUSD",1746441384630,6.89702738,144.99,144.93,15.567]
["bitfinex","SOLUSD",1746441384792,24.2817574,144.99,144.97,23.46430559]
["bitfinex","SOLUSD",1746441385709,24.42391897,144.99,144.98,23.46430559]
["bitfinex","SOLUSD",1746441387527,24.42391897,144.99,144.93,15.567]
["bitfinex","SOLUSD",1746441387723,24.42391897,144.99,144.98,23.46430559]
["bitfinex","SOLUSD",1746441388525,24.13959583,144.99,144.98,23.46430559]
["bitfinex","SOLUSD",1746441388708,6.89702738,144.99,144.98,23.46430559]
["bitfinex","SOLUSD",1746441388913,88.69663266,145.0,144.98,23.46430559]
["bitfinex","SOLUSD",1746441389110,81.8,145.0,144.99,23.46430559]
["bitfinex","SOLUSD",1746441389312,6.89625967,145.01,144.99,23.46430559]
["bitfinex","SOLUSD",1746441389510,6.89625967,145.01,145.0,23.46430559]
["bitfinex","SOLUSD",1746441389807,6.89464975,145.04,145.0,23.46430559]
["bitfinex","SOLUSD",1746441390019,6.89464975,145.04,144.98,13.94]
["bitfinex","SOLUSD",1746441390210,6.89464975,145.04,145.03,23.46430559]
["bitfinex","SOLUSD",1746441391352,24.13127412,145.04,144.98,13.94]
["bitfinex","SOLUSD",1746441391733,24.13127412,145.04,145.02,23.46430559]
["bitfinex","SOLUSD",1746441392134,24.13127412,145.04,145.03,23.46430559]
["bitfinex","SOLUSD",1746441392852,24.13127412,145.04,145.02,23.46430559]
["bitfinex","SOLUSD",1746441393937,24.13127412,145.04,144.98,13.94]
["bitfinex","SOLUSD",1746441394148,105.93127412,145.04,145.02,23.46430559]
["bitfinex","SOLUSD",1746441394846,106.21559726,145.04,145.03,23.46430559]
["bitfinex","SOLUSD",1746441395050,105.93127412,145.04,145.03,23.46430559]
["bitfinex","SOLUSD",1746441397055,88.69464975,145.04,145.03,23.46430559]
["bitfinex","SOLUSD",1746441398347,6.89464975,145.04,145.03,23.46430559]
["bitfinex","SOLUSD",1746441399041,24.13127412,145.04,144.98,96.94]
["bitfinex","SOLUSD",1746441399346,24.13127412,145.04,145.01,23.46430559]
["bitfinex","SOLUSD",1746441399541,24.13127412,145.04,145.02,23.46430559]
["bitfinex","SOLUSD",1746441399751,0.14216157,145.02,144.94,40.86149951]
["bitfinex","SOLUSD",1746441400055,0.14216157,145.02,144.97,23.46430559]
["bitfinex","SOLUSD",1746441400267,81.8,145.01,144.94,40.86149951]
["bitfinex","SOLUSD",1746441400473,81.8,145.01,144.98,23.46430559]
["bitfinex","SOLUSD",1746441400965,81.8,145.01,144.94,6.3312]
["bitfinex","SOLUSD",1746441401142,81.8,145.01,144.98,23.46430559]
["bitfinex","SOLUSD",1746441401342,6.89655172,145.0,144.98,23.46430559]
["bitfinex","SOLUSD",1746441401754,24.13793103,145.0,144.94,6.3312]
["bitfinex","SOLUSD",1746441402048,24.13793103,145.0,144.99,23.46430559]
["bitfinex","SOLUSD",1746441402258,24.13793103,145.0,144.94,6.3312]
["bitfinex","SOLUSD",1746441402452,24.13793103,145.0,144.95,26.0]
["bitfinex","SOLUSD",1746441402764,24.13793103,145.0,144.93,98.787]
["bitfinex","SOLUSD",1746441402964,105.54862873,144.99,144.89,253.0327]
["bitfinex","SOLUSD",1746441403153,0.28432314,144.97,144.89,15.7727]
["bitfinex","SOLUSD",1746441403347,0.28432314,144.95,144.9,23.46430559]
["bitfinex","SOLUSD",1746441403842,0.28432314,144.95,144.91,23.46430559]
["bitfinex","SOLUSD",1746441404041,0.28432314,144.95,144.92,23.46430559]
["bitfinex","SOLUSD",1746441404443,23.74862873,144.95,144.88,0.9705623]
["bitfinex","SOLUSD",1746441404640,0.28432314,144.93,144.88,0.9705623]
["bitfinex","SOLUSD",1746441404857,0.28432314,144.91,144.9,23.46430559]
["bitfinex","SOLUSD",1746441405267,6.90131124,144.9,144.89,23.46430559]
["bitfinex","SOLUSD",1746441406154,6.90131124,144.9,144.88,0.9705623]
["bitfinex","SOLUSD",1746441406473,24.14982891,144.93,144.89,23.46430559]
["bitfinex","SOLUSD",1746441406637,24.14982891,144.93,144.92,23.46430559]
["bitfinex","SOLUSD",1746441407462,26.0,144.92,144.88,0.9705623]
["bitfinex","SOLUSD",1746441407776,0.28432314,144.92,144.88,0.9705623]
["bitfinex","SOLUSD",1746441407954,0.28432314,144.92,144.89,23.46430559]
["bitfinex","SOLUSD",1746441408567,0.28432314,144.92,144.88,0.9705623]
["bitfinex","SOLUSD",1746441409201,0.28432314,144.92,144.89,23.46430559]
["bitfinex","SOLUSD",1746441409387,0.28432314,144.9,144.88,0.9705623]
["bitfinex","SOLUSD",1746441409546,6.90178756,144.89,144.88,0.9705623]
["bitfinex","SOLUSD",1746441410246,7.1861107,144.89,144.88,0.9705623]
["bitfinex","SOLUSD",1746441410660,6.90178756,144.89,144.88,24.43486789]
["bitfinex","SOLUSD",1746441411067,6.90178756,144.89,144.88,0.9705623]
["bitfinex","SOLUSD",1746441411273,6.90178756,144.89,144.88,24.43486789]
["bitfinex","SOLUSD",1746441411477,6.90131124,144.9,144.88,24.43486789]
["bitfinex","SOLUSD",1746441411673,6.90131124,144.9,144.89,23.46430559]
["bitfinex","SOLUSD",1746441412476,0.28432314,144.93,144.89,23.46430559]
["bitfinex","SOLUSD",1746441412677,6.90081104,144.92,144.9,23.46430559]
["bitfinex","SOLUSD",1746441412860,6.90081104,144.92,144.91,23.46430559]
["bitfinex","SOLUSD",1746441413343,24.15170808,144.92,144.88,0.9705623]
["bitfinex","SOLUSD",1746441413547,17.25089704,144.92,144.9,23.46430559]
["bitfinex","SOLUSD",1746441414148,17.25089704,144.92,144.91,23.46430559]
["bitfinex","SOLUSD",1746441416694,17.25089704,144.92,144.88,0.9705623]
["bitfinex","SOLUSD",1746441416876,40.71520263,144.92,144.88,24.43486789]
["bitfinex","SOLUSD",1746441417054,17.25089704,144.92,144.88,0.9705623]
["bitfinex","SOLUSD",1746441417254,17.25089704,144.92,144.89,23.46430559]
["bitfinex","SOLUSD",1746441417558,0.28432314,144.91,144.88,0.9705623]
["bitfinex","SOLUSD",1746441417758,6.90131124,144.9,144.88,0.9705623]
["bitfinex","SOLUSD",1746441417960,6.90131124,144.9,144.88,24.43486789]
["bitfinex","SOLUSD",1746441418471,0.28432314,144.89,144.88,0.9705623]
["bitfinex","SOLUSD",1746441418978,0.28432314,144.89,144.88,24.43486789]
["bitfinex","SOLUSD",1746441419373,0.28432314,144.89,144.88,0.9705623]
["bitfinex","SOLUSD",1746441419572,0.28432314,144.89,144.88,24.43486789]
["bitfinex","SOLUSD",1746441419976,7.1861107,144.89,144.88,24.43486789]
["bitfinex","SOLUSD",1746441420167,7.1861107,144.89,144.88,0.9705623]
["bitfinex","SOLUSD",1746441422694,30.65041629,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1746441423068,75.30006515,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1746441423267,157.24222672,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1746441423465,44.64964886,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441423773,150.19827759,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441423978,108.08432314,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441424286,138.4523222,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441424491,133.63766547,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441424663,131.10197106,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441424862,88.98801661,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441425058,112.4523222,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441426168,49.44413263,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441426380,30.6523222,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441426588,7.18801661,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441427290,30.6523222,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441430896,7.18801661,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441432063,6.90369347,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441432296,6.90178756,144.89,144.84,23.4643056]
["bitfinex","SOLUSD",1746441432594,6.90178756,144.89,144.88,23.46430559]
["bitfinex","SOLUSD",1746441433475,6.90178756,144.89,144.87,23.46430559]
["bitfinex","SOLUSD",1746441433683,6.90178756,144.89,144.88,23.46430559]
["bitfinex","SOLUSD",1746441434075,6.90178756,144.89,144.87,23.46430559]
["bitfinex","SOLUSD",1746441435085,6.90178756,144.89,144.84,1.53890001]
["bitfinex","SOLUSD",1746441435392,0.28432314,144.88,144.84,1e-08]
["bitfinex","SOLUSD",1746441435577,47.62056205,144.89,144.85,23.46430559]
["bitfinex","SOLUSD",1746441435785,6.90178756,144.89,144.87,23.46430559]
["bitfinex","SOLUSD",1746441435987,6.90178756,144.89,144.88,23.46430559]
["bitfinex","SOLUSD",1746441436194,6.90178756,144.89,144.84,1e-08]
["bitfinex","SOLUSD",1746441436195,0.28432314,144.88,144.84,1e-08]
["bitfinex","SOLUSD",1746441436385,82.08432314,144.88,144.85,23.46430559]
["bitfinex","SOLUSD",1746441436583,105.26430559,144.87,144.84,1e-08]
["bitfinex","SOLUSD",1746441436786,81.8,144.87,144.84,1e-08]
["bitfinex","SOLUSD",1746441437088,81.8,144.87,144.84,23.4643056]
["bitfinex","SOLUSD",1746441437810,81.8,144.87,144.86,23.46430559]
["bitfinex","SOLUSD",1746441437980,81.8,144.87,144.84,1e-08]
["bitfinex","SOLUSD",1746441438179,81.8,144.87,144.86,23.46430559]
["bitfinex","SOLUSD",1746441438688,6.90178756,144.89,144.86,23.46430559]
["bitfinex","SOLUSD",1746441439004,6.90178756,144.89,144.88,23.46430559]
["bitfinex","SOLUSD",1746441440592,0.28432314,144.92,144.88,23.46430559]
["bitfinex","SOLUSD",1746441440793,0.28432314,144.92,144.89,23.46430559]
["bitfinex","SOLUSD",1746441441210,24.43557899,144.92,144.89,23.46430559]
["bitfinex","SOLUSD",1746441441700,24.15125585,144.92,144.89,23.46430559]
["bitfinex","SOLUSD",1746441441904,6.90035881,144.92,144.9,23.46430559]
["bitfinex","SOLUSD",1746441442685,24.15125585,144.92,144.89,23.46430559]
["bitfinex","SOLUSD",1746441443005,24.15125585,144.92,144.87,1.5729]
["bitfinex","SOLUSD",1746441443202,24.15125585,144.92,144.89,23.46430559]
["bitfinex","SOLUSD",1746441443913,6.90035881,144.92,144.9,23.46430559]
["bitfinex","SOLUSD",1746441445619,6.89893066,144.95,144.91,23.46430559]
["bitfinex","SOLUSD",1746441445788,6.89893066,144.95,144.94,23.46430559]
["bitfinex","SOLUSD",1746441446992,6.89865536,144.96,144.94,23.46430559]
["bitfinex","SOLUSD",1746441447194,24.13970716,144.99,144.95,23.46430559]
["bitfinex","SOLUSD",1746441447708,23.46430559,144.98,144.94,23.46430559]
["bitfinex","SOLUSD",1746441448012,23.46430559,144.97,144.93,23.46430559]
["bitfinex","SOLUSD",1746441448512,23.46430559,144.96,144.92,23.46430559]
["bitfinex","SOLUSD",1746441449007,23.46430559,144.95,144.9,38.88430559]
["bitfinex","SOLUSD",1746441449219,6.89940665,144.94,144.9,15.42]
["bitfinex","SOLUSD",1746441449517,6.89940665,144.94,144.9,38.88430559]
["bitfinex","SOLUSD",1746441449714,6.89940665,144.94,144.9,15.42]
["bitfinex","SOLUSD",1746441450018,6.89940665,144.94,144.9,38.88430559]
["bitfinex","SOLUSD",1746441450222,6.89940665,144.94,144.91,23.46430559]
["bitfinex","SOLUSD",1746441450723,6.89940665,144.94,144.92,23.46430559]
["bitfinex","SOLUSD",1746441452816,24.14630354,144.95,144.93,23.46430559]
["bitfinex","SOLUSD",1746441453127,24.14630354,144.95,144.92,23.46430559]
["bitfinex","SOLUSD",1746441454399,24.14630354,144.95,144.9,15.42]
["bitfinex","SOLUSD",1746441454721,23.46430559,144.94,144.9,38.88430559]
["bitfinex","SOLUSD",1746441454902,23.46430559,144.93,144.87,125.68581225]
["bitfinex","SOLUSD",1746441455101,23.46430559,144.93,144.89,23.46430559]
["bitfinex","SOLUSD",1746441455702,23.46430559,144.92,144.88,23.46430559]
["bitfinex","SOLUSD",1746441456310,23.46430559,144.9,144.83,41.98737645]
["bitfinex","SOLUSD",1746441456505,81.8,144.89,144.87,23.46430559]
["bitfinex","SOLUSD",1746441456709,131.26430559,144.91,144.87,23.46430559]
["bitfinex","SOLUSD",1746441456904,47.61889495,144.9,144.86,23.46430559]
["bitfinex","SOLUSD",1746441457312,23.46430559,144.87,144.83,25.09250559]
["bitfinex","SOLUSD",1746441457726,23.46430559,144.87,144.83,23.46430559]
["bitfinex","SOLUSD",1746441459134,6.90321689,144.86,144.83,23.46430559]
["bitfinex","SOLUSD",1746441459634,6.90321689,144.86,144.84,23.4643056]
["bitfinex","SOLUSD",1746441459829,6.90321689,144.86,144.84,1e-08]
["bitfinex","SOLUSD",1746441461223,17.25721934,144.87,144.84,1e-08]
["bitfinex","SOLUSD",1746441461432,6.90226394,144.88,144.84,1e-08]
["bitfinex","SOLUSD",1746441462312,24.15792379,144.88,144.84,1e-08]
["bitfinex","SOLUSD",1746441468918,23.83316916,144.87,144.84,1e-08]
["bitfinex","SOLUSD",1746441469311,24.15792379,144.88,144.84,1e-08]
["bitfinex","SOLUSD",1746441482141,6.90226394,144.88,144.85,1.6304]
["bitfinex","SOLUSD",1746441483944,24.15476569,144.9,144.85,1.6304]
["bitfinex","SOLUSD",1746441484137,6.90131124,144.9,144.85,1.6304]
["bitfinex","SOLUSD",1746441484334,6.90131124,144.9,144.85,8.53402529]
["bitfinex","SOLUSD",1746441485340,6.90131124,144.9,144.85,1.6304]
["bitfinex","SOLUSD",1746441485715,6.90131124,144.9,144.85,8.53405949]
["bitfinex","SOLUSD",1746441486015,17.2510714,144.92,144.85,8.53405949]
["bitfinex","SOLUSD",1746441486620,6.8998827,144.93,144.85,8.53405949]
["bitfinex","SOLUSD",1746441486925,6.89845474,144.96,144.86,33.74964886]
["bitfinex","SOLUSD",1746441487133,6.89845474,144.96,144.88,8.0964]
["bitfinex","SOLUSD",1746441487916,24.1445916,144.96,144.88,8.0964]
["bitfinex","SOLUSD",1746441488146,0.28432314,144.96,144.88,8.0964]
["bitfinex","SOLUSD",1746441489133,6.89893066,144.95,144.88,8.0964]
["bitfinex","SOLUSD",1746441489540,24.06365733,144.95,144.88,8.0964]
["bitfinex","SOLUSD",1746441489745,24.06365733,144.95,144.88,14.99863206]
["bitfinex","SOLUSD",1746441489928,6.81633067,144.95,144.88,14.99863206]
["bitfinex","SOLUSD",1746441490723,6.81633067,144.95,144.88,8.0964]
["bitfinex","SOLUSD",1746441491144,24.14297132,144.97,144.88,8.0964]
["bitfinex","SOLUSD",1746441492140,105.94297132,144.97,144.88,91.0964]
["bitfinex","SOLUSD",1746441492529,105.94297132,144.97,144.88,97.99862864]
["bitfinex","SOLUSD",1746441492848,105.94297132,144.97,144.88,91.0964]
["bitfinex","SOLUSD",1746441493450,112.07141666,144.96,144.88,1.6212]
["bitfinex","SOLUSD",1746441493661,23.53559352,144.94,144.88,1.6212]
["bitfinex","SOLUSD",1746441494758,0.28432314,144.94,144.88,1.6212]
["bitfinex","SOLUSD",1746441495543,6.8998827,144.93,144.88,1.6212]
["bitfinex","SOLUSD",1746441497049,6.8998827,144.93,144.88,8.52338191]
["bitfinex","SOLUSD",1746441497253,88.69961791,144.94,144.88,8.52338191]
["bitfinex","SOLUSD",1746441498166,6.89910585,144.95,144.89,18.64964886]
["bitfinex","SOLUSD",1746441498338,6.89910585,144.95,144.9,15.0]
["bitfinex","SOLUSD",1746441499161,6.89797889,144.97,144.9,21.90128396]
["bitfinex","SOLUSD",1746441499365,6.89797889,144.97,144.9,104.90128396]
["bitfinex","SOLUSD",1746441500755,24.14292612,144.97,144.9,98.0]
["bitfinex","SOLUSD",1746441501352,24.14292612,144.97,144.9,104.9013094]
["bitfinex","SOLUSD",1746441501537,6.89797889,144.97,144.9,104.9013094]
["bitfinex","SOLUSD",1746441502047,6.89797889,144.97,144.9,98.0]
["bitfinex","SOLUSD",1746441502234,6.89797889,144.97,144.9,104.90120199]
["bitfinex","SOLUSD",1746441502636,24.14227727,144.98,144.9,104.90120199]
["bitfinex","SOLUSD",1746441503661,24.14227727,144.98,144.9,98.0]
["bitfinex","SOLUSD",1746441504056,38.83703938,144.98,144.9,98.0]
["bitfinex","SOLUSD",1746441505268,24.14227727,144.98,144.9,98.0]
["bitfinex","SOLUSD",1746441505453,0.28432314,144.97,144.9,98.0]
["bitfinex","SOLUSD",1746441505642,24.1445916,144.96,144.9,98.0]
["bitfinex","SOLUSD",1746441509764,24.1445916,144.96,144.9,15.0]
["bitfinex","SOLUSD",1746441511366,24.1445916,144.96,144.9,21.90128947]
["bitfinex","SOLUSD",1746441511753,24.1445916,144.96,144.9,15.0]
["bitfinex","SOLUSD",1746441512546,6.89845474,144.96,144.9,21.90111484]
["bitfinex","SOLUSD",1746441512744,88.69807002,144.97,144.9,21.90111484]
["bitfinex","SOLUSD",1746441513270,120.63777936,144.97,144.9,15.0]
["bitfinex","SOLUSD",1746441513471,105.94301725,144.97,144.9,15.0]
["bitfinex","SOLUSD",1746441515581,105.94301725,144.97,144.88,1.6212]
["bitfinex","SOLUSD",1746441515582,14.69476211,144.95,144.88,1.6212]
["bitfinex","SOLUSD",1746441515758,1.90252314,144.96,144.87,21.16618625]
["bitfinex","SOLUSD",1746441515759,96.77908525,144.94,144.87,21.16618625]
["bitfinex","SOLUSD",1746441515959,96.77908525,144.94,144.87,15.0]
["bitfinex","SOLUSD",1746441515960,96.49476211,144.93,144.87,15.0]
["bitfinex","SOLUSD",1746441516392,6.900835,144.91,144.87,15.0]
["bitfinex","SOLUSD",1746441516776,6.900835,144.91,144.84,322.03170001]
["bitfinex","SOLUSD",1746441516777,0.28432314,144.9,144.84,239.03170001]
["bitfinex","SOLUSD",1746441517088,0.28432314,144.9,144.84,1e-08]
["bitfinex","SOLUSD",1746441517089,14.97908525,144.9,144.84,1e-08]
["bitfinex","SOLUSD",1746441517395,14.69476211,144.89,144.84,1e-08]
["bitfinex","SOLUSD",1746441517961,82.08432314,144.88,144.84,1e-08]
["bitfinex","SOLUSD",1746441518200,96.77908525,144.88,144.84,1e-08]
["bitfinex","SOLUSD",1746441518367,6.90274038,144.87,144.84,1e-08]
["bitfinex","SOLUSD",1746441519267,24.15959134,144.87,144.84,1e-08]
["bitfinex","SOLUSD",1746441520268,6.90274038,144.87,144.84,1e-08]
["bitfinex","SOLUSD",1746441524977,24.15959134,144.87,144.84,1e-08]
["bitfinex","SOLUSD",1746441525170,47.71045566,144.87,144.84,1e-08]
["bitfinex","SOLUSD",1746441525589,23.55086432,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441525901,23.83518746,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441526195,28.84529902,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441527094,35.74899249,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441528475,12.19812817,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441528678,7.18801661,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441532490,6.90369347,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441537410,30.73888093,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441539800,21.91296363,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441541421,7.18801661,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441541595,21.91296363,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746441543902,27.89162314,144.84,144.76,1.6625]
["bitfinex","SOLUSD",1746441544198,81.8,144.83,144.77,34.59737843]
["bitfinex","SOLUSD",1746441544418,14.72494702,144.81,144.77,34.59737843]
["bitfinex","SOLUSD",1746441544617,0.28432314,144.81,144.77,34.59737843]
["bitfinex","SOLUSD",1746441544795,24.17127071,144.8,144.77,34.59737843]
["bitfinex","SOLUSD",1746441550123,105.97127071,144.8,144.77,34.59737843]
["bitfinex","SOLUSD",1746441550328,105.47127071,144.8,144.77,34.59737843]
["bitfinex","SOLUSD",1746441552331,120.19621773,144.8,144.77,34.59737843]
["bitfinex","SOLUSD",1746441552514,0.28432314,144.77,144.73,34.28114848]
["bitfinex","SOLUSD",1746441552712,0.28432314,144.77,144.71,34.56377229]
["bitfinex","SOLUSD",1746441552912,14.72494702,144.76,144.71,34.56377229]
["bitfinex","SOLUSD",1746441553133,31.9957583,144.76,144.71,34.56377229]
["bitfinex","SOLUSD",1746441553431,17.27081128,144.76,144.71,34.56377229]
["bitfinex","SOLUSD",1746441553627,15.00927016,144.77,144.71,34.56377229]
["bitfinex","SOLUSD",1746441554131,15.00927016,144.77,144.7,34.48629507]
["bitfinex","SOLUSD",1746441554509,0.28432314,144.77,144.7,34.48629507]
["bitfinex","SOLUSD",1746441554709,24.17879691,144.76,144.7,34.48629507]
["bitfinex","SOLUSD",1746441555229,0.28432314,144.75,144.7,34.48629507]
["bitfinex","SOLUSD",1746441555729,24.17879691,144.76,144.7,34.48629507]
["bitfinex","SOLUSD",1746441556025,38.90374393,144.76,144.7,34.48629507]
["bitfinex","SOLUSD",1746441556417,24.17879691,144.76,144.7,34.48629507]
["bitfinex","SOLUSD",1746441557438,14.72494702,144.74,144.69,34.19616938]
["bitfinex","SOLUSD",1746441557609,96.52494702,144.74,144.69,34.19616938]
["bitfinex","SOLUSD",1746441558010,81.8,144.74,144.69,34.19616938]
["bitfinex","SOLUSD",1746441558530,96.52494702,144.74,144.69,34.19616938]
["bitfinex","SOLUSD",1746441559031,6.90941753,144.73,144.69,34.19616938]
["bitfinex","SOLUSD",1746441559936,88.70913545,144.74,144.7,1.5267]
["bitfinex","SOLUSD",1746441560441,6.90865721,144.75,144.71,34.56377229]
["bitfinex","SOLUSD",1746441561723,6.90750846,144.77,144.71,53.21342115]
["bitfinex","SOLUSD",1746441561924,6.90750846,144.77,144.72,41.02931376]
["bitfinex","SOLUSD",1746441562840,24.17468754,144.78,144.72,41.02931376]
["bitfinex","SOLUSD",1746441565242,24.17468754,144.78,144.71,34.56377229]
["bitfinex","SOLUSD",1746441565613,38.89963456,144.78,144.71,34.56377229]
["bitfinex","SOLUSD",1746441565819,24.17468754,144.78,144.71,34.56377229]
["bitfinex","SOLUSD",1746441566219,38.89963456,144.78,144.71,34.56377229]
["bitfinex","SOLUSD",1746441568047,24.17468754,144.78,144.71,53.21342115]
["bitfinex","SOLUSD",1746441571543,24.17468754,144.78,144.71,18.64964886]
["bitfinex","SOLUSD",1746441573644,24.17468754,144.78,144.71,53.21342115]
["bitfinex","SOLUSD",1746441576251,6.90703135,144.78,144.71,60.12369304]
["bitfinex","SOLUSD",1746441576750,6.90703135,144.78,144.71,53.21342115]
["bitfinex","SOLUSD",1746441577252,6.90677344,144.79,144.71,143.12373879]
["bitfinex","SOLUSD",1746441577548,6.90677344,144.79,144.71,164.38992504]
["bitfinex","SOLUSD",1746441578539,6.90677344,144.79,144.75,34.67176083]
["bitfinex","SOLUSD",1746441579039,6.90560044,144.81,144.75,34.67176083]
["bitfinex","SOLUSD",1746441579750,6.90560044,144.81,144.75,36.22366083]
["bitfinex","SOLUSD",1746441580959,6.90560044,144.81,144.75,34.67176083]
["bitfinex","SOLUSD",1746441581162,29.44989404,144.76,144.69,34.19616938]
["bitfinex","SOLUSD",1746441581361,14.72494702,144.73,144.69,34.19616938]
["bitfinex","SOLUSD",1746441582073,0.28432314,144.74,144.69,34.19616938]
["bitfinex","SOLUSD",1746441582448,21.63436455,144.73,144.69,34.19616938]
["bitfinex","SOLUSD",1746441582639,7.1933396,144.74,144.69,34.19616938]
["bitfinex","SOLUSD",1746441582833,6.90901646,144.74,144.69,34.19616938]
["bitfinex","SOLUSD",1746441584151,0.28432314,144.76,144.69,34.19616938]
["bitfinex","SOLUSD",1746441584351,14.72494702,144.75,144.69,34.19616938]
["bitfinex","SOLUSD",1746441584658,14.72494702,144.74,144.69,34.19616938]
["bitfinex","SOLUSD",1746441586065,38.90456704,144.75,144.69,34.19616938]
["bitfinex","SOLUSD",1746441586260,24.17962002,144.75,144.69,34.19616938]
["bitfinex","SOLUSD",1746441586674,38.90456704,144.75,144.69,34.19616938]
["bitfinex","SOLUSD",1746441586970,24.17962002,144.75,144.69,34.19616938]
["bitfinex","SOLUSD",1746441587173,38.90456704,144.75,144.69,34.19616938]
["bitfinex","SOLUSD",1746441587377,24.17962002,144.75,144.69,34.19616938]
["bitfinex","SOLUSD",1746441587743,6.90846286,144.75,144.69,34.19616938]
["bitfinex","SOLUSD",1746441588070,0.28432314,144.76,144.69,34.19616938]
["bitfinex","SOLUSD",1746441588270,15.00927016,144.76,144.69,34.19616938]
["bitfinex","SOLUSD",1746441588466,15.00927016,144.77,144.69,34.19616938]
["bitfinex","SOLUSD",1746441588849,75.3,144.76,144.69,34.19616938]
["bitfinex","SOLUSD",1746441589050,82.20798563,144.76,144.69,34.19616938]
["bitfinex","SOLUSD",1746441590446,96.93293265,144.76,144.69,34.19616938]
["bitfinex","SOLUSD",1746441590682,82.20798563,144.76,144.69,34.19616938]
["bitfinex","SOLUSD",1746441590866,58.37241337,144.76,144.69,34.19616938]
["bitfinex","SOLUSD",1746441591069,6.9076744,144.77,144.7,9.16523351]
["bitfinex","SOLUSD",1746441591370,21.63262142,144.77,144.71,34.56377229]
["bitfinex","SOLUSD",1746441592087,37.33046852,144.77,144.71,34.56377229]
["bitfinex","SOLUSD",1746441592389,30.42279412,144.77,144.72,6.63272736]
["bitfinex","SOLUSD",1746441592551,30.42279412,144.77,144.73,34.28114848]
["bitfinex","SOLUSD",1746441592749,30.42279412,144.77,144.73,40.91387584]
["bitfinex","SOLUSD",1746441592975,45.55530573,144.77,144.73,40.91387584]
["bitfinex","SOLUSD",1746441593145,30.83035871,144.77,144.69,34.19616938]
["bitfinex","SOLUSD",1746441593352,14.72494702,144.76,144.69,34.19616938]
["bitfinex","SOLUSD",1746441593557,32.90756459,144.77,144.69,34.19616938]
["bitfinex","SOLUSD",1746441593772,47.63251161,144.77,144.69,40.46056341]
["bitfinex","SOLUSD",1746441594084,30.29860093,144.77,144.69,40.46056341]
["bitfinex","SOLUSD",1746441595067,14.74274432,144.77,144.73,49.0238928]
["bitfinex","SOLUSD",1746441595267,21.65030891,144.77,144.73,49.0238928]
["bitfinex","SOLUSD",1746441595468,6.90756459,144.77,144.72,34.95581376]
["bitfinex","SOLUSD",1746441595764,21.65030891,144.77,144.74,34.84457697]
["bitfinex","SOLUSD",1746441596161,0.28432314,144.76,144.7,34.48629507]
["bitfinex","SOLUSD",1746441596677,14.74274432,144.73,144.7,34.48629507]
["bitfinex","SOLUSD",1746441597274,8.24274432,144.73,144.7,34.48629507]
["bitfinex","SOLUSD",1746441597467,21.65168448,144.74,144.7,34.70773923]
["bitfinex","SOLUSD",1746441597877,14.74274432,144.74,144.7,49.45048355]
["bitfinex","SOLUSD",1746441598073,46.46582911,144.75,144.72,34.2628728]
["bitfinex","SOLUSD",1746441598277,29.7908503,144.74,144.73,49.22965911]
["bitfinex","SOLUSD",1746441598464,14.45168448,144.75,144.73,49.22965911]
["bitfinex","SOLUSD",1746441598661,6.4748,144.77,144.74,14.74274432]
["bitfinex","SOLUSD",1746441598859,6.4748,144.77,144.75,34.32240901]
["bitfinex","SOLUSD",1746441599059,6.4748,144.77,144.75,49.06515333]
["bitfinex","SOLUSD",1746441599267,18.87295338,144.8,144.75,49.06515333]
["bitfinex","SOLUSD",1746441599589,20.83323713,144.76,144.72,34.2628728]
["bitfinex","SOLUSD",1746441600596,20.83323713,144.76,144.75,49.06515333]
["bitfinex","SOLUSD",1746441600884,85.30147443,144.76,144.75,49.06515333]
["bitfinex","SOLUSD",1746441601181,78.80147443,144.76,144.75,49.06515333]
["bitfinex","SOLUSD",1746441602881,0.28432314,144.78,144.72,34.2628728]
["bitfinex","SOLUSD",1746441603082,0.28432314,144.76,144.74,34.27052062]
["bitfinex","SOLUSD",1746441603264,75.58432314,144.77,144.74,34.27052062]
["bitfinex","SOLUSD",1746441603661,14.74274432,144.79,144.75,14.74274432]
["bitfinex","SOLUSD",1746441603889,17.26778598,144.78,144.76,49.26786274]
["bitfinex","SOLUSD",1746441604062,17.26778598,144.78,144.76,34.52511842]
["bitfinex","SOLUSD",1746441604772,50.17481733,144.78,144.76,34.52511842]
["bitfinex","SOLUSD",1746441605177,32.90703135,144.78,144.76,34.52511842]
["bitfinex","SOLUSD",1746441605794,32.90703135,144.78,144.76,49.26786274]
["bitfinex","SOLUSD",1746441605968,6.6536,144.81,144.77,14.74274432]
["bitfinex","SOLUSD",1746441606293,6.90607734,144.8,144.77,48.93656071]
["bitfinex","SOLUSD",1746441606964,6.90560044,144.81,144.77,48.93656071]
["bitfinex","SOLUSD",1746441607887,38.91234586,144.81,144.77,34.19381639]
["bitfinex","SOLUSD",1746441608381,64.91234586,144.81,144.77,34.19381639]
["bitfinex","SOLUSD",1746441608792,32.00793769,144.8,144.74,34.27052062]
["bitfinex","SOLUSD",1746441608960,14.74274432,144.79,144.74,34.27052062]
["bitfinex","SOLUSD",1746441609368,14.74274432,144.79,144.76,34.52511842]
["bitfinex","SOLUSD",1746441609565,14.74274432,144.79,144.73,34.48691479]
["bitfinex","SOLUSD",1746441609760,14.74274432,144.79,144.76,34.52511842]
["bitfinex","SOLUSD",1746441609988,24.17127071,144.8,144.76,34.52511842]
["bitfinex","SOLUSD",1746441610165,17.2663858,144.79,144.76,34.52511842]
["bitfinex","SOLUSD",1746441610366,17.2663858,144.79,144.75,34.32240901]
["bitfinex","SOLUSD",1746441610690,14.19921024,144.78,144.75,34.32240901]
["bitfinex","SOLUSD",1746441611690,14.19921024,144.78,144.74,49.01326494]
["bitfinex","SOLUSD",1746441611906,14.74274432,144.77,144.74,34.27052062]
["bitfinex","SOLUSD",1746441612374,81.8,144.76,144.74,34.27052062]
["bitfinex","SOLUSD",1746441612690,81.8,144.75,144.74,34.27052062]
["bitfinex","SOLUSD",1746441613182,88.70846286,144.75,144.74,34.27052062]
["bitfinex","SOLUSD",1746441613562,75.70846286,144.75,144.74,49.01326494]
["bitfinex","SOLUSD",1746441613757,75.70846286,144.75,144.74,57.85640311]
["bitfinex","SOLUSD",1746441613988,68.8,144.75,144.74,57.85640311]
["bitfinex","SOLUSD",1746441615566,62.3,144.75,144.74,57.85640311]
["bitfinex","SOLUSD",1746441616230,62.3,144.75,144.74,23.58588249]
["bitfinex","SOLUSD",1746441616404,62.3,144.75,144.74,57.85640311]
["bitfinex","SOLUSD",1746441616891,62.3,144.75,144.73,34.48691479]
["bitfinex","SOLUSD",1746441617091,62.3,144.75,144.74,57.85640311]
["bitfinex","SOLUSD",1746441617515,55.8,144.75,144.74,57.85640311]
["bitfinex","SOLUSD",1746441618117,44.5331,144.75,144.74,57.85640311]
["bitfinex","SOLUSD",1746441618792,44.5331,144.75,144.74,76.50605197]
["bitfinex","SOLUSD",1746441619010,37.9915,144.75,144.74,84.292246]
["bitfinex","SOLUSD",1746441619608,31.4915,144.75,144.74,84.292246]
["bitfinex","SOLUSD",1746441621197,81.8,144.79,144.74,84.292246]
["bitfinex","SOLUSD",1746441621399,81.8,144.79,144.78,23.58588249]
["bitfinex","SOLUSD",1746441621706,88.70659231,144.79,144.75,34.32240901]
["bitfinex","SOLUSD",1746441621906,88.70659231,144.79,144.78,23.58588249]
["bitfinex","SOLUSD",1746441622113,63.712,144.79,144.78,23.58588249]
["bitfinex","SOLUSD",1746441624023,45.4609,144.79,144.78,23.58588249]
["bitfinex","SOLUSD",1746441625229,45.4609,144.82,144.78,23.58588249]
["bitfinex","SOLUSD",1746441625417,45.4609,144.82,144.81,23.58588249]
["bitfinex","SOLUSD",1746441626421,52.3660236,144.82,144.77,34.19381639]
["bitfinex","SOLUSD",1746441626604,45.4609,144.81,144.77,34.19381639]
["bitfinex","SOLUSD",1746441626796,45.4609,144.81,144.8,23.58588249]
["bitfinex","SOLUSD",1746441629629,52.3665766,144.81,144.8,23.58588249]
["bitfinex","SOLUSD",1746441629827,52.3665766,144.81,144.79,23.58588249]
["bitfinex","SOLUSD",1746441630028,45.4609,144.8,144.79,23.58588249]
["bitfinex","SOLUSD",1746441631432,39.7483,144.8,144.79,23.58588249]
["bitfinex","SOLUSD",1746441632412,22.42667037,144.8,144.79,23.58588249]
["bitfinex","SOLUSD",1746441635725,22.42667037,144.8,144.79,14.72758946]
["bitfinex","SOLUSD",1746441637322,22.42667037,144.8,144.76,18.64964886]
["bitfinex","SOLUSD",1746441637630,22.42667037,144.79,144.76,14.72758946]
["bitfinex","SOLUSD",1746441638428,22.42667037,144.79,144.76,49.25270788]
["bitfinex","SOLUSD",1746441638734,22.42667037,144.79,144.78,14.72758946]
["bitfinex","SOLUSD",1746441641828,29.33152214,144.83,144.78,14.72758946]
["bitfinex","SOLUSD",1746441642021,22.42667037,144.82,144.77,34.19381639]
["bitfinex","SOLUSD",1746441643039,22.42667037,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1746441643347,22.42667037,144.82,144.81,14.72758946]
["bitfinex","SOLUSD",1746441644018,22.42667037,144.85,144.81,14.72758946]
["bitfinex","SOLUSD",1746441644227,22.42667037,144.84,144.78,53.35832599]
["bitfinex","SOLUSD",1746441644424,22.42667037,144.83,144.78,53.35832599]
["bitfinex","SOLUSD",1746441644621,29.33138522,144.83,144.77,42.0953132]
["bitfinex","SOLUSD",1746441644928,29.33138522,144.83,144.77,34.19381639]
["bitfinex","SOLUSD",1746441644929,22.42667037,144.82,144.77,34.19381639]
["bitfinex","SOLUSD",1746441645739,22.42667037,144.82,144.81,14.72758946]
["bitfinex","SOLUSD",1746441645926,6.90471485,144.83,144.8,14.72758946]
["bitfinex","SOLUSD",1746441646518,6.90417011,144.84,144.8,14.72758946]
["bitfinex","SOLUSD",1746441647437,6.90417011,144.84,144.81,14.72758946]
["bitfinex","SOLUSD",1746441649237,6.90417011,144.84,144.82,14.72758946]
["bitfinex","SOLUSD",1746441649936,6.90417011,144.84,144.81,14.72758946]
["bitfinex","SOLUSD",1746441653850,6.90417011,144.84,144.76,40.28487818]
["bitfinex","SOLUSD",1746441654037,6.90417011,144.84,144.81,14.72758946]
["bitfinex","SOLUSD",1746441657267,6.90417011,144.84,144.75,41.23082565]
["bitfinex","SOLUSD",1746441657865,6.90417011,144.84,144.76,18.64964886]
["bitfinex","SOLUSD",1746441658068,6.90417011,144.84,144.76,26.55114567]
["bitfinex","SOLUSD",1746441658265,6.90369347,144.85,144.76,33.45890577]
["bitfinex","SOLUSD",1746441658772,6.90369347,144.85,144.78,18.64964886]
["bitfinex","SOLUSD",1746441658955,81.8,144.83,144.78,18.64964886]
["bitfinex","SOLUSD",1746441660369,81.8,144.83,144.78,25.55657329]
["bitfinex","SOLUSD",1746441662161,81.8,144.83,144.78,18.64964886]
["bitfinex","SOLUSD",1746441662339,81.8,144.83,144.78,24.89444886]
["bitfinex","SOLUSD",1746441662543,81.8,144.82,144.77,18.64964886]
["bitfinex","SOLUSD",1746441662743,81.8,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1746441663173,81.8,144.81,144.76,7.90149681]
["bitfinex","SOLUSD",1746441663346,81.8,144.81,144.76,61.07626409]
["bitfinex","SOLUSD",1746441664042,81.8,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1746441664264,81.8,144.81,144.78,1.6467]
["bitfinex","SOLUSD",1746441664664,88.70385244,144.85,144.78,1.6467]
["bitfinex","SOLUSD",1746441664973,26.0,144.86,144.78,44.25687394]
["bitfinex","SOLUSD",1746441664974,81.8,144.84,144.78,44.25687394]
["bitfinex","SOLUSD",1746441665764,81.8,144.84,144.78,51.16358002]
["bitfinex","SOLUSD",1746441666761,81.8,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1746441668550,81.8,144.86,144.8,59.67947909]
["bitfinex","SOLUSD",1746441668753,81.8,144.86,144.8,67.5809759]
["bitfinex","SOLUSD",1746441668953,16.2522937,144.92,144.8,67.5809759]
["bitfinex","SOLUSD",1746441668954,81.8,144.91,144.82,26.40884886]
["bitfinex","SOLUSD",1746441669151,81.8,144.9,144.84,18.64964886]
["bitfinex","SOLUSD",1746441670491,88.70140326,144.9,144.84,18.64964886]
["bitfinex","SOLUSD",1746441671657,81.8,144.9,144.84,25.55367172]
["bitfinex","SOLUSD",1746441671883,81.8,144.9,144.84,33.45516853]
["bitfinex","SOLUSD",1746441672554,81.8,144.9,144.85,1.5765]
["bitfinex","SOLUSD",1746441672755,81.8,144.9,144.85,50.17997301]
["bitfinex","SOLUSD",1746441673174,6.89940665,144.94,144.86,18.64964886]
["bitfinex","SOLUSD",1746441673395,81.8,144.93,144.86,18.64964886]
["bitfinex","SOLUSD",1746441674484,6.90035881,144.92,144.86,18.64964886]
["bitfinex","SOLUSD",1746441676391,88.70004215,144.93,144.86,18.64964886]
["bitfinex","SOLUSD",1746441676882,88.70004215,144.93,144.86,25.55279419]
["bitfinex","SOLUSD",1746441676883,81.8,144.93,144.86,25.55279419]
["bitfinex","SOLUSD",1746441677069,81.8,144.93,144.86,39.71868503]
["bitfinex","SOLUSD",1746441677787,88.69989119,144.93,144.86,39.71868503]
["bitfinex","SOLUSD",1746441677977,81.8,144.92,144.86,6.26439403]
["bitfinex","SOLUSD",1746441678577,6.900835,144.91,144.86,6.26439403]
["bitfinex","SOLUSD",1746441678777,81.8,144.9,144.86,6.26439403]
["bitfinex","SOLUSD",1746441682295,88.70134899,144.9,144.86,6.26439403]
["bitfinex","SOLUSD",1746441682796,81.8,144.89,144.86,6.26439403]
["bitfinex","SOLUSD",1746441684487,96.5271937,144.88,144.82,42.31405588]
["bitfinex","SOLUSD",1746441684692,6.90321689,144.86,144.81,35.94053171]
["bitfinex","SOLUSD",1746441685194,6.90321689,144.86,144.8,34.12398924]
["bitfinex","SOLUSD",1746441686377,6.90321689,144.86,144.79,34.91054078]
["bitfinex","SOLUSD",1746441686577,81.8,144.85,144.8,60.67513491]
["bitfinex","SOLUSD",1746441688610,88.70387961,144.85,144.8,42.02548605]
["bitfinex","SOLUSD",1746441688774,23.55172481,144.84,144.79,34.91054078]
["bitfinex","SOLUSD",1746441688974,81.8,144.83,144.79,34.91054078]
["bitfinex","SOLUSD",1746441689206,81.8,144.83,144.77,16.8302]
["bitfinex","SOLUSD",1746441689207,81.8,144.82,144.77,16.8302]
["bitfinex","SOLUSD",1746441689380,81.8,144.82,144.77,1.6102]
["bitfinex","SOLUSD",1746441690481,81.8,144.82,144.77,35.80401639]
["bitfinex","SOLUSD",1746441690792,88.70535903,144.82,144.77,35.80401639]
["bitfinex","SOLUSD",1746441690996,112.25708384,144.82,144.77,35.80401639]
["bitfinex","SOLUSD",1746441691310,88.70535903,144.82,144.77,35.80401639]
["bitfinex","SOLUSD",1746441694529,81.8,144.81,144.77,35.80401639]
["bitfinex","SOLUSD",1746441695417,88.70563317,144.81,144.77,35.80401639]
["bitfinex","SOLUSD",1746441695714,81.8,144.81,144.77,35.80401639]
["bitfinex","SOLUSD",1746441697325,81.8,144.81,144.77,34.19381639]
["bitfinex","SOLUSD",1746441697625,81.8,144.81,144.76,34.52511842]
["bitfinex","SOLUSD",1746441697810,81.8,144.8,144.76,34.52511842]
["bitfinex","SOLUSD",1746441698819,81.8,144.8,144.76,41.43304288]
["bitfinex","SOLUSD",1746441700229,81.8,144.8,144.76,34.52511842]
["bitfinex","SOLUSD",1746441703021,81.8,144.8,144.76,41.43310001]
["bitfinex","SOLUSD",1746441703402,6.90514913,144.82,144.76,34.52511842]
["bitfinex","SOLUSD",1746441703910,6.90514913,144.82,144.75,34.32240901]
["bitfinex","SOLUSD",1746441704416,23.55172481,144.8,144.75,34.32240901]
["bitfinex","SOLUSD",1746441704609,23.55172481,144.81,144.75,34.32240901]
["bitfinex","SOLUSD",1746441705121,6.90514913,144.82,144.75,34.32240901]
["bitfinex","SOLUSD",1746441705323,23.55172481,144.81,144.75,34.32240901]
["bitfinex","SOLUSD",1746441706230,6.90607734,144.8,144.75,34.32240901]
["bitfinex","SOLUSD",1746441708322,56.4574567,144.81,144.75,34.32240901]
["bitfinex","SOLUSD",1746441708936,32.90573189,144.81,144.75,34.32240901]
["bitfinex","SOLUSD",1746441709231,56.4574567,144.81,144.75,34.32240901]
["bitfinex","SOLUSD",1746441709729,47.63898919,144.81,144.75,34.32240901]
["bitfinex","SOLUSD",1746441710121,32.90573189,144.81,144.75,41.230834]
["bitfinex","SOLUSD",1746441710419,47.63898919,144.81,144.75,41.230834]
["bitfinex","SOLUSD",1746441710621,32.90573189,144.81,144.75,41.230834]
["bitfinex","SOLUSD",1746441710917,47.63898919,144.81,144.75,41.230834]
["bitfinex","SOLUSD",1746441711332,47.63898919,144.81,144.75,34.32240901]
["bitfinex","SOLUSD",1746441713636,32.90573189,144.81,144.75,34.32240901]
["bitfinex","SOLUSD",1746441714335,32.90573189,144.81,144.75,41.2307553]
["bitfinex","SOLUSD",1746441714735,32.90573189,144.81,144.75,34.32240901]
["bitfinex","SOLUSD",1746441716136,47.63898919,144.81,144.75,34.32240901]
["bitfinex","SOLUSD",1746441718040,32.90573189,144.81,144.75,34.32240901]
["bitfinex","SOLUSD",1746441719616,47.63898919,144.81,144.75,34.32240901]
["bitfinex","SOLUSD",1746441720231,47.63898919,144.81,144.75,41.23087071]
["bitfinex","SOLUSD",1746441720642,47.63898919,144.81,144.75,34.32240901]
["bitfinex","SOLUSD",1746441721243,32.90573189,144.81,144.75,34.32240901]
["bitfinex","SOLUSD",1746441721443,47.63898919,144.81,144.75,34.32240901]
["bitfinex","SOLUSD",1746441730155,26.0,144.81,144.75,41.23077953]
["bitfinex","SOLUSD",1746441730449,26.0,144.81,144.75,49.13227634]
["bitfinex","SOLUSD",1746441733143,32.9056839,144.81,144.75,49.13227634]
["bitfinex","SOLUSD",1746441738066,26.0,144.81,144.75,49.13227634]
["bitfinex","SOLUSD",1746441738244,6.90417011,144.84,144.76,61.5027488]
["bitfinex","SOLUSD",1746441738445,26.0,144.81,144.76,67.76714283]
["bitfinex","SOLUSD",1746441740160,26.0,144.83,144.77,6.90750846]
["bitfinex","SOLUSD",1746441740367,26.0,144.83,144.77,7.90149681]
["bitfinex","SOLUSD",1746441742163,32.90488055,144.83,144.77,14.80893538]
["bitfinex","SOLUSD",1746441742361,6.90369347,144.85,144.78,18.64964886]
["bitfinex","SOLUSD",1746441742561,32.90369347,144.85,144.79,1.583]
["bitfinex","SOLUSD",1746441743463,6.90320555,144.87,144.79,8.48951458]
["bitfinex","SOLUSD",1746441743643,21.63646285,144.87,144.79,22.65540542]
["bitfinex","SOLUSD",1746441743937,47.63646285,144.87,144.79,22.65540542]
["bitfinex","SOLUSD",1746441744140,21.63646285,144.87,144.79,22.65540542]
["bitfinex","SOLUSD",1746441745064,47.63646285,144.87,144.79,22.65540542]
["bitfinex","SOLUSD",1746441749062,14.7332573,144.86,144.79,22.65540542]
["bitfinex","SOLUSD",1746441750182,47.63646285,144.87,144.79,22.65540542]
["bitfinex","SOLUSD",1746441750480,21.63685168,144.86,144.79,22.65540542]
["bitfinex","SOLUSD",1746441752351,14.7332573,144.84,144.79,14.16589084]
["bitfinex","SOLUSD",1746441753659,14.7332573,144.84,144.79,21.0723993]
["bitfinex","SOLUSD",1746441755174,6.90402068,144.85,144.79,21.0723993]
["bitfinex","SOLUSD",1746441755375,21.63727798,144.85,144.79,21.0723993]
["bitfinex","SOLUSD",1746441755672,6.90402068,144.85,144.79,21.0723993]
["bitfinex","SOLUSD",1746441755972,21.63727798,144.85,144.79,21.0723993]
["bitfinex","SOLUSD",1746441756150,6.90402068,144.85,144.79,21.0723993]
["bitfinex","SOLUSD",1746441757678,21.63727798,144.85,144.79,14.16589084]
["bitfinex","SOLUSD",1746441757975,14.7332573,144.84,144.79,14.16589084]
["bitfinex","SOLUSD",1746441758180,14.7332573,144.84,144.79,7.90149681]
["bitfinex","SOLUSD",1746441758867,14.7332573,144.83,144.77,34.19381639]
["bitfinex","SOLUSD",1746441759577,6.9051236,144.82,144.77,34.19381639]
["bitfinex","SOLUSD",1746441760476,6.9051236,144.82,144.77,41.10125364]
["bitfinex","SOLUSD",1746441760690,6.9051236,144.82,144.76,34.52511842]
["bitfinex","SOLUSD",1746441760863,6.9051236,144.82,144.76,42.42661523]
["bitfinex","SOLUSD",1746441762061,6.9051236,144.82,144.76,49.33445385]
["bitfinex","SOLUSD",1746441762985,24.16292716,144.85,144.76,49.33445385]
["bitfinex","SOLUSD",1746441763159,14.7332573,144.84,144.76,49.33445385]
["bitfinex","SOLUSD",1746441763967,6.9051236,144.82,144.76,49.33445385]
["bitfinex","SOLUSD",1746441766505,6.9051236,144.82,144.76,55.59884788]
["bitfinex","SOLUSD",1746441766801,6.9051236,144.82,144.76,48.69100926]
["bitfinex","SOLUSD",1746441766982,14.7332573,144.81,144.76,48.69100926]
["bitfinex","SOLUSD",1746441767178,14.7332573,144.81,144.76,40.78951245]
["bitfinex","SOLUSD",1746441768000,14.7332573,144.8,144.76,40.78951245]
["bitfinex","SOLUSD",1746441768699,14.7332573,144.81,144.76,40.78951245]
["bitfinex","SOLUSD",1746441768887,6.90607734,144.8,144.76,6.26439403]
["bitfinex","SOLUSD",1746441769088,6.90607734,144.8,144.76,40.78951245]
["bitfinex","SOLUSD",1746441769293,14.7332573,144.81,144.76,40.78951245]
["bitfinex","SOLUSD",1746441771011,21.63933464,144.8,144.76,40.78951245]
["bitfinex","SOLUSD",1746441772080,6.90607734,144.8,144.76,40.78951245]
["bitfinex","SOLUSD",1746441772387,21.63933464,144.8,144.76,40.78951245]
["bitfinex","SOLUSD",1746441772810,6.90607734,144.8,144.76,40.78951245]
["bitfinex","SOLUSD",1746441773007,21.63933464,144.8,144.76,40.78951245]
["bitfinex","SOLUSD",1746441773710,21.63933464,144.8,144.76,6.26439403]
["bitfinex","SOLUSD",1746441775297,14.7332573,144.8,144.76,6.26439403]
["bitfinex","SOLUSD",1746441776011,21.63907674,144.81,144.76,6.26439403]
["bitfinex","SOLUSD",1746441777994,21.63907674,144.81,144.76,13.17220817]
["bitfinex","SOLUSD",1746441778817,21.63907674,144.81,144.76,6.26439403]
["bitfinex","SOLUSD",1746441779618,6.90581944,144.81,144.76,13.17235929]
["bitfinex","SOLUSD",1746441780420,32.018,144.83,144.77,7.90149681]
["bitfinex","SOLUSD",1746441780607,46.7512573,144.83,144.77,7.90149681]
["bitfinex","SOLUSD",1746441780913,40.7332573,144.83,144.77,7.90149681]
["bitfinex","SOLUSD",1746441781520,47.63809768,144.83,144.77,14.80865989]
["bitfinex","SOLUSD",1746441782419,14.7332573,144.82,144.77,14.80865989]
["bitfinex","SOLUSD",1746441785814,47.63809768,144.83,144.77,14.80865989]
["bitfinex","SOLUSD",1746441786001,47.63809768,144.83,144.77,16.33655989]
["bitfinex","SOLUSD",1746441786915,14.7332573,144.81,144.77,7.90149681]
["bitfinex","SOLUSD",1746441787121,14.7332573,144.81,144.76,13.17215182]
["bitfinex","SOLUSD",1746441788319,21.63890542,144.81,144.76,6.26439403]
["bitfinex","SOLUSD",1746441788703,21.63890542,144.81,144.76,13.1723165]
["bitfinex","SOLUSD",1746441789406,21.63890542,144.81,144.76,6.26439403]
["bitfinex","SOLUSD",1746441790231,14.7332573,144.8,144.76,6.26439403]
["bitfinex","SOLUSD",1746441791818,14.7332573,144.8,144.75,34.32240901]
["bitfinex","SOLUSD",1746441792026,6.90564812,144.81,144.75,41.23075036]
["bitfinex","SOLUSD",1746441792231,14.7332573,144.8,144.75,41.23075036]
["bitfinex","SOLUSD",1746441792419,21.63939029,144.8,144.75,41.23075036]
["bitfinex","SOLUSD",1746441793837,9.43001433,144.8,144.75,41.23075036]
["bitfinex","SOLUSD",1746441794407,6.9051236,144.82,144.75,41.23075036]
["bitfinex","SOLUSD",1746441794704,9.43001433,144.8,144.75,41.23075036]
["bitfinex","SOLUSD",1746441795115,6.90607734,144.8,144.75,41.23075036]
["bitfinex","SOLUSD",1746441796226,26.0,144.8,144.75,41.23075036]
["bitfinex","SOLUSD",1746441797109,26.0,144.8,144.76,7.90149681]
["bitfinex","SOLUSD",1746441797439,9.43001433,144.85,144.76,48.69100926]
["bitfinex","SOLUSD",1746441797619,35.43001433,144.85,144.76,48.69100926]
["bitfinex","SOLUSD",1746441798532,6.90369347,144.85,144.77,42.73602485]
["bitfinex","SOLUSD",1746441798712,32.90369347,144.85,144.77,49.00041888]
["bitfinex","SOLUSD",1746441798914,9.43001433,144.86,144.77,49.00041888]
["bitfinex","SOLUSD",1746441798915,16.33334825,144.86,144.78,6.1802]
["bitfinex","SOLUSD",1746441799116,16.33334825,144.86,144.78,40.88887713]
["bitfinex","SOLUSD",1746441799328,42.33334825,144.86,144.78,47.15327116]
["bitfinex","SOLUSD",1746441799725,47.62579094,144.86,144.78,47.15327116]
["bitfinex","SOLUSD",1746441800041,47.62579094,144.86,144.79,6.90655432]
["bitfinex","SOLUSD",1746441801236,26.0,144.86,144.79,41.8170951]
["bitfinex","SOLUSD",1746441801447,40.72245702,144.86,144.79,41.8170951]
["bitfinex","SOLUSD",1746441801744,26.0,144.86,144.79,41.8170951]
["bitfinex","SOLUSD",1746441802121,26.0,144.86,144.79,65.34787493]
["bitfinex","SOLUSD",1746441803234,26.0,144.86,144.8,18.64964886]
["bitfinex","SOLUSD",1746441803427,17.2534644,144.9,144.82,1.6335]
["bitfinex","SOLUSD",1746441803428,14.72245702,144.89,144.82,1.6335]
["bitfinex","SOLUSD",1746441803627,26.0,144.88,144.82,1.6335]
["bitfinex","SOLUSD",1746441803825,14.72245702,144.89,144.82,1.6335]
["bitfinex","SOLUSD",1746441804026,17.2534644,144.9,144.82,1.6335]
["bitfinex","SOLUSD",1746441804228,26.0,144.88,144.82,1.6335]
["bitfinex","SOLUSD",1746441804432,6.90274038,144.87,144.82,8.53852215]
["bitfinex","SOLUSD",1746441806537,14.72245702,144.86,144.82,1.6335]
["bitfinex","SOLUSD",1746441806740,6.90274038,144.87,144.82,1.6335]
["bitfinex","SOLUSD",1746441807333,6.90274038,144.87,144.82,8.53855171]
["bitfinex","SOLUSD",1746441808025,32.90248668,144.88,144.82,8.53855171]
["bitfinex","SOLUSD",1746441808347,26.0,144.85,144.82,16.44004852]
["bitfinex","SOLUSD",1746441809049,6.90248668,144.88,144.82,16.44004852]
["bitfinex","SOLUSD",1746441809344,6.90035881,144.92,144.84,0.42648471]
["bitfinex","SOLUSD",1746441809546,6.90035881,144.92,144.84,14.59237555]
["bitfinex","SOLUSD",1746441809716,26.0,144.91,144.86,18.64964886]
["bitfinex","SOLUSD",1746441809919,6.90035881,144.92,144.86,18.64964886]
["bitfinex","SOLUSD",1746441810130,26.0,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1746441810321,6.90035881,144.92,144.87,6.90274038]
["bitfinex","SOLUSD",1746441810822,26.0,144.91,144.86,25.55271233]
["bitfinex","SOLUSD",1746441811043,26.0,144.91,144.87,1.5341]
["bitfinex","SOLUSD",1746441811739,26.0,144.91,144.87,8.43661167]
["bitfinex","SOLUSD",1746441813350,32.90083798,144.91,144.87,1.5341]
["bitfinex","SOLUSD",1746441813550,47.623295,144.91,144.87,1.5341]
["bitfinex","SOLUSD",1746441813869,21.62461474,144.89,144.84,24.91404289]
["bitfinex","SOLUSD",1746441814032,14.72245702,144.87,144.83,35.84509815]
["bitfinex","SOLUSD",1746441814226,21.62461474,144.89,144.84,18.64964886]
["bitfinex","SOLUSD",1746441814425,21.62461474,144.89,144.84,53.39857394]
["bitfinex","SOLUSD",1746441815847,14.72245702,144.88,144.84,34.74892508]
["bitfinex","SOLUSD",1746441817760,14.72245702,144.86,144.83,34.28489815]
["bitfinex","SOLUSD",1746441818048,14.72245702,144.86,144.81,34.33033171]
["bitfinex","SOLUSD",1746441819444,26.0,144.9,144.84,18.64964886]
["bitfinex","SOLUSD",1746441819656,14.72245702,144.93,144.85,9.55209681]
["bitfinex","SOLUSD",1746441819837,17.24926868,144.94,144.86,18.64964886]
["bitfinex","SOLUSD",1746441819838,6.90035881,144.92,144.86,18.64964886]
["bitfinex","SOLUSD",1746441820158,1.6235,144.96,144.88,19.07613357]
["bitfinex","SOLUSD",1746441820327,24.14128886,144.98,144.89,7.90149681]
["bitfinex","SOLUSD",1746441820526,26.0,144.96,144.89,7.90149681]
["bitfinex","SOLUSD",1746441821063,26.0,144.95,144.89,7.90149681]
["bitfinex","SOLUSD",1746441821231,14.72245702,144.97,144.89,7.90149681]
["bitfinex","SOLUSD",1746441821432,26.0,144.95,144.89,14.80291518]
["bitfinex","SOLUSD",1746441822063,32.8989368,144.95,144.89,14.80291518]
["bitfinex","SOLUSD",1746441823853,47.62139382,144.95,144.89,14.80291518]
["bitfinex","SOLUSD",1746441825158,47.62139382,144.95,144.89,6.90141837]
["bitfinex","SOLUSD",1746441826850,32.8989368,144.95,144.89,6.90141837]
["bitfinex","SOLUSD",1746441832660,32.8989368,144.95,144.9,1.5798]
["bitfinex","SOLUSD",1746441833286,26.0,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1746441833487,26.0,144.96,144.91,26.55114567]
["bitfinex","SOLUSD",1746441833708,40.72245702,144.96,144.91,26.55114567]
["bitfinex","SOLUSD",1746441834002,40.72245702,144.96,144.91,18.64964886]
["bitfinex","SOLUSD",1746441835399,47.62118924,144.96,144.9,8.48092187]
["bitfinex","SOLUSD",1746441835569,14.72245702,144.95,144.9,1.5798]
["bitfinex","SOLUSD",1746441835769,47.62118924,144.96,144.9,1.5798]
["bitfinex","SOLUSD",1746441836203,14.72245702,144.95,144.9,1.5798]
["bitfinex","SOLUSD",1746441836799,14.72245702,144.92,144.87,14.16639828]
["bitfinex","SOLUSD",1746441837004,14.72245702,144.92,144.87,6.26490147]
["bitfinex","SOLUSD",1746441837202,14.72245702,144.92,144.86,35.95882692]
["bitfinex","SOLUSD",1746441837500,6.900835,144.91,144.86,42.86204119]
["bitfinex","SOLUSD",1746441837892,40.72245702,144.9,144.84,22.28149681]
["bitfinex","SOLUSD",1746441838094,26.0,144.88,144.84,29.18555763]
["bitfinex","SOLUSD",1746441838275,26.0,144.88,144.84,63.93448271]
["bitfinex","SOLUSD",1746441838797,26.0,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1746441839297,21.62329202,144.91,144.85,18.64964886]
["bitfinex","SOLUSD",1746441839504,26.0,144.88,144.85,25.55293176]
["bitfinex","SOLUSD",1746441840494,21.62387028,144.9,144.85,25.55293176]
["bitfinex","SOLUSD",1746441841494,14.72245702,144.89,144.84,63.93432744]
["bitfinex","SOLUSD",1746441841705,14.72245702,144.89,144.84,49.12892508]
["bitfinex","SOLUSD",1746441841999,14.72245702,144.89,144.84,34.74892508]
["bitfinex","SOLUSD",1746441842300,40.72245702,144.87,144.83,40.54979962]
["bitfinex","SOLUSD",1746441842471,47.62551061,144.87,144.83,34.28489815]
["bitfinex","SOLUSD",1746441842677,26.0,144.87,144.83,34.28489815]
["bitfinex","SOLUSD",1746441843083,26.0,144.87,144.83,41.18952467]
["bitfinex","SOLUSD",1746441844102,8.1929,144.95,144.84,19.07613357]
["bitfinex","SOLUSD",1746441844286,40.72245702,144.92,144.84,26.97763038]
["bitfinex","SOLUSD",1746441844793,47.62325519,144.92,144.86,18.64964886]
["bitfinex","SOLUSD",1746441845002,26.0,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1746441846101,26.0,144.88,144.86,6.90315152]
["bitfinex","SOLUSD",1746441846478,26.0,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1746441846814,6.90045622,144.92,144.87,0.42648471]
["bitfinex","SOLUSD",1746441847101,6.89940665,144.94,144.89,0.42648471]
["bitfinex","SOLUSD",1746441847277,6.89915671,144.95,144.89,0.42648471]
["bitfinex","SOLUSD",1746441847482,32.89915671,144.95,144.89,0.42648471]
["bitfinex","SOLUSD",1746441847882,47.62161373,144.95,144.89,0.42648471]
["bitfinex","SOLUSD",1746441848189,47.62161373,144.95,144.9,18.64964886]
["bitfinex","SOLUSD",1746441852511,14.72245702,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1746441852686,14.72245702,144.94,144.87,1.5545]
["bitfinex","SOLUSD",1746441852687,14.72245702,144.91,144.87,1.5545]
["bitfinex","SOLUSD",1746441853988,6.90131124,144.9,144.87,1.5545]
["bitfinex","SOLUSD",1746441855499,40.72245702,144.88,144.83,60.71834848]
["bitfinex","SOLUSD",1746441855701,14.72245702,144.87,144.83,35.80379815]
["bitfinex","SOLUSD",1746441856004,21.62541252,144.87,144.83,35.80379815]
["bitfinex","SOLUSD",1746441856415,6.9029555,144.87,144.83,35.80379815]
["bitfinex","SOLUSD",1746441856889,26.0,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1746441857094,26.0,144.87,144.83,35.80379815]
["bitfinex","SOLUSD",1746441857397,40.72245702,144.87,144.83,35.80379815]
["bitfinex","SOLUSD",1746441857909,6.90321689,144.86,144.82,34.41255907]
["bitfinex","SOLUSD",1746441858110,21.62567391,144.86,144.8,41.02993214]
["bitfinex","SOLUSD",1746441859206,14.72245702,144.85,144.79,88.92186622]
["bitfinex","SOLUSD",1746441859414,14.72245702,144.85,144.79,70.27221736]
["bitfinex","SOLUSD",1746441860209,6.90417011,144.84,144.79,70.27221736]
["bitfinex","SOLUSD",1746441860506,21.62662713,144.84,144.79,41.17544225]
["bitfinex","SOLUSD",1746441860706,21.62662713,144.84,144.79,48.08190337]
["bitfinex","SOLUSD",1746441861285,6.90417011,144.84,144.79,48.08190337]
["bitfinex","SOLUSD",1746441861511,21.62662713,144.84,144.79,48.08190337]
["bitfinex","SOLUSD",1746441862514,21.62662713,144.84,144.79,41.17544225]
["bitfinex","SOLUSD",1746441862716,21.62662713,144.84,144.79,48.08198463]
["bitfinex","SOLUSD",1746441863101,14.72245702,144.83,144.79,48.08198463]
["bitfinex","SOLUSD",1746441863708,21.62734533,144.83,144.79,41.17544225]
["bitfinex","SOLUSD",1746441863893,14.72245702,144.82,144.78,34.70867713]
["bitfinex","SOLUSD",1746441864209,14.72245702,144.82,144.77,34.19381639]
["bitfinex","SOLUSD",1746441865619,14.72245702,144.82,144.77,41.10130124]
["bitfinex","SOLUSD",1746441865805,21.62798472,144.82,144.77,41.10130124]
["bitfinex","SOLUSD",1746441866301,21.62798472,144.82,144.77,34.19381639]
["bitfinex","SOLUSD",1746441866505,14.72245702,144.8,144.76,34.52511842]
["bitfinex","SOLUSD",1746441868021,21.62871759,144.8,144.75,18.64964886]
["bitfinex","SOLUSD",1746441868690,14.72245702,144.79,144.74,55.34564819]
["bitfinex","SOLUSD",1746441868917,6.90626057,144.8,144.74,34.27052062]
["bitfinex","SOLUSD",1746441868918,14.72245702,144.78,144.74,34.27052062]
["bitfinex","SOLUSD",1746441869119,14.72245702,144.78,144.74,41.17941214]
["bitfinex","SOLUSD",1746441869292,14.72245702,144.78,144.74,34.27052062]
["bitfinex","SOLUSD",1746441869497,14.72245702,144.78,144.74,41.17937453]
["bitfinex","SOLUSD",1746441869698,14.72245702,144.79,144.74,41.17937453]
["bitfinex","SOLUSD",1746441870005,21.62936208,144.79,144.74,41.17937453]
["bitfinex","SOLUSD",1746441870318,14.72245702,144.78,144.74,41.17937453]
["bitfinex","SOLUSD",1746441871327,8.22245702,144.78,144.74,41.17937453]
["bitfinex","SOLUSD",1746441871703,34.22245702,144.78,144.74,41.17937453]
["bitfinex","SOLUSD",1746441872408,41.12949906,144.78,144.74,41.17937453]
["bitfinex","SOLUSD",1746441872725,14.72245702,144.77,144.74,34.27052062]
["bitfinex","SOLUSD",1746441873719,14.72245702,144.77,144.74,41.17932737]
["bitfinex","SOLUSD",1746441874923,40.72245702,144.78,144.74,41.17932737]
["bitfinex","SOLUSD",1746441875101,6.90464682,144.83,144.75,52.97205787]
["bitfinex","SOLUSD",1746441875301,26.0,144.8,144.75,52.97205787]
["bitfinex","SOLUSD",1746441875604,26.0,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1746441876719,26.0,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1746441877444,26.0,144.78,144.75,59.88037316]
["bitfinex","SOLUSD",1746441878301,6.90617419,144.8,144.66,1.0]
["bitfinex","SOLUSD",1746441878302,14.72245702,144.76,144.69,34.41620042]
["bitfinex","SOLUSD",1746441878501,14.72245702,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1746441878744,14.72245702,144.73,144.71,34.82024832]
["bitfinex","SOLUSD",1746441879809,14.72245702,144.74,144.71,34.82024832]
["bitfinex","SOLUSD",1746441880213,8.60495328,144.72,144.71,34.82024832]
["bitfinex","SOLUSD",1746441880818,14.72245702,144.74,144.71,34.82024832]
["bitfinex","SOLUSD",1746441881634,14.72245702,144.73,144.71,34.82024832]
["bitfinex","SOLUSD",1746441881945,23.59813912,144.73,144.71,34.82024832]
["bitfinex","SOLUSD",1746441882313,49.59813912,144.73,144.71,34.82024832]
["bitfinex","SOLUSD",1746441883209,7.914,144.8,144.72,52.91252166]
["bitfinex","SOLUSD",1746441883408,23.59813912,144.78,144.73,34.9133995]
["bitfinex","SOLUSD",1746441883631,49.59813912,144.78,144.73,34.9133995]
["bitfinex","SOLUSD",1746441883930,49.59813912,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1746441884116,23.59813912,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1746441884313,49.59813912,144.78,144.75,52.97205787]
["bitfinex","SOLUSD",1746441884510,23.59813912,144.77,144.74,34.27052062]
["bitfinex","SOLUSD",1746441885839,23.59813912,144.77,144.73,53.13656365]
["bitfinex","SOLUSD",1746441886130,30.50585048,144.77,144.73,53.13656365]
["bitfinex","SOLUSD",1746441886634,30.50585048,144.77,144.74,34.27052062]
["bitfinex","SOLUSD",1746441888736,6.90771136,144.77,144.74,34.27052062]
["bitfinex","SOLUSD",1746441891537,49.59813912,144.78,144.76,34.52511842]
["bitfinex","SOLUSD",1746441891538,26.0,144.78,144.76,34.52511842]
["bitfinex","SOLUSD",1746441892123,49.59813912,144.78,144.74,34.27052062]
["bitfinex","SOLUSD",1746441892443,56.50521638,144.78,144.74,34.27052062]
["bitfinex","SOLUSD",1746441894828,23.59813912,144.76,144.73,53.13656365]
["bitfinex","SOLUSD",1746441895246,23.59813912,144.77,144.73,53.13656365]
["bitfinex","SOLUSD",1746441895943,30.50612475,144.76,144.73,53.13656365]
["bitfinex","SOLUSD",1746441896138,30.50579164,144.77,144.73,53.13656365]
["bitfinex","SOLUSD",1746441898546,49.59813912,144.74,144.71,34.82024832]
["bitfinex","SOLUSD",1746441898726,23.59813912,144.73,144.69,34.41620042]
["bitfinex","SOLUSD",1746441900421,43.09813912,144.73,144.71,34.82024832]
["bitfinex","SOLUSD",1746441900722,19.5,144.73,144.7,53.0585735]
["bitfinex","SOLUSD",1746441900925,43.09813912,144.73,144.7,53.0585735]
["bitfinex","SOLUSD",1746441901869,30.50803408,144.72,144.69,34.41620042]
["bitfinex","SOLUSD",1746441902364,47.7827715,144.72,144.69,34.41620042]
["bitfinex","SOLUSD",1746441903344,30.50803408,144.72,144.69,34.41620042]
["bitfinex","SOLUSD",1746441903753,21.66096929,144.72,144.69,34.41620042]
["bitfinex","SOLUSD",1746441905962,6.90989496,144.72,144.71,34.82024832]
["bitfinex","SOLUSD",1746441906366,1.0,144.81,144.72,18.64964886]
["bitfinex","SOLUSD",1746441906680,24.17294012,144.79,144.72,18.64964886]
["bitfinex","SOLUSD",1746441906837,14.75107433,144.78,144.72,25.55953763]
["bitfinex","SOLUSD",1746441907040,26.0,144.77,144.72,18.64964886]
["bitfinex","SOLUSD",1746441907254,25.91826772,144.77,144.72,18.64964886]
["bitfinex","SOLUSD",1746441907546,24.17294012,144.79,144.72,59.82229264]
["bitfinex","SOLUSD",1746441907759,38.92401445,144.79,144.74,34.27052062]
["bitfinex","SOLUSD",1746441908371,14.75107433,144.78,144.74,34.27052062]
["bitfinex","SOLUSD",1746441908767,24.17294012,144.79,144.74,34.27052062]
["bitfinex","SOLUSD",1746441909074,6.90750846,144.77,144.74,34.27052062]
["bitfinex","SOLUSD",1746441910668,30.49174634,144.77,144.74,34.27052062]
["bitfinex","SOLUSD",1746441911948,26.0,144.78,144.74,34.27052062]
["bitfinex","SOLUSD",1746441912154,26.0,144.78,144.76,34.52511842]
["bitfinex","SOLUSD",1746441912372,26.0,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1746441914969,56.49038466,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1746441915650,3.5078618,144.83,144.77,18.64964886]
["bitfinex","SOLUSD",1746441915958,30.48948937,144.82,144.77,18.64964886]
["bitfinex","SOLUSD",1746441916544,30.48948937,144.82,144.77,25.55713734]
["bitfinex","SOLUSD",1746441916745,26.0,144.83,144.77,59.75095373]
["bitfinex","SOLUSD",1746441916746,56.48901789,144.83,144.77,59.75095373]
["bitfinex","SOLUSD",1746441917061,30.48901789,144.83,144.77,59.75095373]
["bitfinex","SOLUSD",1746441917574,56.48901789,144.83,144.77,59.75095373]
["bitfinex","SOLUSD",1746441918775,30.48962211,144.82,144.77,59.75095373]
["bitfinex","SOLUSD",1746441919474,6.90538423,144.82,144.77,59.75095373]
["bitfinex","SOLUSD",1746441919677,23.58423788,144.8,144.77,52.84346525]
["bitfinex","SOLUSD",1746441919866,23.58423788,144.79,144.77,52.84346525]
["bitfinex","SOLUSD",1746441920064,23.58423788,144.8,144.77,52.84346525]
["bitfinex","SOLUSD",1746441920962,6.90655432,144.79,144.77,52.84346525]
["bitfinex","SOLUSD",1746441921774,56.49050265,144.8,144.77,52.84346525]
["bitfinex","SOLUSD",1746441922155,26.0,144.8,144.77,52.84346525]
["bitfinex","SOLUSD",1746441922958,26.0,144.8,144.77,59.75096809]
["bitfinex","SOLUSD",1746441924459,26.0,144.83,144.79,18.64964886]
["bitfinex","SOLUSD",1746441924657,26.0,144.83,144.79,20.15734886]
["bitfinex","SOLUSD",1746441925166,26.0,144.83,144.79,27.06347034]
["bitfinex","SOLUSD",1746441925573,26.0,144.83,144.79,61.97401112]
["bitfinex","SOLUSD",1746441926381,32.90467128,144.83,144.79,61.97401112]
["bitfinex","SOLUSD",1746441926767,26.0,144.83,144.79,61.97401112]
["bitfinex","SOLUSD",1746441928685,6.90391805,144.85,144.79,61.97401112]
["bitfinex","SOLUSD",1746441928867,23.58423788,144.86,144.8,0.42648471]
["bitfinex","SOLUSD",1746441929183,49.58423788,144.86,144.8,0.42648471]
["bitfinex","SOLUSD",1746441929686,26.0,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1746441930686,32.90336399,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1746441930991,23.58423788,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1746441931562,6.90417011,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1746441931998,21.63029635,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1746441933084,6.90369347,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1746441933291,14.72612624,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1746441933587,21.62981971,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1746441933786,30.46579111,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1746441934291,47.7250248,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1746441934473,23.56209764,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1746441935388,6.90464682,144.83,144.81,18.64964886]
["bitfinex","SOLUSD",1746441940565,6.90464682,144.83,144.81,52.97998057]
["bitfinex","SOLUSD",1746441941290,6.90464682,144.83,144.8,34.12398924]
["bitfinex","SOLUSD",1746441941478,30.46674446,144.83,144.8,34.12398924]
["bitfinex","SOLUSD",1746441941683,30.46674446,144.83,144.79,34.91054078]
["bitfinex","SOLUSD",1746441942696,6.90464682,144.83,144.79,34.91054078]
["bitfinex","SOLUSD",1746441944401,26.0,144.84,144.81,34.33033171]
["bitfinex","SOLUSD",1746441944585,26.0,144.84,144.81,52.97998057]
["bitfinex","SOLUSD",1746441944993,26.0,144.84,144.81,25.55524902]
["bitfinex","SOLUSD",1746441945295,56.46635937,144.84,144.8,34.12398924]
["bitfinex","SOLUSD",1746441945497,23.56209764,144.83,144.79,53.56018964]
["bitfinex","SOLUSD",1746441945692,23.56209764,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1746441946599,30.46690235,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1746441946806,30.46690235,144.83,144.8,52.7736381]
["bitfinex","SOLUSD",1746441947373,8.67744319,144.79,144.77,34.19381639]
["bitfinex","SOLUSD",1746441947579,23.56209764,144.8,144.73,34.48691479]
["bitfinex","SOLUSD",1746441947875,23.56209764,144.8,144.73,41.39621415]
["bitfinex","SOLUSD",1746441948075,23.56209764,144.8,144.75,34.32240901]
["bitfinex","SOLUSD",1746441948491,6.90655432,144.79,144.75,34.32240901]
["bitfinex","SOLUSD",1746441948692,30.46865196,144.79,144.75,34.32240901]
["bitfinex","SOLUSD",1746441949999,6.90655432,144.79,144.75,34.32240901]
["bitfinex","SOLUSD",1746441950400,32.90623253,144.8,144.77,34.19381639]
["bitfinex","SOLUSD",1746441950708,26.0,144.79,144.78,53.35832599]
["bitfinex","SOLUSD",1746441950999,6.90582127,144.81,144.78,53.35832599]
["bitfinex","SOLUSD",1746441951206,32.90582127,144.81,144.78,53.35832599]
["bitfinex","SOLUSD",1746441953405,56.46791891,144.81,144.78,53.35832599]
["bitfinex","SOLUSD",1746441954010,32.90582127,144.81,144.78,53.35832599]
["bitfinex","SOLUSD",1746441954184,56.46791891,144.81,144.78,53.35832599]
["bitfinex","SOLUSD",1746441955705,47.63857506,144.81,144.78,53.35832599]
["bitfinex","SOLUSD",1746441956307,32.90582127,144.81,144.78,53.35832599]
["bitfinex","SOLUSD",1746441956494,47.63857506,144.81,144.78,53.35832599]
["bitfinex","SOLUSD",1746441957217,26.0,144.81,144.78,60.26528616]
["bitfinex","SOLUSD",1746441957583,26.0,144.81,144.78,53.35832599]
["bitfinex","SOLUSD",1746441957785,26.0,144.81,144.78,60.26532209]
["bitfinex","SOLUSD",1746441958589,6.90434682,144.84,144.78,60.26532209]
["bitfinex","SOLUSD",1746441958996,26.0,144.83,144.78,60.26532209]
["bitfinex","SOLUSD",1746441960390,32.90482686,144.83,144.78,60.26532209]
["bitfinex","SOLUSD",1746441960785,47.63758065,144.83,144.78,53.35832599]
["bitfinex","SOLUSD",1746441961105,14.73275379,144.82,144.78,53.35832599]
["bitfinex","SOLUSD",1746441961305,6.90560044,144.81,144.78,53.35832599]
["bitfinex","SOLUSD",1746441972624,6.9051236,144.82,144.78,53.35832599]
["bitfinex","SOLUSD",1746441984638,6.9051236,144.82,144.78,60.26530538]
["bitfinex","SOLUSD",1746441984923,6.9051236,144.82,144.78,53.35832599]
["bitfinex","SOLUSD",1746441985809,21.63787739,144.82,144.78,53.35832599]
["bitfinex","SOLUSD",1746441986217,21.63787739,144.82,144.78,34.70867713]
["bitfinex","SOLUSD",1746441986423,14.73275379,144.81,144.78,34.70867713]
["bitfinex","SOLUSD",1746441987835,14.73275379,144.81,144.77,1.603]
["bitfinex","SOLUSD",1746441988922,6.90607734,144.8,144.77,1.603]
["bitfinex","SOLUSD",1746441989324,6.90607734,144.8,144.77,35.79681639]
["bitfinex","SOLUSD",1746441989834,6.90607734,144.8,144.77,34.19381639]
["bitfinex","SOLUSD",1746441990044,6.90607734,144.8,144.76,53.17476728]
["bitfinex","SOLUSD",1746441990226,21.63883113,144.8,144.76,53.17476728]
["bitfinex","SOLUSD",1746441990425,6.90607734,144.8,144.76,53.17476728]
["bitfinex","SOLUSD",1746441991651,24.1679326,144.82,144.76,53.17476728]
["bitfinex","SOLUSD",1746441991827,38.90068639,144.82,144.76,53.17476728]
["bitfinex","SOLUSD",1746441992929,14.73275379,144.81,144.76,53.17476728]
["bitfinex","SOLUSD",1746441993144,40.73275379,144.8,144.75,34.32240901]
["bitfinex","SOLUSD",1746441993342,26.0,144.8,144.75,34.32240901]
["bitfinex","SOLUSD",1746441994146,6.90655432,144.79,144.75,34.32240901]
["bitfinex","SOLUSD",1746441995631,5.0626468,144.78,144.75,34.32240901]
["bitfinex","SOLUSD",1746441996353,6.90731992,144.78,144.75,34.32240901]
["bitfinex","SOLUSD",1746441998751,6.90655432,144.79,144.75,34.32240901]
["bitfinex","SOLUSD",1746441999641,21.63930811,144.79,144.75,34.32240901]
["bitfinex","SOLUSD",1746442000954,6.90655432,144.79,144.75,34.32240901]
["bitfinex","SOLUSD",1746442001344,21.63930811,144.79,144.75,34.32240901]
["bitfinex","SOLUSD",1746442001853,26.0,144.76,144.74,34.27052062]
["bitfinex","SOLUSD",1746442002031,24.17294012,144.79,144.72,34.2628728]
["bitfinex","SOLUSD",1746442002228,14.73275379,144.76,144.72,34.2628728]
["bitfinex","SOLUSD",1746442002950,6.90846286,144.75,144.72,34.2628728]
["bitfinex","SOLUSD",1746442003139,21.64121665,144.75,144.72,34.2628728]
["bitfinex","SOLUSD",1746442004146,6.90846286,144.75,144.72,34.2628728]
["bitfinex","SOLUSD",1746442004351,21.64121665,144.75,144.72,34.2628728]
["bitfinex","SOLUSD",1746442005754,21.64121665,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1746442005755,24.17962002,144.75,144.74,34.27052062]
["bitfinex","SOLUSD",1746442005958,38.91237381,144.75,144.7,34.40892464]
["bitfinex","SOLUSD",1746442006258,8.23275379,144.72,144.7,34.40892464]
["bitfinex","SOLUSD",1746442007754,17.27115716,144.75,144.7,34.40892464]
["bitfinex","SOLUSD",1746442007953,40.73275379,144.72,144.7,34.40892464]
["bitfinex","SOLUSD",1746442008261,34.23275379,144.72,144.7,34.40892464]
["bitfinex","SOLUSD",1746442008551,27.90036763,144.72,144.7,34.40892464]
["bitfinex","SOLUSD",1746442009563,13.16761384,144.72,144.7,34.40892464]
["bitfinex","SOLUSD",1746442009748,14.73275379,144.71,144.7,34.40892464]
["bitfinex","SOLUSD",1746442010243,8.23275379,144.71,144.7,34.40892464]
["bitfinex","SOLUSD",1746442010453,8.23275379,144.71,144.69,36.01890042]
["bitfinex","SOLUSD",1746442010454,15.14312625,144.71,144.69,36.01890042]
["bitfinex","SOLUSD",1746442010668,14.73275379,144.7,144.69,36.01890042]
["bitfinex","SOLUSD",1746442011267,21.64360382,144.7,144.69,36.01890042]
["bitfinex","SOLUSD",1746442011469,36.37635761,144.7,144.69,34.41620042]
["bitfinex","SOLUSD",1746442011774,0.42648471,144.69,144.62,0.882441]
["bitfinex","SOLUSD",1746442012071,24.71434981,144.69,144.63,34.30246369]
["bitfinex","SOLUSD",1746442012248,24.71434981,144.69,144.62,0.882441]
["bitfinex","SOLUSD",1746442012444,24.71434981,144.69,144.63,34.30246369]
["bitfinex","SOLUSD",1746442012645,24.71434981,144.69,144.62,0.882441]
["bitfinex","SOLUSD",1746442012646,23.71434981,144.69,144.62,0.882441]
["bitfinex","SOLUSD",1746442012847,0.42648471,144.67,144.62,0.882441]
["bitfinex","SOLUSD",1746442013047,8.55511131,144.66,144.63,34.30246369]
["bitfinex","SOLUSD",1746442013455,14.73275379,144.64,144.63,34.30246369]
["bitfinex","SOLUSD",1746442014974,18.25844682,144.64,144.63,34.30246369]
["bitfinex","SOLUSD",1746442015470,18.25844682,144.64,144.53,5.56818182]
["bitfinex","SOLUSD",1746442015471,19.07613357,144.63,144.54,34.39233372]
["bitfinex","SOLUSD",1746442015677,11.46351132,144.55,144.54,34.39233372]
["bitfinex","SOLUSD",1746442015852,5.36654711,144.55,144.54,34.39233372]
["bitfinex","SOLUSD",1746442016474,0.14216157,144.6,144.54,34.39233372]
["bitfinex","SOLUSD",1746442016475,14.3,144.59,144.54,34.39233372]
["bitfinex","SOLUSD",1746442016777,8.63579058,144.55,144.54,34.39233372]
["bitfinex","SOLUSD",1746442016983,14.3,144.59,144.54,34.39233372]
["bitfinex","SOLUSD",1746442017158,14.73275379,144.56,144.54,35.54724852]
["bitfinex","SOLUSD",1746442017358,14.73275379,144.55,144.54,35.54724852]
["bitfinex","SOLUSD",1746442017664,6.91764558,144.56,144.54,35.54724852]
["bitfinex","SOLUSD",1746442017866,14.73275379,144.55,144.54,35.54724852]
["bitfinex","SOLUSD",1746442019284,26.0,144.57,144.54,35.54724852]
["bitfinex","SOLUSD",1746442019578,8.23275379,144.55,144.54,35.54724852]
["bitfinex","SOLUSD",1746442020376,14.73275379,144.55,144.54,35.54724852]
["bitfinex","SOLUSD",1746442021484,21.65077523,144.55,144.54,35.54724852]
["bitfinex","SOLUSD",1746442021680,17.29271307,144.57,144.54,35.54724852]
["bitfinex","SOLUSD",1746442022072,14.73275379,144.56,144.54,35.54724852]
["bitfinex","SOLUSD",1746442022580,14.73275379,144.55,144.54,35.54724852]
["bitfinex","SOLUSD",1746442023581,21.65077523,144.55,144.54,35.54724852]
["bitfinex","SOLUSD",1746442023781,47.65077523,144.55,144.54,35.54724852]
["bitfinex","SOLUSD",1746442023989,62.38352902,144.55,144.54,1.1549148]
["bitfinex","SOLUSD",1746442024173,45.3695553,144.55,144.54,1.1549148]
["bitfinex","SOLUSD",1746442024376,30.63680151,144.55,144.54,1.1549148]
["bitfinex","SOLUSD",1746442024593,44.95680151,144.55,144.54,1.1549148]
["bitfinex","SOLUSD",1746442025168,44.95680151,144.55,144.4,18.65547688]
["bitfinex","SOLUSD",1746442025169,26.0,144.52,144.43,34.89900732]
["bitfinex","SOLUSD",1746442025370,14.73275379,144.53,144.45,34.10212321]
["bitfinex","SOLUSD",1746442025677,26.0,144.5,144.48,53.38877574]
["bitfinex","SOLUSD",1746442026274,26.0,144.51,144.48,53.38877574]
["bitfinex","SOLUSD",1746442026570,14.73275379,144.49,144.46,34.74696234]
["bitfinex","SOLUSD",1746442026771,26.0,144.5,144.46,34.74696234]
["bitfinex","SOLUSD",1746442027374,26.0,144.5,144.48,34.73912688]
["bitfinex","SOLUSD",1746442027562,14.73275379,144.52,144.45,34.10212321]
["bitfinex","SOLUSD",1746442027767,6.91897875,144.53,144.47,34.90758633]
["bitfinex","SOLUSD",1746442028389,24.21642564,144.53,144.47,34.90758633]
["bitfinex","SOLUSD",1746442028788,38.94917943,144.53,144.47,34.90758633]
["bitfinex","SOLUSD",1746442029498,24.21642564,144.53,144.47,34.90758633]
["bitfinex","SOLUSD",1746442029802,6.85071228,144.53,144.49,34.93004232]
["bitfinex","SOLUSD",1746442030006,21.58346607,144.53,144.49,34.93004232]
["bitfinex","SOLUSD",1746442030168,14.73275379,144.52,144.49,34.93004232]
["bitfinex","SOLUSD",1746442030376,14.73275379,144.52,144.45,34.10212321]
["bitfinex","SOLUSD",1746442030686,14.73275379,144.51,144.47,34.90758633]
["bitfinex","SOLUSD",1746442030995,14.73275379,144.52,144.47,34.90758633]
["bitfinex","SOLUSD",1746442031288,50.14815917,144.53,144.47,34.90758633]
["bitfinex","SOLUSD",1746442031592,21.6522113,144.52,144.47,34.90758633]
["bitfinex","SOLUSD",1746442031793,4.28649794,144.52,144.47,34.90758633]
["bitfinex","SOLUSD",1746442032178,26.0,144.53,144.47,34.90758633]
["bitfinex","SOLUSD",1746442032391,40.73275379,144.53,144.44,18.64964886]
["bitfinex","SOLUSD",1746442032582,40.73275379,144.53,144.47,34.90758633]
["bitfinex","SOLUSD",1746442033001,14.73275379,144.52,144.47,34.90758633]
["bitfinex","SOLUSD",1746442033298,6.84810834,144.52,144.47,34.90758633]
["bitfinex","SOLUSD",1746442033476,8.98602628,144.55,144.49,34.93004232]
["bitfinex","SOLUSD",1746442034800,6.91850006,144.54,144.49,34.93004232]
["bitfinex","SOLUSD",1746442035779,26.0,144.53,144.49,34.93004232]
["bitfinex","SOLUSD",1746442036181,6.91850006,144.54,144.51,34.92550178]
["bitfinex","SOLUSD",1746442036380,26.0,144.55,144.51,34.92550178]
["bitfinex","SOLUSD",1746442036769,17.29153988,144.58,144.51,34.92550178]
["bitfinex","SOLUSD",1746442036976,17.29153988,144.58,144.52,18.64964886]
["bitfinex","SOLUSD",1746442037167,8.98602628,144.59,144.55,34.91489446]
["bitfinex","SOLUSD",1746442037481,26.0,144.56,144.55,34.91489446]
["bitfinex","SOLUSD",1746442037680,26.0,144.56,144.54,34.7106623]
["bitfinex","SOLUSD",1746442037885,6.91658597,144.58,144.54,34.7106623]
["bitfinex","SOLUSD",1746442038099,6.91629397,144.59,144.56,34.78276946]
["bitfinex","SOLUSD",1746442038399,6.91629397,144.59,144.54,34.7106623]
["bitfinex","SOLUSD",1746442038692,32.91629397,144.59,144.54,34.7106623]
["bitfinex","SOLUSD",1746442038891,50.206563,144.59,144.54,34.7106623]
["bitfinex","SOLUSD",1746442040695,24.206563,144.59,144.54,34.7106623]
["bitfinex","SOLUSD",1746442041377,38.93931679,144.59,144.5,34.08318517]
["bitfinex","SOLUSD",1746442041596,14.73275379,144.58,144.52,34.62712953]
["bitfinex","SOLUSD",1746442041892,47.92534307,144.59,144.52,34.90366832]
["bitfinex","SOLUSD",1746442042077,33.19258928,144.59,144.52,34.90366832]
["bitfinex","SOLUSD",1746442042281,33.19258928,144.59,144.54,34.30831798]
["bitfinex","SOLUSD",1746442042667,26.0,144.58,144.54,34.30831798]
["bitfinex","SOLUSD",1746442042999,33.19258928,144.59,144.54,34.30831798]
["bitfinex","SOLUSD",1746442044594,6.91629397,144.59,144.54,34.30831798]
["bitfinex","SOLUSD",1746442044791,6.91629397,144.59,144.58,49.69387787]
["bitfinex","SOLUSD",1746442045376,32.91629397,144.59,144.58,49.69387787]
["bitfinex","SOLUSD",1746442045578,6.91629397,144.59,144.58,49.69387787]
["bitfinex","SOLUSD",1746442051276,6.91467293,144.62,144.58,68.34352673]
["bitfinex","SOLUSD",1746442051477,6.91419484,144.63,144.59,34.61217608]
["bitfinex","SOLUSD",1746442051678,6.91419484,144.63,144.62,14.77579168]
["bitfinex","SOLUSD",1746442051906,32.91419484,144.63,144.62,14.77579168]
["bitfinex","SOLUSD",1746442052084,6.91419484,144.63,144.62,14.77579168]
["bitfinex","SOLUSD",1746442052288,32.91419484,144.63,144.62,14.77579168]
["bitfinex","SOLUSD",1746442052686,24.04602628,144.68,144.62,14.77579168]
["bitfinex","SOLUSD",1746442052909,32.91228312,144.67,144.64,14.77579168]
["bitfinex","SOLUSD",1746442053081,24.19299093,144.67,144.64,14.77579168]
["bitfinex","SOLUSD",1746442053283,24.19299093,144.67,144.65,14.77579168]
["bitfinex","SOLUSD",1746442053483,31.00257198,144.66,144.62,49.21645042]
["bitfinex","SOLUSD",1746442053697,31.00257198,144.66,144.65,14.77579168]
["bitfinex","SOLUSD",1746442054089,54.76438994,144.66,144.58,34.91808619]
["bitfinex","SOLUSD",1746442054284,54.76438994,144.66,144.62,49.21645042]
["bitfinex","SOLUSD",1746442054691,24.19633598,144.65,144.62,49.21645042]
["bitfinex","SOLUSD",1746442055212,5.01134771,144.64,144.62,49.21645042]
["bitfinex","SOLUSD",1746442055397,5.01134771,144.64,144.63,34.86272693]
["bitfinex","SOLUSD",1746442056809,11.92506452,144.64,144.63,34.86272693]
["bitfinex","SOLUSD",1746442058218,29.20935655,144.64,144.61,34.31821703]
["bitfinex","SOLUSD",1746442058517,24.19800884,144.64,144.63,34.86272693]
["bitfinex","SOLUSD",1746442058980,17.28429203,144.64,144.63,34.86272693]
["bitfinex","SOLUSD",1746442059384,22.30605013,144.64,144.63,34.86272693]
["bitfinex","SOLUSD",1746442060197,22.30605013,144.64,144.61,34.31821703]
["bitfinex","SOLUSD",1746442060394,22.30605013,144.64,144.63,34.86272693]
["bitfinex","SOLUSD",1746442062018,29.21976694,144.64,144.63,34.86272693]
["bitfinex","SOLUSD",1746442062217,29.21976694,144.64,144.61,34.31821703]
["bitfinex","SOLUSD",1746442062507,43.99555862,144.64,144.61,34.31821703]
["bitfinex","SOLUSD",1746442062683,5.0217581,144.63,144.61,34.31821703]
["bitfinex","SOLUSD",1746442063303,5.0217581,144.63,144.61,49.09400871]
["bitfinex","SOLUSD",1746442063678,38.97380052,144.64,144.61,49.09400871]
["bitfinex","SOLUSD",1746442064102,38.97380052,144.64,144.61,34.31821703]
["bitfinex","SOLUSD",1746442064408,38.97380052,144.64,144.61,49.09400871]
["bitfinex","SOLUSD",1746442064613,14.77579168,144.63,144.61,34.31821703]
["bitfinex","SOLUSD",1746442064915,14.77579168,144.63,144.58,6.2209]
["bitfinex","SOLUSD",1746442064916,14.77579168,144.62,144.57,34.09301716]
["bitfinex","SOLUSD",1746442065216,10.49958312,144.6,144.57,34.09301716]
["bitfinex","SOLUSD",1746442065392,14.77579168,144.59,144.57,34.09301716]
["bitfinex","SOLUSD",1746442065599,14.77579168,144.62,144.57,34.09301716]
["bitfinex","SOLUSD",1746442065807,24.54602628,144.63,144.56,1.6625]
["bitfinex","SOLUSD",1746442066112,14.77579168,144.59,144.56,1.6625]
["bitfinex","SOLUSD",1746442066327,6.91658597,144.58,144.56,1.6625]
["bitfinex","SOLUSD",1746442066831,6.91658597,144.58,144.56,35.98817271]
["bitfinex","SOLUSD",1746442067133,21.69237765,144.58,144.56,35.98817271]
["bitfinex","SOLUSD",1746442067427,21.69237765,144.58,144.56,34.32567271]
["bitfinex","SOLUSD",1746442067629,64.98384258,144.58,144.55,34.27414462]
["bitfinex","SOLUSD",1746442068603,64.98384258,144.58,144.54,49.02232585]
["bitfinex","SOLUSD",1746442069328,64.98384258,144.58,144.54,34.24653417]
["bitfinex","SOLUSD",1746442069723,64.98384258,144.58,144.54,49.02232585]
["bitfinex","SOLUSD",1746442070117,64.98384258,144.58,144.54,34.24653417]
["bitfinex","SOLUSD",1746442070429,64.98384258,144.58,144.54,49.02232585]
["bitfinex","SOLUSD",1746442070635,50.2080509,144.58,144.54,49.02232585]
["bitfinex","SOLUSD",1746442070803,24.2080509,144.58,144.56,34.32567271]
["bitfinex","SOLUSD",1746442072331,32.91658597,144.58,144.54,34.24653417]
["bitfinex","SOLUSD",1746442072534,32.91658597,144.58,144.57,14.77579168]
["bitfinex","SOLUSD",1746442072839,6.91562932,144.6,144.57,14.77579168]
["bitfinex","SOLUSD",1746442073136,6.91562932,144.6,144.59,14.77579168]
["bitfinex","SOLUSD",1746442075419,6.91562932,144.6,144.58,34.99467546]
["bitfinex","SOLUSD",1746442075837,6.91562932,144.6,144.58,49.77046714]
["bitfinex","SOLUSD",1746442077536,24.20302883,144.61,144.58,49.77046714]
["bitfinex","SOLUSD",1746442078639,24.20302883,144.61,144.55,34.27414462]
["bitfinex","SOLUSD",1746442078825,14.77579168,144.6,144.55,34.27414462]
["bitfinex","SOLUSD",1746442079029,40.77579168,144.6,144.57,34.09301716]
["bitfinex","SOLUSD",1746442079549,6.91610761,144.59,144.57,34.09301716]
["bitfinex","SOLUSD",1746442081245,24.20637664,144.59,144.55,34.27414462]
["bitfinex","SOLUSD",1746442081446,14.77579168,144.58,144.54,34.24653417]
["bitfinex","SOLUSD",1746442081631,32.06822761,144.58,144.54,49.02232585]
["bitfinex","SOLUSD",1746442081828,14.77579168,144.58,144.54,34.24653417]
["bitfinex","SOLUSD",1746442082030,14.77579168,144.58,144.54,49.02232585]
["bitfinex","SOLUSD",1746442082451,26.0,144.59,144.54,49.02232585]
["bitfinex","SOLUSD",1746442082742,14.77579168,144.57,144.53,16.38229168]
["bitfinex","SOLUSD",1746442083841,6.91658597,144.58,144.54,34.24653417]
["bitfinex","SOLUSD",1746442084051,24.20972538,144.57,144.54,34.24653417]
["bitfinex","SOLUSD",1746442084250,38.98551706,144.57,144.54,34.24653417]
["bitfinex","SOLUSD",1746442084419,24.20972538,144.57,144.55,14.77579168]
["bitfinex","SOLUSD",1746442084613,24.20972538,144.57,144.56,14.77579168]
["bitfinex","SOLUSD",1746442084849,32.91706439,144.57,144.56,14.77579168]
["bitfinex","SOLUSD",1746442085145,32.91706439,144.57,144.55,34.27414462]
["bitfinex","SOLUSD",1746442085319,50.20972538,144.57,144.55,34.27414462]
["bitfinex","SOLUSD",1746442085523,38.98551706,144.57,144.54,34.24653417]
["bitfinex","SOLUSD",1746442085727,14.77579168,144.56,144.54,34.24653417]
["bitfinex","SOLUSD",1746442085925,34.71919328,144.61,144.52,34.38242749]
["bitfinex","SOLUSD",1746442085926,32.07084529,144.55,144.52,34.38242749]
["bitfinex","SOLUSD",1746442086831,31.9401605,144.55,144.52,34.38242749]
["bitfinex","SOLUSD",1746442087049,38.85818194,144.55,144.52,34.38242749]
["bitfinex","SOLUSD",1746442087349,24.08239026,144.55,144.52,49.15821917]
["bitfinex","SOLUSD",1746442087660,50.08239026,144.55,144.52,49.15821917]
["bitfinex","SOLUSD",1746442087958,26.0,144.53,144.52,49.15821917]
["bitfinex","SOLUSD",1746442088126,24.08239026,144.55,144.51,34.98413247]
["bitfinex","SOLUSD",1746442088459,24.08239026,144.55,144.53,34.50614161]
["bitfinex","SOLUSD",1746442089827,24.08239026,144.55,144.52,49.15821917]
["bitfinex","SOLUSD",1746442090159,32.91897875,144.53,144.52,49.15821917]
["bitfinex","SOLUSD",1746442090652,32.91824454,144.55,144.52,67.80786803]
["bitfinex","SOLUSD",1746442090948,32.91824454,144.55,144.54,14.77579168]
["bitfinex","SOLUSD",1746442091249,6.91824454,144.55,144.54,49.02232585]
["bitfinex","SOLUSD",1746442091452,32.91824454,144.55,144.54,49.02232585]
["bitfinex","SOLUSD",1746442091648,15.55357126,144.55,144.54,14.77579168]
["bitfinex","SOLUSD",1746442092033,15.55357126,144.55,144.53,14.77579168]
["bitfinex","SOLUSD",1746442092249,23.76181796,144.58,144.53,14.77579168]
["bitfinex","SOLUSD",1746442092250,8.98602628,144.58,144.54,14.77579168]
["bitfinex","SOLUSD",1746442092440,15.56,144.62,144.57,14.77579168]
["bitfinex","SOLUSD",1746442092441,8.98602628,144.62,144.57,14.77579168]
["bitfinex","SOLUSD",1746442092650,8.98602628,144.62,144.58,14.77579168]
["bitfinex","SOLUSD",1746442093040,17.29005109,144.6,144.56,14.77579168]
["bitfinex","SOLUSD",1746442093241,32.06584277,144.6,144.56,14.77579168]
["bitfinex","SOLUSD",1746442093723,26.0,144.59,144.56,23.64855219]
["bitfinex","SOLUSD",1746442094244,6.91658597,144.58,144.56,23.64855219]
["bitfinex","SOLUSD",1746442094434,24.2080509,144.58,144.55,57.92269681]
["bitfinex","SOLUSD",1746442094754,23.64855219,144.57,144.54,34.24653417]
["bitfinex","SOLUSD",1746442095344,23.64855219,144.57,144.51,34.98413247]
["bitfinex","SOLUSD",1746442095548,23.64855219,144.57,144.54,34.24653417]
["bitfinex","SOLUSD",1746442095845,23.64855219,144.56,144.53,34.50614161]
["bitfinex","SOLUSD",1746442096151,40.94279284,144.56,144.53,34.50614161]
["bitfinex","SOLUSD",1746442096667,34.58292986,144.58,144.51,34.98413247]
["bitfinex","SOLUSD",1746442096968,23.64855219,144.57,144.53,23.64855219]
["bitfinex","SOLUSD",1746442097177,47.85827757,144.57,144.53,23.64855219]
["bitfinex","SOLUSD",1746442097639,23.64855219,144.56,144.5,1.5928]
["bitfinex","SOLUSD",1746442097834,23.64855219,144.56,144.51,34.98413247]
["bitfinex","SOLUSD",1746442098035,23.64855219,144.56,144.52,58.03097968]
["bitfinex","SOLUSD",1746442098277,24.21307505,144.55,144.52,58.03097968]
["bitfinex","SOLUSD",1746442098569,47.86162724,144.55,144.52,34.38242749]
["bitfinex","SOLUSD",1746442098771,73.86162724,144.55,144.51,58.63268466]
["bitfinex","SOLUSD",1746442099461,73.86162724,144.55,144.51,34.98413247]
["bitfinex","SOLUSD",1746442100163,23.64855219,144.52,144.46,8.12525147]
["bitfinex","SOLUSD",1746442100367,30.56848852,144.51,144.47,58.14271715]
["bitfinex","SOLUSD",1746442100541,6.91993633,144.51,144.47,34.49416496]
["bitfinex","SOLUSD",1746442100740,6.91993633,144.51,144.47,58.14271715]
["bitfinex","SOLUSD",1746442101155,23.64855219,144.52,144.47,58.14271715]
["bitfinex","SOLUSD",1746442101361,23.64855219,144.51,144.47,58.14271715]
["bitfinex","SOLUSD",1746442101680,23.64855219,144.49,144.45,58.33236284]
["bitfinex","SOLUSD",1746442101863,23.64855219,144.5,144.45,58.33236284]
["bitfinex","SOLUSD",1746442102055,26.0,144.49,144.45,23.64855219]
["bitfinex","SOLUSD",1746442102257,6.9213732,144.48,144.46,34.97670749]
["bitfinex","SOLUSD",1746442102775,26.0,144.48,144.47,23.64855219]
["bitfinex","SOLUSD",1746442103155,26.0,144.48,144.46,58.62525968]
["bitfinex","SOLUSD",1746442103785,32.9213732,144.48,144.46,58.62525968]
["bitfinex","SOLUSD",1746442104468,32.9213732,144.48,144.47,23.64855219]
["bitfinex","SOLUSD",1746442104669,32.9213732,144.48,144.45,34.68381065]
["bitfinex","SOLUSD",1746442107964,17.29984084,144.51,144.45,34.68381065]
["bitfinex","SOLUSD",1746442108167,6.91850006,144.54,144.47,34.49416496]
["bitfinex","SOLUSD",1746442108370,26.0,144.5,144.47,34.49416496]
["bitfinex","SOLUSD",1746442108887,47.89562367,144.53,144.47,34.49416496]
["bitfinex","SOLUSD",1746442109075,23.67919803,144.52,144.45,34.68381065]
["bitfinex","SOLUSD",1746442109394,23.67919803,144.51,144.45,34.68381065]
["bitfinex","SOLUSD",1746442110482,26.0,144.52,144.45,34.68381065]
["bitfinex","SOLUSD",1746442110483,49.67919803,144.5,144.45,34.68381065]
["bitfinex","SOLUSD",1746442110786,49.67919803,144.5,144.44,36.00845693]
["bitfinex","SOLUSD",1746442111090,47.90232764,144.49,144.44,36.00845693]
["bitfinex","SOLUSD",1746442112989,24.22312961,144.49,144.44,36.00845693]
["bitfinex","SOLUSD",1746442113178,6.92089417,144.49,144.44,36.00845693]
["bitfinex","SOLUSD",1746442114299,24.22312961,144.49,144.44,36.00845693]
["bitfinex","SOLUSD",1746442114479,47.90232764,144.49,144.44,36.00845693]
["bitfinex","SOLUSD",1746442114881,47.90232764,144.49,144.44,34.38405693]
["bitfinex","SOLUSD",1746442116799,23.67919803,144.48,144.44,34.38405693]
["bitfinex","SOLUSD",1746442116980,24.22312961,144.49,144.42,18.64964886]
["bitfinex","SOLUSD",1746442117180,24.22312961,144.49,144.43,34.32638419]
["bitfinex","SOLUSD",1746442117375,47.90232764,144.49,144.43,34.32638419]
["bitfinex","SOLUSD",1746442118000,6.92089417,144.49,144.43,34.32638419]
["bitfinex","SOLUSD",1746442118482,47.90232764,144.49,144.41,34.06184538]
["bitfinex","SOLUSD",1746442118805,47.90232764,144.49,144.41,40.56269685]
["bitfinex","SOLUSD",1746442119299,26.0,144.47,144.46,34.97670749]
["bitfinex","SOLUSD",1746442120301,26.0,144.47,144.45,34.68381065]
["bitfinex","SOLUSD",1746442120676,23.68631555,144.46,144.42,34.23504285]
["bitfinex","SOLUSD",1746442120900,26.0,144.46,144.42,34.23504285]
["bitfinex","SOLUSD",1746442121082,26.0,144.46,144.45,34.68381065]
["bitfinex","SOLUSD",1746442121272,32.92233144,144.46,144.45,58.3701262]
["bitfinex","SOLUSD",1746442121591,6.92233144,144.46,144.45,34.68381065]
["bitfinex","SOLUSD",1746442122482,6.92233144,144.46,144.42,34.23504285]
["bitfinex","SOLUSD",1746442122670,24.22816004,144.46,144.42,49.04006164]
["bitfinex","SOLUSD",1746442122870,24.22816004,144.46,144.42,34.23504285]
["bitfinex","SOLUSD",1746442123071,65.03317883,144.46,144.41,34.06184538]
["bitfinex","SOLUSD",1746442123275,40.80501879,144.46,144.41,34.06184538]
["bitfinex","SOLUSD",1746442123495,40.80501879,144.46,144.42,14.80501879]
["bitfinex","SOLUSD",1746442123700,40.80501879,144.46,144.43,34.32638419]
["bitfinex","SOLUSD",1746442123878,40.80501879,144.46,144.42,49.04006164]
["bitfinex","SOLUSD",1746442124081,26.0,144.46,144.44,34.38405693]
["bitfinex","SOLUSD",1746442124987,50.22816004,144.46,144.44,34.38405693]
["bitfinex","SOLUSD",1746442125295,50.22816004,144.46,144.45,34.68381065]
["bitfinex","SOLUSD",1746442125296,32.8540838,144.46,144.45,34.68381065]
["bitfinex","SOLUSD",1746442125497,24.22816004,144.46,144.45,34.68381065]
["bitfinex","SOLUSD",1746442125892,24.22816004,144.46,144.44,34.38405693]
["bitfinex","SOLUSD",1746442126093,39.03317883,144.46,144.43,34.32638419]
["bitfinex","SOLUSD",1746442126295,21.65869429,144.46,144.43,34.32638419]
["bitfinex","SOLUSD",1746442126696,21.65869429,144.46,144.41,34.06184538]
["bitfinex","SOLUSD",1746442126900,21.65869429,144.46,144.43,34.32638419]
["bitfinex","SOLUSD",1746442127307,38.96452289,144.46,144.42,49.04006164]
["bitfinex","SOLUSD",1746442127606,14.80501879,144.45,144.41,48.86686417]
["bitfinex","SOLUSD",1746442128381,24.1595041,144.46,144.41,48.86686417]
["bitfinex","SOLUSD",1746442128808,14.80501879,144.42,144.35,35.91826392]
["bitfinex","SOLUSD",1746442128997,15.36,144.41,144.35,5.81645174]
["bitfinex","SOLUSD",1746442129306,26.0,144.37,144.34,14.80501879]
["bitfinex","SOLUSD",1746442129688,26.0,144.37,144.35,14.80501879]
["bitfinex","SOLUSD",1746442130032,26.0,144.36,144.35,14.80501879]
["bitfinex","SOLUSD",1746442130193,26.0,144.36,144.33,0.9724129]
["bitfinex","SOLUSD",1746442130393,26.0,144.36,144.35,14.80501879]
["bitfinex","SOLUSD",1746442130689,26.0,144.36,144.34,14.80501879]
["bitfinex","SOLUSD",1746442131098,6.92760651,144.35,144.34,14.80501879]
["bitfinex","SOLUSD",1746442131408,26.0,144.36,144.34,14.80501879]
["bitfinex","SOLUSD",1746442131409,32.92718472,144.36,144.34,49.16650759]
["bitfinex","SOLUSD",1746442131613,32.27364225,144.36,144.35,49.21686851]
["bitfinex","SOLUSD",1746442131831,32.27364225,144.36,144.35,58.12829704]
["bitfinex","SOLUSD",1746442132712,6.92520775,144.4,144.35,58.12829704]
["bitfinex","SOLUSD",1746442132916,6.92520775,144.4,144.38,23.71644732]
["bitfinex","SOLUSD",1746442133221,47.95341595,144.41,144.37,23.71644732]
["bitfinex","SOLUSD",1746442133597,47.95341595,144.41,144.37,34.28380226]
["bitfinex","SOLUSD",1746442133598,26.0,144.38,144.37,34.28380226]
["bitfinex","SOLUSD",1746442133913,26.0,144.38,144.36,23.71644732]
["bitfinex","SOLUSD",1746442133914,17.30608347,144.4,144.34,58.07793612]
["bitfinex","SOLUSD",1746442134114,41.02253079,144.4,144.36,34.11676856]
["bitfinex","SOLUSD",1746442134291,8.97435394,144.4,144.36,34.11676856]
["bitfinex","SOLUSD",1746442134492,23.71644732,144.39,144.36,34.11676856]
["bitfinex","SOLUSD",1746442134801,23.71644732,144.4,144.37,34.28380226]
["bitfinex","SOLUSD",1746442135000,47.95341595,144.41,144.37,58.00024958]
["bitfinex","SOLUSD",1746442135210,47.95341595,144.41,144.37,34.28380226]
["bitfinex","SOLUSD",1746442135408,23.71644732,144.4,144.34,34.3614888]
["bitfinex","SOLUSD",1746442135717,23.71644732,144.4,144.37,34.28380226]
["bitfinex","SOLUSD",1746442135890,6.9247282,144.41,144.38,58.71426937]
["bitfinex","SOLUSD",1746442136391,32.9247282,144.41,144.38,58.71426937]
["bitfinex","SOLUSD",1746442137222,32.9247282,144.41,144.34,34.3614888]
["bitfinex","SOLUSD",1746442137407,32.9247282,144.41,144.38,34.99782205]
["bitfinex","SOLUSD",1746442137408,56.64117552,144.41,144.38,34.99782205]
["bitfinex","SOLUSD",1746442138096,56.64117552,144.41,144.35,34.41184972]
["bitfinex","SOLUSD",1746442138294,56.64117552,144.41,144.38,34.99782205]
["bitfinex","SOLUSD",1746442138622,32.9247282,144.41,144.38,23.71644732]
["bitfinex","SOLUSD",1746442138799,32.9247282,144.41,144.38,58.71426937]
["bitfinex","SOLUSD",1746442141327,32.9247282,144.41,144.35,34.41184972]
["bitfinex","SOLUSD",1746442141534,32.9247282,144.41,144.39,34.08533326]
["bitfinex","SOLUSD",1746442142418,32.9247282,144.41,144.35,34.41184972]
["bitfinex","SOLUSD",1746442142623,56.64117552,144.41,144.38,34.99782205]
["bitfinex","SOLUSD",1746442143433,24.23654871,144.41,144.34,34.3614888]
["bitfinex","SOLUSD",1746442143611,17.31182051,144.41,144.37,34.28380226]
["bitfinex","SOLUSD",1746442143816,23.71644732,144.4,144.35,23.71644732]
["bitfinex","SOLUSD",1746442144118,17.31182051,144.41,144.38,34.99782205]
["bitfinex","SOLUSD",1746442144319,41.02826783,144.41,144.38,34.99782205]
["bitfinex","SOLUSD",1746442144520,17.31182051,144.41,144.38,34.99782205]
["bitfinex","SOLUSD",1746442144840,17.31182051,144.41,144.38,58.71426937]
["bitfinex","SOLUSD",1746442145140,6.92424871,144.42,144.38,58.71426937]
["bitfinex","SOLUSD",1746442145843,23.71644732,144.39,144.34,34.3614888]
["bitfinex","SOLUSD",1746442146347,17.30608347,144.38,144.34,34.3614888]
["bitfinex","SOLUSD",1746442147238,41.02253079,144.38,144.34,34.3614888]
["bitfinex","SOLUSD",1746442147420,26.0,144.35,144.34,34.3614888]
["bitfinex","SOLUSD",1746442147830,6.92664681,144.37,144.34,58.07793612]
["bitfinex","SOLUSD",1746442148024,6.92664681,144.37,144.36,57.83321588]
["bitfinex","SOLUSD",1746442148228,6.92664681,144.37,144.34,34.3614888]
["bitfinex","SOLUSD",1746442148437,6.92664681,144.37,144.36,34.11676856]
["bitfinex","SOLUSD",1746442148637,24.24326383,144.37,144.34,34.3614888]
["bitfinex","SOLUSD",1746442148821,47.95971115,144.37,144.34,34.3614888]
["bitfinex","SOLUSD",1746442149225,24.24326383,144.37,144.34,34.3614888]
["bitfinex","SOLUSD",1746442149539,47.95971115,144.37,144.34,34.3614888]
["bitfinex","SOLUSD",1746442149739,32.92760651,144.35,144.34,34.3614888]
["bitfinex","SOLUSD",1746442150649,6.92760651,144.35,144.34,34.3614888]
["bitfinex","SOLUSD",1746442151349,32.92760651,144.35,144.34,34.3614888]
["bitfinex","SOLUSD",1746442151714,6.92760651,144.35,144.34,34.3614888]
["bitfinex","SOLUSD",1746442151950,6.92712662,144.36,144.34,34.3614888]
["bitfinex","SOLUSD",1746442154444,6.92712662,144.36,144.34,49.1873193]
["bitfinex","SOLUSD",1746442155022,21.75295712,144.36,144.34,34.3614888]
["bitfinex","SOLUSD",1746442155425,6.92712662,144.36,144.34,34.3614888]
["bitfinex","SOLUSD",1746442155630,14.8258305,144.35,144.34,34.3614888]
["bitfinex","SOLUSD",1746442155831,21.75295712,144.36,144.34,34.3614888]
["bitfinex","SOLUSD",1746442156042,6.92712662,144.36,144.34,34.3614888]
["bitfinex","SOLUSD",1746442156516,21.75295712,144.36,144.34,34.3614888]
["bitfinex","SOLUSD",1746442157251,14.8258305,144.35,144.34,34.3614888]
["bitfinex","SOLUSD",1746442158041,21.75343701,144.35,144.34,34.3614888]
["bitfinex","SOLUSD",1746442158534,6.92760651,144.35,144.34,34.3614888]
["bitfinex","SOLUSD",1746442158731,27.44194586,144.35,144.34,34.3614888]
["bitfinex","SOLUSD",1746442158942,53.44194586,144.35,144.34,34.3614888]
["bitfinex","SOLUSD",1746442159624,53.44194586,144.35,144.33,0.9724129]
["bitfinex","SOLUSD",1746442159829,14.8258305,144.34,144.33,0.9724129]
["bitfinex","SOLUSD",1746442160224,21.75391696,144.34,144.33,0.9724129]
["bitfinex","SOLUSD",1746442160622,26.0,144.31,144.29,34.3873416]
["bitfinex","SOLUSD",1746442161257,40.8258305,144.31,144.27,34.3114313]
["bitfinex","SOLUSD",1746442162455,6.93000693,144.3,144.27,34.3114313]
["bitfinex","SOLUSD",1746442164030,6.93000693,144.3,144.27,49.1372618]
["bitfinex","SOLUSD",1746442164355,6.93000693,144.3,144.26,34.61067124]
["bitfinex","SOLUSD",1746442164542,21.75583743,144.3,144.26,49.43650174]
["bitfinex","SOLUSD",1746442164743,21.77082643,144.3,144.26,34.61067124]
["bitfinex","SOLUSD",1746442165464,14.8408195,144.29,144.26,34.61067124]
["bitfinex","SOLUSD",1746442165650,21.77082643,144.3,144.26,34.61067124]
["bitfinex","SOLUSD",1746442165955,6.93000693,144.3,144.26,34.61067124]
["bitfinex","SOLUSD",1746442167243,21.77082643,144.3,144.26,34.61067124]
["bitfinex","SOLUSD",1746442167448,26.0,144.27,144.26,34.61067124]
["bitfinex","SOLUSD",1746442167655,26.0,144.27,144.23,34.8110835]
["bitfinex","SOLUSD",1746442167845,14.8408195,144.26,144.22,34.6856432]
["bitfinex","SOLUSD",1746442168049,14.8408195,144.25,144.22,34.6856432]
["bitfinex","SOLUSD",1746442168954,26.0,144.26,144.22,34.6856432]
["bitfinex","SOLUSD",1746442169132,6.93240901,144.25,144.22,34.6856432]
["bitfinex","SOLUSD",1746442169332,21.77322851,144.25,144.22,34.6856432]
["bitfinex","SOLUSD",1746442169565,26.0,144.23,144.22,34.6856432]
["bitfinex","SOLUSD",1746442169763,21.82677023,144.23,144.22,34.6856432]
["bitfinex","SOLUSD",1746442169942,21.82677023,144.23,144.12,34.34102098]
["bitfinex","SOLUSD",1746442169943,14.8408195,144.22,144.12,34.34102098]
["bitfinex","SOLUSD",1746442170145,9.17296706,144.24,144.23,1.63644615]
["bitfinex","SOLUSD",1746442170366,27.4647627,144.24,144.23,1.63644615]
["bitfinex","SOLUSD",1746442170561,14.8408195,144.18,144.11,34.33307627]
["bitfinex","SOLUSD",1746442170863,22.04963592,144.24,144.11,34.33307627]
["bitfinex","SOLUSD",1746442170864,0.42648471,144.23,144.11,34.33307627]
["bitfinex","SOLUSD",1746442171166,6.9362558,144.17,144.11,41.27214909]
["bitfinex","SOLUSD",1746442171371,6.9362558,144.17,144.11,41.27214907]
["bitfinex","SOLUSD",1746442171582,6.93481276,144.2,144.11,41.27214907]
["bitfinex","SOLUSD",1746442171745,47.77563226,144.2,144.13,34.87392158]
["bitfinex","SOLUSD",1746442172247,32.93481276,144.2,144.13,34.87392158]
["bitfinex","SOLUSD",1746442172583,40.8408195,144.2,144.13,34.87392158]
["bitfinex","SOLUSD",1746442173270,40.8408195,144.2,144.15,34.95465624]
["bitfinex","SOLUSD",1746442173459,32.93488281,144.2,144.15,34.95465624]
["bitfinex","SOLUSD",1746442173857,47.77570231,144.2,144.15,34.95465624]
["bitfinex","SOLUSD",1746442175254,14.8408195,144.19,144.14,34.15639416]
["bitfinex","SOLUSD",1746442175451,47.77570231,144.2,144.14,34.15639416]
["bitfinex","SOLUSD",1746442176253,47.77570231,144.2,144.14,41.09401787]
["bitfinex","SOLUSD",1746442176254,32.93488281,144.2,144.14,41.09401787]
["bitfinex","SOLUSD",1746442176462,47.77570231,144.2,144.14,41.09401787]
["bitfinex","SOLUSD",1746442176777,17.33109149,144.25,144.19,34.27923155]
["bitfinex","SOLUSD",1746442176980,17.33109149,144.25,144.17,34.33607944]
["bitfinex","SOLUSD",1746442176981,26.0,144.22,144.17,34.33607944]
["bitfinex","SOLUSD",1746442177187,17.33109149,144.25,144.17,34.33607944]
["bitfinex","SOLUSD",1746442177481,26.0,144.21,144.17,34.33607944]
["bitfinex","SOLUSD",1746442177681,14.8408195,144.23,144.17,34.33607944]
["bitfinex","SOLUSD",1746442177851,26.0,144.21,144.19,34.27923155]
["bitfinex","SOLUSD",1746442178056,26.0,144.21,144.17,52.9857283]
["bitfinex","SOLUSD",1746442178260,14.8408195,144.26,144.21,34.32523828]
["bitfinex","SOLUSD",1746442178972,6.93144797,144.27,144.21,34.32523828]
["bitfinex","SOLUSD",1746442179166,14.8408195,144.26,144.21,34.32523828]
["bitfinex","SOLUSD",1746442179668,26.0,144.25,144.21,34.32523828]
["bitfinex","SOLUSD",1746442180070,23.75946069,144.26,144.21,34.32523828]
["bitfinex","SOLUSD",1746442180290,6.93240901,144.25,144.21,34.32523828]
["bitfinex","SOLUSD",1746442180491,32.93240901,144.25,144.19,34.27923155]
["bitfinex","SOLUSD",1746442180896,56.6918697,144.25,144.19,34.27923155]
["bitfinex","SOLUSD",1746442181096,23.75946069,144.24,144.19,34.27923155]
["bitfinex","SOLUSD",1746442181603,50.26343154,144.25,144.19,34.27923155]
["bitfinex","SOLUSD",1746442181774,23.75946069,144.24,144.19,34.27923155]
["bitfinex","SOLUSD",1746442181977,74.02289223,144.25,144.19,34.27923155]
["bitfinex","SOLUSD",1746442182791,32.93240901,144.25,144.19,41.21432521]
["bitfinex","SOLUSD",1746442183184,6.93146911,144.27,144.21,34.32523828]
["bitfinex","SOLUSD",1746442183402,26.0,144.28,144.23,34.63454903]
["bitfinex","SOLUSD",1746442183596,17.32591662,144.3,144.23,34.63454903]
["bitfinex","SOLUSD",1746442183801,6.93048721,144.29,144.23,40.70794903]
["bitfinex","SOLUSD",1746442183979,30.6899479,144.29,144.23,40.70794903]
["bitfinex","SOLUSD",1746442184406,30.69090866,144.27,144.23,40.70794903]
["bitfinex","SOLUSD",1746442184710,6.93144797,144.27,144.23,40.70794903]
["bitfinex","SOLUSD",1746442187183,24.25242734,144.32,144.24,34.33055517]
["bitfinex","SOLUSD",1746442187403,26.0,144.31,144.24,40.17679514]
["bitfinex","SOLUSD",1746442187595,49.75946069,144.31,144.24,40.17679514]
["bitfinex","SOLUSD",1746442187790,23.75946069,144.29,144.24,40.17679514]
["bitfinex","SOLUSD",1746442187988,26.0,144.29,144.24,40.17679514]
["bitfinex","SOLUSD",1746442188185,26.0,144.29,144.24,47.10929203]
["bitfinex","SOLUSD",1746442188601,56.68910473,144.31,144.24,47.10929203]
["bitfinex","SOLUSD",1746442188800,32.92964404,144.31,144.26,34.01997419]
["bitfinex","SOLUSD",1746442190124,26.0,144.31,144.26,34.01997419]
["bitfinex","SOLUSD",1746442190309,32.92959263,144.31,144.26,40.95178964]
["bitfinex","SOLUSD",1746442190498,20.76621197,144.36,144.27,34.90359418]
["bitfinex","SOLUSD",1746442190701,23.75946069,144.33,144.27,34.90359418]
["bitfinex","SOLUSD",1746442190882,23.75946069,144.31,144.27,34.90359418]
["bitfinex","SOLUSD",1746442191296,23.75946069,144.31,144.26,34.01997419]
["bitfinex","SOLUSD",1746442191503,23.75946069,144.31,144.25,34.00254078]
["bitfinex","SOLUSD",1746442192522,6.93000693,144.3,144.25,40.93491732]
["bitfinex","SOLUSD",1746442192704,6.93000693,144.3,144.25,34.00254078]
["bitfinex","SOLUSD",1746442193016,30.68946762,144.3,144.25,34.00254078]
["bitfinex","SOLUSD",1746442193812,6.93000693,144.3,144.25,34.00254078]
["bitfinex","SOLUSD",1746442194705,6.93000693,144.3,144.25,40.93480994]
["bitfinex","SOLUSD",1746442195623,6.93000693,144.3,144.25,34.00254078]
["bitfinex","SOLUSD",1746442195824,6.93000693,144.3,144.25,40.93483133]
["bitfinex","SOLUSD",1746442196521,26.0,144.32,144.29,34.01507553]
["bitfinex","SOLUSD",1746442196700,6.92822422,144.34,144.29,34.01507553]
["bitfinex","SOLUSD",1746442196701,32.9287182,144.33,144.29,34.01507553]
["bitfinex","SOLUSD",1746442197020,32.9287182,144.33,144.25,17.4731841]
["bitfinex","SOLUSD",1746442197021,1.0,144.17,144.13,34.63547424]
["bitfinex","SOLUSD",1746442197197,1.0,144.26,144.12,6.4414]
["bitfinex","SOLUSD",1746442197198,1.0,144.15,144.12,8.0691]
["bitfinex","SOLUSD",1746442197819,1.0,144.24,144.13,29.74732053]
["bitfinex","SOLUSD",1746442198015,1.0,144.23,144.2,34.09639833]
["bitfinex","SOLUSD",1746442198321,1.0,144.23,144.21,38.37497025]
["bitfinex","SOLUSD",1746442198622,1.0,144.23,144.2,34.09639833]
["bitfinex","SOLUSD",1746442198796,7.93361983,144.23,144.2,34.09639833]
["bitfinex","SOLUSD",1746442199114,7.93361983,144.23,144.2,54.77224391]
["bitfinex","SOLUSD",1746442199322,7.93361983,144.23,144.21,20.67584558]
["bitfinex","SOLUSD",1746442199821,7.93361983,144.23,144.21,55.43841246]
["bitfinex","SOLUSD",1746442200127,7.93361983,144.23,144.22,34.61010441]
["bitfinex","SOLUSD",1746442200300,6.93361983,144.23,144.22,55.28594999]
["bitfinex","SOLUSD",1746442200495,7.93361983,144.23,144.22,55.28594999]
["bitfinex","SOLUSD",1746442200696,26.0,144.24,144.22,55.28594999]
["bitfinex","SOLUSD",1746442201023,26.0,144.24,144.23,49.05178576]
["bitfinex","SOLUSD",1746442201221,26.0,144.24,144.2,34.09639833]
["bitfinex","SOLUSD",1746442201429,26.0,144.24,144.2,52.76611935]
["bitfinex","SOLUSD",1746442201738,26.0,144.24,144.22,34.61010441]
["bitfinex","SOLUSD",1746442201921,32.93304484,144.24,144.22,53.27982543]
["bitfinex","SOLUSD",1746442202124,6.93245051,144.25,144.22,53.27982543]
["bitfinex","SOLUSD",1746442203042,32.93245051,144.25,144.24,34.1881396]
["bitfinex","SOLUSD",1746442203830,17.32969855,144.27,144.24,52.85786062]
["bitfinex","SOLUSD",1746442203831,26.0,144.27,144.24,52.85786062]
["bitfinex","SOLUSD",1746442204048,6.93080863,144.29,144.26,34.80511184]
["bitfinex","SOLUSD",1746442204218,6.93080863,144.29,144.26,53.47483286]
["bitfinex","SOLUSD",1746442204418,6.93080863,144.29,144.28,34.19826663]
["bitfinex","SOLUSD",1746442204935,30.69026932,144.29,144.28,34.19826663]
["bitfinex","SOLUSD",1746442205839,30.69026932,144.29,144.21,34.76256688]
["bitfinex","SOLUSD",1746442206020,23.75946069,144.27,144.24,18.66972102]
["bitfinex","SOLUSD",1746442206219,23.75946069,144.27,144.25,34.63584496]
["bitfinex","SOLUSD",1746442206543,49.75946069,144.26,144.21,34.76256688]
["bitfinex","SOLUSD",1746442206730,23.75946069,144.25,144.21,34.76256688]
["bitfinex","SOLUSD",1746442206931,49.75946069,144.26,144.21,34.76256688]
["bitfinex","SOLUSD",1746442207715,49.75946069,144.26,144.21,49.56895457]
["bitfinex","SOLUSD",1746442208440,56.69180286,144.26,144.21,49.56895457]
["bitfinex","SOLUSD",1746442208814,26.0,144.26,144.21,56.50319926]
["bitfinex","SOLUSD",1746442209112,26.0,144.26,144.23,34.39431387]
["bitfinex","SOLUSD",1746442210213,26.0,144.26,144.23,49.20070156]
["bitfinex","SOLUSD",1746442211326,32.93048721,144.29,144.25,34.63584496]
["bitfinex","SOLUSD",1746442211525,32.93048721,144.29,144.26,34.80511184]
["bitfinex","SOLUSD",1746442212821,56.6899479,144.29,144.26,34.80511184]
["bitfinex","SOLUSD",1746442213138,32.93048721,144.29,144.26,34.80511184]
["bitfinex","SOLUSD",1746442213347,23.75946069,144.28,144.26,34.80511184]
["bitfinex","SOLUSD",1746442213842,32.93048721,144.29,144.26,34.80511184]
["bitfinex","SOLUSD",1746442214038,23.75946069,144.28,144.26,34.80511184]
["bitfinex","SOLUSD",1746442214653,6.93144797,144.27,144.26,34.80511184]
["bitfinex","SOLUSD",1746442216015,24.24918772,144.34,144.26,60.3865452]
["bitfinex","SOLUSD",1746442216221,6.92808646,144.34,144.27,34.57173392]
["bitfinex","SOLUSD",1746442216441,31.03218581,144.33,144.27,49.37812161]
["bitfinex","SOLUSD",1746442216843,37.96079523,144.33,144.29,34.22897697]
["bitfinex","SOLUSD",1746442217079,5.03218581,144.33,144.29,49.03536466]
["bitfinex","SOLUSD",1746442217568,26.0,144.32,144.29,49.03536466]
["bitfinex","SOLUSD",1746442219071,26.0,144.32,144.29,55.9657044]
["bitfinex","SOLUSD",1746442220946,26.0,144.32,144.29,49.03536466]
["bitfinex","SOLUSD",1746442221970,32.92909888,144.32,144.29,49.03536466]
["bitfinex","SOLUSD",1746442223160,26.0,144.32,144.29,49.03536466]
["bitfinex","SOLUSD",1746442225372,26.0,144.32,144.31,34.90249993]
["bitfinex","SOLUSD",1746442228373,30.68728018,144.35,144.31,34.90249993]
["bitfinex","SOLUSD",1746442228575,32.92781949,144.35,144.31,49.70888762]
["bitfinex","SOLUSD",1746442228877,6.92781949,144.35,144.31,49.70888762]
["bitfinex","SOLUSD",1746442229053,32.92781949,144.35,144.31,49.70888762]
["bitfinex","SOLUSD",1746442229254,26.0,144.35,144.31,56.63825868]
["bitfinex","SOLUSD",1746442229566,32.9277079,144.35,144.31,56.63825868]
["bitfinex","SOLUSD",1746442230578,32.9277079,144.35,144.32,14.80638769]
["bitfinex","SOLUSD",1746442230778,32.9277079,144.35,144.33,34.70013353]
["bitfinex","SOLUSD",1746442230979,26.0,144.35,144.33,34.70013353]
["bitfinex","SOLUSD",1746442231678,32.92764908,144.35,144.33,34.70013353]
["bitfinex","SOLUSD",1746442235478,23.75946069,144.34,144.33,34.70013353]
["bitfinex","SOLUSD",1746442235855,28.79028557,144.34,144.33,34.70013353]
["bitfinex","SOLUSD",1746442236376,5.03082488,144.34,144.33,34.70013353]
["bitfinex","SOLUSD",1746442237586,11.95891134,144.34,144.33,34.70013353]
["bitfinex","SOLUSD",1746442240681,6.92808646,144.34,144.33,34.70013353]
["bitfinex","SOLUSD",1746442241171,21.75935597,144.34,144.33,34.70013353]
["bitfinex","SOLUSD",1746442242270,6.92808646,144.34,144.33,34.70013353]
["bitfinex","SOLUSD",1746442242481,11.96046907,144.34,144.33,34.70013353]
["bitfinex","SOLUSD",1746442242788,5.03238261,144.34,144.33,34.70013353]
["bitfinex","SOLUSD",1746442244471,47.75905701,144.35,144.33,34.70013353]
["bitfinex","SOLUSD",1746442247080,14.83126951,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442247669,19.86975691,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442249189,26.79784337,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442251093,11.96657386,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442252381,26.79784337,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442253291,11.96657386,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442255606,5.0384874,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442256191,11.96657386,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442256990,5.0384874,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442257496,11.96657386,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442261302,5.0384874,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442261807,11.96657386,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442263184,5.0384874,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442263792,11.96657386,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442271509,26.79784337,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442272296,11.96657386,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442277728,26.79784337,144.34,144.33,49.50652122]
["bitfinex","SOLUSD",1746442278019,52.84195888,144.34,144.28,34.19826663]
["bitfinex","SOLUSD",1746442278197,14.83126951,144.32,144.28,34.19826663]
["bitfinex","SOLUSD",1746442278517,6.92952671,144.31,144.28,34.19826663]
["bitfinex","SOLUSD",1746442279000,6.92952671,144.31,144.28,42.5231348]
["bitfinex","SOLUSD",1746442279001,14.83126951,144.31,144.28,42.5231348]
["bitfinex","SOLUSD",1746442279200,5.0384874,144.3,144.28,42.5231348]
["bitfinex","SOLUSD",1746442280014,14.83126951,144.32,144.28,42.5231348]
["bitfinex","SOLUSD",1746442280727,11.99733193,144.31,144.28,42.5231348]
["bitfinex","SOLUSD",1746442280900,26.82860144,144.31,144.28,42.5231348]
["bitfinex","SOLUSD",1746442281422,5.0676217,144.3,144.28,42.5231348]
["bitfinex","SOLUSD",1746442282126,5.0676217,144.29,144.28,42.5231348]
["bitfinex","SOLUSD",1746442282796,21.76053218,144.32,144.28,42.5231348]
["bitfinex","SOLUSD",1746442283294,5.06698637,144.31,144.28,42.5231348]
["bitfinex","SOLUSD",1746442283725,5.06698637,144.31,144.28,49.45380953]
["bitfinex","SOLUSD",1746442283907,5.06698637,144.31,144.29,8.32486817]
["bitfinex","SOLUSD",1746442284107,5.06698637,144.31,144.3,34.94655375]
["bitfinex","SOLUSD",1746442285609,5.06698637,144.31,144.3,43.27142192]
["bitfinex","SOLUSD",1746442286118,5.06698637,144.31,144.3,68.85107771]
["bitfinex","SOLUSD",1746442286612,5.06698637,144.31,144.3,69.27756242]
["bitfinex","SOLUSD",1746442286796,26.0,144.35,144.31,34.90249993]
["bitfinex","SOLUSD",1746442287001,26.0,144.35,144.31,43.2273681]
["bitfinex","SOLUSD",1746442287614,26.0,144.35,144.31,50.15653046]
["bitfinex","SOLUSD",1746442287615,5.06820255,144.34,144.31,50.15653046]
["bitfinex","SOLUSD",1746442288332,5.06820255,144.33,144.31,50.15653046]
["bitfinex","SOLUSD",1746442288627,5.06820255,144.33,144.32,42.87998591]
["bitfinex","SOLUSD",1746442289130,5.06820255,144.34,144.32,42.87998591]
["bitfinex","SOLUSD",1746442290131,5.06820255,144.33,144.32,42.87998591]
["bitfinex","SOLUSD",1746442293454,11.99676902,144.33,144.32,42.87998591]
["bitfinex","SOLUSD",1746442293627,26.82803853,144.33,144.32,42.87998591]
["bitfinex","SOLUSD",1746442294832,26.82803853,144.33,144.29,8.32486817]
["bitfinex","SOLUSD",1746442295045,14.83126951,144.31,144.3,34.94655375]
["bitfinex","SOLUSD",1746442295351,5.06820255,144.31,144.3,68.85107771]
["bitfinex","SOLUSD",1746442295939,40.83126951,144.35,144.3,68.85107771]
["bitfinex","SOLUSD",1746442296254,40.83126951,144.35,144.32,34.55511774]
["bitfinex","SOLUSD",1746442296453,40.83126951,144.35,144.34,34.31029489]
["bitfinex","SOLUSD",1746442296631,45.89914187,144.35,144.34,34.31029489]
["bitfinex","SOLUSD",1746442296830,52.82674838,144.35,144.34,34.31029489]
["bitfinex","SOLUSD",1746442297646,45.89914187,144.35,144.34,34.31029489]
["bitfinex","SOLUSD",1746442298034,31.06787236,144.35,144.34,34.31029489]
["bitfinex","SOLUSD",1746442298231,5.06787236,144.35,144.34,41.23838135]
["bitfinex","SOLUSD",1746442298441,5.06787236,144.35,144.34,49.56324952]
["bitfinex","SOLUSD",1746442299536,5.06787236,144.35,144.34,42.63516306]
["bitfinex","SOLUSD",1746442305256,19.89914187,144.35,144.34,42.63516306]
["bitfinex","SOLUSD",1746442305448,26.82674838,144.35,144.34,42.63516306]
["bitfinex","SOLUSD",1746442305642,26.82674838,144.35,144.3,8.32486817]
["bitfinex","SOLUSD",1746442305852,14.83126951,144.32,144.31,34.90249993]
["bitfinex","SOLUSD",1746442306360,19.89914187,144.32,144.31,34.90249993]
["bitfinex","SOLUSD",1746442306565,269.89914187,144.32,144.31,34.90249993]
["bitfinex","SOLUSD",1746442306869,255.06787236,144.32,144.31,34.90249993]
["bitfinex","SOLUSD",1746442307573,269.89914187,144.32,144.31,34.90249993]
["bitfinex","SOLUSD",1746442308079,276.82818843,144.32,144.31,34.90249993]
["bitfinex","SOLUSD",1746442308450,269.89914187,144.32,144.31,34.90249993]
["bitfinex","SOLUSD",1746442309583,255.06787236,144.32,144.31,34.90249993]
["bitfinex","SOLUSD",1746442309758,269.89914187,144.32,144.31,34.90249993]
["bitfinex","SOLUSD",1746442310662,255.06787236,144.32,144.31,34.90249993]
["bitfinex","SOLUSD",1746442311757,255.06787236,144.32,144.31,43.2273681]
["bitfinex","SOLUSD",1746442318682,250.0,144.32,144.31,43.2273681]
["bitfinex","SOLUSD",1746442318893,264.83126951,144.32,144.31,43.2273681]
["bitfinex","SOLUSD",1746442319080,271.76031607,144.32,144.31,43.2273681]
["bitfinex","SOLUSD",1746442319382,250.0,144.32,144.31,43.2273681]
["bitfinex","SOLUSD",1746442320060,255.06598428,144.32,144.31,43.2273681]
["bitfinex","SOLUSD",1746442320688,255.06598428,144.32,144.31,69.23302838]
["bitfinex","SOLUSD",1746442320980,250.0,144.32,144.31,69.23302838]
["bitfinex","SOLUSD",1746442323799,243.02466317,144.32,144.31,75.50842838]
["bitfinex","SOLUSD",1746442324991,243.02466317,144.32,144.31,77.09622838]
["bitfinex","SOLUSD",1746442325487,241.35806317,144.32,144.31,77.09622838]
["bitfinex","SOLUSD",1746442329177,240.61118156,144.32,144.31,77.09622838]
["bitfinex","SOLUSD",1746442330992,240.61118156,144.32,144.31,97.94766138]
["bitfinex","SOLUSD",1746442332302,167.85239641,144.32,144.31,97.94766138]
["bitfinex","SOLUSD",1746442332475,130.91725697,144.32,144.31,97.94766138]
["bitfinex","SOLUSD",1746442332816,59.12045148,144.32,144.31,123.94766138]
["bitfinex","SOLUSD",1746442334772,59.12045148,144.32,144.31,90.08446138]
["bitfinex","SOLUSD",1746442336996,59.12045148,144.32,144.31,69.23302838]
["bitfinex","SOLUSD",1746442338998,24.03379051,144.32,144.31,69.23302838]
["bitfinex","SOLUSD",1746442339800,16.45276951,144.4,144.37,34.79390941]
["bitfinex","SOLUSD",1746442340089,26.0,144.38,144.37,43.11877758]
["bitfinex","SOLUSD",1746442341115,26.0,144.39,144.37,50.04535392]
["bitfinex","SOLUSD",1746442341405,26.0,144.39,144.38,42.99269793]
["bitfinex","SOLUSD",1746442343003,26.0,144.41,144.38,42.99269793]
["bitfinex","SOLUSD",1746442343204,26.0,144.41,144.38,49.9187812]
["bitfinex","SOLUSD",1746442343729,26.0,144.41,144.39,18.933972]
["bitfinex","SOLUSD",1746442343903,14.83126951,144.44,144.4,8.32486817]
["bitfinex","SOLUSD",1746442345029,18.34840871,144.46,144.41,18.933972]
["bitfinex","SOLUSD",1746442345212,33.17967822,144.46,144.42,8.32486817]
["bitfinex","SOLUSD",1746442345413,26.0,144.43,144.42,8.32486817]
["bitfinex","SOLUSD",1746442348235,26.0,144.43,144.34,14.9]
["bitfinex","SOLUSD",1746442348544,26.0,144.43,144.37,34.48327716]
["bitfinex","SOLUSD",1746442348721,26.0,144.43,144.37,41.72583229]
["bitfinex","SOLUSD",1746442348916,26.0,144.43,144.39,34.84816461]
["bitfinex","SOLUSD",1746442349130,26.0,144.43,144.39,42.09071974]
["bitfinex","SOLUSD",1746442349317,26.0,144.43,144.39,49.01634083]
["bitfinex","SOLUSD",1746442349636,26.0,144.43,144.41,34.07139214]
["bitfinex","SOLUSD",1746442349940,26.0,144.43,144.42,41.99891155]
["bitfinex","SOLUSD",1746442351437,26.0,144.44,144.42,48.92316026]
["bitfinex","SOLUSD",1746442354234,26.0,144.44,144.42,41.99891155]
["bitfinex","SOLUSD",1746442355328,26.0,144.45,144.43,53.47949639]
["bitfinex","SOLUSD",1746442355724,26.0,144.44,144.43,53.47949639]
["bitfinex","SOLUSD",1746442356249,1.0,144.46,144.43,60.40326569]
["bitfinex","SOLUSD",1746442356437,26.0,144.47,144.43,67.64582082]
["bitfinex","SOLUSD",1746442356747,14.83126951,144.48,144.45,53.16279258]
["bitfinex","SOLUSD",1746442357042,26.0,144.46,144.45,60.40534771]
["bitfinex","SOLUSD",1746442357611,25.95333982,144.46,144.45,67.32815837]
["bitfinex","SOLUSD",1746442360943,40.83126951,144.48,144.45,67.32815837]
["bitfinex","SOLUSD",1746442361644,14.83126951,144.46,144.45,41.32921414]
["bitfinex","SOLUSD",1746442363449,26.0,144.47,144.45,41.32921414]
["bitfinex","SOLUSD",1746442363822,14.83126951,144.46,144.45,41.32921414]
["bitfinex","SOLUSD",1746442364352,32.9219104,144.47,144.45,41.32921414]
["bitfinex","SOLUSD",1746442364526,14.83126951,144.46,144.45,41.32921414]
["bitfinex","SOLUSD",1746442364925,15.83126951,144.46,144.45,41.32921414]
["bitfinex","SOLUSD",1746442365125,15.83126951,144.46,144.41,34.07139214]
["bitfinex","SOLUSD",1746442365328,14.83126951,144.43,144.41,34.07139214]
["bitfinex","SOLUSD",1746442367953,26.0,144.43,144.41,34.07139214]
["bitfinex","SOLUSD",1746442368159,26.0,144.43,144.41,41.31394727]
["bitfinex","SOLUSD",1746442369253,40.83126951,144.44,144.41,41.31394727]
["bitfinex","SOLUSD",1746442370051,26.0,144.44,144.41,41.31394727]
["bitfinex","SOLUSD",1746442370654,40.83126951,144.44,144.41,41.31394727]
["bitfinex","SOLUSD",1746442372754,26.0,144.44,144.43,34.40336282]
["bitfinex","SOLUSD",1746442376354,40.83126951,144.44,144.43,34.40336282]
["bitfinex","SOLUSD",1746442376758,26.0,144.44,144.43,34.40336282]
["bitfinex","SOLUSD",1746442376930,40.83126951,144.44,144.43,34.40336282]
["bitfinex","SOLUSD",1746442379261,26.0,144.44,144.43,34.40336282]
["bitfinex","SOLUSD",1746442379435,40.83126951,144.44,144.43,34.40336282]
["bitfinex","SOLUSD",1746442379962,196.52050361,144.42,144.41,48.23864135]
["bitfinex","SOLUSD",1746442381863,196.52050361,144.42,144.41,67.31477492]
["bitfinex","SOLUSD",1746442382048,196.52050361,144.42,144.41,60.39008084]
["bitfinex","SOLUSD",1746442382767,196.52050361,144.42,144.41,67.31480904]
["bitfinex","SOLUSD",1746442390567,196.52050361,144.42,144.41,60.39008084]
["bitfinex","SOLUSD",1746442390870,196.52050361,144.42,144.41,67.31480904]
["bitfinex","SOLUSD",1746442412285,196.52050361,144.42,144.41,88.17480904]
["bitfinex","SOLUSD",1746442412786,696.52050361,144.42,144.41,88.17480904]
["bitfinex","SOLUSD",1746442414585,531.46071728,144.42,144.41,96.31010904]
["bitfinex","SOLUSD",1746442414886,489.76791219,144.42,144.41,96.31010904]
["bitfinex","SOLUSD",1746442415070,450.17122829,144.42,144.41,96.31010904]
["bitfinex","SOLUSD",1746442415272,410.62498454,144.42,144.41,96.31010904]
["bitfinex","SOLUSD",1746442415470,335.0183418,144.42,144.41,96.31010904]
["bitfinex","SOLUSD",1746442415772,259.62478819,144.42,144.41,96.31010904]
["bitfinex","SOLUSD",1746442415971,223.07449509,144.42,144.41,96.31010904]
["bitfinex","SOLUSD",1746442416164,198.87819509,144.42,144.41,96.31010904]
["bitfinex","SOLUSD",1746442416360,162.91135451,144.42,144.41,96.31010904]
["bitfinex","SOLUSD",1746442417372,75.93877449,144.42,144.41,96.31010904]
["bitfinex","SOLUSD",1746442417797,40.36148412,144.42,144.41,96.31010904]
["bitfinex","SOLUSD",1746442418086,1e-08,144.42,144.41,96.31010904]
["bitfinex","SOLUSD",1746442419898,1e-08,144.42,144.41,88.17480904]
["bitfinex","SOLUSD",1746442424300,1.6214,144.55,144.45,79.08087919]
["bitfinex","SOLUSD",1746442424593,9.47375654,144.52,144.47,34.06000689]
["bitfinex","SOLUSD",1746442424792,1.0,144.53,144.47,34.06000689]
["bitfinex","SOLUSD",1746442424972,9.47375654,144.52,144.47,34.06000689]
["bitfinex","SOLUSD",1746442425300,7.5362,144.54,144.49,34.00748622]
["bitfinex","SOLUSD",1746442425301,1.0,144.53,144.49,34.00748622]
["bitfinex","SOLUSD",1746442425487,9.47375654,144.51,144.49,34.00748622]
["bitfinex","SOLUSD",1746442425793,14.79279055,144.51,144.49,34.00748622]
["bitfinex","SOLUSD",1746442425990,14.79279055,144.51,144.48,34.51631199]
["bitfinex","SOLUSD",1746442426182,1.6214,144.52,144.48,34.51631199]
["bitfinex","SOLUSD",1746442426183,14.79279055,144.5,144.48,34.51631199]
["bitfinex","SOLUSD",1746442426383,14.79279055,144.51,144.48,34.51631199]
["bitfinex","SOLUSD",1746442426799,1.6214,144.52,144.48,34.51631199]
["bitfinex","SOLUSD",1746442426996,14.79279055,144.51,144.48,34.51631199]
["bitfinex","SOLUSD",1746442427607,14.79279055,144.5,144.48,41.43756202]
["bitfinex","SOLUSD",1746442430107,14.79279055,144.5,144.48,48.68011715]
["bitfinex","SOLUSD",1746442430823,14.79279055,144.51,144.48,48.68011715]
["bitfinex","SOLUSD",1746442431105,1.6214,144.52,144.5,34.96674915]
["bitfinex","SOLUSD",1746442432102,1.6214,144.52,144.5,42.20930428]
["bitfinex","SOLUSD",1746442433010,1.6214,144.52,144.51,7.24255513]
["bitfinex","SOLUSD",1746442433506,1.0,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1746442433719,1.0,144.55,144.52,14.16201264]
["bitfinex","SOLUSD",1746442434012,15.79279055,144.55,144.53,7.24255513]
["bitfinex","SOLUSD",1746442434712,1.0,144.55,144.53,7.24255513]
["bitfinex","SOLUSD",1746442436487,1.0,144.55,144.53,14.16140503]
["bitfinex","SOLUSD",1746442437608,42.42459055,144.56,144.53,7.24255513]
["bitfinex","SOLUSD",1746442437791,1.0,144.55,144.53,7.24255513]
["bitfinex","SOLUSD",1746442438617,15.79279055,144.55,144.53,7.24255513]
["bitfinex","SOLUSD",1746442439803,14.79279055,144.54,144.53,7.24255513]
["bitfinex","SOLUSD",1746442440205,1.0,144.55,144.53,7.24255513]
["bitfinex","SOLUSD",1746442440407,14.79279055,144.54,144.53,7.24255513]
["bitfinex","SOLUSD",1746442442117,15.79279055,144.54,144.53,7.24255513]
["bitfinex","SOLUSD",1746442442419,22.71129061,144.54,144.49,7.24255513]
["bitfinex","SOLUSD",1746442442609,14.79279055,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442443494,14.79279055,144.51,144.5,42.20930428]
["bitfinex","SOLUSD",1746442443698,1.0,144.53,144.5,42.20930428]
["bitfinex","SOLUSD",1746442444021,14.79279055,144.51,144.5,42.20930428]
["bitfinex","SOLUSD",1746442444701,27.0,144.54,144.5,42.20930428]
["bitfinex","SOLUSD",1746442444898,14.79279055,144.52,144.51,7.24255513]
["bitfinex","SOLUSD",1746442446099,1.0,144.53,144.51,7.24255513]
["bitfinex","SOLUSD",1746442446317,14.79279055,144.52,144.51,7.24255513]
["bitfinex","SOLUSD",1746442447421,14.79279055,144.52,144.51,14.16249146]
["bitfinex","SOLUSD",1746442447624,14.79279055,144.53,144.51,14.16249146]
["bitfinex","SOLUSD",1746442448725,26.0,144.54,144.51,14.16249146]
["bitfinex","SOLUSD",1746442449321,14.79279055,144.54,144.51,14.16249146]
["bitfinex","SOLUSD",1746442449499,15.79279055,144.55,144.52,0.42648471]
["bitfinex","SOLUSD",1746442449694,15.79279055,144.55,144.53,7.24255513]
["bitfinex","SOLUSD",1746442450727,1.0,144.55,144.53,7.24255513]
["bitfinex","SOLUSD",1746442450920,15.79279055,144.55,144.53,14.16151142]
["bitfinex","SOLUSD",1746442451112,14.79279055,144.55,144.53,14.16151142]
["bitfinex","SOLUSD",1746442453627,14.79279055,144.55,144.53,7.24255513]
["bitfinex","SOLUSD",1746442453831,14.79279055,144.55,144.53,14.16142624]
["bitfinex","SOLUSD",1746442454204,14.79279055,144.55,144.53,7.24255513]
["bitfinex","SOLUSD",1746442454405,14.79279055,144.55,144.53,14.16144098]
["bitfinex","SOLUSD",1746442455328,2.6318,144.56,144.53,7.24255513]
["bitfinex","SOLUSD",1746442455635,15.79279055,144.54,144.53,7.24255513]
["bitfinex","SOLUSD",1746442457829,41.79279055,144.54,144.53,7.24255513]
["bitfinex","SOLUSD",1746442459337,40.79279055,144.54,144.53,7.24255513]
["bitfinex","SOLUSD",1746442459538,41.79279055,144.54,144.53,7.24255513]
["bitfinex","SOLUSD",1746442461137,48.71129061,144.54,144.53,7.24255513]
["bitfinex","SOLUSD",1746442461632,1.0,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442461839,15.79279055,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442462940,22.71272688,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442463437,15.79279055,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442463637,21.71272688,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442463829,22.71272688,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442464337,21.71272688,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442464539,22.71272688,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442465333,15.79279055,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442465533,22.71272688,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442468148,1.0,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442468318,6.91993633,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442468522,22.71272688,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442469945,15.79279055,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442470846,22.71272688,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442471823,21.71272688,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442472138,22.71272688,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442472343,14.79279055,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442472844,1.0,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442473036,15.79279055,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442473625,14.79279055,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442474156,27.0,144.52,144.5,34.96674915]
["bitfinex","SOLUSD",1746442474447,14.79279055,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442475651,15.79279055,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442476755,14.79279055,144.51,144.5,34.96674915]
["bitfinex","SOLUSD",1746442477435,26.0,144.53,144.5,42.20930428]
["bitfinex","SOLUSD",1746442477638,14.79279055,144.52,144.5,42.20930428]
["bitfinex","SOLUSD",1746442477836,501.0,144.54,144.5,49.12966405]
["bitfinex","SOLUSD",1746442478044,26.0,144.52,144.51,0.28432314]
["bitfinex","SOLUSD",1746442478442,40.79279055,144.52,144.51,0.28432314]
["bitfinex","SOLUSD",1746442478851,40.79279055,144.52,144.5,42.20930428]
["bitfinex","SOLUSD",1746442479052,14.79279055,144.51,144.5,42.20930428]
["bitfinex","SOLUSD",1746442482152,21.71272688,144.51,144.5,42.20930428]
["bitfinex","SOLUSD",1746442482449,14.79279055,144.51,144.5,42.20930428]
["bitfinex","SOLUSD",1746442482970,6.91968249,144.52,144.5,42.20930428]
["bitfinex","SOLUSD",1746442483161,14.79279055,144.51,144.5,42.20930428]
["bitfinex","SOLUSD",1746442484272,40.79279055,144.53,144.51,0.28432314]
["bitfinex","SOLUSD",1746442484472,500.0,144.54,144.51,7.52687827]
["bitfinex","SOLUSD",1746442484651,14.79279055,144.53,144.51,7.52687827]
["bitfinex","SOLUSD",1746442485446,14.79279055,144.53,144.51,14.44657917]
["bitfinex","SOLUSD",1746442485647,500.0,144.54,144.51,14.44657917]
["bitfinex","SOLUSD",1746442485846,514.79279055,144.54,144.51,14.44657917]
["bitfinex","SOLUSD",1746442486143,514.79279055,144.54,144.52,7.24255513]
["bitfinex","SOLUSD",1746442486344,500.0,144.54,144.52,7.24255513]
["bitfinex","SOLUSD",1746442487067,500.0,144.54,144.53,0.28432314]
["bitfinex","SOLUSD",1746442487254,500.0,144.54,144.53,7.52687827]
["bitfinex","SOLUSD",1746442488164,500.0,144.54,144.53,14.44585702]
["bitfinex","SOLUSD",1746442488752,500.0,144.54,144.53,14.58801859]
["bitfinex","SOLUSD",1746442491976,500.0,144.54,144.53,7.66903984]
["bitfinex","SOLUSD",1746442492175,505.6245675,144.54,144.53,7.66903984]
["bitfinex","SOLUSD",1746442492351,490.83177695,144.54,144.53,7.66903984]
["bitfinex","SOLUSD",1746442493460,490.83177695,144.54,144.53,14.58801859]
["bitfinex","SOLUSD",1746442493982,490.83177695,144.54,144.53,48.80275165]
["bitfinex","SOLUSD",1746442494677,490.83177695,144.54,144.53,41.8837729]
["bitfinex","SOLUSD",1746442495157,490.83177695,144.54,144.53,48.80275165]
["bitfinex","SOLUSD",1746442495678,490.83177695,144.54,144.53,41.8837729]
["bitfinex","SOLUSD",1746442497877,490.83177695,144.54,144.53,48.80275165]
["bitfinex","SOLUSD",1746442500475,490.83177695,144.54,144.53,67.45240051]
["bitfinex","SOLUSD",1746442502291,490.75644384,144.54,144.53,67.45240051]
["bitfinex","SOLUSD",1746442507399,410.887509,144.54,144.53,94.97610051]
["bitfinex","SOLUSD",1746442507700,371.166721,144.54,144.53,94.97610051]
["bitfinex","SOLUSD",1746442512001,371.166721,144.54,144.53,93.45240051]
["bitfinex","SOLUSD",1746442512596,371.166721,144.54,144.53,93.16807737]
["bitfinex","SOLUSD",1746442512780,371.166721,144.54,144.53,93.31023894]
["bitfinex","SOLUSD",1746442512976,371.166721,144.54,144.53,93.45240051]
["bitfinex","SOLUSD",1746442516198,349.14086569,144.54,144.53,93.45240051]
["bitfinex","SOLUSD",1746442516387,327.11501038,144.54,144.53,93.45240051]
["bitfinex","SOLUSD",1746442523711,322.47480244,144.54,144.53,93.45240051]
["bitfinex","SOLUSD",1746442528588,322.47480244,144.54,144.53,67.0259158]
["bitfinex","SOLUSD",1746442529002,322.47480244,144.54,144.53,67.16807737]
["bitfinex","SOLUSD",1746442529494,322.47480244,144.54,144.53,93.45240051]
["bitfinex","SOLUSD",1746442533095,81.63061625,144.54,144.53,75.58920051]
["bitfinex","SOLUSD",1746442533301,1e-08,144.54,144.53,75.58920051]
["bitfinex","SOLUSD",1746442533603,1e-08,144.54,144.53,75.87592273]
["bitfinex","SOLUSD",1746442534109,1e-08,144.54,144.53,69.31972273]
["bitfinex","SOLUSD",1746442534501,1e-08,144.54,144.53,93.73912273]
["bitfinex","SOLUSD",1746442535630,1e-08,144.54,144.53,67.31263802]
["bitfinex","SOLUSD",1746442536013,1e-08,144.54,144.53,67.73912273]
["bitfinex","SOLUSD",1746442536418,1e-08,144.54,144.53,67.45479959]
["bitfinex","SOLUSD",1746442536926,1e-08,144.54,144.53,67.73912273]
["bitfinex","SOLUSD",1746442543221,1e-08,144.54,144.53,93.73912273]
["bitfinex","SOLUSD",1746442543628,500.0,144.58,144.56,26.0]
["bitfinex","SOLUSD",1746442543920,500.0,144.58,144.57,61.23995685]
["bitfinex","SOLUSD",1746442544723,500.0,144.58,144.57,68.15702124]
["bitfinex","SOLUSD",1746442548326,465.07282053,144.58,144.57,68.15702124]
["bitfinex","SOLUSD",1746442548915,429.97890012,144.58,144.57,68.15702124]
["bitfinex","SOLUSD",1746442549226,394.88497971,144.58,144.57,68.15702124]
["bitfinex","SOLUSD",1746442550020,360.00455123,144.58,144.57,68.15702124]
["bitfinex","SOLUSD",1746442550533,325.18163403,144.58,144.57,73.73075863]
["bitfinex","SOLUSD",1746442550707,289.82666127,144.58,144.57,73.73075863]
["bitfinex","SOLUSD",1746442551529,255.14790519,144.58,144.57,73.73075863]
["bitfinex","SOLUSD",1746442551829,215.55056281,144.58,144.57,94.59075863]
["bitfinex","SOLUSD",1746442552016,180.80481757,144.58,144.57,94.59075863]
["bitfinex","SOLUSD",1746442552329,71.69852757,144.58,144.57,94.59075863]
["bitfinex","SOLUSD",1746442552937,36.78122118,144.58,144.57,94.59075863]
["bitfinex","SOLUSD",1746442553122,1.61106308,144.58,144.57,94.59075863]
["bitfinex","SOLUSD",1746442553313,1e-08,144.58,144.57,94.59075863]
["bitfinex","SOLUSD",1746442555439,17.43576056,144.66,144.63,0.42648471]
["bitfinex","SOLUSD",1746442555635,16.43576056,144.66,144.63,0.42648471]
["bitfinex","SOLUSD",1746442555834,14.79279055,144.65,144.63,0.42648471]
["bitfinex","SOLUSD",1746442556741,2.64297001,144.66,144.63,7.95359539]
["bitfinex","SOLUSD",1746442556912,14.79279055,144.65,144.63,7.95359539]
["bitfinex","SOLUSD",1746442557233,14.79279055,144.65,144.63,0.42648471]
["bitfinex","SOLUSD",1746442557418,14.79279055,144.65,144.64,7.95359539]
["bitfinex","SOLUSD",1746442561034,21.7060294,144.65,144.64,7.52711068]
["bitfinex","SOLUSD",1746442561348,14.79279055,144.65,144.64,7.52711068]
["bitfinex","SOLUSD",1746442562245,21.7060294,144.65,144.64,7.52711068]
["bitfinex","SOLUSD",1746442562437,14.79279055,144.65,144.64,7.52711068]
["bitfinex","SOLUSD",1746442563349,8.55590245,144.66,144.64,7.52711068]
["bitfinex","SOLUSD",1746442563520,14.79279055,144.65,144.64,7.52711068]
["bitfinex","SOLUSD",1746442566248,21.7060294,144.65,144.64,7.52711068]
["bitfinex","SOLUSD",1746442567729,22.7060294,144.65,144.64,7.52711068]
["bitfinex","SOLUSD",1746442568248,15.79279055,144.65,144.64,7.52711068]
["bitfinex","SOLUSD",1746442569661,22.7060294,144.65,144.64,7.52711068]
["bitfinex","SOLUSD",1746442571434,7.91323885,144.65,144.64,7.52711068]
["bitfinex","SOLUSD",1746442571634,15.79279055,144.65,144.64,7.52711068]
["bitfinex","SOLUSD",1746442572456,14.79279055,144.65,144.64,7.52711068]
["bitfinex","SOLUSD",1746442572659,15.79279055,144.65,144.64,7.52711068]
["bitfinex","SOLUSD",1746442573129,1.64297001,144.66,144.64,7.52711068]
["bitfinex","SOLUSD",1746442573333,16.43576056,144.66,144.64,7.52711068]
["bitfinex","SOLUSD",1746442573532,1.64297001,144.66,144.64,7.95359539]
["bitfinex","SOLUSD",1746442573742,14.79279055,144.65,144.64,0.42648471]
["bitfinex","SOLUSD",1746442573958,7.26567987,144.65,144.64,0.42648471]
["bitfinex","SOLUSD",1746442574160,1.64297001,144.66,144.64,7.34008172]
["bitfinex","SOLUSD",1746442574452,1.0,144.67,144.64,14.32356774]
["bitfinex","SOLUSD",1746442574659,1.0,144.67,144.66,0.42648471]
["bitfinex","SOLUSD",1746442574860,1.0,144.67,144.65,6.98348602]
["bitfinex","SOLUSD",1746442574861,1.0,144.66,144.65,6.98348602]
["bitfinex","SOLUSD",1746442575155,15.79279055,144.66,144.65,6.98348602]
["bitfinex","SOLUSD",1746442575362,15.79279055,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1746442575568,14.79279055,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1746442575737,14.79279055,144.64,144.63,0.42648471]
["bitfinex","SOLUSD",1746442576138,15.79279055,144.64,144.63,0.42648471]
["bitfinex","SOLUSD",1746442578185,1.0,144.64,144.63,0.42648471]
["bitfinex","SOLUSD",1746442578958,507.91328616,144.65,144.63,0.42648471]
["bitfinex","SOLUSD",1746442579257,1.0,144.64,144.63,0.42648471]
["bitfinex","SOLUSD",1746442580277,514.79279055,144.65,144.63,0.42648471]
["bitfinex","SOLUSD",1746442580481,1.0,144.64,144.63,0.42648471]
["bitfinex","SOLUSD",1746442582162,506.91327384,144.65,144.63,0.42648471]
["bitfinex","SOLUSD",1746442582672,500.0,144.65,144.63,0.42648471]
["bitfinex","SOLUSD",1746442582859,500.0,144.65,144.63,7.40997073]
["bitfinex","SOLUSD",1746442583568,500.0,144.65,144.64,26.05961959]
["bitfinex","SOLUSD",1746442583878,500.0,144.65,144.64,7.40997073]
["bitfinex","SOLUSD",1746442585086,500.0,144.65,144.64,14.32368754]
["bitfinex","SOLUSD",1746442588482,500.0,144.65,144.64,7.40997073]
["bitfinex","SOLUSD",1746442595010,506.91323885,144.65,144.64,6.98348602]
["bitfinex","SOLUSD",1746442595189,522.7060294,144.65,144.64,6.98348602]
["bitfinex","SOLUSD",1746442595390,522.7060294,144.65,144.63,0.42648471]
["bitfinex","SOLUSD",1746442595687,14.79279055,144.64,144.62,0.42648471]
["bitfinex","SOLUSD",1746442595890,15.79279055,144.64,144.62,0.42648471]
["bitfinex","SOLUSD",1746442596605,22.70655169,144.64,144.62,0.28432314]
["bitfinex","SOLUSD",1746442596807,15.79279055,144.64,144.62,0.42648471]
["bitfinex","SOLUSD",1746442597899,14.79279055,144.64,144.62,0.42648471]
["bitfinex","SOLUSD",1746442598101,15.79279055,144.64,144.62,0.42648471]
["bitfinex","SOLUSD",1746442598600,15.79279055,144.63,144.62,0.42648471]
["bitfinex","SOLUSD",1746442598986,14.79279055,144.63,144.62,0.42648471]
["bitfinex","SOLUSD",1746442599186,15.79279055,144.63,144.62,0.42648471]
["bitfinex","SOLUSD",1746442599798,14.79279055,144.63,144.62,0.42648471]
["bitfinex","SOLUSD",1746442600099,15.79279055,144.63,144.62,0.42648471]
["bitfinex","SOLUSD",1746442600590,1.0,144.62,144.61,7.40997073]
["bitfinex","SOLUSD",1746442600774,15.79279055,144.62,144.61,41.43202387]
["bitfinex","SOLUSD",1746442600980,15.79279055,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1746442601310,1.0,144.62,144.61,34.44853785]
["bitfinex","SOLUSD",1746442601713,1.0,144.61,144.59,34.62624215]
["bitfinex","SOLUSD",1746442601875,6.91562932,144.6,144.59,34.76840372]
["bitfinex","SOLUSD",1746442602080,7.91562932,144.6,144.59,35.05272686]
["bitfinex","SOLUSD",1746442602380,22.70841987,144.6,144.59,34.91056529]
["bitfinex","SOLUSD",1746442602598,22.70841987,144.6,144.59,34.62624215]
["bitfinex","SOLUSD",1746442603198,22.70841987,144.6,144.58,41.97694247]
["bitfinex","SOLUSD",1746442603390,14.79279055,144.59,144.58,42.26126561]
["bitfinex","SOLUSD",1746442603591,14.79279055,144.59,144.58,42.40342718]
["bitfinex","SOLUSD",1746442604001,15.79279055,144.59,144.58,42.40342718]
["bitfinex","SOLUSD",1746442605911,1.0,144.59,144.58,42.40342718]
["bitfinex","SOLUSD",1746442606103,15.79279055,144.59,144.58,42.40342718]
["bitfinex","SOLUSD",1746442608911,14.79279055,144.59,144.58,42.40342718]
["bitfinex","SOLUSD",1746442609088,15.79279055,144.59,144.58,42.40342718]
["bitfinex","SOLUSD",1746442609713,14.79279055,144.59,144.58,42.40342718]
["bitfinex","SOLUSD",1746442609884,22.70889816,144.59,144.58,41.97694247]
["bitfinex","SOLUSD",1746442610523,15.79279055,144.59,144.58,41.97694247]
["bitfinex","SOLUSD",1746442611513,22.70889816,144.59,144.58,41.97694247]
["bitfinex","SOLUSD",1746442612788,15.79279055,144.59,144.58,41.97694247]
["bitfinex","SOLUSD",1746442619314,14.79279055,144.59,144.58,41.97694247]
["bitfinex","SOLUSD",1746442619495,15.79279055,144.59,144.58,41.97694247]
["bitfinex","SOLUSD",1746442619996,1.0,144.59,144.58,42.40342718]
["bitfinex","SOLUSD",1746442620197,15.79279055,144.6,144.58,42.40342718]
["bitfinex","SOLUSD",1746442620404,1.0,144.59,144.58,42.40342718]
["bitfinex","SOLUSD",1746442621126,15.79279055,144.6,144.58,42.40342718]
["bitfinex","SOLUSD",1746442621509,1.0,144.59,144.58,42.40342718]
["bitfinex","SOLUSD",1746442621700,15.79279055,144.6,144.58,42.40342718]
["bitfinex","SOLUSD",1746442622022,1.0,144.59,144.58,42.40342718]
["bitfinex","SOLUSD",1746442624524,1.0,144.61,144.59,35.05272686]
["bitfinex","SOLUSD",1746442624724,26.0,144.62,144.59,35.05272686]
["bitfinex","SOLUSD",1746442625024,40.79279055,144.62,144.59,35.05272686]
["bitfinex","SOLUSD",1746442625725,41.79279055,144.62,144.59,35.05272686]
["bitfinex","SOLUSD",1746442627126,48.70755272,144.62,144.59,35.05272686]
["bitfinex","SOLUSD",1746442627324,1.0,144.6,144.59,35.05272686]
["bitfinex","SOLUSD",1746442627510,14.79279055,144.61,144.59,35.05272686]
["bitfinex","SOLUSD",1746442628212,1.0,144.62,144.59,35.05272686]
["bitfinex","SOLUSD",1746442628608,7.91384734,144.64,144.59,48.95229847]
["bitfinex","SOLUSD",1746442628902,11.80589055,144.63,144.59,48.95229847]
["bitfinex","SOLUSD",1746442630730,14.79279055,144.61,144.59,42.03621288]
["bitfinex","SOLUSD",1746442630914,14.79279055,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442632031,21.70810086,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442632611,14.79279055,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442632811,15.79279055,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442633222,14.77751518,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442637940,13.77751518,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442638236,14.77751518,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442638427,1.0,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442639134,522.70763255,144.62,144.59,41.60972817]
["bitfinex","SOLUSD",1746442639334,1.0,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442640336,15.79279055,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442641421,9.79769055,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442641621,8.79769055,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442641834,9.79769055,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442643140,8.79769055,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442643327,9.79769055,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442643638,8.79769055,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442643931,10.45376383,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442644926,17.36902912,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442645441,10.45376383,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442646040,17.3689274,144.61,144.59,41.60972817]
["bitfinex","SOLUSD",1746442646339,9.45376383,144.6,144.59,42.03621288]
["bitfinex","SOLUSD",1746442646635,9.45376383,144.6,144.59,41.60972817]
["bitfinex","SOLUSD",1746442647018,9.45376383,144.6,144.59,6.98348602]
["bitfinex","SOLUSD",1746442648222,9.45376383,144.6,144.59,41.60972817]
["bitfinex","SOLUSD",1746442650141,17.36939315,144.6,144.59,41.60972817]
["bitfinex","SOLUSD",1746442650343,17.36939315,144.6,144.57,0.42648471]
["bitfinex","SOLUSD",1746442650344,17.36939315,144.6,144.56,34.09749585]
["bitfinex","SOLUSD",1746442650550,9.45376383,144.58,144.56,34.09749585]
["bitfinex","SOLUSD",1746442652162,9.45376383,144.57,144.56,34.09749585]
["bitfinex","SOLUSD",1746442652352,10.45376383,144.57,144.55,41.10278103]
["bitfinex","SOLUSD",1746442652525,9.45376383,144.56,144.55,41.10278103]
["bitfinex","SOLUSD",1746442655547,16.37130671,144.56,144.55,41.10278103]
["bitfinex","SOLUSD",1746442655735,21.70172597,144.56,144.55,41.10278103]
["bitfinex","SOLUSD",1746442658547,14.78418309,144.56,144.55,41.10278103]
["bitfinex","SOLUSD",1746442658739,15.78418309,144.56,144.55,6.98348602]
["bitfinex","SOLUSD",1746442659051,1.0,144.54,144.52,34.55810867]
["bitfinex","SOLUSD",1746442659228,15.78418309,144.54,144.52,34.55810867]
["bitfinex","SOLUSD",1746442659651,1.0,144.54,144.52,34.55810867]
["bitfinex","SOLUSD",1746442660243,1.0,144.54,144.52,41.54159469]
["bitfinex","SOLUSD",1746442661257,15.78418309,144.54,144.52,41.54159469]
["bitfinex","SOLUSD",1746442662753,12.61498309,144.54,144.52,41.54159469]
["bitfinex","SOLUSD",1746442662965,6.18838309,144.54,144.52,41.54159469]
["bitfinex","SOLUSD",1746442663257,3.66298309,144.54,144.52,41.54159469]
["bitfinex","SOLUSD",1746442663861,14.78418309,144.55,144.52,41.54159469]
["bitfinex","SOLUSD",1746442664856,14.78418309,144.55,144.54,34.94744651]
["bitfinex","SOLUSD",1746442665155,40.78418309,144.57,144.54,34.94744651]
["bitfinex","SOLUSD",1746442665458,47.7013341,144.57,144.54,41.93093253]
["bitfinex","SOLUSD",1746442665659,40.78418309,144.57,144.54,48.84942208]
["bitfinex","SOLUSD",1746442665868,26.0,144.57,144.54,48.84942208]
["bitfinex","SOLUSD",1746442666358,26.0,144.57,144.54,41.93093253]
["bitfinex","SOLUSD",1746442666658,32.91723758,144.57,144.54,41.93093253]
["bitfinex","SOLUSD",1746442666866,42.40422067,144.57,144.54,41.93093253]
["bitfinex","SOLUSD",1746442667447,14.78418309,144.56,144.54,41.93093253]
["bitfinex","SOLUSD",1746442669267,42.40422067,144.57,144.54,41.93093253]
["bitfinex","SOLUSD",1746442669648,35.48698309,144.57,144.54,41.93093253]
["bitfinex","SOLUSD",1746442670161,42.40416576,144.57,144.54,41.93093253]
["bitfinex","SOLUSD",1746442671045,20.7028,144.57,144.56,34.09749585]
["bitfinex","SOLUSD",1746442671242,35.48698309,144.57,144.56,34.09749585]
["bitfinex","SOLUSD",1746442672871,14.78418309,144.58,144.56,34.09749585]
["bitfinex","SOLUSD",1746442673172,6.91610761,144.59,144.56,34.09749585]
["bitfinex","SOLUSD",1746442673376,14.78418309,144.58,144.56,34.09749585]
["bitfinex","SOLUSD",1746442674355,21.70096355,144.58,144.56,34.09749585]
["bitfinex","SOLUSD",1746442675474,14.78418309,144.57,144.56,34.52398056]
["bitfinex","SOLUSD",1746442675871,9.4591802,144.57,144.55,34.11929501]
["bitfinex","SOLUSD",1746442678568,16.37655596,144.57,144.55,34.11929501]
["bitfinex","SOLUSD",1746442678773,9.4591802,144.56,144.55,34.11929501]
["bitfinex","SOLUSD",1746442679879,50.2074193,144.59,144.55,34.11929501]
["bitfinex","SOLUSD",1746442680057,9.4591802,144.56,144.55,34.11929501]
["bitfinex","SOLUSD",1746442682073,16.37672308,144.56,144.55,34.11929501]
["bitfinex","SOLUSD",1746442687185,9.4591802,144.56,144.55,34.11929501]
["bitfinex","SOLUSD",1746442688863,6.91726171,144.57,144.55,34.11929501]
["bitfinex","SOLUSD",1746442689163,9.4591802,144.56,144.55,34.11929501]
["bitfinex","SOLUSD",1746442693281,1.6346,144.59,144.55,34.11929501]
["bitfinex","SOLUSD",1746442693492,9.4591802,144.57,144.55,34.11929501]
["bitfinex","SOLUSD",1746442694898,526.0,144.6,144.55,48.0207831]
["bitfinex","SOLUSD",1746442695195,9.4591802,144.59,144.55,48.0207831]
["bitfinex","SOLUSD",1746442695372,9.4591802,144.58,144.55,48.0207831]
["bitfinex","SOLUSD",1746442700400,9.4591802,144.57,144.55,41.10278103]
["bitfinex","SOLUSD",1746442700705,9.4591802,144.57,144.55,48.02078373]
["bitfinex","SOLUSD",1746442701200,9.4591802,144.57,144.55,41.10278103]
["bitfinex","SOLUSD",1746442701603,9.4591802,144.57,144.55,48.02078344]
["bitfinex","SOLUSD",1746442701804,9.4591802,144.56,144.55,48.44726815]
["bitfinex","SOLUSD",1746442702181,9.4591802,144.56,144.55,41.52926574]
["bitfinex","SOLUSD",1746442702382,9.4591802,144.56,144.55,41.10278103]
["bitfinex","SOLUSD",1746442702583,16.37672308,144.56,144.55,41.10278103]
["bitfinex","SOLUSD",1746442702784,9.4591802,144.56,144.55,41.10278103]
["bitfinex","SOLUSD",1746442704111,16.37672308,144.56,144.55,41.10278103]
["bitfinex","SOLUSD",1746442704405,16.37672308,144.56,144.51,6.98348602]
["bitfinex","SOLUSD",1746442704616,9.4591802,144.53,144.52,34.55810867]
["bitfinex","SOLUSD",1746442712107,6.91610761,144.59,144.54,34.94744651]
["bitfinex","SOLUSD",1746442712297,9.4591802,144.58,144.56,34.09749585]
["bitfinex","SOLUSD",1746442712506,9.4591802,144.59,144.56,34.09749585]
["bitfinex","SOLUSD",1746442713016,509.4591802,144.6,144.56,34.09749585]
["bitfinex","SOLUSD",1746442713720,514.77549545,144.6,144.56,34.09749585]
["bitfinex","SOLUSD",1746442714014,14.77549545,144.59,144.56,34.09749585]
["bitfinex","SOLUSD",1746442716326,14.77549545,144.59,144.56,41.01503591]
["bitfinex","SOLUSD",1746442718729,500.0,144.6,144.56,41.01503591]
["bitfinex","SOLUSD",1746442719110,14.77549545,144.59,144.56,41.01503591]
["bitfinex","SOLUSD",1746442720601,14.77549545,144.59,144.57,34.6367126]
["bitfinex","SOLUSD",1746442726620,14.77549545,144.58,144.57,34.6367126]
["bitfinex","SOLUSD",1746442729537,14.77549545,144.59,144.57,34.6367126]
["bitfinex","SOLUSD",1746442730328,14.77549545,144.59,144.56,34.4702137]
["bitfinex","SOLUSD",1746442730508,14.77549545,144.59,144.56,41.38766723]
["bitfinex","SOLUSD",1746442733934,9.4573951,144.59,144.56,41.38766723]
["bitfinex","SOLUSD",1746442735118,506.91565295,144.6,144.58,34.76892429]
["bitfinex","SOLUSD",1746442735119,500.0,144.6,144.58,34.76892429]
["bitfinex","SOLUSD",1746442735324,509.4573951,144.6,144.58,34.76892429]
["bitfinex","SOLUSD",1746442736028,500.0,144.6,144.58,34.76892429]
["bitfinex","SOLUSD",1746442736242,509.4573951,144.6,144.58,34.76892429]
["bitfinex","SOLUSD",1746442737135,9.4573951,144.59,144.56,34.4702137]
["bitfinex","SOLUSD",1746442738114,16.37397325,144.59,144.56,34.4702137]
["bitfinex","SOLUSD",1746442738745,9.4573951,144.58,144.56,34.4702137]
["bitfinex","SOLUSD",1746442739940,9.4573951,144.57,144.56,34.4702137]
["bitfinex","SOLUSD",1746442740344,16.37445949,144.57,144.56,34.4702137]
["bitfinex","SOLUSD",1746442740842,6.91706439,144.57,144.56,34.4702137]
["bitfinex","SOLUSD",1746442741832,6.91706439,144.57,144.55,34.6004932]
["bitfinex","SOLUSD",1746442741833,16.37445949,144.57,144.55,34.6004932]
["bitfinex","SOLUSD",1746442742045,9.4573951,144.56,144.55,34.6004932]
["bitfinex","SOLUSD",1746442742249,16.37493798,144.56,144.55,34.6004932]
["bitfinex","SOLUSD",1746442742846,6.91658597,144.58,144.55,34.74265477]
["bitfinex","SOLUSD",1746442743452,16.37398107,144.58,144.55,34.74265477]
["bitfinex","SOLUSD",1746442743657,6.91658597,144.58,144.55,34.74265477]
["bitfinex","SOLUSD",1746442748438,6.91610761,144.59,144.55,34.74265477]
["bitfinex","SOLUSD",1746442749458,6.91610761,144.59,144.55,41.72614079]
["bitfinex","SOLUSD",1746442751441,16.37350271,144.59,144.55,41.72614079]
["bitfinex","SOLUSD",1746442753068,6.91610761,144.59,144.55,41.72614079]
["bitfinex","SOLUSD",1746442753369,16.37350271,144.59,144.55,41.72614079]
["bitfinex","SOLUSD",1746442754462,6.91610761,144.59,144.55,41.72614079]
["bitfinex","SOLUSD",1746442754661,16.37350271,144.59,144.55,41.72614079]
["bitfinex","SOLUSD",1746442755967,33.66377174,144.59,144.55,41.72614079]
["bitfinex","SOLUSD",1746442756660,6.91610761,144.59,144.57,34.47067449]
["bitfinex","SOLUSD",1746442757052,516.3732553,144.6,144.57,34.47067449]
["bitfinex","SOLUSD",1746442763652,516.21554967,144.6,144.57,34.47067449]
["bitfinex","SOLUSD",1746442764967,506.75815457,144.6,144.57,34.47067449]
["bitfinex","SOLUSD",1746442765152,516.15022008,144.6,144.57,34.47067449]
["bitfinex","SOLUSD",1746442767583,9.4573951,144.59,144.57,34.47067449]
["bitfinex","SOLUSD",1746442769085,16.37389564,144.59,144.57,34.47067449]
["bitfinex","SOLUSD",1746442770169,6.91650054,144.59,144.57,34.47067449]
["bitfinex","SOLUSD",1746442770578,509.23435988,144.6,144.57,34.47067449]
["bitfinex","SOLUSD",1746442772081,6.91650054,144.59,144.57,34.47067449]
["bitfinex","SOLUSD",1746442774961,516.15020862,144.6,144.57,34.47067449]
["bitfinex","SOLUSD",1746442776456,506.69281352,144.6,144.57,34.47067449]
["bitfinex","SOLUSD",1746442776965,499.77696478,144.6,144.59,34.92030902]
["bitfinex","SOLUSD",1746442778061,499.77696478,144.6,144.59,35.34679373]
["bitfinex","SOLUSD",1746442781289,499.77696478,144.6,144.59,34.92030902]
["bitfinex","SOLUSD",1746442781585,516.1499892,144.6,144.58,34.76892429]
["bitfinex","SOLUSD",1746442782976,9.4573951,144.59,144.58,34.76892429]
["bitfinex","SOLUSD",1746442785077,16.37350271,144.59,144.58,34.76892429]
["bitfinex","SOLUSD",1746442785493,9.4573951,144.59,144.58,34.76892429]
["bitfinex","SOLUSD",1746442785670,16.37350271,144.59,144.58,34.76892429]
["bitfinex","SOLUSD",1746442786985,9.4573951,144.59,144.58,34.76892429]
["bitfinex","SOLUSD",1746442787484,16.37350271,144.59,144.58,34.76892429]
["bitfinex","SOLUSD",1746442790093,9.4573951,144.59,144.58,34.76892429]
["bitfinex","SOLUSD",1746442793667,506.69280884,144.6,144.58,34.76892429]
["bitfinex","SOLUSD",1746442793871,516.15020394,144.6,144.58,34.76892429]
["bitfinex","SOLUSD",1746442796198,499.77696478,144.6,144.58,34.76892429]
["bitfinex","SOLUSD",1746442800279,499.77696478,144.6,144.59,35.34679373]
["bitfinex","SOLUSD",1746442800792,493.27696478,144.6,144.59,53.99644259]
["bitfinex","SOLUSD",1746442801306,493.27696478,144.6,144.59,60.9125502]
["bitfinex","SOLUSD",1746442801478,493.27696478,144.6,144.59,53.99644259]
["bitfinex","SOLUSD",1746442802381,493.27696478,144.6,144.59,60.9125502]
["bitfinex","SOLUSD",1746442802800,493.27696478,144.6,144.59,53.99644259]
["bitfinex","SOLUSD",1746442803003,509.65003414,144.6,144.59,60.92030902]
["bitfinex","SOLUSD",1746442803207,509.65003414,144.6,144.57,34.47067449]
["bitfinex","SOLUSD",1746442803407,500.19263904,144.6,144.57,34.47067449]
["bitfinex","SOLUSD",1746442803580,9.4573951,144.59,144.57,34.47067449]
["bitfinex","SOLUSD",1746442803785,493.27696478,144.6,144.57,34.47067449]
["bitfinex","SOLUSD",1746442804000,493.27696478,144.6,144.58,34.76892429]
["bitfinex","SOLUSD",1746442804186,493.27696478,144.6,144.59,35.34679373]
["bitfinex","SOLUSD",1746442806024,502.73435988,144.6,144.59,35.34679373]
["bitfinex","SOLUSD",1746442806189,502.73435988,144.6,144.58,34.76892429]
["bitfinex","SOLUSD",1746442806392,9.4573951,144.59,144.58,34.76892429]
["bitfinex","SOLUSD",1746442806793,9.4573951,144.59,144.56,34.4702137]
["bitfinex","SOLUSD",1746442806991,9.4573951,144.57,144.56,34.4702137]
["bitfinex","SOLUSD",1746442807195,9.4573951,144.58,144.56,34.4702137]
["bitfinex","SOLUSD",1746442807487,16.37443811,144.58,144.56,34.4702137]
["bitfinex","SOLUSD",1746442807798,9.4573951,144.57,144.56,34.4702137]
["bitfinex","SOLUSD",1746442809712,14.78096013,144.57,144.56,34.4702137]
["bitfinex","SOLUSD",1746442811278,6.91610761,144.59,144.56,34.4702137]
["bitfinex","SOLUSD",1746442811485,14.78096013,144.57,144.56,34.4702137]
["bitfinex","SOLUSD",1746442812007,21.59737387,144.57,144.56,34.4702137]
["bitfinex","SOLUSD",1746442812212,21.69802452,144.57,144.56,34.4702137]
["bitfinex","SOLUSD",1746442818115,6.91706439,144.57,144.56,34.4702137]
["bitfinex","SOLUSD",1746442818421,21.69802452,144.57,144.56,34.4702137]
["bitfinex","SOLUSD",1746442818794,21.69802452,144.57,144.54,34.34173172]
["bitfinex","SOLUSD",1746442819017,14.78096013,144.55,144.54,34.34173172]
["bitfinex","SOLUSD",1746442820842,6.91610761,144.59,144.54,34.34173172]
["bitfinex","SOLUSD",1746442821121,14.78096013,144.55,144.54,34.34173172]
["bitfinex","SOLUSD",1746442822120,24.20637664,144.59,144.54,34.34173172]
["bitfinex","SOLUSD",1746442822327,14.78096013,144.55,144.54,34.34173172]
["bitfinex","SOLUSD",1746442825917,21.69898157,144.55,144.52,34.76847653]
["bitfinex","SOLUSD",1746442826104,14.78096013,144.54,144.52,34.76847653]
["bitfinex","SOLUSD",1746442827222,21.69898157,144.55,144.52,34.76847653]
["bitfinex","SOLUSD",1746442827607,6.91802144,144.55,144.52,34.76847653]
["bitfinex","SOLUSD",1746442827906,14.78096013,144.56,144.52,41.75186368]
["bitfinex","SOLUSD",1746442828732,21.69868661,144.56,144.52,41.75186368]
["bitfinex","SOLUSD",1746442829731,16.37899519,144.56,144.52,41.75186368]
["bitfinex","SOLUSD",1746442830701,9.46126871,144.55,144.52,41.75186368]
["bitfinex","SOLUSD",1746442831328,6.91772648,144.56,144.52,41.75186368]
["bitfinex","SOLUSD",1746442831329,6.91772648,144.56,144.52,48.67117311]
["bitfinex","SOLUSD",1746442831502,9.46126871,144.55,144.52,48.67117311]
["bitfinex","SOLUSD",1746442832730,9.46126871,144.56,144.52,48.67117311]
["bitfinex","SOLUSD",1746442833937,16.37898531,144.56,144.52,48.67117311]
["bitfinex","SOLUSD",1746442836137,16.37898531,144.56,144.54,34.34173172]
["bitfinex","SOLUSD",1746442837333,9.46126871,144.55,144.54,34.34173172]
["bitfinex","SOLUSD",1746442837836,24.20637664,144.59,144.54,34.34173172]
["bitfinex","SOLUSD",1746442838026,9.46126871,144.56,144.54,34.34173172]
["bitfinex","SOLUSD",1746442838624,6.91610761,144.59,144.54,34.34173172]
["bitfinex","SOLUSD",1746442838838,6.91610761,144.59,144.54,48.24336302]
["bitfinex","SOLUSD",1746442839122,9.46126871,144.59,144.56,34.4702137]
["bitfinex","SOLUSD",1746442839321,493.27696478,144.6,144.58,34.76892429]
["bitfinex","SOLUSD",1746442839516,502.73823349,144.6,144.58,34.76892429]
["bitfinex","SOLUSD",1746442839719,493.27696478,144.6,144.58,34.76892429]
["bitfinex","SOLUSD",1746442839936,493.27696478,144.6,144.58,41.75231144]
["bitfinex","SOLUSD",1746442840235,493.27696478,144.6,144.58,48.66881305]
["bitfinex","SOLUSD",1746442842815,493.27696478,144.6,144.59,6.98338715]
["bitfinex","SOLUSD",1746442843837,493.27696478,144.6,144.59,41.90369617]
["bitfinex","SOLUSD",1746442844337,493.27696478,144.6,144.59,67.89593735]
["bitfinex","SOLUSD",1746442849957,493.27696478,144.6,144.59,69.56053735]
["bitfinex","SOLUSD",1746442850552,493.27696478,144.6,144.59,95.56053735]
["bitfinex","SOLUSD",1746442851150,253.12701196,144.6,144.59,76.88963735]
["bitfinex","SOLUSD",1746442851453,162.74362527,144.6,144.59,76.88963735]
["bitfinex","SOLUSD",1746442851653,78.22538238,144.6,144.59,76.88963735]
["bitfinex","SOLUSD",1746442851835,78.22538238,144.6,144.59,75.88963735]
["bitfinex","SOLUSD",1746442852037,39.86205105,144.6,144.59,75.88963735]
["bitfinex","SOLUSD",1746442852238,2.6238865,144.6,144.59,75.88963735]
["bitfinex","SOLUSD",1746442855065,500.0,144.62,144.61,79.12005275]
["bitfinex","SOLUSD",1746442855353,500.0,144.62,144.61,87.08603573]
["bitfinex","SOLUSD",1746442856148,500.0,144.62,144.61,94.00118682]
["bitfinex","SOLUSD",1746442856559,493.5,144.62,144.61,94.00118682]
["bitfinex","SOLUSD",1746442857833,493.5,144.62,144.61,99.65914872]
["bitfinex","SOLUSD",1746442858034,493.5,144.62,144.61,94.00118682]
["bitfinex","SOLUSD",1746442858744,360.702,144.62,144.61,94.00118682]
["bitfinex","SOLUSD",1746442859851,360.702,144.62,144.61,99.52129877]
["bitfinex","SOLUSD",1746442860344,354.32499764,144.62,144.61,99.52129877]
["bitfinex","SOLUSD",1746442862061,319.32499764,144.62,144.61,99.52129877]
["bitfinex","SOLUSD",1746442863440,319.32499764,144.62,144.61,94.00118682]
["bitfinex","SOLUSD",1746442865748,319.32499764,144.62,144.61,99.47699912]
["bitfinex","SOLUSD",1746442866557,118.3665852,144.62,144.61,99.47699912]
["bitfinex","SOLUSD",1746442866763,36.23148348,144.62,144.61,99.47699912]
["bitfinex","SOLUSD",1746442866964,8.52984229,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1746442867165,8.52984229,144.72,144.68,0.42648471]
["bitfinex","SOLUSD",1746442867340,23.30128388,144.72,144.68,0.42648471]
["bitfinex","SOLUSD",1746442869075,14.77144159,144.71,144.68,0.42648471]
["bitfinex","SOLUSD",1746442870367,21.68185262,144.71,144.68,7.96598298]
["bitfinex","SOLUSD",1746442870870,14.77144159,144.71,144.68,7.96598298]
["bitfinex","SOLUSD",1746442871762,23.30146409,144.72,144.68,7.96598298]
["bitfinex","SOLUSD",1746442873384,8.5300225,144.72,144.68,7.96598298]
["bitfinex","SOLUSD",1746442873568,23.30146409,144.72,144.68,7.96598298]
["bitfinex","SOLUSD",1746442874466,23.30146409,144.72,144.69,7.53949827]
["bitfinex","SOLUSD",1746442875277,6.91081691,144.71,144.69,7.53949827]
["bitfinex","SOLUSD",1746442875574,21.6822585,144.71,144.69,7.53949827]
["bitfinex","SOLUSD",1746442876274,14.77144159,144.71,144.69,7.53949827]
["bitfinex","SOLUSD",1746442876473,8.53000656,144.72,144.69,7.53949827]
["bitfinex","SOLUSD",1746442876675,1.6199,144.72,144.69,7.53949827]
["bitfinex","SOLUSD",1746442876978,16.39134159,144.72,144.69,14.4508018]
["bitfinex","SOLUSD",1746442877162,16.39134159,144.72,144.69,7.53949827]
["bitfinex","SOLUSD",1746442877472,1.6199,144.72,144.69,7.53949827]
["bitfinex","SOLUSD",1746442877780,16.39134159,144.72,144.69,14.45062887]
["bitfinex","SOLUSD",1746442878074,1.6199,144.72,144.7,0.42648471]
["bitfinex","SOLUSD",1746442878280,21.19894159,144.74,144.7,7.96598298]
["bitfinex","SOLUSD",1746442878476,6.4275,144.74,144.7,7.96598298]
["bitfinex","SOLUSD",1746442878661,21.19894159,144.74,144.71,7.53949827]
["bitfinex","SOLUSD",1746442879769,6.4275,144.74,144.71,7.53949827]
["bitfinex","SOLUSD",1746442879968,21.19894159,144.74,144.71,7.53949827]
["bitfinex","SOLUSD",1746442880170,8.52592373,144.75,144.71,7.53949827]
["bitfinex","SOLUSD",1746442880362,23.29736532,144.75,144.71,7.53949827]
["bitfinex","SOLUSD",1746442880764,16.38874159,144.75,144.72,0.42648471]
["bitfinex","SOLUSD",1746442881971,16.38874159,144.75,144.72,19.07613357]
["bitfinex","SOLUSD",1746442881972,1.6173,144.75,144.72,19.07613357]
["bitfinex","SOLUSD",1746442883589,8.52583959,144.75,144.72,19.07613357]
["bitfinex","SOLUSD",1746442884084,1.6173,144.75,144.72,19.07613357]
["bitfinex","SOLUSD",1746442884300,21.67912962,144.77,144.72,25.98589457]
["bitfinex","SOLUSD",1746442884589,21.67912962,144.77,144.72,33.52539284]
["bitfinex","SOLUSD",1746442884790,6.90768803,144.77,144.72,33.52539284]
["bitfinex","SOLUSD",1746442885163,21.67912962,144.77,144.72,33.52539284]
["bitfinex","SOLUSD",1746442885603,21.67912962,144.77,144.72,26.61563184]
["bitfinex","SOLUSD",1746442885770,14.77144159,144.76,144.72,26.61563184]
["bitfinex","SOLUSD",1746442886490,14.77144159,144.76,144.72,33.52550704]
["bitfinex","SOLUSD",1746442886690,6.90768803,144.77,144.72,33.52550704]
["bitfinex","SOLUSD",1746442886865,6.90768803,144.77,144.74,0.42648471]
["bitfinex","SOLUSD",1746442887190,28.02484329,144.78,144.74,19.07613357]
["bitfinex","SOLUSD",1746442887486,21.67854329,144.78,144.74,7.96598298]
["bitfinex","SOLUSD",1746442887792,8.50559784,144.79,144.76,0.42648471]
["bitfinex","SOLUSD",1746442888175,6.136,144.82,144.76,0.42648471]
["bitfinex","SOLUSD",1746442888381,6.136,144.82,144.78,0.42648471]
["bitfinex","SOLUSD",1746442888382,14.77144159,144.81,144.78,0.42648471]
["bitfinex","SOLUSD",1746442889071,21.67704203,144.81,144.78,0.42648471]
["bitfinex","SOLUSD",1746442890083,6.90560044,144.81,144.78,0.42648471]
["bitfinex","SOLUSD",1746442890264,21.60185973,144.81,144.78,0.42648471]
["bitfinex","SOLUSD",1746442890888,21.60185973,144.81,144.76,7.53949827]
["bitfinex","SOLUSD",1746442890889,14.77144159,144.79,144.76,7.53949827]
["bitfinex","SOLUSD",1746442891092,14.77144159,144.77,144.76,7.53949827]
["bitfinex","SOLUSD",1746442891472,24.09441924,144.81,144.76,7.53949827]
["bitfinex","SOLUSD",1746442891683,14.77144159,144.78,144.76,7.53949827]
["bitfinex","SOLUSD",1746442892774,21.67890105,144.78,144.76,7.53949827]
["bitfinex","SOLUSD",1746442893188,6.90745946,144.78,144.76,7.53949827]
["bitfinex","SOLUSD",1746442893776,21.67890105,144.78,144.76,7.53949827]
["bitfinex","SOLUSD",1746442893981,6.90745946,144.78,144.76,7.53949827]
["bitfinex","SOLUSD",1746442894388,21.67890105,144.78,144.76,7.53949827]
["bitfinex","SOLUSD",1746442894800,24.16960154,144.81,144.76,7.53949827]
["bitfinex","SOLUSD",1746442895093,14.77144159,144.79,144.76,7.53949827]
["bitfinex","SOLUSD",1746442895299,24.16960154,144.81,144.76,7.53949827]
["bitfinex","SOLUSD",1746442895501,14.77144159,144.79,144.76,7.53949827]
["bitfinex","SOLUSD",1746442896403,21.67845636,144.79,144.76,7.53949827]
["bitfinex","SOLUSD",1746442896700,6.90701477,144.79,144.76,7.53949827]
["bitfinex","SOLUSD",1746442897886,6.90701477,144.79,144.77,0.42648471]
["bitfinex","SOLUSD",1746442898982,21.67772166,144.8,144.77,0.42648471]
["bitfinex","SOLUSD",1746442899183,6.90628007,144.8,144.77,0.42648471]
["bitfinex","SOLUSD",1746442899395,21.67772166,144.8,144.77,0.42648471]
["bitfinex","SOLUSD",1746442899606,6.136,144.82,144.77,19.07613357]
["bitfinex","SOLUSD",1746442899607,6.90569755,144.81,144.77,19.07613357]
["bitfinex","SOLUSD",1746442899901,21.67713914,144.81,144.77,26.61563184]
["bitfinex","SOLUSD",1746442900303,6.90569755,144.81,144.77,26.61563184]
["bitfinex","SOLUSD",1746442900481,21.67713914,144.81,144.77,26.61563184]
["bitfinex","SOLUSD",1746442901501,6.90569755,144.81,144.77,26.61563184]
["bitfinex","SOLUSD",1746442901686,500.0,144.8,144.77,33.52307235]
["bitfinex","SOLUSD",1746442902006,500.0,144.8,144.78,7.53949827]
["bitfinex","SOLUSD",1746442904307,506.90613189,144.8,144.78,7.53949827]
["bitfinex","SOLUSD",1746442904809,500.0,144.8,144.78,7.53949827]
["bitfinex","SOLUSD",1746442908808,506.90611799,144.8,144.78,7.53949827]
["bitfinex","SOLUSD",1746442909005,521.67755958,144.8,144.78,7.53949827]
["bitfinex","SOLUSD",1746442909206,14.77144159,144.79,144.78,7.53949827]
["bitfinex","SOLUSD",1746442910425,21.67799591,144.79,144.78,7.53949827]
["bitfinex","SOLUSD",1746442912189,6.90655432,144.79,144.78,7.53949827]
["bitfinex","SOLUSD",1746442912390,21.67799591,144.79,144.78,7.53949827]
["bitfinex","SOLUSD",1746442912803,21.67799591,144.79,144.76,0.42648471]
["bitfinex","SOLUSD",1746442913187,500.0,144.8,144.76,25.98378631]
["bitfinex","SOLUSD",1746442913391,500.0,144.8,144.76,33.52328458]
["bitfinex","SOLUSD",1746442914612,500.0,144.8,144.78,0.42648471]
["bitfinex","SOLUSD",1746442916807,500.0,144.8,144.78,25.98304723]
["bitfinex","SOLUSD",1746442917297,500.0,144.8,144.78,33.5225455]
["bitfinex","SOLUSD",1746442917496,500.0,144.8,144.79,7.53949827]
["bitfinex","SOLUSD",1746442919012,500.0,144.8,144.79,7.96598298]
["bitfinex","SOLUSD",1746442920400,500.0,144.8,144.79,14.8725373]
["bitfinex","SOLUSD",1746442923099,500.0,144.8,144.79,33.52218616]
["bitfinex","SOLUSD",1746442924034,332.19571436,144.8,144.79,39.84538616]
["bitfinex","SOLUSD",1746442924616,332.19571436,144.8,144.79,33.52218616]
["bitfinex","SOLUSD",1746442926232,332.19571436,144.8,144.79,26.61563184]
["bitfinex","SOLUSD",1746442926415,332.19571436,144.8,144.79,33.52218616]
["bitfinex","SOLUSD",1746442939655,297.01061504,144.8,144.79,33.52218616]
["bitfinex","SOLUSD",1746442939945,261.27405284,144.8,144.79,33.52218616]
["bitfinex","SOLUSD",1746442940143,226.28356336,144.8,144.79,33.52218616]
["bitfinex","SOLUSD",1746442940445,150.59460704,144.8,144.79,33.52218616]
["bitfinex","SOLUSD",1746442940625,113.44510893,144.8,144.79,33.52218616]
["bitfinex","SOLUSD",1746442940938,21.93355706,144.8,144.79,33.52218616]
["bitfinex","SOLUSD",1746442941147,23.23644769,144.89,144.84,0.42648471]
["bitfinex","SOLUSD",1746442941748,23.23644769,144.89,144.84,7.33038943]
["bitfinex","SOLUSD",1746442942352,23.23644769,144.89,144.84,14.45099881]
["bitfinex","SOLUSD",1746442942555,8.4650061,144.89,144.84,14.45099881]
["bitfinex","SOLUSD",1746442942756,23.23644769,144.89,144.84,14.45099881]
["bitfinex","SOLUSD",1746442943744,8.4650061,144.89,144.84,14.45099881]
["bitfinex","SOLUSD",1746442943933,23.23644769,144.89,144.84,14.45099881]
["bitfinex","SOLUSD",1746442944350,16.33444159,144.89,144.84,7.33038943]
["bitfinex","SOLUSD",1746442944670,1.563,144.89,144.86,0.28432314]
["bitfinex","SOLUSD",1746442946262,1.563,144.89,144.86,7.32962292]
["bitfinex","SOLUSD",1746442946447,1.563,144.89,144.86,14.4502323]
["bitfinex","SOLUSD",1746442946961,8.46485769,144.89,144.86,7.54709409]
["bitfinex","SOLUSD",1746442947443,23.23629928,144.89,144.86,7.54709409]
["bitfinex","SOLUSD",1746442947952,8.46485769,144.89,144.86,7.54709409]
["bitfinex","SOLUSD",1746442948159,1.563,144.89,144.86,7.54709409]
["bitfinex","SOLUSD",1746442950542,6.90035881,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1746442950747,21.6718004,144.92,144.89,0.28432314]
["bitfinex","SOLUSD",1746442950947,14.77144159,144.92,144.89,0.28432314]
["bitfinex","SOLUSD",1746442951343,15.05116003,144.93,144.89,0.28432314]
["bitfinex","SOLUSD",1746442951551,29.82260162,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1746442951752,15.05116003,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1746442952064,29.82260162,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1746442952267,8.47404449,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1746442952461,16.34634159,144.95,144.92,0.42648471]
["bitfinex","SOLUSD",1746442952651,23.24561391,144.95,144.92,0.42648471]
["bitfinex","SOLUSD",1746442953663,14.77144159,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1746442953871,14.77144159,144.93,144.92,0.42648471]
["bitfinex","SOLUSD",1746442954168,14.77144159,144.93,144.91,7.12060938]
["bitfinex","SOLUSD",1746442954367,14.77144159,144.92,144.91,7.12060938]
["bitfinex","SOLUSD",1746442954668,21.6718004,144.92,144.91,7.12060938]
["bitfinex","SOLUSD",1746442954844,6.90035881,144.92,144.91,7.12060938]
["bitfinex","SOLUSD",1746442957043,21.67154697,144.93,144.91,7.12060938]
["bitfinex","SOLUSD",1746442957850,21.67105889,144.94,144.91,7.12060938]
["bitfinex","SOLUSD",1746442958046,21.67105889,144.94,144.92,0.42648471]
["bitfinex","SOLUSD",1746442958251,14.77144159,144.94,144.92,0.42648471]
["bitfinex","SOLUSD",1746442958763,1.5749,144.95,144.92,0.42648471]
["bitfinex","SOLUSD",1746442958958,23.24533246,144.95,144.92,0.42648471]
["bitfinex","SOLUSD",1746442960483,14.77144159,144.94,144.92,0.42648471]
["bitfinex","SOLUSD",1746442960768,21.67099394,144.94,144.92,0.42648471]
["bitfinex","SOLUSD",1746442961665,6.89955235,144.94,144.92,0.42648471]
["bitfinex","SOLUSD",1746442962450,17.24399451,144.98,144.92,0.42648471]
["bitfinex","SOLUSD",1746442962650,14.77144159,144.95,144.92,0.42648471]
["bitfinex","SOLUSD",1746442963051,21.6705502,144.95,144.92,0.42648471]
["bitfinex","SOLUSD",1746442964267,6.89910861,144.95,144.92,0.42648471]
["bitfinex","SOLUSD",1746442964460,6.89797889,144.97,144.92,0.42648471]
["bitfinex","SOLUSD",1746442964656,14.77144159,144.96,144.92,0.42648471]
["bitfinex","SOLUSD",1746442965060,21.67016324,144.96,144.92,0.42648471]
["bitfinex","SOLUSD",1746442965672,14.77144159,144.95,144.92,0.42648471]
["bitfinex","SOLUSD",1746442966875,21.67016324,144.96,144.92,0.42648471]
["bitfinex","SOLUSD",1746442967563,21.67016324,144.96,144.92,7.32680895]
["bitfinex","SOLUSD",1746442967765,6.89872165,144.96,144.92,7.32680895]
["bitfinex","SOLUSD",1746442968079,21.67016324,144.96,144.92,7.32680895]
["bitfinex","SOLUSD",1746442968463,21.67016324,144.96,144.92,0.42648471]
["bitfinex","SOLUSD",1746442969384,500.0,144.93,144.92,0.42648471]
["bitfinex","SOLUSD",1746442970379,500.0,144.93,144.92,26.42648471]
["bitfinex","SOLUSD",1746442972579,500.0,144.93,144.92,0.42648471]
["bitfinex","SOLUSD",1746442974758,500.0,144.93,144.92,26.42648471]
["bitfinex","SOLUSD",1746442978396,506.8998827,144.93,144.92,0.42648471]
["bitfinex","SOLUSD",1746442978585,500.0,144.93,144.92,0.42648471]
["bitfinex","SOLUSD",1746442980594,506.8998827,144.93,144.92,0.42648471]
["bitfinex","SOLUSD",1746442982987,500.0,144.93,144.92,0.42648471]
["bitfinex","SOLUSD",1746442988099,521.67132429,144.93,144.91,7.12060938]
["bitfinex","SOLUSD",1746442988291,521.67132429,144.93,144.87,26.0]
["bitfinex","SOLUSD",1746442988472,521.67132429,144.93,144.87,33.12060938]
["bitfinex","SOLUSD",1746442989175,521.67132429,144.93,144.88,0.42648471]
["bitfinex","SOLUSD",1746442989485,521.67132429,144.93,144.88,7.12060938]
["bitfinex","SOLUSD",1746442989681,516.31385054,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1746442989877,516.31385054,144.93,144.9,0.42648471]
["bitfinex","SOLUSD",1746442990893,506.8998827,144.93,144.9,0.42648471]
["bitfinex","SOLUSD",1746442991070,516.31385054,144.93,144.9,0.42648471]
["bitfinex","SOLUSD",1746442991396,9.41396784,144.92,144.9,0.42648471]
["bitfinex","SOLUSD",1746442991688,506.8998827,144.93,144.9,0.42648471]
["bitfinex","SOLUSD",1746442991892,14.71069522,144.92,144.9,0.42648471]
["bitfinex","SOLUSD",1746442992384,521.61057792,144.93,144.9,0.42648471]
["bitfinex","SOLUSD",1746442993191,506.8998827,144.93,144.9,0.42648471]
["bitfinex","SOLUSD",1746442993574,521.61057792,144.93,144.9,0.42648471]
["bitfinex","SOLUSD",1746442994804,506.8998827,144.93,144.9,15.13717993]
["bitfinex","SOLUSD",1746442995003,521.61057792,144.93,144.9,15.13717993]
["bitfinex","SOLUSD",1746442996105,521.61057792,144.93,144.9,0.42648471]
["bitfinex","SOLUSD",1746442999015,506.8998827,144.93,144.9,0.42648471]
["bitfinex","SOLUSD",1746442999208,521.61057792,144.93,144.9,0.42648471]
["bitfinex","SOLUSD",1746443003414,521.61057792,144.93,144.9,15.13717993]
["bitfinex","SOLUSD",1746443003711,500.0,144.93,144.92,15.13717993]
["bitfinex","SOLUSD",1746443009511,500.0,144.93,144.92,22.25778931]
["bitfinex","SOLUSD",1746443011612,506.8998827,144.93,144.92,7.54709409]
["bitfinex","SOLUSD",1746443012120,500.0,144.93,144.92,7.54709409]
["bitfinex","SOLUSD",1746443013223,500.0,144.93,144.92,22.25778931]
["bitfinex","SOLUSD",1746443013736,500.0,144.93,144.92,16.95683389]
["bitfinex","SOLUSD",1746443014294,500.0,144.93,144.92,23.8571927]
["bitfinex","SOLUSD",1746443027724,500.0,144.93,144.92,16.95683389]
["bitfinex","SOLUSD",1746443028317,500.0,144.93,144.92,23.8571927]
["bitfinex","SOLUSD",1746443031746,525.54953156,144.93,144.92,7.12060938]
["bitfinex","SOLUSD",1746443032043,18.64964886,144.9,144.86,34.51792102]
["bitfinex","SOLUSD",1746443032350,9.4097398,144.88,144.84,9.4097398]
["bitfinex","SOLUSD",1746443032711,6.90321689,144.86,144.83,26.42648471]
["bitfinex","SOLUSD",1746443033236,9.4097398,144.87,144.83,35.83622451]
["bitfinex","SOLUSD",1746443033423,9.4097398,144.87,144.83,35.4097398]
["bitfinex","SOLUSD",1746443033625,16.31227882,144.88,144.84,9.4097398]
["bitfinex","SOLUSD",1746443033842,21.62293567,144.88,144.84,14.72039665]
["bitfinex","SOLUSD",1746443034133,14.72039665,144.88,144.84,14.72039665]
["bitfinex","SOLUSD",1746443035838,20.78389665,144.89,144.85,14.72039665]
["bitfinex","SOLUSD",1746443036041,1.5359,144.91,144.88,14.72039665]
["bitfinex","SOLUSD",1746443036737,16.25629665,144.91,144.87,14.72039665]
["bitfinex","SOLUSD",1746443037532,1.5359,144.91,144.88,14.72039665]
["bitfinex","SOLUSD",1746443038939,1.5359,144.91,144.88,21.62263018]
["bitfinex","SOLUSD",1746443040256,14.72039665,144.9,144.86,15.14688136]
["bitfinex","SOLUSD",1746443040844,14.72039665,144.9,144.86,22.04982856]
["bitfinex","SOLUSD",1746443044155,8.43680535,144.91,144.86,22.04982856]
["bitfinex","SOLUSD",1746443044355,14.72039665,144.9,144.86,22.04982856]
["bitfinex","SOLUSD",1746443045342,8.43680535,144.91,144.87,14.72039665]
["bitfinex","SOLUSD",1746443045658,14.72039665,144.9,144.86,22.04982856]
["bitfinex","SOLUSD",1746443046063,8.43680535,144.91,144.87,14.72039665]
["bitfinex","SOLUSD",1746443046064,23.157202,144.91,144.87,14.72039665]
["bitfinex","SOLUSD",1746443047254,8.43680535,144.91,144.87,21.623116]
["bitfinex","SOLUSD",1746443047450,23.157202,144.91,144.87,21.623116]
["bitfinex","SOLUSD",1746443047832,23.157202,144.91,144.87,6.90271935]
["bitfinex","SOLUSD",1746443048153,23.157202,144.91,144.87,21.623116]
["bitfinex","SOLUSD",1746443049056,14.72039665,144.9,144.87,21.623116]
["bitfinex","SOLUSD",1746443049651,14.72039665,144.9,144.87,14.72039665]
["bitfinex","SOLUSD",1746443051459,14.72039665,144.9,144.86,22.04986485]
["bitfinex","SOLUSD",1746443053157,14.72039665,144.9,144.86,7.3294682]
["bitfinex","SOLUSD",1746443053361,14.72039665,144.9,144.86,22.04986485]
["bitfinex","SOLUSD",1746443053659,14.72039665,144.87,144.83,26.0]
["bitfinex","SOLUSD",1746443053954,14.72039665,144.85,144.81,14.72039665]
["bitfinex","SOLUSD",1746443054262,14.72039665,144.85,144.82,0.42648471]
["bitfinex","SOLUSD",1746443054564,14.72039665,144.85,144.82,34.1347899]
["bitfinex","SOLUSD",1746443055054,14.72039665,144.85,144.81,49.57035234]
["bitfinex","SOLUSD",1746443055361,21.62424256,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1746443055549,21.62424256,144.85,144.82,34.27695147]
["bitfinex","SOLUSD",1746443055748,14.72039665,144.84,144.8,34.52213841]
["bitfinex","SOLUSD",1746443055952,14.72039665,144.84,144.8,49.24253506]
["bitfinex","SOLUSD",1746443056264,14.72039665,144.84,144.82,34.1347899]
["bitfinex","SOLUSD",1746443056645,21.62481394,144.84,144.81,34.99211726]
["bitfinex","SOLUSD",1746443056854,21.62481394,144.84,144.81,34.84995569]
["bitfinex","SOLUSD",1746443057155,14.72039665,144.83,144.82,26.0]
["bitfinex","SOLUSD",1746443057343,21.62481394,144.84,144.83,26.0]
["bitfinex","SOLUSD",1746443060871,21.62481394,144.84,144.8,40.72039665]
["bitfinex","SOLUSD",1746443061763,25.55334233,144.85,144.81,14.72039665]
["bitfinex","SOLUSD",1746443061948,40.27373898,144.85,144.81,14.72039665]
["bitfinex","SOLUSD",1746443062146,25.55334233,144.85,144.81,49.57035234]
["bitfinex","SOLUSD",1746443062445,40.27373898,144.85,144.81,49.57035234]
["bitfinex","SOLUSD",1746443063559,40.27373898,144.85,144.81,34.84995569]
["bitfinex","SOLUSD",1746443064175,8.44136277,144.86,144.83,14.72039665]
["bitfinex","SOLUSD",1746443064466,8.44136277,144.86,144.85,14.72039665]
["bitfinex","SOLUSD",1746443065271,8.44136277,144.86,144.84,14.72039665]
["bitfinex","SOLUSD",1746443066254,18.64964886,144.9,144.85,15.14688136]
["bitfinex","SOLUSD",1746443066448,18.64964886,144.9,144.88,14.72039665]
["bitfinex","SOLUSD",1746443066759,18.64964886,144.9,144.87,14.72039665]
["bitfinex","SOLUSD",1746443068477,6.90178756,144.89,144.87,14.72039665]
["bitfinex","SOLUSD",1746443069871,6.90178756,144.89,144.88,14.72039665]
["bitfinex","SOLUSD",1746443074183,6.90178756,144.89,144.86,14.72039665]
["bitfinex","SOLUSD",1746443076475,6.900835,144.91,144.87,0.42648471]
["bitfinex","SOLUSD",1746443076663,6.900835,144.91,144.87,15.14688136]
["bitfinex","SOLUSD",1746443076861,6.900835,144.91,144.88,14.72039665]
["bitfinex","SOLUSD",1746443078470,8.46842885,144.92,144.88,14.72039665]
["bitfinex","SOLUSD",1746443079758,23.1888255,144.92,144.88,14.72039665]
["bitfinex","SOLUSD",1746443080160,23.1888255,144.92,144.87,50.07983993]
["bitfinex","SOLUSD",1746443080360,14.72039665,144.91,144.87,50.07983993]
["bitfinex","SOLUSD",1746443080959,6.90052885,144.92,144.89,14.72039665]
["bitfinex","SOLUSD",1746443082083,500.0,144.93,144.89,14.72039665]
["bitfinex","SOLUSD",1746443082259,500.0,144.93,144.92,14.72039665]
["bitfinex","SOLUSD",1746443082693,500.0,144.93,144.92,15.14688136]
["bitfinex","SOLUSD",1746443083389,500.0,144.93,144.92,15.00471979]
["bitfinex","SOLUSD",1746443084378,500.0,144.93,144.92,15.14688136]
["bitfinex","SOLUSD",1746443087697,500.0,144.93,144.92,22.04724017]
["bitfinex","SOLUSD",1746443091768,500.0,144.93,144.92,15.14688136]
["bitfinex","SOLUSD",1746443098874,500.0,144.93,144.92,22.04724017]
["bitfinex","SOLUSD",1746443099896,500.0,144.93,144.92,15.14688136]
["bitfinex","SOLUSD",1746443100397,500.0,144.93,144.92,22.04724017]
["bitfinex","SOLUSD",1746443101092,500.0,144.93,144.92,0.42648471]
["bitfinex","SOLUSD",1746443101292,500.0,144.93,144.92,15.14688136]
["bitfinex","SOLUSD",1746443104699,500.0,144.93,144.92,0.42648471]
["bitfinex","SOLUSD",1746443107104,506.8998827,144.93,144.92,0.42648471]
["bitfinex","SOLUSD",1746443108101,506.8998827,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1746443108301,521.62027935,144.93,144.88,75.34264746]
["bitfinex","SOLUSD",1746443108511,14.72039665,144.92,144.89,0.42648471]
["bitfinex","SOLUSD",1746443108888,14.72039665,144.92,144.88,40.72039665]
["bitfinex","SOLUSD",1746443109296,6.900835,144.91,144.89,0.42648471]
["bitfinex","SOLUSD",1746443109889,6.900835,144.91,144.89,0.28432314]
["bitfinex","SOLUSD",1746443110604,6.900835,144.91,144.89,0.42648471]
["bitfinex","SOLUSD",1746443110796,6.900835,144.91,144.88,0.42648471]
["bitfinex","SOLUSD",1746443110996,21.61296133,144.91,144.88,0.28432314]
["bitfinex","SOLUSD",1746443113993,14.71212633,144.9,144.85,0.28432314]
["bitfinex","SOLUSD",1746443114194,16.24202633,144.9,144.84,6.01777604]
["bitfinex","SOLUSD",1746443114789,16.24202633,144.9,144.85,0.28432314]
["bitfinex","SOLUSD",1746443115190,16.24202633,144.9,144.85,0.42648471]
["bitfinex","SOLUSD",1746443115485,14.71212633,144.89,144.85,0.42648471]
["bitfinex","SOLUSD",1746443115905,1.5299,144.9,144.85,0.42648471]
["bitfinex","SOLUSD",1746443116110,14.71212633,144.89,144.85,0.42648471]
["bitfinex","SOLUSD",1746443118715,6.90226394,144.88,144.85,0.42648471]
["bitfinex","SOLUSD",1746443122722,21.61391389,144.89,144.85,0.42648471]
["bitfinex","SOLUSD",1746443123720,6.90178756,144.89,144.85,0.42648471]
["bitfinex","SOLUSD",1746443125313,21.61391389,144.89,144.85,0.42648471]
["bitfinex","SOLUSD",1746443125906,6.90178756,144.89,144.85,0.42648471]
["bitfinex","SOLUSD",1746443127916,6.90178756,144.89,144.85,7.33009488]
["bitfinex","SOLUSD",1746443128925,6.90178756,144.89,144.85,0.42648471]
["bitfinex","SOLUSD",1746443130536,6.90178756,144.89,144.85,7.33009098]
["bitfinex","SOLUSD",1746443130835,21.61391389,144.89,144.85,0.42648471]
["bitfinex","SOLUSD",1746443132631,21.61391389,144.89,144.85,7.33016141]
["bitfinex","SOLUSD",1746443132808,21.61391389,144.89,144.85,0.42648471]
["bitfinex","SOLUSD",1746443133734,16.32048224,144.89,144.85,0.42648471]
["bitfinex","SOLUSD",1746443134608,6.90178756,144.89,144.85,0.42648471]
["bitfinex","SOLUSD",1746443136033,6.90178756,144.89,144.85,7.32998328]
["bitfinex","SOLUSD",1746443137331,6.90178756,144.89,144.85,0.42648471]
["bitfinex","SOLUSD",1746443138534,6.90178756,144.89,144.85,7.3301383]
["bitfinex","SOLUSD",1746443139615,6.90178756,144.89,144.86,9.41795483]
["bitfinex","SOLUSD",1746443142031,6.90178756,144.89,144.87,9.41795483]
["bitfinex","SOLUSD",1746443144939,500.0,144.88,144.87,9.41795483]
["bitfinex","SOLUSD",1746443147546,500.0,144.88,144.85,7.32999904]
["bitfinex","SOLUSD",1746443147726,500.0,144.88,144.87,9.41795483]
["bitfinex","SOLUSD",1746443147927,500.0,144.88,144.85,7.32999904]
["bitfinex","SOLUSD",1746443148143,500.0,144.88,144.86,9.41795483]
["bitfinex","SOLUSD",1746443154142,500.0,144.88,144.85,7.32999904]
["bitfinex","SOLUSD",1746443164350,500.0,144.88,144.85,24.58923273]
["bitfinex","SOLUSD",1746443167441,500.0,144.88,144.85,7.32999904]
["bitfinex","SOLUSD",1746443169260,500.0,144.88,144.85,24.58923273]
["bitfinex","SOLUSD",1746443169845,500.0,144.88,144.85,30.60700877]
["bitfinex","SOLUSD",1746443174150,500.0,144.88,144.87,33.32922509]
["bitfinex","SOLUSD",1746443176049,413.02741998,144.88,144.87,33.32922509]
["bitfinex","SOLUSD",1746443176474,377.66081458,144.88,144.87,39.34700113]
["bitfinex","SOLUSD",1746443176679,297.81825514,144.88,144.87,45.94560113]
["bitfinex","SOLUSD",1746443176862,260.83677803,144.88,144.87,45.94560113]
["bitfinex","SOLUSD",1746443177062,223.98988225,144.88,144.87,45.94560113]
["bitfinex","SOLUSD",1746443177574,185.91588497,144.88,144.87,45.94560113]
["bitfinex","SOLUSD",1746443177750,148.62321127,144.88,144.87,45.94560113]
["bitfinex","SOLUSD",1746443177955,113.73322433,144.88,144.87,45.94560113]
["bitfinex","SOLUSD",1746443178167,77.61049367,144.88,144.87,45.94560113]
["bitfinex","SOLUSD",1746443178476,1e-08,144.88,144.87,45.94560113]
["bitfinex","SOLUSD",1746443178780,500.0,144.93,144.88,0.42648471]
["bitfinex","SOLUSD",1746443178963,500.0,144.93,144.92,0.42648471]
["bitfinex","SOLUSD",1746443180167,500.0,144.93,144.92,7.32684352]
["bitfinex","SOLUSD",1746443182983,500.0,144.93,144.92,0.42648471]
["bitfinex","SOLUSD",1746443190189,500.0,144.93,144.88,6.01777604]
["bitfinex","SOLUSD",1746443190477,500.0,144.93,144.89,6.90157995]
["bitfinex","SOLUSD",1746443190863,500.0,144.93,144.9,0.28432314]
["bitfinex","SOLUSD",1746443190864,506.90000225,144.93,144.9,0.28432314]
["bitfinex","SOLUSD",1746443191352,516.3180795,144.93,144.9,0.28432314]
["bitfinex","SOLUSD",1746443191556,516.3180795,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1746443191991,29.61882611,144.92,144.83,6.0621]
["bitfinex","SOLUSD",1746443192290,18.64964886,144.9,144.84,32.90417011]
["bitfinex","SOLUSD",1746443192467,28.06772611,144.9,144.84,6.90417011]
["bitfinex","SOLUSD",1746443192870,28.06772611,144.9,144.85,0.42648471]
["bitfinex","SOLUSD",1746443193185,28.06772611,144.9,144.83,32.01777604]
["bitfinex","SOLUSD",1746443193186,28.06772611,144.9,144.83,38.92223573]
["bitfinex","SOLUSD",1746443193390,34.96947769,144.9,144.84,0.42648471]
["bitfinex","SOLUSD",1746443193586,34.96947769,144.9,144.84,7.33063511]
["bitfinex","SOLUSD",1746443194091,25.55140044,144.9,144.84,7.33063511]
["bitfinex","SOLUSD",1746443194484,34.96947769,144.9,144.84,33.33063511]
["bitfinex","SOLUSD",1746443195884,18.64964886,144.87,144.84,0.42648471]
["bitfinex","SOLUSD",1746443196964,18.64964886,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1746443197286,9.41807725,144.86,144.83,0.42648471]
["bitfinex","SOLUSD",1746443197487,9.41807725,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1746443198692,28.06772611,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1746443198888,28.06772611,144.85,144.82,0.28432314]
["bitfinex","SOLUSD",1746443198889,18.64964886,144.83,144.79,6.01777604]
["bitfinex","SOLUSD",1746443199181,9.41807725,144.82,144.76,6.90798563]
["bitfinex","SOLUSD",1746443199781,14.73215255,144.81,144.77,0.42648471]
["bitfinex","SOLUSD",1746443199970,14.73215255,144.81,144.76,6.90798563]
["bitfinex","SOLUSD",1746443200594,21.63735962,144.82,144.76,6.90798563]
["bitfinex","SOLUSD",1746443200777,21.63735962,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1746443201083,21.63735962,144.82,144.77,0.42648471]
["bitfinex","SOLUSD",1746443201390,6.90480275,144.83,144.77,7.33373223]
["bitfinex","SOLUSD",1746443201577,18.64964886,144.82,144.77,7.33373223]
["bitfinex","SOLUSD",1746443201771,33.38180141,144.82,144.77,7.33373223]
["bitfinex","SOLUSD",1746443202587,40.28698976,144.82,144.77,7.33373223]
["bitfinex","SOLUSD",1746443204596,40.28698976,144.82,144.8,26.0]
["bitfinex","SOLUSD",1746443205293,40.28698976,144.82,144.79,26.0]
["bitfinex","SOLUSD",1746443205796,40.28698976,144.82,144.78,0.42648471]
["bitfinex","SOLUSD",1746443206172,40.28698976,144.82,144.79,26.0]
["bitfinex","SOLUSD",1746443206379,40.28698976,144.82,144.78,0.42648471]
["bitfinex","SOLUSD",1746443208297,38.46506703,144.82,144.78,0.42648471]
["bitfinex","SOLUSD",1746443209201,23.73291448,144.82,144.78,0.42648471]
["bitfinex","SOLUSD",1746443209374,38.46506703,144.82,144.78,0.42648471]
["bitfinex","SOLUSD",1746443215187,16.82772613,144.82,144.78,0.42648471]
["bitfinex","SOLUSD",1746443215392,23.73288068,144.82,144.78,0.42648471]
["bitfinex","SOLUSD",1746443215594,16.82772613,144.82,144.78,7.33326482]
["bitfinex","SOLUSD",1746443216100,6.90388633,144.85,144.78,7.33326482]
["bitfinex","SOLUSD",1746443216306,21.63603888,144.85,144.78,7.33326482]
["bitfinex","SOLUSD",1746443216488,25.5530399,144.86,144.78,7.33326482]
["bitfinex","SOLUSD",1746443218195,40.28519245,144.86,144.78,24.60084321]
["bitfinex","SOLUSD",1746443218393,18.64964886,144.86,144.8,7.33256205]
["bitfinex","SOLUSD",1746443219402,25.55287402,144.86,144.8,7.33256205]
["bitfinex","SOLUSD",1746443220310,6.90322516,144.86,144.8,7.33256205]
["bitfinex","SOLUSD",1746443220509,6.90292707,144.87,144.8,7.33256205]
["bitfinex","SOLUSD",1746443222512,21.63507962,144.87,144.8,7.33256205]
["bitfinex","SOLUSD",1746443222899,6.90292707,144.87,144.8,7.33256205]
["bitfinex","SOLUSD",1746443223420,6.76227302,144.87,144.8,7.33256205]
["bitfinex","SOLUSD",1746443225721,25.55214836,144.88,144.84,0.42648471]
["bitfinex","SOLUSD",1746443225903,6.90131124,144.9,144.84,0.42648471]
["bitfinex","SOLUSD",1746443226919,6.90131124,144.9,144.85,6.90369347]
["bitfinex","SOLUSD",1746443227107,27.05267471,144.91,144.86,0.42648471]
["bitfinex","SOLUSD",1746443227315,25.55018504,144.92,144.86,26.42648471]
["bitfinex","SOLUSD",1746443227724,514.73215255,144.93,144.89,0.42648471]
["bitfinex","SOLUSD",1746443228014,500.0,144.93,144.89,0.42648471]
["bitfinex","SOLUSD",1746443229123,506.90000695,144.93,144.89,0.42648471]
["bitfinex","SOLUSD",1746443229931,521.6321595,144.93,144.89,0.42648471]
["bitfinex","SOLUSD",1746443232540,506.90000695,144.93,144.89,0.42648471]
["bitfinex","SOLUSD",1746443233838,500.0,144.93,144.89,7.32824569]
["bitfinex","SOLUSD",1746443236325,506.90000382,144.93,144.89,7.32824569]
["bitfinex","SOLUSD",1746443238615,500.0,144.93,144.89,7.32824569]
["bitfinex","SOLUSD",1746443241133,500.0,144.93,144.91,0.42648471]
["bitfinex","SOLUSD",1746443242939,500.0,144.93,144.91,7.32701497]
["bitfinex","SOLUSD",1746443243141,500.0,144.93,144.91,0.42648471]
["bitfinex","SOLUSD",1746443243442,500.0,144.93,144.9,0.42648471]
["bitfinex","SOLUSD",1746443243645,500.0,144.93,144.89,6.90161432]
["bitfinex","SOLUSD",1746443243945,500.0,144.93,144.9,0.28432314]
["bitfinex","SOLUSD",1746443244445,500.0,144.93,144.9,0.42648471]
["bitfinex","SOLUSD",1746443245021,500.0,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1746443255931,500.0,144.93,144.92,0.42648471]
["bitfinex","SOLUSD",1746443258157,500.0,144.93,144.92,7.32684352]
["bitfinex","SOLUSD",1746443269155,464.01403087,144.93,144.92,7.32684352]
["bitfinex","SOLUSD",1746443269363,194.20123572,144.93,144.92,49.69813629]
["bitfinex","SOLUSD",1746443269657,73.80010038,144.93,144.92,49.69813629]
["bitfinex","SOLUSD",1746443269870,1.5294,145.04,144.95,26.0]
["bitfinex","SOLUSD",1746443270070,1.5294,145.04,144.98,0.42648471]
["bitfinex","SOLUSD",1746443270670,1.5294,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1746443271051,23.15632107,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1746443271666,8.42416852,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1746443271836,23.15632107,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1746443272033,8.42416852,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1746443272263,23.15621734,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1746443272556,8.42406479,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1746443272736,23.15621734,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1746443273849,14.73215255,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1746443274044,8.42406479,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1746443274239,23.15621734,145.04,144.99,7.03896237]
["bitfinex","SOLUSD",1746443274444,8.42406479,145.04,144.99,7.03896237]
["bitfinex","SOLUSD",1746443274641,1.5294,145.04,145.0,0.28432314]
["bitfinex","SOLUSD",1746443276866,1.5294,145.04,145.01,0.42648471]
["bitfinex","SOLUSD",1746443277069,16.26155255,145.04,145.01,0.42648471]
["bitfinex","SOLUSD",1746443277971,23.15626358,145.04,145.01,0.42648471]
["bitfinex","SOLUSD",1746443278152,14.73215255,145.03,145.01,0.42648471]
["bitfinex","SOLUSD",1746443278841,21.62744756,145.03,144.99,0.42648471]
["bitfinex","SOLUSD",1746443279473,8.42427397,145.04,144.99,7.32346895]
["bitfinex","SOLUSD",1746443279653,14.73215255,145.03,144.99,7.32346895]
["bitfinex","SOLUSD",1746443280264,8.42427397,145.04,144.99,7.32346895]
["bitfinex","SOLUSD",1746443280448,14.73215255,145.03,144.99,7.32346895]
["bitfinex","SOLUSD",1746443281662,21.62734908,145.03,144.99,7.32346895]
["bitfinex","SOLUSD",1746443281962,21.62734908,145.03,144.98,7.32376612]
["bitfinex","SOLUSD",1746443283672,21.62734908,145.03,144.98,33.32376612]
["bitfinex","SOLUSD",1746443285374,14.73215255,145.0,144.96,7.03105382]
["bitfinex","SOLUSD",1746443285556,14.73215255,144.99,144.96,26.0]
["bitfinex","SOLUSD",1746443285759,6.6293,145.01,144.94,7.03105382]
["bitfinex","SOLUSD",1746443285760,14.73215255,144.97,144.94,7.03105382]
["bitfinex","SOLUSD",1746443286055,14.73215255,144.96,144.94,7.03105382]
["bitfinex","SOLUSD",1746443286310,14.73215255,144.96,144.95,0.42648471]
["bitfinex","SOLUSD",1746443286464,14.73215255,144.96,144.92,32.90028446]
["bitfinex","SOLUSD",1746443286851,14.73215255,144.96,144.93,0.42648471]
["bitfinex","SOLUSD",1746443287182,14.73215255,144.96,144.92,6.90028446]
["bitfinex","SOLUSD",1746443287671,14.73215255,144.97,144.93,26.0]
["bitfinex","SOLUSD",1746443287878,14.73215255,144.97,144.94,0.42648471]
["bitfinex","SOLUSD",1746443288175,14.73215255,144.96,144.94,0.42648471]
["bitfinex","SOLUSD",1746443288376,14.73215255,144.96,144.94,0.28432314]
["bitfinex","SOLUSD",1746443288874,14.73215255,144.96,144.94,0.42648471]
["bitfinex","SOLUSD",1746443289285,6.89757937,144.98,144.94,0.42648471]
["bitfinex","SOLUSD",1746443289286,14.73215255,144.97,144.94,0.42648471]
["bitfinex","SOLUSD",1746443290175,21.63016947,144.97,144.94,0.42648471]
["bitfinex","SOLUSD",1746443291056,14.73215255,144.98,144.94,0.42648471]
["bitfinex","SOLUSD",1746443291276,14.73215255,144.97,144.94,0.42648471]
["bitfinex","SOLUSD",1746443291869,6.89702738,144.99,144.94,0.42648471]
["bitfinex","SOLUSD",1746443292271,14.73215255,144.97,144.94,0.42648471]
["bitfinex","SOLUSD",1746443293073,6.89702738,144.99,144.94,7.32581627]
["bitfinex","SOLUSD",1746443293270,14.73215255,144.98,144.94,0.42648471]
["bitfinex","SOLUSD",1746443293470,14.73215255,144.97,144.94,0.42648471]
["bitfinex","SOLUSD",1746443295473,14.73215255,144.96,144.94,0.42648471]
["bitfinex","SOLUSD",1746443295678,14.73215255,144.97,144.94,0.42648471]
["bitfinex","SOLUSD",1746443301182,14.73215255,144.98,144.94,7.32578078]
["bitfinex","SOLUSD",1746443301485,14.73215255,144.97,144.94,7.32578078]
["bitfinex","SOLUSD",1746443302684,14.73215255,144.97,144.94,0.42648471]
["bitfinex","SOLUSD",1746443303070,14.73215255,144.96,144.94,0.42648471]
["bitfinex","SOLUSD",1746443303687,14.73215255,144.97,144.94,0.42648471]
["bitfinex","SOLUSD",1746443308671,14.73215255,144.96,144.93,0.42648471]
["bitfinex","SOLUSD",1746443309771,21.63070352,144.96,144.93,0.42648471]
["bitfinex","SOLUSD",1746443311992,14.73215255,144.94,144.92,0.42648471]
["bitfinex","SOLUSD",1746443313895,21.6315678,144.94,144.92,0.42648471]
["bitfinex","SOLUSD",1746443314097,14.73215255,144.94,144.92,0.42648471]
["bitfinex","SOLUSD",1746443315098,21.63165036,144.94,144.92,0.42648471]
["bitfinex","SOLUSD",1746443315287,14.73215255,144.93,144.91,0.42648471]
["bitfinex","SOLUSD",1746443316677,21.63220577,144.93,144.91,0.42648471]
["bitfinex","SOLUSD",1746443316879,14.73215255,144.92,144.9,7.03105382]
["bitfinex","SOLUSD",1746443317091,14.73215255,144.91,144.9,7.03105382]
["bitfinex","SOLUSD",1746443317375,14.73215255,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1746443317599,14.73215255,144.9,144.87,32.9027316]
["bitfinex","SOLUSD",1746443317897,9.41624516,144.91,144.88,0.42648471]
["bitfinex","SOLUSD",1746443319298,25.54953156,144.93,144.88,7.32871391]
["bitfinex","SOLUSD",1746443319495,11.06614516,144.95,144.88,22.62889043]
["bitfinex","SOLUSD",1746443319804,23.25264343,144.95,144.9,0.42648471]
["bitfinex","SOLUSD",1746443319979,14.70365458,144.94,144.9,0.42648471]
["bitfinex","SOLUSD",1746443321490,14.70365458,144.94,144.9,7.32741302]
["bitfinex","SOLUSD",1746443323915,8.54898885,144.95,144.93,26.0]
["bitfinex","SOLUSD",1746443324095,33.35330344,144.94,144.89,7.03105382]
["bitfinex","SOLUSD",1746443324284,14.70365458,144.9,144.89,7.03105382]
["bitfinex","SOLUSD",1746443324490,14.70365458,144.91,144.89,7.45753853]
["bitfinex","SOLUSD",1746443324708,14.70365458,144.91,144.89,0.42648471]
["bitfinex","SOLUSD",1746443324907,14.70365458,144.9,144.88,26.0]
["bitfinex","SOLUSD",1746443326216,21.60506749,144.9,144.88,26.0]
["bitfinex","SOLUSD",1746443327313,14.70365458,144.9,144.88,26.0]
["bitfinex","SOLUSD",1746443327815,21.60471011,144.91,144.88,26.0]
["bitfinex","SOLUSD",1746443328113,21.60471011,144.91,144.87,0.42648471]
["bitfinex","SOLUSD",1746443328321,14.70365458,144.9,144.87,0.42648471]
["bitfinex","SOLUSD",1746443329892,14.70365458,144.91,144.87,8.69560741]
["bitfinex","SOLUSD",1746443330092,18.64964886,144.92,144.87,8.69560741]
["bitfinex","SOLUSD",1746443330417,1.6333,144.9,144.87,8.69560741]
["bitfinex","SOLUSD",1746443330598,1.6333,144.9,144.87,8.2691227]
["bitfinex","SOLUSD",1746443333095,1.6333,144.9,144.87,15.17186147]
["bitfinex","SOLUSD",1746443333806,8.52172326,144.94,144.88,0.42648471]
["bitfinex","SOLUSD",1746443334014,18.64964886,144.93,144.88,8.69560741]
["bitfinex","SOLUSD",1746443334401,18.64964886,144.93,144.92,14.7041836]
["bitfinex","SOLUSD",1746443337817,18.64964886,144.93,144.88,8.69560741]
["bitfinex","SOLUSD",1746443337818,25.5497077,144.93,144.88,15.59767631]
["bitfinex","SOLUSD",1746443338019,25.5497077,144.93,144.91,14.7041836]
["bitfinex","SOLUSD",1746443340117,25.5497077,144.93,144.9,14.7041836]
["bitfinex","SOLUSD",1746443340618,25.5497077,144.93,144.88,22.62873013]
["bitfinex","SOLUSD",1746443340917,25.54968035,144.93,144.91,14.7041836]
["bitfinex","SOLUSD",1746443343949,18.64964886,144.93,144.9,6.90126102]
["bitfinex","SOLUSD",1746443344226,18.05799957,144.93,144.92,14.7041836]
["bitfinex","SOLUSD",1746443348333,18.05799957,144.93,144.9,6.90129044]
["bitfinex","SOLUSD",1746443348509,18.05799957,144.93,144.92,14.7041836]
["bitfinex","SOLUSD",1746443349231,1.6219,144.94,144.92,14.7041836]
["bitfinex","SOLUSD",1746443349430,1.6219,144.94,144.9,6.90119811]
["bitfinex","SOLUSD",1746443349431,1.6219,144.94,144.93,14.7041836]
["bitfinex","SOLUSD",1746443352735,1.6219,144.94,144.91,0.42648471]
["bitfinex","SOLUSD",1746443352937,1.6219,144.94,144.93,14.7041836]
["bitfinex","SOLUSD",1746443354637,8.52130665,144.94,144.93,14.7041836]
["bitfinex","SOLUSD",1746443358150,1.6219,144.94,144.93,14.7041836]
["bitfinex","SOLUSD",1746443360948,8.52130665,144.94,144.93,14.7041836]
["bitfinex","SOLUSD",1746443363351,6.89914825,144.95,144.93,14.7041836]
["bitfinex","SOLUSD",1746443363545,25.54879711,144.95,144.94,14.7041836]
["bitfinex","SOLUSD",1746443363744,25.54879711,144.95,144.94,9.40942294]
["bitfinex","SOLUSD",1746443364135,25.54879711,144.95,144.93,9.40942294]
["bitfinex","SOLUSD",1746443364852,25.54879711,144.95,144.91,0.42648471]
["bitfinex","SOLUSD",1746443364853,250.0,144.94,144.92,9.40942294]
["bitfinex","SOLUSD",1746443365652,256.89957687,144.94,144.92,9.40942294]
["bitfinex","SOLUSD",1746443367055,20.18044886,144.93,144.9,9.40942294]
["bitfinex","SOLUSD",1746443367355,20.18044886,144.93,144.91,9.40942294]
["bitfinex","SOLUSD",1746443367533,27.08074634,144.93,144.91,9.40942294]
["bitfinex","SOLUSD",1746443373758,25.54994634,144.93,144.92,9.40942294]
["bitfinex","SOLUSD",1746443375733,25.54994634,144.93,144.91,9.40942294]
["bitfinex","SOLUSD",1746443377668,25.54994634,144.93,144.92,9.40942294]
["bitfinex","SOLUSD",1746443377866,25.54994634,144.93,144.92,14.70627848]
["bitfinex","SOLUSD",1746443379660,25.54994634,144.93,144.88,22.62889325]
["bitfinex","SOLUSD",1746443379855,25.54994634,144.93,144.92,14.70627848]
["bitfinex","SOLUSD",1746443387791,25.54994634,144.93,144.91,14.70627848]
["bitfinex","SOLUSD",1746443388456,25.54994634,144.93,144.88,15.72666123]
["bitfinex","SOLUSD",1746443388655,25.54994634,144.93,144.91,14.70627848]
["bitfinex","SOLUSD",1746443390374,14.70627848,144.92,144.88,15.30017652]
["bitfinex","SOLUSD",1746443390575,14.70627848,144.92,144.88,22.97540118]
["bitfinex","SOLUSD",1746443390767,25.54994634,144.93,144.88,22.97540118]
["bitfinex","SOLUSD",1746443391075,57.50593157,144.93,144.89,14.70627848]
["bitfinex","SOLUSD",1746443392876,14.70627848,144.92,144.89,14.70627848]
["bitfinex","SOLUSD",1746443393470,6.900835,144.91,144.89,14.70627848]
["bitfinex","SOLUSD",1746443393652,18.64964886,144.9,144.89,14.70627848]
["bitfinex","SOLUSD",1746443394774,25.5509601,144.9,144.89,14.70627848]
["bitfinex","SOLUSD",1746443396563,25.5509601,144.9,144.88,22.97540118]
["bitfinex","SOLUSD",1746443397480,25.5509601,144.9,144.89,14.70627848]
["bitfinex","SOLUSD",1746443398781,25.5509601,144.9,144.88,8.2691227]
["bitfinex","SOLUSD",1746443398989,25.5509601,144.9,144.89,14.70627848]
["bitfinex","SOLUSD",1746443399984,25.5509601,144.9,144.89,9.41469266]
["bitfinex","SOLUSD",1746443401363,25.5509601,144.9,144.87,8.2691227]
["bitfinex","SOLUSD",1746443401758,25.5509601,144.9,144.88,9.41469266]
["bitfinex","SOLUSD",1746443401977,25.5509601,144.9,144.87,17.68381536]
["bitfinex","SOLUSD",1746443404784,42.80423822,144.9,144.87,8.2691227]
["bitfinex","SOLUSD",1746443405081,42.80423822,144.9,144.85,7.03105382]
["bitfinex","SOLUSD",1746443405279,44.41463822,144.9,144.87,9.41469266]
["bitfinex","SOLUSD",1746443405486,44.41463822,144.9,144.86,9.41469266]
["bitfinex","SOLUSD",1746443406289,44.41463822,144.9,144.87,9.41469266]
["bitfinex","SOLUSD",1746443411486,53.82933088,144.9,144.87,9.41469266]
["bitfinex","SOLUSD",1746443411812,27.1613601,144.9,144.87,9.41469266]
["bitfinex","SOLUSD",1746443411973,289.84,144.94,144.87,9.41469266]
["bitfinex","SOLUSD",1746443411974,18.64964886,144.92,144.89,9.41469266]
["bitfinex","SOLUSD",1746443412173,18.64964886,144.92,144.91,9.41469266]
["bitfinex","SOLUSD",1746443412385,18.64964886,144.93,144.91,9.41469266]
["bitfinex","SOLUSD",1746443412591,256.89957062,144.94,144.92,9.41469266]
["bitfinex","SOLUSD",1746443412901,18.64964886,144.93,144.92,9.41469266]
["bitfinex","SOLUSD",1746443413673,18.64964886,144.93,144.92,14.70434112]
["bitfinex","SOLUSD",1746443418714,18.64964886,144.93,144.91,14.70434112]
["bitfinex","SOLUSD",1746443418921,25.54961848,144.93,144.91,14.70434112]
["bitfinex","SOLUSD",1746443419080,25.54961848,144.93,144.9,8.2691227]
["bitfinex","SOLUSD",1746443419278,25.54961848,144.93,144.9,22.97346382]
["bitfinex","SOLUSD",1746443419476,40.2539596,144.93,144.9,8.2691227]
["bitfinex","SOLUSD",1746443419784,14.70434112,144.92,144.88,14.70434112]
["bitfinex","SOLUSD",1746443420304,40.2539596,144.93,144.89,14.70434112]
["bitfinex","SOLUSD",1746443420886,16.25314112,144.92,144.86,41.30017652]
["bitfinex","SOLUSD",1746443421085,16.25314112,144.92,144.87,14.70434112]
["bitfinex","SOLUSD",1746443421086,18.64964886,144.9,144.87,14.70434112]
["bitfinex","SOLUSD",1746443421296,33.35398998,144.9,144.86,22.97346382]
["bitfinex","SOLUSD",1746443422505,6.90178756,144.89,144.86,22.97346382]
["bitfinex","SOLUSD",1746443423014,6.90178756,144.89,144.85,14.70434112]
["bitfinex","SOLUSD",1746443423015,18.64964886,144.88,144.85,14.70434112]
["bitfinex","SOLUSD",1746443424713,25.55228377,144.88,144.85,14.70434112]
["bitfinex","SOLUSD",1746443429237,40.25662489,144.88,144.84,14.70434112]
["bitfinex","SOLUSD",1746443429526,40.25662489,144.88,144.83,8.2691227]
["bitfinex","SOLUSD",1746443429527,25.55228377,144.88,144.85,14.70434112]
["bitfinex","SOLUSD",1746443432336,18.64964886,144.86,144.83,8.2691227]
["bitfinex","SOLUSD",1746443432553,33.35398998,144.86,144.83,8.2691227]
["bitfinex","SOLUSD",1746443432935,33.35398998,144.86,144.82,14.70434112]
["bitfinex","SOLUSD",1746443433747,18.64964886,144.84,144.82,14.70434112]
["bitfinex","SOLUSD",1746443435550,18.64964886,144.84,144.81,14.70434112]
["bitfinex","SOLUSD",1746443435968,25.55388781,144.84,144.81,14.70434112]
["bitfinex","SOLUSD",1746443439955,40.25822893,144.84,144.81,14.70434112]
["bitfinex","SOLUSD",1746443445564,25.55388781,144.84,144.81,14.70434112]
["bitfinex","SOLUSD",1746443445863,25.55388781,144.84,144.81,9.42585093]
["bitfinex","SOLUSD",1746443452373,34.97973874,144.84,144.81,9.42585093]
["bitfinex","SOLUSD",1746443452744,34.97973874,144.84,144.8,17.69497363]
["bitfinex","SOLUSD",1746443453959,34.98111445,144.84,144.8,8.2691227]
["bitfinex","SOLUSD",1746443454155,34.98111445,144.84,144.77,39.54837995]
["bitfinex","SOLUSD",1746443454345,34.98111445,144.84,144.78,8.2691227]
["bitfinex","SOLUSD",1746443455157,18.64964886,144.81,144.78,8.2691227]
["bitfinex","SOLUSD",1746443455553,6.905943,144.81,144.78,8.2691227]
["bitfinex","SOLUSD",1746443458170,18.64964886,144.8,144.78,8.2691227]
["bitfinex","SOLUSD",1746443458576,28.0768755,144.8,144.74,15.17784843]
["bitfinex","SOLUSD",1746443459059,28.0768755,144.8,144.75,0.44648762]
["bitfinex","SOLUSD",1746443460065,6.90655432,144.79,144.75,0.44648762]
["bitfinex","SOLUSD",1746443462749,18.64964886,144.78,144.75,0.44648762]
["bitfinex","SOLUSD",1746443463976,6.90712559,144.78,144.75,0.44648762]
["bitfinex","SOLUSD",1746443466988,6.90672385,144.79,144.75,0.44648762]
["bitfinex","SOLUSD",1746443469261,6.90672385,144.79,144.75,8.2691227]
["bitfinex","SOLUSD",1746443473163,18.64964886,144.78,144.75,8.2691227]
["bitfinex","SOLUSD",1746443473379,28.0768755,144.78,144.74,0.44213301]
["bitfinex","SOLUSD",1746443473578,18.64964886,144.76,144.72,0.44620638]
["bitfinex","SOLUSD",1746443475986,6.90822282,144.76,144.72,0.44620638]
["bitfinex","SOLUSD",1746443476695,6.90822282,144.76,144.72,7.35608722]
["bitfinex","SOLUSD",1746443476994,6.90822282,144.76,144.72,0.44620638]
["bitfinex","SOLUSD",1746443478387,18.64964886,144.77,144.74,0.44213301]
["bitfinex","SOLUSD",1746443478785,18.64964886,144.78,144.74,8.71125571]
["bitfinex","SOLUSD",1746443479678,18.64964886,144.78,144.74,15.61996096]
["bitfinex","SOLUSD",1746443481709,6.90704018,144.78,144.74,8.71125571]
["bitfinex","SOLUSD",1746443481916,18.64964886,144.78,144.74,8.71125571]
["bitfinex","SOLUSD",1746443482394,18.64964886,144.78,144.71,0.44050869]
["bitfinex","SOLUSD",1746443482395,18.64964886,144.76,144.71,0.44050869]
["bitfinex","SOLUSD",1746443482703,18.64964886,144.77,144.71,0.44050869]
["bitfinex","SOLUSD",1746443483812,6.90798563,144.76,144.71,0.44050869]
["bitfinex","SOLUSD",1746443484188,6.90798563,144.76,144.71,7.35084003]
["bitfinex","SOLUSD",1746443484811,6.90798563,144.76,144.71,0.44050869]
["bitfinex","SOLUSD",1746443486088,6.90798563,144.76,144.71,8.70963139]
["bitfinex","SOLUSD",1746443488214,6.90798563,144.76,144.71,15.61998782]
["bitfinex","SOLUSD",1746443490018,6.90798563,144.76,144.71,8.70963139]
["bitfinex","SOLUSD",1746443494118,18.64964886,144.72,144.71,8.70963139]
["bitfinex","SOLUSD",1746443496138,25.55954382,144.72,144.68,0.44338965]
["bitfinex","SOLUSD",1746443496345,25.55954382,144.72,144.67,8.07422833]
["bitfinex","SOLUSD",1746443496346,25.55954382,144.72,144.67,0.44358852]
["bitfinex","SOLUSD",1746443496522,25.55954382,144.72,144.66,13.55361595]
["bitfinex","SOLUSD",1746443496720,25.55954382,144.72,144.66,21.82273865]
["bitfinex","SOLUSD",1746443497243,25.55954382,144.72,144.66,14.91017652]
["bitfinex","SOLUSD",1746443497430,52.26150788,144.72,144.66,15.35184726]
["bitfinex","SOLUSD",1746443498015,52.26150788,144.72,144.66,22.26453283]
["bitfinex","SOLUSD",1746443498423,52.26150788,144.72,144.66,15.35184726]
["bitfinex","SOLUSD",1746443499217,42.83428124,144.72,144.66,15.35184726]
["bitfinex","SOLUSD",1746443499424,52.26150788,144.72,144.66,15.35184726]
["bitfinex","SOLUSD",1746443499729,57.58832566,144.72,144.66,15.35184726]
["bitfinex","SOLUSD",1746443500554,18.64964886,144.7,144.66,15.35184726]
["bitfinex","SOLUSD",1746443501436,18.64964886,144.71,144.66,15.35184726]
["bitfinex","SOLUSD",1746443502348,18.64964886,144.71,144.66,14.91017652]
["bitfinex","SOLUSD",1746443502550,6.91085003,144.7,144.66,14.91017652]
["bitfinex","SOLUSD",1746443502942,18.64964886,144.69,144.66,14.91017652]
["bitfinex","SOLUSD",1746443503139,18.64964886,144.69,144.66,8.2691227]
["bitfinex","SOLUSD",1746443504662,18.64964886,144.67,144.66,8.2691227]
["bitfinex","SOLUSD",1746443506030,18.64964886,144.71,144.66,8.2691227]
["bitfinex","SOLUSD",1746443506953,6.91085003,144.7,144.66,8.2691227]
["bitfinex","SOLUSD",1746443512758,6.90989496,144.72,144.66,15.18168029]
["bitfinex","SOLUSD",1746443512957,18.64964886,144.71,144.66,15.18168029]
["bitfinex","SOLUSD",1746443513267,18.64964886,144.71,144.67,8.2691227]
["bitfinex","SOLUSD",1746443513761,18.64964886,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1746443513963,18.64964886,144.71,144.68,15.18092806]
["bitfinex","SOLUSD",1746443515066,258.49032604,144.73,144.68,15.18092806]
["bitfinex","SOLUSD",1746443515367,18.64964886,144.72,144.68,15.18092806]
["bitfinex","SOLUSD",1746443517451,25.5595693,144.72,144.68,15.18092806]
["bitfinex","SOLUSD",1746443518379,25.5595693,144.72,144.68,8.2691227]
["bitfinex","SOLUSD",1746443518667,25.5595693,144.72,144.68,15.18088041]
["bitfinex","SOLUSD",1746443519668,25.5595693,144.72,144.68,8.2691227]
["bitfinex","SOLUSD",1746443521667,6.90992044,144.72,144.68,15.18092155]
["bitfinex","SOLUSD",1746443522266,6.90992044,144.72,144.68,8.2691227]
["bitfinex","SOLUSD",1746443522566,250.0,144.73,144.69,0.42648471]
["bitfinex","SOLUSD",1746443522766,250.0,144.73,144.7,8.2691227]
["bitfinex","SOLUSD",1746443523268,250.0,144.73,144.7,15.17959769]
["bitfinex","SOLUSD",1746443523571,250.0,144.73,144.71,0.42648471]
["bitfinex","SOLUSD",1746443523753,250.0,144.73,144.71,8.69560741]
["bitfinex","SOLUSD",1746443524156,250.0,144.73,144.72,34.69560741]
["bitfinex","SOLUSD",1746443524353,163.02741998,144.73,144.72,41.33666123]
["bitfinex","SOLUSD",1746443524556,163.02741998,144.73,144.72,47.52896123]
["bitfinex","SOLUSD",1746443525175,163.02741998,144.73,144.72,54.43885619]
["bitfinex","SOLUSD",1746443525851,130.72331883,144.73,144.72,54.43885619]
["bitfinex","SOLUSD",1746443526251,41.37156795,144.73,144.72,62.51308452]
["bitfinex","SOLUSD",1746443526572,6.2837,144.83,144.77,0.42648471]
["bitfinex","SOLUSD",1746443526573,6.90486993,144.83,144.77,0.42648471]
["bitfinex","SOLUSD",1746443526875,8.43043211,144.84,144.77,15.33666123]
["bitfinex","SOLUSD",1746443527465,8.43043211,144.84,144.79,0.42648471]
["bitfinex","SOLUSD",1746443530970,25.6908574,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1746443531159,25.6908574,144.84,144.74,6.90880251]
["bitfinex","SOLUSD",1746443531160,14.73209626,144.81,144.74,6.90880251]
["bitfinex","SOLUSD",1746443531354,18.64964886,144.83,144.73,21.8193946]
["bitfinex","SOLUSD",1746443531355,14.73209626,144.8,144.73,21.8193946]
["bitfinex","SOLUSD",1746443531559,6.0777,144.82,144.73,14.91017652]
["bitfinex","SOLUSD",1746443531560,1.5402,144.78,144.73,14.91017652]
["bitfinex","SOLUSD",1746443531767,16.27229626,144.78,144.73,14.91017652]
["bitfinex","SOLUSD",1746443531960,16.27229626,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1746443532146,16.27229626,144.78,144.73,14.91017652]
["bitfinex","SOLUSD",1746443532468,6.90750846,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1746443532974,6.90750846,144.77,144.73,14.91017652]
["bitfinex","SOLUSD",1746443533574,6.90750846,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1746443541498,6.90750846,144.77,144.73,14.91017652]
["bitfinex","SOLUSD",1746443544580,8.44743936,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1746443544793,8.44743936,144.78,144.74,0.42648471]
["bitfinex","SOLUSD",1746443544957,1.5402,144.78,144.74,0.42648471]
["bitfinex","SOLUSD",1746443545158,25.55544743,144.81,144.74,8.69560741]
["bitfinex","SOLUSD",1746443546169,25.55544743,144.81,144.76,0.28432314]
["bitfinex","SOLUSD",1746443546363,14.49943096,144.82,144.76,0.42648471]
["bitfinex","SOLUSD",1746443546568,6.90435275,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1746443546771,7.6667,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1746443546971,1.5528,144.85,144.8,0.28432314]
["bitfinex","SOLUSD",1746443548071,6.90342379,144.86,144.8,0.28432314]
["bitfinex","SOLUSD",1746443548782,25.55238924,144.87,144.82,0.42648471]
["bitfinex","SOLUSD",1746443549178,25.55238924,144.87,144.82,0.28432314]
["bitfinex","SOLUSD",1746443551885,25.55238924,144.87,144.82,0.28432314]
["bitfinex","SOLUSD",1746443554295,6.90242435,144.88,144.83,0.42648471]
["bitfinex","SOLUSD",1746443554498,6.90196786,144.89,144.83,0.42648471]
["bitfinex","SOLUSD",1746443554697,6.90196786,144.89,144.83,8.69560741]
["bitfinex","SOLUSD",1746443556078,6.90196786,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1746443562699,6.77261681,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1746443567599,25.55115304,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1746443567905,6.90095655,144.91,144.86,0.28432314]
["bitfinex","SOLUSD",1746443568904,18.64964886,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1746443569209,33.38174512,144.9,144.84,0.42648471]
["bitfinex","SOLUSD",1746443570117,6.90178756,144.89,144.84,0.42648471]
["bitfinex","SOLUSD",1746443571083,6.90178756,144.89,144.84,7.33063441]
["bitfinex","SOLUSD",1746443572711,6.90178756,144.89,144.84,0.42648471]
["bitfinex","SOLUSD",1746443573001,250.0,144.87,144.84,0.42648471]
["bitfinex","SOLUSD",1746443574510,250.0,144.87,144.84,7.33063462]
["bitfinex","SOLUSD",1746443580217,250.0,144.87,144.84,0.42648471]
["bitfinex","SOLUSD",1746443580640,339.40276409,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1746443580800,340.97996409,144.87,144.82,26.0]
["bitfinex","SOLUSD",1746443581119,340.97996409,144.87,144.82,0.42648471]
["bitfinex","SOLUSD",1746443581815,18.64964886,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1746443582020,82.5,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1746443582313,89.4038059,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1746443582514,89.4038059,144.85,144.81,26.0]
["bitfinex","SOLUSD",1746443582718,82.5,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1746443583016,82.5,144.84,144.8,0.42648471]
["bitfinex","SOLUSD",1746443583318,82.5,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1746443583617,82.5,144.82,144.79,41.17559936]
["bitfinex","SOLUSD",1746443584122,82.5,144.82,144.8,0.14216157]
["bitfinex","SOLUSD",1746443584322,82.5,144.82,144.79,26.0]
["bitfinex","SOLUSD",1746443584820,82.5,144.82,144.79,32.90647224]
["bitfinex","SOLUSD",1746443586609,82.5,144.81,144.79,32.90647224]
["bitfinex","SOLUSD",1746443586800,82.5,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1746443587517,82.5,144.81,144.76,41.17704585]
["bitfinex","SOLUSD",1746443587723,18.64964886,144.78,144.7,6.91085003]
["bitfinex","SOLUSD",1746443588027,82.5,144.77,144.73,0.42648471]
["bitfinex","SOLUSD",1746443588218,82.5,144.76,144.73,0.42648471]
["bitfinex","SOLUSD",1746443588418,82.5,144.75,144.72,8.2691227]
["bitfinex","SOLUSD",1746443588723,89.4084754,144.75,144.72,8.2691227]
["bitfinex","SOLUSD",1746443590119,89.4084754,144.75,144.7,6.91065457]
["bitfinex","SOLUSD",1746443590325,82.5,144.74,144.7,6.91065457]
["bitfinex","SOLUSD",1746443590827,82.5,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1746443593305,97.23209626,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1746443593500,82.5,144.73,144.68,14.91017652]
["bitfinex","SOLUSD",1746443594000,82.5,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1746443594221,89.40947593,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1746443595724,89.40947593,144.73,144.68,14.91017652]
["bitfinex","SOLUSD",1746443595725,18.64964886,144.72,144.68,14.91017652]
["bitfinex","SOLUSD",1746443595927,82.5,144.71,144.68,14.91017652]
["bitfinex","SOLUSD",1746443596825,89.41049602,144.71,144.68,14.91017652]
["bitfinex","SOLUSD",1746443597027,82.5,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1746443597205,82.5,144.7,144.66,26.0]
["bitfinex","SOLUSD",1746443597530,84.0624,144.7,144.66,26.0]
["bitfinex","SOLUSD",1746443598405,90.97340637,144.7,144.66,26.0]
["bitfinex","SOLUSD",1746443601041,90.97340637,144.7,144.66,32.91271879]
["bitfinex","SOLUSD",1746443601213,82.5,144.69,144.66,32.91271879]
["bitfinex","SOLUSD",1746443601415,82.5,144.68,144.66,32.91271879]
["bitfinex","SOLUSD",1746443606433,82.5,144.68,144.67,0.42648471]
["bitfinex","SOLUSD",1746443606729,82.5,144.68,144.67,8.69560741]
["bitfinex","SOLUSD",1746443606935,82.5,144.73,144.67,8.69560741]
["bitfinex","SOLUSD",1746443607128,82.5,144.72,144.67,15.33666123]
["bitfinex","SOLUSD",1746443608116,82.5,144.72,144.69,0.28432314]
["bitfinex","SOLUSD",1746443608316,82.5,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1746443609039,82.5,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1746443609237,82.5,144.72,144.7,7.05279396]
["bitfinex","SOLUSD",1746443616838,82.5,144.76,144.71,0.28432314]
["bitfinex","SOLUSD",1746443617528,82.5,144.76,144.73,0.28432314]
["bitfinex","SOLUSD",1746443618830,82.5,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1746443620926,82.5,144.76,144.75,7.05062443]
["bitfinex","SOLUSD",1746443622020,82.5,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1746443622528,82.5,144.76,144.75,7.05062443]
["bitfinex","SOLUSD",1746443623249,1.5405,144.78,144.76,0.28432314]
["bitfinex","SOLUSD",1746443623434,82.5,144.8,144.76,0.28432314]
["bitfinex","SOLUSD",1746443623626,82.5,144.79,144.76,0.28432314]
["bitfinex","SOLUSD",1746443625051,82.5,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1746443626348,82.5,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1746443628753,82.5,144.79,144.78,0.42648471]
["bitfinex","SOLUSD",1746443629765,82.5,144.79,144.78,7.33351606]
["bitfinex","SOLUSD",1746443630457,82.5,144.79,144.78,0.42648471]
["bitfinex","SOLUSD",1746443630634,82.5,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1746443631560,82.5,144.79,144.76,6.90790878]
["bitfinex","SOLUSD",1746443631744,82.5,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1746443633859,82.5,144.79,144.77,7.04965735]
["bitfinex","SOLUSD",1746443634059,82.5,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1746443635256,82.5,144.79,144.77,7.04966448]
["bitfinex","SOLUSD",1746443635957,82.5,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1746443639064,82.5,144.79,144.77,7.04958842]
["bitfinex","SOLUSD",1746443644085,82.5,144.79,144.78,0.28432314]
["bitfinex","SOLUSD",1746443645082,82.5,144.83,144.78,0.28432314]
["bitfinex","SOLUSD",1746443645286,82.5,144.82,144.78,0.28432314]
["bitfinex","SOLUSD",1746443645867,82.5,144.82,144.8,0.42648471]
["bitfinex","SOLUSD",1746443646982,82.5,144.82,144.8,0.28432314]
["bitfinex","SOLUSD",1746443650873,1.5126,144.85,144.8,15.60130618]
["bitfinex","SOLUSD",1746443651286,1.5126,144.85,144.8,22.24236]
["bitfinex","SOLUSD",1746443653909,84.0126,144.85,144.8,22.24236]
["bitfinex","SOLUSD",1746443654606,82.5,144.85,144.8,22.24236]
["bitfinex","SOLUSD",1746443657802,332.5,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1746443657987,250.0,144.87,144.85,0.42648471]
["bitfinex","SOLUSD",1746443659309,250.0,144.87,144.85,8.69560741]
["bitfinex","SOLUSD",1746443659483,250.0,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1746443659679,250.0,144.87,144.86,7.3297016]
["bitfinex","SOLUSD",1746443664221,130.72331883,144.87,144.86,22.23987812]
["bitfinex","SOLUSD",1746443664628,130.72331883,144.87,144.86,48.23987812]
["bitfinex","SOLUSD",1746443665443,130.72331883,144.87,144.86,22.23987812]
["bitfinex","SOLUSD",1746443666716,130.72331883,144.87,144.86,48.23987812]
["bitfinex","SOLUSD",1746443671734,130.72331883,144.87,144.86,40.91017652]
["bitfinex","SOLUSD",1746443672210,130.72331883,144.87,144.86,41.05233809]
["bitfinex","SOLUSD",1746443672831,130.72331883,144.87,144.86,41.33666123]
["bitfinex","SOLUSD",1746443674618,130.72331883,144.87,144.86,14.91017652]
["bitfinex","SOLUSD",1746443674934,130.72331883,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1746443674935,132.23851883,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1746443675724,132.23851883,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1746443675926,132.23851883,144.87,144.86,0.42648471]
["bitfinex","SOLUSD",1746443677040,132.23851883,144.87,144.86,7.3297016]
["bitfinex","SOLUSD",1746443678441,130.72331883,144.87,144.86,7.3297016]
["bitfinex","SOLUSD",1746443679535,130.72331883,144.87,144.86,15.5988243]
["bitfinex","SOLUSD",1746443701048,130.72331883,144.87,144.86,8.69560741]
["bitfinex","SOLUSD",1746443702056,130.72331883,144.87,144.86,8.41128427]
["bitfinex","SOLUSD",1746443702557,130.72331883,144.87,144.86,8.2691227]
["bitfinex","SOLUSD",1746443702742,130.72331883,144.87,144.86,8.41128427]
["bitfinex","SOLUSD",1746443705162,130.72331883,144.87,144.86,15.31450116]
["bitfinex","SOLUSD",1746443705465,130.72331883,144.87,144.86,15.5988243]
["bitfinex","SOLUSD",1746443711761,130.72331883,144.87,144.86,8.2691227]
["bitfinex","SOLUSD",1746443711963,130.72331883,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1746443713246,130.72331883,144.87,144.84,13.54509497]
["bitfinex","SOLUSD",1746443713247,130.72331883,144.87,144.84,6.64108784]
["bitfinex","SOLUSD",1746443713445,130.72331883,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1746443714760,130.72331883,144.87,144.85,7.33014255]
["bitfinex","SOLUSD",1746443721785,130.72331883,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1746443727180,213.22331883,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1746443731580,213.22331883,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1746443732582,213.22331883,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1746443733091,82.5,144.86,144.84,0.14216157]
["bitfinex","SOLUSD",1746443733584,82.5,144.86,144.84,7.04605464]
["bitfinex","SOLUSD",1746443733760,82.5,144.86,144.85,0.28432314]
["bitfinex","SOLUSD",1746443735677,82.5,144.86,144.85,7.18801661]
["bitfinex","SOLUSD",1746443736184,82.5,144.86,144.85,0.28432314]
["bitfinex","SOLUSD",1746443736482,82.5,144.86,144.84,15.31523677]
["bitfinex","SOLUSD",1746443736882,82.5,144.86,144.85,0.28432314]
["bitfinex","SOLUSD",1746443738283,82.5,144.86,144.85,7.18801661]
["bitfinex","SOLUSD",1746443738977,130.72331883,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1746443745490,130.72331883,144.87,144.86,7.3297016]
["bitfinex","SOLUSD",1746443745694,130.72331883,144.87,144.86,15.5988243]
["bitfinex","SOLUSD",1746443755394,7.76302388,144.87,144.86,48.96378933]
["bitfinex","SOLUSD",1746443755603,88.9293,144.95,144.9,0.42648471]
["bitfinex","SOLUSD",1746443756404,88.9293,144.95,144.9,26.42648471]
["bitfinex","SOLUSD",1746443756699,82.5,144.95,144.9,26.42648471]
["bitfinex","SOLUSD",1746443756992,82.5,144.95,144.92,0.28432314]
["bitfinex","SOLUSD",1746443757407,82.5,144.95,144.94,0.28432314]
["bitfinex","SOLUSD",1746443757576,82.5,144.98,144.94,0.28432314]
["bitfinex","SOLUSD",1746443759502,82.5,144.98,144.94,7.18358248]
["bitfinex","SOLUSD",1746443760880,82.5,144.98,144.95,0.14216157]
["bitfinex","SOLUSD",1746443761484,1.5067,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1746443761699,1.5067,144.99,144.97,0.28432314]
["bitfinex","SOLUSD",1746443763798,1.5067,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1746443767701,1.5067,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1746443767906,82.5,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1746443769383,82.5,145.01,144.98,7.03957204]
["bitfinex","SOLUSD",1746443769578,82.5,145.01,144.99,0.28432314]
["bitfinex","SOLUSD",1746443769892,82.5,145.01,145.0,26.28432314]
["bitfinex","SOLUSD",1746443770096,82.5,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1746443771312,82.5,145.04,145.01,7.03808364]
["bitfinex","SOLUSD",1746443772006,82.5,145.04,145.02,0.28432314]
["bitfinex","SOLUSD",1746443772807,0.9724129,145.05,145.03,0.14216157]
["bitfinex","SOLUSD",1746443773813,7.86660264,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1746443777111,90.36660264,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1746443777625,97.19235952,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1746443778494,16.19805952,145.02,144.97,34.2691227]
["bitfinex","SOLUSD",1746443778806,16.19805952,145.02,144.98,0.28432314]
["bitfinex","SOLUSD",1746443779216,16.19805952,145.02,144.98,26.42648471]
["bitfinex","SOLUSD",1746443779217,1.5057,145.02,144.98,26.42648471]
["bitfinex","SOLUSD",1746443779821,6.89607613,145.01,144.98,26.42648471]
["bitfinex","SOLUSD",1746443780806,8.40147665,145.02,144.98,26.42648471]
["bitfinex","SOLUSD",1746443782120,8.40147665,145.02,144.98,33.32398092]
["bitfinex","SOLUSD",1746443783611,82.5,145.03,144.98,33.32398092]
["bitfinex","SOLUSD",1746443784005,82.5,145.03,144.98,41.59310362]
["bitfinex","SOLUSD",1746443784607,82.5,145.03,144.98,58.83686137]
["bitfinex","SOLUSD",1746443785801,82.5,145.03,144.98,41.59310362]
["bitfinex","SOLUSD",1746443786114,104.08751317,145.03,144.97,0.42648471]
["bitfinex","SOLUSD",1746443786887,89.39515365,145.03,144.97,0.42648471]
["bitfinex","SOLUSD",1746443787091,89.39515365,145.03,144.97,7.3243721]
["bitfinex","SOLUSD",1746443787288,82.5,145.03,144.97,7.3243721]
["bitfinex","SOLUSD",1746443788113,82.5,145.03,144.97,24.56931933]
["bitfinex","SOLUSD",1746443788412,82.5,145.03,144.99,0.42648471]
["bitfinex","SOLUSD",1746443788615,82.5,145.03,145.01,0.28432314]
["bitfinex","SOLUSD",1746443788823,83.4724129,145.05,145.01,0.28432314]
["bitfinex","SOLUSD",1746443789313,83.4724129,145.05,145.03,0.14216157]
["bitfinex","SOLUSD",1746443792003,101.14964886,145.04,144.97,8.2691227]
["bitfinex","SOLUSD",1746443792209,18.64964886,145.02,144.95,13.53983282]
["bitfinex","SOLUSD",1746443792416,14.69235952,145.01,144.96,26.42648471]
["bitfinex","SOLUSD",1746443792909,21.58879393,145.01,144.96,26.42648471]
["bitfinex","SOLUSD",1746443793317,21.58879393,145.01,144.96,26.14216157]
["bitfinex","SOLUSD",1746443793512,21.58879393,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1746443794326,6.89643441,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1746443795195,40.23774258,145.02,144.97,0.14216157]
["bitfinex","SOLUSD",1746443795806,14.69235952,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1746443796724,21.5888367,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1746443797607,82.5,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1746443801535,82.5,145.0,144.97,7.04010126]
["bitfinex","SOLUSD",1746443802213,82.5,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1746443802417,89.39658909,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1746443802730,82.5,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1746443803441,97.19235952,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1746443804945,82.5,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1746443806138,82.5,145.0,144.94,7.04137024]
["bitfinex","SOLUSD",1746443806139,97.19235952,144.99,144.94,7.04137024]
["bitfinex","SOLUSD",1746443806309,98.83025952,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1746443806509,84.1379,144.98,144.94,6.89919509]
["bitfinex","SOLUSD",1746443806741,84.1379,144.98,144.95,0.14216157]
["bitfinex","SOLUSD",1746443808140,91.03550115,144.98,144.95,0.14216157]
["bitfinex","SOLUSD",1746443809433,82.5,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1746443809933,82.5,144.97,144.91,39.54161749]
["bitfinex","SOLUSD",1746443810134,82.5,144.96,144.91,32.90052965]
["bitfinex","SOLUSD",1746443810333,82.5,144.96,144.91,26.0]
["bitfinex","SOLUSD",1746443810527,82.5,144.95,144.91,26.0]
["bitfinex","SOLUSD",1746443810714,82.5,144.95,144.9,6.90114476]
["bitfinex","SOLUSD",1746443810914,82.5,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1746443811430,89.39933714,144.95,144.9,6.90114476]
["bitfinex","SOLUSD",1746443811634,104.09169666,144.95,144.9,26.0]
["bitfinex","SOLUSD",1746443811945,89.39933714,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1746443812128,89.39933714,144.95,144.9,26.14216157]
["bitfinex","SOLUSD",1746443813129,89.39933714,144.95,144.9,33.04335915]
["bitfinex","SOLUSD",1746443815119,82.5,144.94,144.9,33.04335915]
["bitfinex","SOLUSD",1746443815320,82.5,144.93,144.9,33.04335915]
["bitfinex","SOLUSD",1746443815520,81.80882953,144.93,144.9,33.04335915]
["bitfinex","SOLUSD",1746443819539,81.80882953,144.93,144.91,0.28432314]
["bitfinex","SOLUSD",1746443819843,81.80882953,144.93,144.92,7.18468195]
["bitfinex","SOLUSD",1746443820748,81.80882953,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1746443822051,81.80882953,144.93,144.91,7.04291922]
["bitfinex","SOLUSD",1746443826750,88.34062953,144.97,144.92,0.28432314]
["bitfinex","SOLUSD",1746443826926,81.80882953,144.97,144.92,0.28432314]
["bitfinex","SOLUSD",1746443828456,81.80882953,144.97,144.95,0.14216157]
["bitfinex","SOLUSD",1746443828658,1.6379,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1746443830354,1.6379,144.98,144.95,0.14216157]
["bitfinex","SOLUSD",1746443832745,83.44672953,144.98,144.95,0.14216157]
["bitfinex","SOLUSD",1746443833056,83.44672953,144.98,144.95,7.04087563]
["bitfinex","SOLUSD",1746443835464,83.44672953,144.98,144.95,0.14216157]
["bitfinex","SOLUSD",1746443838667,83.44672953,144.98,144.95,7.0410345]
["bitfinex","SOLUSD",1746443841149,83.44672953,144.98,144.95,0.14216157]
["bitfinex","SOLUSD",1746443842149,83.44672953,144.98,144.95,7.3252263]
["bitfinex","SOLUSD",1746443842350,81.80882953,144.98,144.95,7.3252263]
["bitfinex","SOLUSD",1746443842550,105.0553769,145.01,144.95,7.3252263]
["bitfinex","SOLUSD",1746443846861,14.69235952,145.0,144.95,7.3252263]
["bitfinex","SOLUSD",1746443848771,105.0553769,145.01,144.95,7.3252263]
["bitfinex","SOLUSD",1746443850674,83.46682953,145.01,144.95,24.57255296]
["bitfinex","SOLUSD",1746443850856,81.80882953,145.01,144.95,24.57255296]
["bitfinex","SOLUSD",1746443851057,81.80882953,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1746443854672,81.80882953,145.01,144.99,0.14216157]
["bitfinex","SOLUSD",1746443856878,81.80882953,145.01,144.99,7.03908536]
["bitfinex","SOLUSD",1746443857087,81.80882953,145.01,144.99,6.89692379]
["bitfinex","SOLUSD",1746443858177,6.023,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1746443858355,106.02333305,145.05,145.0,0.42648471]
["bitfinex","SOLUSD",1746443858679,99.12880195,145.05,145.0,0.42648471]
["bitfinex","SOLUSD",1746443860676,14.69235952,145.04,144.98,6.8974575]
["bitfinex","SOLUSD",1746443860877,14.69235952,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1746443861089,14.69235952,145.02,144.98,26.0]
["bitfinex","SOLUSD",1746443861978,14.69235952,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1746443862154,14.69235952,145.0,144.95,13.53966679]
["bitfinex","SOLUSD",1746443862155,16.35755952,145.0,144.95,13.53966679]
["bitfinex","SOLUSD",1746443862354,14.69235952,144.98,144.92,14.91021054]
["bitfinex","SOLUSD",1746443862559,14.69235952,144.98,144.93,26.42648471]
["bitfinex","SOLUSD",1746443862958,14.69235952,144.98,144.93,33.32626831]
["bitfinex","SOLUSD",1746443863370,21.58997642,144.98,144.93,33.32626831]
["bitfinex","SOLUSD",1746443863580,21.58997642,144.98,144.93,32.8997836]
["bitfinex","SOLUSD",1746443863784,21.58997642,144.98,144.94,0.28432314]
["bitfinex","SOLUSD",1746443863987,21.58997642,144.98,144.94,0.42648471]
["bitfinex","SOLUSD",1746443864670,21.58997642,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1746443865288,14.69235952,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1746443866490,21.59038383,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1746443867185,6.89802431,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1746443867384,21.59038383,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1746443868988,6.89802431,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1746443869197,96.50118905,144.96,144.92,14.91021054]
["bitfinex","SOLUSD",1746443869492,96.50118905,144.96,144.92,6.64108784]
["bitfinex","SOLUSD",1746443869668,81.80882953,144.95,144.92,13.54125578]
["bitfinex","SOLUSD",1746443869868,81.80882953,144.95,144.92,6.64108784]
["bitfinex","SOLUSD",1746443870785,81.80882953,144.95,144.93,0.14216157]
["bitfinex","SOLUSD",1746443872108,81.80882953,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1746443872271,81.80882953,144.95,144.93,7.04185524]
["bitfinex","SOLUSD",1746443878092,81.68753523,144.95,144.93,7.04185524]
["bitfinex","SOLUSD",1746443885400,81.68753523,144.97,144.93,7.04185524]
["bitfinex","SOLUSD",1746443887097,18.64964886,144.96,144.92,6.64108784]
["bitfinex","SOLUSD",1746443887401,18.64964886,144.96,144.91,32.9004901]
["bitfinex","SOLUSD",1746443887977,33.34200838,144.96,144.91,32.9004901]
["bitfinex","SOLUSD",1746443888698,40.24057178,144.96,144.91,32.9004901]
["bitfinex","SOLUSD",1746443891504,81.68753523,144.95,144.91,32.9004901]
["bitfinex","SOLUSD",1746443896207,81.68753523,144.95,144.92,0.42648471]
["bitfinex","SOLUSD",1746443897180,103.27745705,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1746443897379,81.68753523,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1746443898509,81.68753523,144.97,144.94,7.04149149]
["bitfinex","SOLUSD",1746443899714,81.68753523,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1746443899883,103.28396929,144.97,144.92,33.04232358]
["bitfinex","SOLUSD",1746443900608,103.28396929,144.97,144.92,32.90016201]
["bitfinex","SOLUSD",1746443903016,81.68753523,144.96,144.92,32.90016201]
["bitfinex","SOLUSD",1746443903395,96.3858286,144.96,144.92,32.90016201]
["bitfinex","SOLUSD",1746443903596,81.68753523,144.96,144.92,32.90016201]
["bitfinex","SOLUSD",1746443903907,96.3858286,144.96,144.92,32.90016201]
["bitfinex","SOLUSD",1746443905103,96.3858286,144.96,144.92,6.90016201]
["bitfinex","SOLUSD",1746443905312,81.68753523,144.96,144.92,32.90016201]
["bitfinex","SOLUSD",1746443908805,81.68753523,144.95,144.92,32.90016201]
["bitfinex","SOLUSD",1746443914111,81.68753523,144.95,144.92,32.7788677]
["bitfinex","SOLUSD",1746443927113,81.68753523,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1746443927309,90.24427275,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1746443927710,83.34523523,144.95,144.91,7.04295594]
["bitfinex","SOLUSD",1746443928699,9.40820316,144.93,144.89,8.2691227]
["bitfinex","SOLUSD",1746443928903,91.09573839,144.92,144.88,6.90214361]
["bitfinex","SOLUSD",1746443929419,91.09573839,144.92,144.88,26.0]
["bitfinex","SOLUSD",1746443930109,97.99612886,144.92,144.88,26.0]
["bitfinex","SOLUSD",1746443930820,9.40820316,144.89,144.85,8.2691227]
["bitfinex","SOLUSD",1746443930999,81.68753523,144.88,144.85,8.2691227]
["bitfinex","SOLUSD",1746443931394,81.68753523,144.88,144.8,13.64]
["bitfinex","SOLUSD",1746443931395,81.68753523,144.88,144.83,26.0]
["bitfinex","SOLUSD",1746443931611,16.31095524,144.87,144.84,26.0]
["bitfinex","SOLUSD",1746443931807,9.40820316,144.87,144.84,26.0]
["bitfinex","SOLUSD",1746443932123,91.09573839,144.86,144.82,6.90493857]
["bitfinex","SOLUSD",1746443932300,81.68753523,144.86,144.82,15.17406127]
["bitfinex","SOLUSD",1746443932495,81.68753523,144.86,144.82,58.43687027]
["bitfinex","SOLUSD",1746443932704,81.68753523,144.86,144.83,8.41128427]
["bitfinex","SOLUSD",1746443932907,81.68753523,144.86,144.84,0.14216157]
["bitfinex","SOLUSD",1746443933328,81.68753523,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1746443933503,81.68753523,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1746443933825,81.68753523,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1746443938111,81.68753523,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1746443945424,96.40446003,144.87,144.83,8.2691227]
["bitfinex","SOLUSD",1746443945632,96.40446003,144.87,144.83,6.90442724]
["bitfinex","SOLUSD",1746443946140,14.7169248,144.84,144.79,8.2691227]
["bitfinex","SOLUSD",1746443946430,96.40446003,144.83,144.79,34.2691227]
["bitfinex","SOLUSD",1746443947034,96.40446003,144.83,144.8,7.04823891]
["bitfinex","SOLUSD",1746443947210,81.68753523,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1746443949845,96.40446003,144.82,144.79,8.2691227]
["bitfinex","SOLUSD",1746443950010,96.40446003,144.82,144.78,6.90679936]
["bitfinex","SOLUSD",1746443953731,81.68753523,144.82,144.78,6.90679936]
["bitfinex","SOLUSD",1746443953933,81.68753523,144.84,144.79,0.42648471]
["bitfinex","SOLUSD",1746443954521,96.40446003,144.84,144.79,0.42648471]
["bitfinex","SOLUSD",1746443955134,96.40446003,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1746443955323,14.7169248,144.82,144.78,6.90679936]
["bitfinex","SOLUSD",1746443956233,121.95878612,144.83,144.78,6.90679936]
["bitfinex","SOLUSD",1746443956424,121.95878612,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1746443956425,81.68753523,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1746443956737,81.68753523,144.83,144.79,0.42648471]
["bitfinex","SOLUSD",1746443957039,81.68753523,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1746443957213,81.68753523,144.85,144.82,26.14216157]
["bitfinex","SOLUSD",1746443957636,81.68753523,144.87,144.82,26.14216157]
["bitfinex","SOLUSD",1746443958022,81.68753523,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1746443959433,81.68753523,144.87,144.84,0.42648471]
["bitfinex","SOLUSD",1746443960129,81.68753523,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1746443960330,81.68753523,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1746443962521,81.68753523,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1746443963444,81.68753523,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1746443964527,81.68753523,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1746443971049,81.68753523,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1746443972962,81.68753523,144.89,144.88,7.04442551]
["bitfinex","SOLUSD",1746443973558,81.68753523,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1746443975663,81.68753523,144.89,144.88,7.04442551]
["bitfinex","SOLUSD",1746443976359,81.68753523,144.91,144.88,7.04442551]
["bitfinex","SOLUSD",1746443977765,81.68753523,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1746443980964,103.30535078,144.91,144.86,26.14216157]
["bitfinex","SOLUSD",1746443981146,103.30535078,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1746443982163,88.58887514,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1746443982667,81.68753523,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1746443984176,81.68753523,144.93,144.9,6.90129467]
["bitfinex","SOLUSD",1746443984671,81.68753523,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1746443986273,81.68753523,144.93,144.91,7.0428163]
["bitfinex","SOLUSD",1746443986971,14.7169248,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1746443987160,14.7169248,144.91,144.86,32.90321689]
["bitfinex","SOLUSD",1746443987360,96.40446003,144.9,144.84,6.90417011]
["bitfinex","SOLUSD",1746443987556,81.68753523,144.89,144.84,6.90417011]
["bitfinex","SOLUSD",1746443988063,14.7169248,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1746443988280,81.68753523,144.86,144.83,26.0]
["bitfinex","SOLUSD",1746443989474,96.40446003,144.85,144.8,6.90607734]
["bitfinex","SOLUSD",1746443990171,96.40446003,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1746443990355,96.40446003,144.85,144.8,6.90607734]
["bitfinex","SOLUSD",1746443990557,96.40446003,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1746443990760,81.68753523,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1746443991871,81.68753523,144.85,144.81,0.42648471]
["bitfinex","SOLUSD",1746443992072,83.28203523,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1746443992258,83.28203523,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1746443994378,97.99896003,144.88,144.84,7.04619871]
["bitfinex","SOLUSD",1746443994553,83.28203523,144.88,144.84,7.04619871]
["bitfinex","SOLUSD",1746443994753,97.99896003,144.88,144.84,7.04619871]
["bitfinex","SOLUSD",1746443995889,83.28203523,144.88,144.84,7.04619871]
["bitfinex","SOLUSD",1746443997577,81.68753523,144.88,144.84,7.04619871]
["bitfinex","SOLUSD",1746443998580,81.68753523,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1746443998884,81.68753523,144.91,144.87,0.42648471]
["bitfinex","SOLUSD",1746443999665,1.6455,144.92,144.87,0.42648471]
["bitfinex","SOLUSD",1746444000789,1.6455,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1746444002161,81.68753523,144.94,144.88,6.90226394]
["bitfinex","SOLUSD",1746444004385,88.58706855,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1746444004593,103.30399335,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1746444005587,81.68753523,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1746444005966,81.68753523,144.93,144.89,33.04391477]
["bitfinex","SOLUSD",1746444006391,81.68753523,144.93,144.89,26.14216157]
["bitfinex","SOLUSD",1746444007289,96.40446003,144.93,144.89,26.14216157]
["bitfinex","SOLUSD",1746444007507,21.61728361,144.92,144.87,7.04460171]
["bitfinex","SOLUSD",1746444007671,96.40446003,144.91,144.84,0.14216157]
["bitfinex","SOLUSD",1746444007870,1.5022,144.89,144.84,6.90417011]
["bitfinex","SOLUSD",1746444008086,1.5022,144.89,144.85,26.0]
["bitfinex","SOLUSD",1746444009107,1.5022,144.89,144.85,32.90357955]
["bitfinex","SOLUSD",1746444009270,1.5022,144.89,144.86,26.0]
["bitfinex","SOLUSD",1746444009768,1.5022,144.89,144.83,6.64108784]
["bitfinex","SOLUSD",1746444009969,23.12097635,144.89,144.84,32.90393915]
["bitfinex","SOLUSD",1746444010174,81.68753523,144.88,144.84,32.90393915]
["bitfinex","SOLUSD",1746444010369,81.68753523,144.87,144.84,32.90393915]
["bitfinex","SOLUSD",1746444011895,81.68753523,144.86,144.83,7.04673016]
["bitfinex","SOLUSD",1746444012569,81.68753523,144.86,144.83,6.90456859]
["bitfinex","SOLUSD",1746444017301,81.68753523,144.85,144.83,6.90456859]
["bitfinex","SOLUSD",1746444024208,81.68753523,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1746444024401,83.34823523,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1746444025386,83.34823523,144.83,144.79,6.90632575]
["bitfinex","SOLUSD",1746444026503,83.34823523,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1746444028489,83.34823523,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1746444029311,83.34823523,144.83,144.8,7.04802237]
["bitfinex","SOLUSD",1746444029607,83.34823523,144.83,144.79,6.90646379]
["bitfinex","SOLUSD",1746444031209,18.64964886,144.82,144.78,15.17605255]
["bitfinex","SOLUSD",1746444031518,115.05410889,144.82,144.78,6.90692985]
["bitfinex","SOLUSD",1746444032010,100.33718409,144.82,144.78,6.90692985]
["bitfinex","SOLUSD",1746444033228,103.30967017,144.82,144.77,32.90729078]
["bitfinex","SOLUSD",1746444033412,81.68753523,144.81,144.77,32.90729078]
["bitfinex","SOLUSD",1746444033717,96.40446003,144.81,144.77,26.0]
["bitfinex","SOLUSD",1746444033887,96.40446003,144.81,144.77,32.907485]
["bitfinex","SOLUSD",1746444034089,81.68753523,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1746444034508,81.68753523,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1746444035011,96.40446003,144.82,144.78,6.90682223]
["bitfinex","SOLUSD",1746444036621,96.40446003,144.82,144.77,6.90750846]
["bitfinex","SOLUSD",1746444036818,103.30962046,144.82,144.77,6.90750846]
["bitfinex","SOLUSD",1746444037415,18.64964886,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1746444037711,81.68753523,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1746444039620,96.40446003,144.8,144.76,32.90789897]
["bitfinex","SOLUSD",1746444040221,103.31053898,144.8,144.76,32.90789897]
["bitfinex","SOLUSD",1746444040732,115.05410889,144.79,144.75,6.90826985]
["bitfinex","SOLUSD",1746444040925,83.24883523,144.78,144.75,6.90826985]
["bitfinex","SOLUSD",1746444041420,83.24883523,144.78,144.74,6.90885727]
["bitfinex","SOLUSD",1746444041421,81.68753523,144.77,144.74,6.90885727]
["bitfinex","SOLUSD",1746444046634,1.5613,144.78,144.74,6.90885727]
["bitfinex","SOLUSD",1746444046635,81.68753523,144.76,144.74,6.90885727]
["bitfinex","SOLUSD",1746444051431,81.68753523,144.76,144.73,6.9092201]
["bitfinex","SOLUSD",1746444051729,81.68753523,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1746444051909,81.68753523,144.74,144.71,7.05253403]
["bitfinex","SOLUSD",1746444052609,81.68753523,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1746444053930,81.68753523,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1746444054125,81.68753523,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1746444054538,81.68753523,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1746444054930,81.68753523,144.71,144.69,7.05303181]
["bitfinex","SOLUSD",1746444056613,81.68753523,144.7,144.69,6.91087024]
["bitfinex","SOLUSD",1746444058139,81.68753523,144.7,144.67,0.42648471]
["bitfinex","SOLUSD",1746444058315,81.68753523,144.7,144.68,6.91162887]
["bitfinex","SOLUSD",1746444061431,27.18008303,144.73,144.66,6.91276095]
["bitfinex","SOLUSD",1746444061432,96.40446003,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1746444061621,83.32343523,144.68,144.65,6.91312343]
["bitfinex","SOLUSD",1746444062614,81.68753523,144.68,144.67,7.05444469]
["bitfinex","SOLUSD",1746444062842,81.68753523,144.71,144.68,0.28432314]
["bitfinex","SOLUSD",1746444064754,81.68753523,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1746444065245,81.68753523,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1746444065425,96.40446003,144.71,144.66,0.28432314]
["bitfinex","SOLUSD",1746444065630,81.68753523,144.7,144.66,0.28432314]
["bitfinex","SOLUSD",1746444065936,81.68753523,144.7,144.67,6.9121406]
["bitfinex","SOLUSD",1746444066142,96.40446003,144.7,144.66,7.05477127]
["bitfinex","SOLUSD",1746444066339,96.40446003,144.69,144.63,6.64108784]
["bitfinex","SOLUSD",1746444066543,81.68753523,144.68,144.63,32.64108784]
["bitfinex","SOLUSD",1746444066743,81.68753523,144.68,144.64,6.9135665]
["bitfinex","SOLUSD",1746444067437,96.40446003,144.68,144.64,6.9135665]
["bitfinex","SOLUSD",1746444067946,81.68753523,144.68,144.64,6.9135665]
["bitfinex","SOLUSD",1746444068923,96.40446003,144.68,144.64,6.9135665]
["bitfinex","SOLUSD",1746444070049,81.68753523,144.67,144.64,6.9135665]
["bitfinex","SOLUSD",1746444076042,81.68753523,144.66,144.64,6.9135665]
["bitfinex","SOLUSD",1746444079664,81.68753523,144.66,144.65,0.42648471]
["bitfinex","SOLUSD",1746444081655,81.68753523,144.66,144.65,7.33972356]
["bitfinex","SOLUSD",1746444086157,81.68753523,144.66,144.65,7.05540042]
["bitfinex","SOLUSD",1746444090463,81.68753523,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1746444093241,81.68753523,144.66,144.65,7.05540042]
["bitfinex","SOLUSD",1746444101388,81.68753523,144.66,144.65,7.33972356]
["bitfinex","SOLUSD",1746444102865,81.68753523,144.7,144.66,0.42648471]
["bitfinex","SOLUSD",1746444103448,81.68753523,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1746444104984,81.68753523,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1746444106971,81.68753523,144.7,144.66,0.28432314]
["bitfinex","SOLUSD",1746444106972,81.68753523,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1746444107177,81.68753523,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1746444108578,81.68753523,144.69,144.65,32.91300332]
["bitfinex","SOLUSD",1746444108756,81.68753523,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1746444109082,81.68753523,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1746444109260,96.40446003,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1746444109459,81.68753523,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1746444116579,16.2948248,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1746444118076,23.207239,144.67,144.62,26.14216157]
["bitfinex","SOLUSD",1746444118290,23.207239,144.67,144.62,26.0]
["bitfinex","SOLUSD",1746444119164,23.207239,144.67,144.62,32.91465046]
["bitfinex","SOLUSD",1746444121184,1.5779,144.67,144.63,7.05621914]
["bitfinex","SOLUSD",1746444121484,1.5779,144.67,144.63,24.34170624]
["bitfinex","SOLUSD",1746444121691,1.5779,144.67,144.63,7.05621914]
["bitfinex","SOLUSD",1746444121877,8.49018413,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1746444122085,23.20710893,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1746444122263,1.5779,144.67,144.63,7.05635051]
["bitfinex","SOLUSD",1746444122769,16.2948248,144.67,144.63,7.05635051]
["bitfinex","SOLUSD",1746444123095,23.20718589,144.67,144.63,7.05635051]
["bitfinex","SOLUSD",1746444123572,20.8154248,144.66,144.6,6.91562932]
["bitfinex","SOLUSD",1746444123890,81.68753523,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1746444124790,81.68753523,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1746444125691,81.68753523,144.65,144.61,7.05709829]
["bitfinex","SOLUSD",1746444128690,81.68753523,144.64,144.61,7.05709829]
["bitfinex","SOLUSD",1746444131975,81.68753523,144.64,144.61,7.05709829]
["bitfinex","SOLUSD",1746444132199,81.68753523,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1746444132501,88.60136714,144.64,144.59,39.55702184]
["bitfinex","SOLUSD",1746444132678,103.31829194,144.64,144.59,39.55702184]
["bitfinex","SOLUSD",1746444132879,81.68753523,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1746444134008,81.68753523,144.64,144.6,0.42648471]
["bitfinex","SOLUSD",1746444134189,81.68753523,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1746444134500,81.68753523,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1746444136605,81.68753523,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1746444137181,81.68753523,144.66,144.63,7.05635641]
["bitfinex","SOLUSD",1746444137399,81.68753523,144.69,144.65,26.0]
["bitfinex","SOLUSD",1746444137599,81.68753523,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1746444138686,88.59891447,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1746444138894,103.31583927,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1746444139200,109.69053927,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1746444139398,81.68753523,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1746444140575,103.31633799,144.68,144.63,40.91021054]
["bitfinex","SOLUSD",1746444140911,103.31633799,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1746444143330,81.68753523,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1746444145110,81.68753523,144.67,144.64,7.05584468]
["bitfinex","SOLUSD",1746444150519,81.57480288,144.67,144.64,7.05584468]
["bitfinex","SOLUSD",1746444152119,81.57480288,144.67,144.65,0.28432314]
["bitfinex","SOLUSD",1746444152600,81.57480288,144.7,144.65,0.28432314]
["bitfinex","SOLUSD",1746444153214,81.57480288,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1746444154007,81.57480288,144.7,144.67,0.42648471]
["bitfinex","SOLUSD",1746444155319,81.57480288,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1746444157422,81.57480288,144.7,144.69,7.05348923]
["bitfinex","SOLUSD",1746444182647,92.58080946,144.7,144.66,26.0]
["bitfinex","SOLUSD",1746444182941,91.01400946,144.69,144.65,6.91286581]
["bitfinex","SOLUSD",1746444183243,91.01400946,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1746444183627,81.57480288,144.68,144.62,6.91467293]
["bitfinex","SOLUSD",1746444183945,1.6114,144.65,144.61,6.91500288]
["bitfinex","SOLUSD",1746444184122,81.57480288,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1746444184532,81.57480288,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1746444186042,103.25265375,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1746444186247,14.76412653,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1746444186443,96.33892941,144.61,144.57,10.8677937]
["bitfinex","SOLUSD",1746444186834,81.57480288,144.61,144.6,26.0]
["bitfinex","SOLUSD",1746444187136,97.90172941,144.61,144.6,26.0]
["bitfinex","SOLUSD",1746444187339,116.55137827,144.61,144.55,6.917834]
["bitfinex","SOLUSD",1746444187646,96.33892941,144.6,144.55,32.917834]
["bitfinex","SOLUSD",1746444187938,81.57480288,144.59,144.55,32.917834]
["bitfinex","SOLUSD",1746444188349,81.57480288,144.59,144.55,26.0]
["bitfinex","SOLUSD",1746444188554,81.57480288,144.59,144.55,32.91789104]
["bitfinex","SOLUSD",1746444188753,96.33892941,144.59,144.55,26.0]
["bitfinex","SOLUSD",1746444189258,102.60982941,144.59,144.55,26.0]
["bitfinex","SOLUSD",1746444189455,14.76412653,144.58,144.55,26.0]
["bitfinex","SOLUSD",1746444189655,81.57480288,144.57,144.53,32.91888671]
["bitfinex","SOLUSD",1746444189839,96.33892941,144.56,144.5,15.18921539]
["bitfinex","SOLUSD",1746444190039,81.57480288,144.55,144.5,15.18921539]
["bitfinex","SOLUSD",1746444190354,83.09320288,144.54,144.5,8.2691227]
["bitfinex","SOLUSD",1746444191150,83.09320288,144.54,144.51,0.44007195]
["bitfinex","SOLUSD",1746444191862,83.09320288,144.54,144.51,7.35982994]
["bitfinex","SOLUSD",1746444192445,83.09320288,144.54,144.51,0.58223352]
["bitfinex","SOLUSD",1746444192638,83.09320288,144.54,144.51,7.50205525]
["bitfinex","SOLUSD",1746444194652,83.09320288,144.54,144.51,0.58223352]
["bitfinex","SOLUSD",1746444194852,83.09320288,144.54,144.51,0.44007195]
["bitfinex","SOLUSD",1746444196041,81.57480288,144.53,144.51,0.44007195]
["bitfinex","SOLUSD",1746444196241,81.57480288,144.52,144.51,0.44007195]
["bitfinex","SOLUSD",1746444196852,13.55130671,144.53,144.49,0.44077618]
["bitfinex","SOLUSD",1746444197066,13.55130671,144.53,144.46,0.44417622]
["bitfinex","SOLUSD",1746444197359,82.5,144.52,144.46,0.44417622]
["bitfinex","SOLUSD",1746444197942,82.5,144.52,144.46,0.87066093]
["bitfinex","SOLUSD",1746444198142,82.5,144.52,144.49,0.44077618]
["bitfinex","SOLUSD",1746444198341,82.5,144.51,144.49,0.44077618]
["bitfinex","SOLUSD",1746444199694,82.5,144.51,144.5,0.58964218]
["bitfinex","SOLUSD",1746444201885,82.5,144.51,144.5,7.5100574]
["bitfinex","SOLUSD",1746444204082,82.5,144.51,144.5,22.29515767]
["bitfinex","SOLUSD",1746444205460,82.5,144.51,144.5,15.37474245]
["bitfinex","SOLUSD",1746444206781,82.5,144.51,144.5,15.23258088]
["bitfinex","SOLUSD",1746444210187,82.5,144.51,144.49,0.44077618]
["bitfinex","SOLUSD",1746444210368,82.5,144.51,144.5,14.78510027]
["bitfinex","SOLUSD",1746444211588,89.41993633,144.51,144.5,15.23258088]
["bitfinex","SOLUSD",1746444212485,82.5,144.51,144.5,15.23258088]
["bitfinex","SOLUSD",1746444213693,25.56883198,144.53,144.5,15.23258088]
["bitfinex","SOLUSD",1746444213891,25.56883198,144.53,144.52,14.78510027]
["bitfinex","SOLUSD",1746444214269,18.64964886,144.53,144.52,14.78510027]
["bitfinex","SOLUSD",1746444214583,1.5184,144.54,144.52,14.78510027]
["bitfinex","SOLUSD",1746444214766,20.16804886,144.54,144.53,14.78510027]
["bitfinex","SOLUSD",1746444217105,6.91754288,144.56,144.53,14.78510027]
["bitfinex","SOLUSD",1746444217294,25.56719174,144.56,144.55,14.78510027]
["bitfinex","SOLUSD",1746444218893,1.5443,144.58,144.55,14.78510027]
["bitfinex","SOLUSD",1746444219097,1.5443,144.58,144.57,14.78510027]
["bitfinex","SOLUSD",1746444219307,25.56545344,144.6,144.57,14.78510027]
["bitfinex","SOLUSD",1746444219470,25.56545344,144.6,144.59,14.78510027]
["bitfinex","SOLUSD",1746444220093,25.56545344,144.6,144.55,14.78510027]
["bitfinex","SOLUSD",1746444220296,25.56545344,144.6,144.59,14.78510027]
["bitfinex","SOLUSD",1746444223096,14.57322102,144.61,144.59,14.78510027]
["bitfinex","SOLUSD",1746444223301,27.10946988,144.61,144.6,14.78510027]
["bitfinex","SOLUSD",1746444223980,20.19394886,144.61,144.6,14.78510027]
["bitfinex","SOLUSD",1746444224178,1.5443,144.61,144.6,14.78510027]
["bitfinex","SOLUSD",1746444228506,8.45945109,144.61,144.6,14.78510027]
["bitfinex","SOLUSD",1746444229907,1.5443,144.61,144.6,14.78510027]
["bitfinex","SOLUSD",1746444231703,8.45954618,144.61,144.57,6.9170629]
["bitfinex","SOLUSD",1746444231905,8.45954618,144.61,144.6,14.78510027]
["bitfinex","SOLUSD",1746444232119,8.45954618,144.61,144.6,14.67236791]
["bitfinex","SOLUSD",1746444233511,8.45954618,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1746444233809,89.41562932,144.6,144.59,14.78510027]
["bitfinex","SOLUSD",1746444234114,6.91562932,144.6,144.59,14.78510027]
["bitfinex","SOLUSD",1746444235689,6.91562932,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1746444235997,82.5,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1746444237211,89.41618095,144.59,144.58,14.78510027]
["bitfinex","SOLUSD",1746444239012,18.64964886,144.59,144.58,14.78510027]
["bitfinex","SOLUSD",1746444239624,18.64964886,144.58,144.57,14.78510027]
["bitfinex","SOLUSD",1746444241108,25.56623483,144.58,144.57,14.78510027]
["bitfinex","SOLUSD",1746444241415,13.57079039,144.6,144.57,14.78510027]
["bitfinex","SOLUSD",1746444241829,32.22043925,144.6,144.58,14.78510027]
["bitfinex","SOLUSD",1746444242508,18.64964886,144.59,144.57,14.78510027]
["bitfinex","SOLUSD",1746444242701,18.64964886,144.59,144.54,6.91826249]
["bitfinex","SOLUSD",1746444242902,82.5,144.58,144.57,14.78510027]
["bitfinex","SOLUSD",1746444243311,89.41658597,144.58,144.57,14.78510027]
["bitfinex","SOLUSD",1746444244017,82.5,144.58,144.57,14.78510027]
["bitfinex","SOLUSD",1746444247330,89.41658597,144.58,144.57,14.78510027]
["bitfinex","SOLUSD",1746444247632,89.41661979,144.58,144.51,67.29115979]
["bitfinex","SOLUSD",1746444247830,82.5,144.57,144.55,14.78510027]
["bitfinex","SOLUSD",1746444248035,82.5,144.56,144.52,34.9106381]
["bitfinex","SOLUSD",1746444248217,6.91661979,144.58,144.52,41.8300933]
["bitfinex","SOLUSD",1746444248218,82.5,144.55,144.52,41.8300933]
["bitfinex","SOLUSD",1746444248528,82.5,144.55,144.52,50.09919582]
["bitfinex","SOLUSD",1746444248738,82.5,144.55,144.52,56.74028366]
["bitfinex","SOLUSD",1746444249209,82.5,144.55,144.54,14.78510027]
["bitfinex","SOLUSD",1746444249736,82.5,144.55,144.54,49.12683199]
["bitfinex","SOLUSD",1746444259442,82.5,144.55,144.54,57.39593451]
["bitfinex","SOLUSD",1746444261642,82.5,144.55,144.54,8.26910252]
["bitfinex","SOLUSD",1746444261829,82.5,144.55,144.54,23.05420279]
["bitfinex","SOLUSD",1746444265741,82.5,144.55,144.54,30.11486442]
["bitfinex","SOLUSD",1746444265918,82.5,144.55,144.54,44.89996469]
["bitfinex","SOLUSD",1746444267542,82.5,144.55,144.54,51.54105253]
["bitfinex","SOLUSD",1746444272849,82.5,144.58,144.55,0.14216157]
["bitfinex","SOLUSD",1746444273023,82.5,144.58,144.57,14.78510027]
["bitfinex","SOLUSD",1746444273225,82.5,144.58,144.57,23.05420279]
["bitfinex","SOLUSD",1746444273650,82.5,144.58,144.57,23.19636436]
["bitfinex","SOLUSD",1746444274267,82.5,144.58,144.57,30.11342875]
["bitfinex","SOLUSD",1746444276139,84.0443,144.61,144.57,36.75451659]
["bitfinex","SOLUSD",1746444276347,82.5,144.61,144.6,14.78510027]
["bitfinex","SOLUSD",1746444277446,82.5,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1746444277652,82.5,144.63,144.62,29.71236211]
["bitfinex","SOLUSD",1746444278246,82.5,144.63,144.62,37.98146463]
["bitfinex","SOLUSD",1746444278866,82.5,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1746444279160,82.5,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1746444280364,82.5,144.65,144.64,14.78510027]
["bitfinex","SOLUSD",1746444284682,82.5,144.65,144.64,23.05420279]
["bitfinex","SOLUSD",1746444289672,82.5,144.65,144.64,23.19636436]
["bitfinex","SOLUSD",1746444289848,82.5,144.69,144.64,30.11008117]
["bitfinex","SOLUSD",1746444290049,82.5,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1746444290249,82.5,144.68,144.66,8.41126409]
["bitfinex","SOLUSD",1746444291289,82.5,144.68,144.67,14.78510027]
["bitfinex","SOLUSD",1746444293275,89.41180536,144.68,144.67,14.78510027]
["bitfinex","SOLUSD",1746444293479,82.5,144.67,144.66,8.26910252]
["bitfinex","SOLUSD",1746444293683,82.5,144.67,144.66,23.05420279]
["bitfinex","SOLUSD",1746444295477,89.41228312,144.67,144.66,23.05420279]
["bitfinex","SOLUSD",1746444298559,6.91228312,144.67,144.66,23.05420279]
["bitfinex","SOLUSD",1746444299671,42.83929568,144.69,144.66,23.05420279]
["bitfinex","SOLUSD",1746444299871,42.83929568,144.69,144.67,14.78510027]
["bitfinex","SOLUSD",1746444304575,82.5,144.68,144.67,14.78510027]
["bitfinex","SOLUSD",1746444304884,89.41180536,144.68,144.67,14.78510027]
["bitfinex","SOLUSD",1746444309276,89.41180536,144.68,144.66,8.26910252]
["bitfinex","SOLUSD",1746444309478,89.41180536,144.68,144.67,14.78510027]
["bitfinex","SOLUSD",1746444310393,6.91180536,144.68,144.67,14.78510027]
["bitfinex","SOLUSD",1746444311299,17.27831916,144.69,144.67,14.78510027]
["bitfinex","SOLUSD",1746444313895,17.27831916,144.69,144.67,9.44539757]
["bitfinex","SOLUSD",1746444320986,35.92796802,144.69,144.68,9.44539757]
["bitfinex","SOLUSD",1746444321508,35.92796802,144.69,144.67,9.44539757]
["bitfinex","SOLUSD",1746444323203,42.83929568,144.69,144.67,9.44539757]
["bitfinex","SOLUSD",1746444330503,18.64964886,144.68,144.67,9.44539757]
["bitfinex","SOLUSD",1746444331088,18.64964886,144.68,144.66,9.44539757]
["bitfinex","SOLUSD",1746444331409,6.91228312,144.67,144.66,9.44539757]
["bitfinex","SOLUSD",1746444338411,6.91228312,144.67,144.64,8.26910252]
["bitfinex","SOLUSD",1746444338710,82.5,144.66,144.63,8.26910252]
["bitfinex","SOLUSD",1746444339713,82.5,144.66,144.65,9.44539757]
["bitfinex","SOLUSD",1746444340901,89.41276095,144.66,144.65,9.44539757]
["bitfinex","SOLUSD",1746444342604,24.19299093,144.67,144.65,9.44539757]
["bitfinex","SOLUSD",1746444342817,42.84263979,144.67,144.66,9.44539757]
["bitfinex","SOLUSD",1746444344917,42.84263979,144.67,144.65,9.44539757]
["bitfinex","SOLUSD",1746444345318,136.59504643,144.66,144.63,17.71450009]
["bitfinex","SOLUSD",1746444345493,136.59504643,144.66,144.63,8.26910252]
["bitfinex","SOLUSD",1746444346191,9.44539757,144.65,144.63,8.26910252]
["bitfinex","SOLUSD",1746444346499,110.59504643,144.64,144.59,17.71450009]
["bitfinex","SOLUSD",1746444346699,18.64964886,144.62,144.59,17.71450009]
["bitfinex","SOLUSD",1746444347021,6.91515109,144.61,144.59,17.71450009]
["bitfinex","SOLUSD",1746444347201,82.5,144.6,144.59,17.71450009]
["bitfinex","SOLUSD",1746444347395,82.5,144.6,144.59,8.26910252]
["bitfinex","SOLUSD",1746444348487,89.41562932,144.6,144.59,8.26910252]
["bitfinex","SOLUSD",1746444349318,89.41562932,144.6,144.59,17.71450009]
["bitfinex","SOLUSD",1746444351419,6.91515109,144.61,144.59,17.71450009]
["bitfinex","SOLUSD",1746444352622,101.14964886,144.6,144.59,8.26910252]
["bitfinex","SOLUSD",1746444353721,108.06527818,144.6,144.59,8.26910252]
["bitfinex","SOLUSD",1746444354402,35.01067575,144.6,144.59,8.26910252]
["bitfinex","SOLUSD",1746444354700,52.29974905,144.6,144.56,17.71450009]
["bitfinex","SOLUSD",1746444354915,82.5,144.59,144.56,17.71450009]
["bitfinex","SOLUSD",1746444355096,18.64964886,144.58,144.56,17.71450009]
["bitfinex","SOLUSD",1746444355297,101.14964886,144.57,144.56,8.26910252]
["bitfinex","SOLUSD",1746444355491,18.64964886,144.57,144.56,8.26910252]
["bitfinex","SOLUSD",1746444355996,25.56671325,144.57,144.56,8.26910252]
["bitfinex","SOLUSD",1746444361728,35.01211082,144.57,144.56,8.26910252]
["bitfinex","SOLUSD",1746444361901,35.01211082,144.57,144.51,8.26910252]
["bitfinex","SOLUSD",1746444361902,18.64964886,144.56,144.51,8.26910252]
["bitfinex","SOLUSD",1746444362106,28.09504643,144.56,144.52,9.44539757]
["bitfinex","SOLUSD",1746444362307,6.91802144,144.55,144.52,17.71450009]
["bitfinex","SOLUSD",1746444362706,6.91802144,144.55,144.52,8.26910252]
["bitfinex","SOLUSD",1746444362930,6.91802144,144.55,144.52,17.71450009]
["bitfinex","SOLUSD",1746444363722,6.91802144,144.55,144.52,8.26910252]
["bitfinex","SOLUSD",1746444364114,6.91802144,144.55,144.52,17.71450009]
["bitfinex","SOLUSD",1746444366046,89.41892088,144.54,144.52,17.71450009]
["bitfinex","SOLUSD",1746444366926,18.64964886,144.53,144.52,8.26910252]
["bitfinex","SOLUSD",1746444367943,25.56862761,144.53,144.52,8.26910252]
["bitfinex","SOLUSD",1746444368941,6.91897875,144.53,144.52,8.26910252]
["bitfinex","SOLUSD",1746444375046,6.91897875,144.53,144.52,17.71450009]
["bitfinex","SOLUSD",1746444377350,6.91897875,144.53,144.52,8.26910252]
["bitfinex","SOLUSD",1746444377549,6.91897875,144.53,144.52,9.44539757]
["bitfinex","SOLUSD",1746444377922,6.91897875,144.53,144.48,46.0506928]
["bitfinex","SOLUSD",1746444378125,6.91897875,144.53,144.52,9.44539757]
["bitfinex","SOLUSD",1746444378740,6.91897875,144.53,144.48,46.0506928]
["bitfinex","SOLUSD",1746444378942,6.91897875,144.53,144.52,9.44539757]
["bitfinex","SOLUSD",1746444383546,25.78602564,144.53,144.48,8.26910252]
["bitfinex","SOLUSD",1746444383749,25.78602564,144.53,144.5,9.44539757]
["bitfinex","SOLUSD",1746444384054,25.78602564,144.53,144.48,8.26910252]
["bitfinex","SOLUSD",1746444384259,18.64964886,144.52,144.49,9.44539757]
["bitfinex","SOLUSD",1746444385459,28.09504643,144.5,144.45,34.87490619]
["bitfinex","SOLUSD",1746444385761,9.44539757,144.48,144.41,34.57098328]
["bitfinex","SOLUSD",1746444385974,18.64964886,144.48,144.42,34.33925462]
["bitfinex","SOLUSD",1746444386260,18.64964886,144.48,144.45,9.44539757]
["bitfinex","SOLUSD",1746444386430,18.64964886,144.48,144.45,44.32030376]
["bitfinex","SOLUSD",1746444386626,18.64964886,144.48,144.46,9.44539757]
["bitfinex","SOLUSD",1746444386827,1.5913,144.49,144.47,9.44539757]
["bitfinex","SOLUSD",1746444387031,1.5913,144.49,144.48,9.44539757]
["bitfinex","SOLUSD",1746444387344,1.5913,144.49,144.46,9.44539757]
["bitfinex","SOLUSD",1746444387545,6.92185228,144.47,144.46,9.44539757]
["bitfinex","SOLUSD",1746444387753,6.92185228,144.47,144.46,14.80115852]
["bitfinex","SOLUSD",1746444388641,6.92185228,144.47,144.44,60.45747079]
["bitfinex","SOLUSD",1746444388949,82.5,144.46,144.44,34.45747079]
["bitfinex","SOLUSD",1746444389253,82.5,144.46,144.44,41.89818442]
["bitfinex","SOLUSD",1746444389765,6.92281066,144.45,144.44,41.89818442]
["bitfinex","SOLUSD",1746444390153,6.92281066,144.45,144.44,56.69934294]
["bitfinex","SOLUSD",1746444391764,6.9213732,144.48,144.44,56.69934294]
["bitfinex","SOLUSD",1746444391939,6.9213732,144.48,144.47,14.80115852]
["bitfinex","SOLUSD",1746444395865,6.9213732,144.48,144.47,15.24983797]
["bitfinex","SOLUSD",1746444396261,6.9213732,144.48,144.47,14.80115852]
["bitfinex","SOLUSD",1746444396874,6.9213732,144.48,144.45,3.27490619]
["bitfinex","SOLUSD",1746444397160,6.9213732,144.48,144.47,14.80115852]
["bitfinex","SOLUSD",1746444399265,24.2248062,144.48,144.45,49.67606471]
["bitfinex","SOLUSD",1746444401151,24.2248062,144.48,144.47,0.44867945]
["bitfinex","SOLUSD",1746444401473,24.2248062,144.48,144.46,14.80115852]
["bitfinex","SOLUSD",1746444401655,24.2248062,144.48,144.47,14.80115852]
["bitfinex","SOLUSD",1746444402555,6.9213732,144.48,144.47,14.80115852]
["bitfinex","SOLUSD",1746444404166,6.9213732,144.48,144.46,14.80115852]
["bitfinex","SOLUSD",1746444404363,6.9213732,144.48,144.47,0.44867945]
["bitfinex","SOLUSD",1746444406243,39.31028786,144.48,144.4,0.4460236]
["bitfinex","SOLUSD",1746444406438,107.00912934,144.48,144.45,15.24606471]
["bitfinex","SOLUSD",1746444408068,107.00912934,144.48,144.45,14.80115852]
["bitfinex","SOLUSD",1746444408272,82.05582378,144.44,144.42,34.59249807]
["bitfinex","SOLUSD",1746444408573,82.05582378,144.43,144.42,34.59249807]
["bitfinex","SOLUSD",1746444408783,59.45080738,144.47,144.42,34.59249807]
["bitfinex","SOLUSD",1746444409271,24.22816004,144.46,144.42,34.59249807]
["bitfinex","SOLUSD",1746444409877,24.22816004,144.46,144.45,34.49140349]
["bitfinex","SOLUSD",1746444410283,24.51248318,144.46,144.42,34.59249807]
["bitfinex","SOLUSD",1746444410461,24.51248318,144.46,144.43,14.80115852]
["bitfinex","SOLUSD",1746444410787,24.51248318,144.46,144.44,34.29377005]
["bitfinex","SOLUSD",1746444411075,24.22816004,144.46,144.45,49.29256201]
["bitfinex","SOLUSD",1746444411251,6.92233144,144.46,144.45,49.29256201]
["bitfinex","SOLUSD",1746444414088,24.22816004,144.46,144.45,14.80115852]
["bitfinex","SOLUSD",1746444414785,24.22816004,144.46,144.45,49.29256201]
["bitfinex","SOLUSD",1746444414967,24.22816004,144.46,144.45,34.49140349]
["bitfinex","SOLUSD",1746444415170,24.22816004,144.46,144.45,14.80115852]
["bitfinex","SOLUSD",1746444415471,6.92233144,144.46,144.45,49.29256201]
["bitfinex","SOLUSD",1746444416180,6.81028027,144.46,144.45,49.29256201]
["bitfinex","SOLUSD",1746444417359,6.92185228,144.47,144.45,49.29256201]
["bitfinex","SOLUSD",1746444417560,6.92185228,144.47,144.46,49.49905844]
["bitfinex","SOLUSD",1746444418383,24.22498774,144.48,144.46,49.49905844]
["bitfinex","SOLUSD",1746444418559,24.22498774,144.48,144.46,14.80115852]
["bitfinex","SOLUSD",1746444418764,24.22498774,144.48,144.47,34.38310608]
["bitfinex","SOLUSD",1746444420169,24.22498774,144.48,144.47,49.1842646]
["bitfinex","SOLUSD",1746444421182,24.22498774,144.48,144.42,34.59249807]
["bitfinex","SOLUSD",1746444421387,82.5,144.47,144.46,14.80115852]
["bitfinex","SOLUSD",1746444421579,24.22498774,144.48,144.46,49.49905844]
["bitfinex","SOLUSD",1746444421775,26.0,144.47,144.46,49.49905844]
["bitfinex","SOLUSD",1746444422164,26.0,144.47,144.43,34.60150896]
["bitfinex","SOLUSD",1746444422367,6.92281066,144.45,144.43,34.60150896]
["bitfinex","SOLUSD",1746444422570,6.92281066,144.45,144.43,42.04222259]
["bitfinex","SOLUSD",1746444423588,6.92281066,144.45,144.44,49.09492857]
["bitfinex","SOLUSD",1746444425197,6.92281066,144.45,144.44,34.29377005]
["bitfinex","SOLUSD",1746444425373,6.92281066,144.45,144.44,56.5356422]
["bitfinex","SOLUSD",1746444427595,6.92233144,144.46,144.44,56.5356422]
["bitfinex","SOLUSD",1746444427786,6.92233144,144.46,144.45,14.80115852]
["bitfinex","SOLUSD",1746444427987,6.92233144,144.46,144.45,14.30115852]
["bitfinex","SOLUSD",1746444428994,6.92233144,144.46,144.45,56.68127008]
["bitfinex","SOLUSD",1746444429198,6.92233144,144.46,144.45,42.38011156]
["bitfinex","SOLUSD",1746444429487,6.92233144,144.46,144.45,22.68986659]
["bitfinex","SOLUSD",1746444429686,6.92233144,144.46,144.45,7.88870807]
["bitfinex","SOLUSD",1746444431900,6.92233144,144.46,144.45,42.38011156]
["bitfinex","SOLUSD",1746444432282,6.92233144,144.46,144.45,57.18127008]
["bitfinex","SOLUSD",1746444437498,6.92233144,144.46,144.45,42.38011156]
["bitfinex","SOLUSD",1746444437804,6.92233144,144.46,144.45,57.18127008]
["bitfinex","SOLUSD",1746444439908,6.92233144,144.46,144.45,42.38011156]
["bitfinex","SOLUSD",1746444440111,6.92233144,144.46,144.45,57.18127008]
["bitfinex","SOLUSD",1746444443722,6.92233144,144.46,144.45,42.38011156]
["bitfinex","SOLUSD",1746444443905,6.92233144,144.46,144.45,57.18127008]
["bitfinex","SOLUSD",1746444444102,24.22816004,144.46,144.42,34.59249807]
["bitfinex","SOLUSD",1746444444413,24.22816004,144.46,144.45,34.1791954]
["bitfinex","SOLUSD",1746444444615,24.22816004,144.46,144.4,34.61888386]
["bitfinex","SOLUSD",1746444444818,24.22816004,144.46,144.44,14.80115852]
["bitfinex","SOLUSD",1746444444994,24.22816004,144.46,144.45,34.1791954]
["bitfinex","SOLUSD",1746444445198,24.22816004,144.46,144.44,34.35607818]
["bitfinex","SOLUSD",1746444446018,24.22816004,144.46,144.44,49.1572367]
["bitfinex","SOLUSD",1746444446205,33.3427633,144.44,144.4,41.45185484]
["bitfinex","SOLUSD",1746444446400,33.3427633,144.43,144.4,41.45185484]
["bitfinex","SOLUSD",1746444447608,33.3427633,144.43,144.42,14.80115852]
["bitfinex","SOLUSD",1746444448006,40.2665326,144.43,144.42,14.80115852]
["bitfinex","SOLUSD",1746444448417,40.2665326,144.43,144.42,48.93790686]
["bitfinex","SOLUSD",1746444450131,40.2665326,144.43,144.4,41.45185484]
["bitfinex","SOLUSD",1746444450308,40.2665326,144.43,144.42,48.93790686]
["bitfinex","SOLUSD",1746444451121,6.9237693,144.43,144.42,48.93790686]
["bitfinex","SOLUSD",1746444452625,6.9237693,144.43,144.41,34.21814531]
["bitfinex","SOLUSD",1746444452826,6.9237693,144.43,144.4,7.31896805]
["bitfinex","SOLUSD",1746444452827,6.9237693,144.43,144.42,48.93790686]
["bitfinex","SOLUSD",1746444454405,17.3082848,144.44,144.42,48.93790686]
["bitfinex","SOLUSD",1746444454704,17.3082848,144.44,144.43,14.80115852]
["bitfinex","SOLUSD",1746444455029,17.3082848,144.44,144.42,34.13674834]
["bitfinex","SOLUSD",1746444455030,33.56209314,144.42,144.41,56.33827188]
["bitfinex","SOLUSD",1746444456206,40.48634185,144.42,144.41,56.33827188]
["bitfinex","SOLUSD",1746444467144,40.48634185,144.42,144.41,41.53711336]
["bitfinex","SOLUSD",1746444467327,40.48634185,144.42,144.41,56.33827188]
["bitfinex","SOLUSD",1746444467835,40.48634185,144.42,144.41,51.01492517]
["bitfinex","SOLUSD",1746444475947,40.77066499,144.42,144.41,51.01492517]
["bitfinex","SOLUSD",1746444479239,66.77066499,144.42,144.41,51.01492517]
["bitfinex","SOLUSD",1746444481147,66.48634185,144.42,144.41,51.01492517]
["bitfinex","SOLUSD",1746444481352,66.48634185,144.42,144.41,41.53711336]
["bitfinex","SOLUSD",1746444481561,40.77066499,144.42,144.41,41.53711336]
["bitfinex","SOLUSD",1746444481759,0.28432314,144.4,144.39,34.01042784]
["bitfinex","SOLUSD",1746444482058,0.28432314,144.4,144.36,34.76084037]
["bitfinex","SOLUSD",1746444482059,24.52255028,144.4,144.36,34.76084037]
["bitfinex","SOLUSD",1746444482257,28.0521403,144.4,144.36,34.76084037]
["bitfinex","SOLUSD",1746444482434,37.52995211,144.4,144.36,34.76084037]
["bitfinex","SOLUSD",1746444482633,28.0521403,144.4,144.38,34.61468926]
["bitfinex","SOLUSD",1746444482858,28.0521403,144.4,144.38,44.09250107]
["bitfinex","SOLUSD",1746444483041,28.0521403,144.4,144.38,9.47781181]
["bitfinex","SOLUSD",1746444483253,28.0521403,144.4,144.37,34.55602043]
["bitfinex","SOLUSD",1746444483435,28.0521403,144.4,144.39,34.01042784]
["bitfinex","SOLUSD",1746444483858,28.0521403,144.4,144.39,51.42456556]
["bitfinex","SOLUSD",1746444484258,28.0521403,144.4,144.39,41.94675375]
["bitfinex","SOLUSD",1746444485952,3.52959002,144.4,144.39,41.94675375]
["bitfinex","SOLUSD",1746444486151,33.90367535,144.41,144.39,41.94675375]
["bitfinex","SOLUSD",1746444486459,33.90367535,144.41,144.4,42.67567822]
["bitfinex","SOLUSD",1746444486850,29.7226507,144.41,144.4,42.67567822]
["bitfinex","SOLUSD",1746444487247,32.9247282,144.41,144.4,42.67567822]
["bitfinex","SOLUSD",1746444487569,9.47781181,144.41,144.4,42.67567822]
["bitfinex","SOLUSD",1746444488959,39.82432178,144.39,144.36,9.47781181]
["bitfinex","SOLUSD",1746444489159,39.82432178,144.38,144.36,34.42835038]
["bitfinex","SOLUSD",1746444489467,39.82432178,144.38,144.37,43.08131086]
["bitfinex","SOLUSD",1746444490677,46.75048883,144.38,144.37,43.08131086]
["bitfinex","SOLUSD",1746444491838,46.75048883,144.38,144.37,52.55912267]
["bitfinex","SOLUSD",1746444492048,46.75048883,144.38,144.37,43.08131086]
["bitfinex","SOLUSD",1746444494166,56.22830064,144.38,144.37,43.08131086]
["bitfinex","SOLUSD",1746444494964,16.40397886,144.38,144.37,43.08131086]
["bitfinex","SOLUSD",1746444495172,6.92616705,144.38,144.37,43.08131086]
["bitfinex","SOLUSD",1746444495472,16.40397886,144.38,144.37,43.08131086]
["bitfinex","SOLUSD",1746444498755,30.00397886,144.38,144.37,43.08131086]
["bitfinex","SOLUSD",1746444499158,30.288302,144.38,144.37,43.08131086]
["bitfinex","SOLUSD",1746444499366,31.904702,144.38,144.37,43.08131086]
["bitfinex","SOLUSD",1746444499859,31.904702,144.38,144.32,7.19934192]
["bitfinex","SOLUSD",1746444499860,39.41868914,144.35,144.33,41.82265504]
["bitfinex","SOLUSD",1746444500053,82.5,144.34,144.33,41.82265504]
["bitfinex","SOLUSD",1746444501676,89.42808646,144.34,144.33,41.82265504]
["bitfinex","SOLUSD",1746444502957,6.92808646,144.34,144.33,41.82265504]
["bitfinex","SOLUSD",1746444503563,16.40589827,144.34,144.33,41.82265504]
["bitfinex","SOLUSD",1746444507474,16.69022141,144.34,144.33,40.96283504]
["bitfinex","SOLUSD",1746444507774,24.82802141,144.34,144.33,40.96283504]
["bitfinex","SOLUSD",1746444508876,9.47781684,144.34,144.33,40.96283504]
["bitfinex","SOLUSD",1746444509081,9.47781181,144.34,144.33,40.96283504]
["bitfinex","SOLUSD",1746444510084,16.40589827,144.34,144.33,40.96283504]
["bitfinex","SOLUSD",1746444510379,35.05554713,144.34,144.33,40.96283504]
["bitfinex","SOLUSD",1746444510966,35.33987027,144.34,144.33,40.96283504]
["bitfinex","SOLUSD",1746444511161,0.28432314,144.33,144.32,35.3498773]
["bitfinex","SOLUSD",1746444511483,23.38213495,144.33,144.32,35.3498773]
["bitfinex","SOLUSD",1746444511681,30.31070142,144.33,144.32,35.3498773]
["bitfinex","SOLUSD",1746444512071,31.95110142,144.33,144.32,35.3498773]
["bitfinex","SOLUSD",1746444512483,47.1501227,144.3,144.29,41.91469038]
["bitfinex","SOLUSD",1746444512670,49.27251761,144.33,144.29,41.91469038]
["bitfinex","SOLUSD",1746444512875,9.47781181,144.3,144.29,41.91469038]
["bitfinex","SOLUSD",1746444513662,6.93000693,144.3,144.29,41.91469038]
["bitfinex","SOLUSD",1746444513859,6.71442111,144.31,144.3,50.95682636]
["bitfinex","SOLUSD",1746444514068,6.71442111,144.31,144.3,62.30950894]
["bitfinex","SOLUSD",1746444514284,26.0,144.31,144.3,62.30950894]
["bitfinex","SOLUSD",1746444514588,2.2133713,144.31,144.3,55.04506843]
["bitfinex","SOLUSD",1746444514768,9.47781181,144.31,144.3,55.04506843]
["bitfinex","SOLUSD",1746444515987,16.40733852,144.31,144.3,55.04506843]
["bitfinex","SOLUSD",1746444516582,9.47781181,144.31,144.3,55.04506843]
["bitfinex","SOLUSD",1746444516786,35.47781181,144.31,144.3,54.93301725]
["bitfinex","SOLUSD",1746444518083,19.27314308,144.31,144.28,34.97581951]
["bitfinex","SOLUSD",1746444518392,2.73802534,144.29,144.26,34.95538604]
["bitfinex","SOLUSD",1746444518589,82.5,144.28,144.26,34.95538604]
["bitfinex","SOLUSD",1746444518781,15.54472314,144.33,144.26,41.20841016]
["bitfinex","SOLUSD",1746444518971,76.24697588,144.27,144.26,34.95538604]
["bitfinex","SOLUSD",1746444519171,9.47781181,144.29,144.26,34.95538604]
["bitfinex","SOLUSD",1746444519487,9.49892576,144.28,144.25,34.29980527]
["bitfinex","SOLUSD",1746444519698,16.2604,144.33,144.25,40.10122209]
["bitfinex","SOLUSD",1746444519870,82.5,144.26,144.25,40.10122209]
["bitfinex","SOLUSD",1746444520075,16.42989332,144.28,144.27,34.79699181]
["bitfinex","SOLUSD",1746444520582,32.58209339,144.33,144.27,34.79699181]
["bitfinex","SOLUSD",1746444520781,9.49892576,144.32,144.29,34.23366406]
["bitfinex","SOLUSD",1746444521294,9.49892576,144.31,144.29,34.23366406]
["bitfinex","SOLUSD",1746444521872,24.25166296,144.32,144.29,34.23366406]
["bitfinex","SOLUSD",1746444522097,9.49892576,144.3,144.29,34.23366406]
["bitfinex","SOLUSD",1746444522298,16.42893269,144.3,144.29,34.23366406]
["bitfinex","SOLUSD",1746444522800,6.93000693,144.3,144.29,34.23366406]
["bitfinex","SOLUSD",1746444523103,1.6404,144.33,144.32,44.84396119]
["bitfinex","SOLUSD",1746444523287,11.13932576,144.33,144.32,44.84396119]
["bitfinex","SOLUSD",1746444523688,16.47789966,144.33,144.32,44.84396119]
["bitfinex","SOLUSD",1746444523882,14.8375054,144.33,144.32,44.84396119]
["bitfinex","SOLUSD",1746444524098,39.08865847,144.33,144.32,44.84396119]
["bitfinex","SOLUSD",1746444524604,37.65603881,144.31,144.3,41.83352774]
["bitfinex","SOLUSD",1746444526077,44.58556552,144.31,144.3,41.83352774]
["bitfinex","SOLUSD",1746444529199,40.01511495,144.31,144.3,41.83352774]
["bitfinex","SOLUSD",1746444529497,33.08558824,144.31,144.3,41.83352774]
["bitfinex","SOLUSD",1746444529690,33.08558824,144.31,144.3,48.08134289]
["bitfinex","SOLUSD",1746444530690,32.54255334,144.31,144.3,48.08134289]
["bitfinex","SOLUSD",1746444540692,32.54255334,144.31,144.3,66.87315332]
["bitfinex","SOLUSD",1746444541107,27.97013868,144.31,144.3,59.94314639]
["bitfinex","SOLUSD",1746444542385,27.97013868,144.31,144.3,41.15133596]
["bitfinex","SOLUSD",1746444545610,27.97013868,144.31,144.3,59.94314639]
["bitfinex","SOLUSD",1746444546710,27.97013868,144.31,144.3,66.87315332]
["bitfinex","SOLUSD",1746444549713,27.97013868,144.31,144.3,67.15747646]
["bitfinex","SOLUSD",1746444552321,27.97013868,144.31,144.3,68.66337646]
["bitfinex","SOLUSD",1746444553117,27.25455317,144.31,144.3,68.66337646]
["bitfinex","SOLUSD",1746444556712,27.19100142,144.31,144.3,68.66337646]
["bitfinex","SOLUSD",1746444559098,27.19100142,144.31,144.3,67.15747646]
["bitfinex","SOLUSD",1746444563914,21.41852931,144.31,144.3,67.15747646]
["bitfinex","SOLUSD",1746444564613,82.5,144.37,144.32,34.29449123]
["bitfinex","SOLUSD",1746444564815,82.5,144.37,144.33,0.28432314]
["bitfinex","SOLUSD",1746444565619,82.5,144.37,144.34,34.18593083]
["bitfinex","SOLUSD",1746444566022,89.42676689,144.37,144.34,34.18593083]
["bitfinex","SOLUSD",1746444569337,76.0,144.39,144.36,34.38724397]
["bitfinex","SOLUSD",1746444569508,82.92586475,144.39,144.36,34.38724397]
["bitfinex","SOLUSD",1746444569840,82.92586475,144.39,144.38,34.81200381]
["bitfinex","SOLUSD",1746444570410,76.0,144.39,144.38,34.81200381]
["bitfinex","SOLUSD",1746444574039,44.06734602,144.39,144.38,34.81200381]
["bitfinex","SOLUSD",1746444574342,44.06734602,144.39,144.38,41.89446952]
["bitfinex","SOLUSD",1746444575238,50.99303339,144.39,144.38,41.89446952]
["bitfinex","SOLUSD",1746444575943,44.06734602,144.39,144.38,41.89446952]
["bitfinex","SOLUSD",1746444579043,20.17641381,144.39,144.38,41.89446952]
["bitfinex","SOLUSD",1746444579847,102.67641381,144.39,144.38,41.89446952]
["bitfinex","SOLUSD",1746444581654,109.60210118,144.39,144.38,67.89446952]
["bitfinex","SOLUSD",1746444581848,98.86903085,144.39,144.38,67.89446952]
["bitfinex","SOLUSD",1746444582146,15.6104959,144.39,144.38,67.89446952]
["bitfinex","SOLUSD",1746444582350,4.87088225,144.39,144.38,67.89446952]
["bitfinex","SOLUSD",1746444583357,4.87088225,144.39,144.38,86.68627995]
["bitfinex","SOLUSD",1746444583541,4.87088225,144.39,144.38,93.612447]
["bitfinex","SOLUSD",1746444584348,4.87088225,144.39,144.38,86.68627995]
["bitfinex","SOLUSD",1746444584851,4.87088225,144.39,144.38,93.612447]
["bitfinex","SOLUSD",1746444585049,4.87088225,144.39,144.38,86.68627995]
["bitfinex","SOLUSD",1746444586557,4.87088225,144.39,144.38,60.68627995]
["bitfinex","SOLUSD",1746444589957,11.79656962,144.39,144.38,41.89446952]
["bitfinex","SOLUSD",1746444591456,4.87088225,144.39,144.38,41.89446952]
["bitfinex","SOLUSD",1746444596461,11.79656962,144.39,144.38,41.89446952]
["bitfinex","SOLUSD",1746444597267,4.87088225,144.39,144.38,41.89446952]
["bitfinex","SOLUSD",1746444600968,11.79656962,144.39,144.38,41.89446952]
["bitfinex","SOLUSD",1746444601268,4.87088225,144.39,144.38,41.89446952]
["bitfinex","SOLUSD",1746444604175,11.79656962,144.39,144.38,41.89446952]
["bitfinex","SOLUSD",1746444614081,21.27789708,144.39,144.38,41.89446952]
["bitfinex","SOLUSD",1746444617078,21.27789708,144.39,144.38,41.71330886]
["bitfinex","SOLUSD",1746444617877,26.62037644,144.39,144.38,41.71330886]
["bitfinex","SOLUSD",1746444619306,11.79656962,144.39,144.38,41.71330886]
["bitfinex","SOLUSD",1746444619507,26.62037644,144.39,144.38,41.71330886]
["bitfinex","SOLUSD",1746444620492,43.93459487,144.39,144.33,34.54622415]
["bitfinex","SOLUSD",1746444620700,14.82380682,144.38,144.33,41.11717845]
["bitfinex","SOLUSD",1746444621199,43.93459487,144.39,144.34,6.5709543]
["bitfinex","SOLUSD",1746444621396,43.93459487,144.39,144.35,34.88638976]
["bitfinex","SOLUSD",1746444621784,14.82380682,144.38,144.35,34.88638976]
["bitfinex","SOLUSD",1746444622105,6.92664681,144.37,144.35,41.45734406]
["bitfinex","SOLUSD",1746444622604,21.75045363,144.37,144.35,41.45734406]
["bitfinex","SOLUSD",1746444623603,6.92664681,144.37,144.36,41.32252958]
["bitfinex","SOLUSD",1746444624110,6.92616705,144.38,144.36,41.32252958]
["bitfinex","SOLUSD",1746444624284,21.74997387,144.38,144.36,41.32252958]
["bitfinex","SOLUSD",1746444624485,14.82380682,144.37,144.36,41.32252958]
["bitfinex","SOLUSD",1746444626102,21.75045363,144.37,144.36,41.32252958]
["bitfinex","SOLUSD",1746444627803,6.92664681,144.37,144.36,41.32252958]
["bitfinex","SOLUSD",1746444630106,21.75045363,144.37,144.36,41.32252958]
["bitfinex","SOLUSD",1746444630782,6.92664681,144.37,144.36,41.32252958]
["bitfinex","SOLUSD",1746444632911,26.0,144.37,144.36,41.32252958]
["bitfinex","SOLUSD",1746444635013,32.92664681,144.37,144.36,41.32252958]
["bitfinex","SOLUSD",1746444636913,4.87088225,144.39,144.36,41.32252958]
["bitfinex","SOLUSD",1746444637485,4.87088225,144.39,144.36,48.24965438]
["bitfinex","SOLUSD",1746444637881,4.87088225,144.39,144.38,34.03683442]
["bitfinex","SOLUSD",1746444638087,4.87088225,144.39,144.38,41.09312205]
["bitfinex","SOLUSD",1746444639508,4.87088225,144.39,144.38,48.0192891]
["bitfinex","SOLUSD",1746444640408,20.52390327,144.43,144.38,48.0192891]
["bitfinex","SOLUSD",1746444640608,20.52390327,144.43,144.39,7.05628763]
["bitfinex","SOLUSD",1746444640810,20.52390327,144.43,144.4,34.20148972]
["bitfinex","SOLUSD",1746444640994,20.52390327,144.43,144.41,7.05628763]
["bitfinex","SOLUSD",1746444641503,20.52390327,144.43,144.42,34.41738536]
["bitfinex","SOLUSD",1746444643912,13.6,144.43,144.42,34.41738536]
["bitfinex","SOLUSD",1746444644115,32.92345031,144.44,144.42,34.41738536]
["bitfinex","SOLUSD",1746444646117,26.0,144.44,144.42,34.41738536]
["bitfinex","SOLUSD",1746444646308,270.83304186,144.47,144.44,34.92140413]
["bitfinex","SOLUSD",1746444646309,6.92245305,144.46,144.44,34.92140413]
["bitfinex","SOLUSD",1746444646701,20.52198204,144.47,144.44,34.92140413]
["bitfinex","SOLUSD",1746444646908,20.52198204,144.47,144.45,34.64193727]
["bitfinex","SOLUSD",1746444647213,6.92041522,144.5,144.46,34.36979874]
["bitfinex","SOLUSD",1746444647418,21.74422204,144.5,144.46,7.05628763]
["bitfinex","SOLUSD",1746444647622,47.74422204,144.5,144.47,34.21126295]
["bitfinex","SOLUSD",1746444648025,32.92041522,144.5,144.47,34.21126295]
["bitfinex","SOLUSD",1746444648221,6.92041522,144.5,144.47,41.26755058]
["bitfinex","SOLUSD",1746444648517,29.95240682,144.51,144.47,41.26755058]
["bitfinex","SOLUSD",1746444649112,28.42380682,144.51,144.47,41.26755058]
["bitfinex","SOLUSD",1746444649302,13.6,144.51,144.48,7.05628763]
["bitfinex","SOLUSD",1746444649616,13.6,144.51,144.49,34.77168289]
["bitfinex","SOLUSD",1746444649924,20.52015967,144.51,144.49,34.77168289]
["bitfinex","SOLUSD",1746444650520,20.52015967,144.51,144.49,41.82797052]
["bitfinex","SOLUSD",1746444652236,35.34396649,144.51,144.49,41.82797052]
["bitfinex","SOLUSD",1746444652439,14.82380682,144.5,144.49,41.82797052]
["bitfinex","SOLUSD",1746444653124,40.82380682,144.5,144.46,34.79818154]
["bitfinex","SOLUSD",1746444653327,14.82380682,144.47,144.46,34.79818154]
["bitfinex","SOLUSD",1746444653496,40.82380682,144.47,144.46,34.79818154]
["bitfinex","SOLUSD",1746444653706,14.82380682,144.46,144.45,41.34659809]
["bitfinex","SOLUSD",1746444654021,6.92424871,144.42,144.38,55.32526781]
["bitfinex","SOLUSD",1746444654205,14.82380682,144.41,144.36,34.90647637]
["bitfinex","SOLUSD",1746444654531,14.82380682,144.41,144.36,61.89649153]
["bitfinex","SOLUSD",1746444654904,14.82380682,144.41,144.36,55.75935937]
["bitfinex","SOLUSD",1746444655110,39.05867732,144.42,144.38,34.47528381]
["bitfinex","SOLUSD",1746444657054,24.2348705,144.42,144.38,34.47528381]
["bitfinex","SOLUSD",1746444657226,14.82380682,144.41,144.38,34.47528381]
["bitfinex","SOLUSD",1746444657951,39.05867732,144.42,144.38,34.47528381]
["bitfinex","SOLUSD",1746444658721,14.82380682,144.4,144.38,34.47528381]
["bitfinex","SOLUSD",1746444659356,14.82380682,144.41,144.38,34.47528381]
["bitfinex","SOLUSD",1746444660857,39.05867732,144.42,144.38,34.47528381]
["bitfinex","SOLUSD",1746444661055,14.82380682,144.41,144.38,34.47528381]
["bitfinex","SOLUSD",1746444661463,21.74805553,144.42,144.38,34.47528381]
["bitfinex","SOLUSD",1746444664050,14.82380682,144.4,144.38,34.47528381]
["bitfinex","SOLUSD",1746444664230,14.82380682,144.39,144.38,34.47528381]
["bitfinex","SOLUSD",1746444664641,14.82380682,144.39,144.34,55.38470014]
["bitfinex","SOLUSD",1746444664941,14.82380682,144.39,144.34,61.5218323]
["bitfinex","SOLUSD",1746444665449,6.92616705,144.38,144.36,34.90647637]
["bitfinex","SOLUSD",1746444667046,21.74997387,144.38,144.36,34.90647637]
["bitfinex","SOLUSD",1746444669440,21.74997387,144.38,144.37,40.88197241]
["bitfinex","SOLUSD",1746444670757,6.92616705,144.38,144.37,40.88197241]
["bitfinex","SOLUSD",1746444673655,21.74997387,144.38,144.37,40.88197241]
["bitfinex","SOLUSD",1746444677348,21.74997387,144.38,144.37,34.42180171]
["bitfinex","SOLUSD",1746444677550,39.06539151,144.38,144.35,34.84886697]
["bitfinex","SOLUSD",1746444677854,21.75093344,144.36,144.35,34.84886697]
["bitfinex","SOLUSD",1746444679744,35.35093344,144.36,144.35,34.84886697]
["bitfinex","SOLUSD",1746444686870,37.01513344,144.36,144.35,34.84886697]
["bitfinex","SOLUSD",1746444687555,54.33295,144.36,144.32,34.04644521]
["bitfinex","SOLUSD",1746444687761,14.82380682,144.33,144.32,34.04644521]
["bitfinex","SOLUSD",1746444688754,21.75237329,144.33,144.32,34.04644521]
["bitfinex","SOLUSD",1746444689870,6.92856647,144.33,144.32,34.04644521]
["bitfinex","SOLUSD",1746444690087,21.75141333,144.35,144.32,40.18357737]
["bitfinex","SOLUSD",1746444690377,21.75141333,144.35,144.33,6.13713216]
["bitfinex","SOLUSD",1746444690547,21.75141333,144.35,144.34,34.52891814]
["bitfinex","SOLUSD",1746444695186,6.92760651,144.35,144.34,34.52891814]
["bitfinex","SOLUSD",1746444696058,13.6,144.36,144.34,40.6660503]
["bitfinex","SOLUSD",1746444696262,26.0,144.37,144.36,34.90647637]
["bitfinex","SOLUSD",1746444698488,32.92664681,144.37,144.36,34.90647637]
["bitfinex","SOLUSD",1746444699490,47.75045363,144.37,144.36,34.90647637]
["bitfinex","SOLUSD",1746444702494,32.92664681,144.37,144.36,34.90647637]
["bitfinex","SOLUSD",1746444704695,32.92664681,144.37,144.35,6.13713216]
["bitfinex","SOLUSD",1746444704873,32.92664681,144.37,144.36,34.90647637]
["bitfinex","SOLUSD",1746444707300,47.75045363,144.37,144.36,34.90647637]
["bitfinex","SOLUSD",1746444710803,47.75045363,144.37,144.35,40.98599913]
["bitfinex","SOLUSD",1746444711801,14.82380682,144.36,144.35,6.13713216]
["bitfinex","SOLUSD",1746444712305,32.92664681,144.37,144.35,40.98599913]
["bitfinex","SOLUSD",1746444712507,6.92712662,144.36,144.35,40.98599913]
["bitfinex","SOLUSD",1746444713001,6.92712662,144.36,144.35,31.98599913]
["bitfinex","SOLUSD",1746444714795,21.75093344,144.36,144.35,31.98599913]
["bitfinex","SOLUSD",1746444715211,22.03525658,144.36,144.34,34.52891814]
["bitfinex","SOLUSD",1746444715383,41.10812996,144.35,144.33,6.4601707]
["bitfinex","SOLUSD",1746444715583,26.0,144.33,144.31,23.32044198]
["bitfinex","SOLUSD",1746444715805,14.82380682,144.32,144.31,23.32044198]
["bitfinex","SOLUSD",1746444716610,31.47447733,144.32,144.31,23.32044198]
["bitfinex","SOLUSD",1746444716791,26.0,144.3,144.29,34.24030571]
["bitfinex","SOLUSD",1746444716995,54.42380682,144.3,144.29,34.24030571]
["bitfinex","SOLUSD",1746444717198,54.42380682,144.3,144.28,34.55166265]
["bitfinex","SOLUSD",1746444717507,14.82380682,144.29,144.28,34.55166265]
["bitfinex","SOLUSD",1746444718627,21.75429403,144.29,144.28,34.55166265]
["bitfinex","SOLUSD",1746444719515,21.64116945,144.29,144.28,34.55166265]
["bitfinex","SOLUSD",1746444720082,21.78333102,144.29,144.28,34.55166265]
["bitfinex","SOLUSD",1746444720282,21.92549259,144.29,144.28,34.55166265]
["bitfinex","SOLUSD",1746444722191,21.92549259,144.29,144.24,6.4601707]
["bitfinex","SOLUSD",1746444722417,26.0,144.27,144.25,34.94269609]
["bitfinex","SOLUSD",1746444722591,26.0,144.27,144.22,34.13410318]
["bitfinex","SOLUSD",1746444722592,14.82380682,144.26,144.22,34.13410318]
["bitfinex","SOLUSD",1746444722796,14.82380682,144.24,144.22,34.13410318]
["bitfinex","SOLUSD",1746444723911,26.0,144.25,144.22,34.13410318]
["bitfinex","SOLUSD",1746444723912,40.82380682,144.23,144.22,34.13410318]
["bitfinex","SOLUSD",1746444724917,47.75717713,144.23,144.22,34.13410318]
["bitfinex","SOLUSD",1746444725120,61.35640241,144.25,144.22,40.23930357]
["bitfinex","SOLUSD",1746444725314,46.53259559,144.25,144.23,6.3837615]
["bitfinex","SOLUSD",1746444725630,61.35640241,144.25,144.24,34.74137971]
["bitfinex","SOLUSD",1746444731024,61.64072555,144.25,144.23,6.3837615]
["bitfinex","SOLUSD",1746444731201,14.82380682,144.24,144.21,34.8181106]
["bitfinex","SOLUSD",1746444731401,14.82380682,144.22,144.2,13.16784887]
["bitfinex","SOLUSD",1746444731913,6.93433187,144.21,144.2,13.16784887]
["bitfinex","SOLUSD",1746444732104,6.93433187,144.21,144.2,47.19607128]
["bitfinex","SOLUSD",1746444732301,21.75813869,144.21,144.2,47.19607128]
["bitfinex","SOLUSD",1746444733001,6.93433187,144.21,144.2,47.19607128]
["bitfinex","SOLUSD",1746444733323,21.75813869,144.21,144.2,47.19607128]
["bitfinex","SOLUSD",1746444734638,6.93433187,144.21,144.2,47.19607128]
["bitfinex","SOLUSD",1746444735141,21.75813869,144.21,144.2,47.19607128]
["bitfinex","SOLUSD",1746444735546,6.93433187,144.21,144.2,47.19607128]
["bitfinex","SOLUSD",1746444736135,6.93357967,144.23,144.2,47.19607128]
["bitfinex","SOLUSD",1746444736338,6.93357967,144.23,144.22,34.2063337]
["bitfinex","SOLUSD",1746444736512,6.93357967,144.23,144.22,47.37418257]
["bitfinex","SOLUSD",1746444736825,6.93311201,144.24,144.22,47.37418257]
["bitfinex","SOLUSD",1746444737010,6.93311201,144.24,144.23,13.16784887]
["bitfinex","SOLUSD",1746444737219,20.53255478,144.25,144.23,47.73702153]
["bitfinex","SOLUSD",1746444737715,35.3563616,144.25,144.23,47.73702153]
["bitfinex","SOLUSD",1746444737910,21.75669644,144.24,144.23,47.73702153]
["bitfinex","SOLUSD",1746444738219,47.75669644,144.24,144.23,47.73702153]
["bitfinex","SOLUSD",1746444738524,20.53258625,144.25,144.23,47.73702153]
["bitfinex","SOLUSD",1746444739705,6.93214159,144.26,144.23,47.73702153]
["bitfinex","SOLUSD",1746444740030,14.82380682,144.28,144.23,47.73702153]
["bitfinex","SOLUSD",1746444740733,21.75477438,144.28,144.23,47.73702153]
["bitfinex","SOLUSD",1746444741733,40.36363143,144.29,144.23,54.67032984]
["bitfinex","SOLUSD",1746444741734,20.53066547,144.29,144.23,54.67032984]
["bitfinex","SOLUSD",1746444741910,20.53066547,144.29,144.23,61.05692984]
["bitfinex","SOLUSD",1746444742107,6.93021813,144.3,144.24,34.05194047]
["bitfinex","SOLUSD",1746444742315,6.93021813,144.3,144.26,34.09067039]
["bitfinex","SOLUSD",1746444742541,21.75285338,144.32,144.27,13.66242665]
["bitfinex","SOLUSD",1746444742714,6.92904656,144.32,144.28,34.01838407]
["bitfinex","SOLUSD",1746444743035,6.92828263,144.34,144.3,34.35921116]
["bitfinex","SOLUSD",1746444743226,6.92828263,144.34,144.32,34.16749203]
["bitfinex","SOLUSD",1746444743427,6.92770019,144.35,144.33,41.80593705]
["bitfinex","SOLUSD",1746444743641,6.92770019,144.35,144.33,48.22407633]
["bitfinex","SOLUSD",1746444745440,30.65302717,144.35,144.33,48.22407633]
["bitfinex","SOLUSD",1746444746729,23.72532698,144.34,144.33,48.22407633]
["bitfinex","SOLUSD",1746444747721,30.65341344,144.34,144.33,48.22407633]
["bitfinex","SOLUSD",1746444748253,54.37874042,144.34,144.33,41.80593705]
["bitfinex","SOLUSD",1746444748451,47.97362959,144.34,144.3,41.60349853]
["bitfinex","SOLUSD",1746444748831,23.72532698,144.32,144.3,41.60349853]
["bitfinex","SOLUSD",1746444749141,23.72532698,144.32,144.3,48.02163781]
["bitfinex","SOLUSD",1746444749846,6.92952671,144.31,144.3,48.02163781]
["bitfinex","SOLUSD",1746444750645,30.65485369,144.31,144.3,48.02163781]
["bitfinex","SOLUSD",1746444751342,6.92952671,144.31,144.3,48.02163781]
["bitfinex","SOLUSD",1746444752340,23.72532698,144.32,144.3,48.02163781]
["bitfinex","SOLUSD",1746444752341,6.92856647,144.33,144.3,48.02163781]
["bitfinex","SOLUSD",1746444752525,6.92856647,144.33,144.31,6.41813928]
["bitfinex","SOLUSD",1746444752721,6.92712662,144.36,144.32,34.16749203]
["bitfinex","SOLUSD",1746444752925,30.6524536,144.36,144.33,6.41813928]
["bitfinex","SOLUSD",1746444753233,23.72532698,144.35,144.33,6.41813928]
["bitfinex","SOLUSD",1746444753838,6.92808646,144.34,144.33,40.97978896]
["bitfinex","SOLUSD",1746444754852,20.52709695,144.37,144.33,40.97978896]
["bitfinex","SOLUSD",1746444755151,6.92709695,144.37,144.35,34.84875629]
["bitfinex","SOLUSD",1746444755351,6.92709695,144.37,144.36,40.75498183]
["bitfinex","SOLUSD",1746444755753,30.65165263,144.38,144.36,40.75498183]
["bitfinex","SOLUSD",1746444756063,30.65197379,144.37,144.36,40.75498183]
["bitfinex","SOLUSD",1746444757831,6.92664681,144.37,144.36,40.75498183]
["bitfinex","SOLUSD",1746444758033,30.65197379,144.37,144.36,40.75498183]
["bitfinex","SOLUSD",1746444758351,6.92664681,144.37,144.36,40.75498183]
["bitfinex","SOLUSD",1746444759448,6.92636771,144.38,144.36,40.75498183]
["bitfinex","SOLUSD",1746444759948,24.54770081,144.41,144.36,47.68204457]
["bitfinex","SOLUSD",1746444759949,13.6,144.41,144.36,47.68204457]
["bitfinex","SOLUSD",1746444760128,13.6,144.41,144.37,7.24428737]
["bitfinex","SOLUSD",1746444760323,17.30834795,144.44,144.38,41.10292707]
["bitfinex","SOLUSD",1746444760654,26.0,144.41,144.38,48.34721444]
["bitfinex","SOLUSD",1746444760837,6.9237693,144.43,144.38,41.10292707]
["bitfinex","SOLUSD",1746444761029,6.9237693,144.43,144.39,41.265189]
["bitfinex","SOLUSD",1746444761230,6.9237693,144.43,144.4,6.41813928]
["bitfinex","SOLUSD",1746444761426,6.92350494,144.44,144.4,48.43815796]
["bitfinex","SOLUSD",1746444761636,20.64298219,144.45,144.41,7.24428737]
["bitfinex","SOLUSD",1746444761832,6.92298219,144.45,144.42,6.41813928]
["bitfinex","SOLUSD",1746444762048,6.92298219,144.45,144.42,13.66242665]
["bitfinex","SOLUSD",1746444762246,32.92244637,144.46,144.42,47.97838345]
["bitfinex","SOLUSD",1746444762562,6.92193857,144.47,144.42,40.73409608]
["bitfinex","SOLUSD",1746444762743,6.92193857,144.47,144.43,41.26953207]
["bitfinex","SOLUSD",1746444762942,6.92193857,144.47,144.44,6.41813928]
["bitfinex","SOLUSD",1746444763549,6.92193857,144.47,144.45,34.22588834]
["bitfinex","SOLUSD",1746444763855,6.92193857,144.47,144.45,40.64402762]
["bitfinex","SOLUSD",1746444764071,6.92193857,144.47,144.46,6.41813928]
["bitfinex","SOLUSD",1746444764235,6.9213732,144.48,144.46,6.41813928]
["bitfinex","SOLUSD",1746444766664,30.64670018,144.48,144.46,6.41813928]
["bitfinex","SOLUSD",1746444767748,6.9213732,144.48,144.46,6.41813928]
["bitfinex","SOLUSD",1746444770565,67.02751388,144.5,144.46,6.41813928]
["bitfinex","SOLUSD",1746444770566,6.92089417,144.49,144.46,6.41813928]
["bitfinex","SOLUSD",1746444771265,26.0,144.49,144.46,6.41813928]
["bitfinex","SOLUSD",1746444771465,6.91945751,144.52,144.46,20.58467856]
["bitfinex","SOLUSD",1746444771650,6.91945751,144.52,144.47,7.24428737]
["bitfinex","SOLUSD",1746444771971,6.91945751,144.52,144.48,6.41813928]
["bitfinex","SOLUSD",1746444773073,6.91945751,144.52,144.48,40.86218492]
["bitfinex","SOLUSD",1746444773269,23.72532698,144.51,144.48,40.86218492]
["bitfinex","SOLUSD",1746444773453,6.91945751,144.52,144.48,40.86218492]
["bitfinex","SOLUSD",1746444773454,23.72532698,144.49,144.48,40.86218492]
["bitfinex","SOLUSD",1746444773657,49.72532698,144.49,144.45,34.22588834]
["bitfinex","SOLUSD",1746444773948,49.72532698,144.49,144.45,40.64402762]
["bitfinex","SOLUSD",1746444773949,23.72532698,144.48,144.45,40.64402762]
["bitfinex","SOLUSD",1746444774155,26.0,144.49,144.45,40.64402762]
["bitfinex","SOLUSD",1746444774565,49.72532698,144.49,144.46,6.41813928]
["bitfinex","SOLUSD",1746444774874,6.9213732,144.48,144.47,34.16645498]
["bitfinex","SOLUSD",1746444775371,6.9213732,144.48,144.46,6.41813928]
["bitfinex","SOLUSD",1746444777483,6.9213732,144.48,144.47,34.16645498]
["bitfinex","SOLUSD",1746444777657,32.92106252,144.49,144.47,34.16645498]
["bitfinex","SOLUSD",1746444779167,32.92106252,144.49,144.47,40.58459426]
["bitfinex","SOLUSD",1746444779579,6.92106252,144.49,144.47,40.58459426]
["bitfinex","SOLUSD",1746444779777,6.92041522,144.5,144.47,40.58459426]
["bitfinex","SOLUSD",1746444779959,30.6457422,144.5,144.47,40.58459426]
["bitfinex","SOLUSD",1746444780580,23.72532698,144.49,144.47,40.58459426]
["bitfinex","SOLUSD",1746444780790,23.72532698,144.48,144.47,40.58459426]
["bitfinex","SOLUSD",1746444781079,26.0,144.45,144.43,34.0252447]
["bitfinex","SOLUSD",1746444781259,23.72532698,144.44,144.37,41.46434767]
["bitfinex","SOLUSD",1746444781456,23.72532698,144.44,144.4,34.77573131]
["bitfinex","SOLUSD",1746444781657,6.92328994,144.44,144.42,34.3159568]
["bitfinex","SOLUSD",1746444782080,32.92301118,144.45,144.42,40.73409608]
["bitfinex","SOLUSD",1746444782469,26.0,144.45,144.43,6.41813928]
["bitfinex","SOLUSD",1746444782777,6.92206224,144.47,144.43,40.44338398]
["bitfinex","SOLUSD",1746444782970,32.92147062,144.48,144.43,40.44338398]
["bitfinex","SOLUSD",1746444783183,30.6457422,144.5,144.43,40.44338398]
["bitfinex","SOLUSD",1746444783477,30.6457422,144.5,144.43,47.68767135]
["bitfinex","SOLUSD",1746444783892,30.6457422,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1746444784052,6.92041522,144.5,144.45,6.41813928]
["bitfinex","SOLUSD",1746444784264,30.6457422,144.5,144.45,6.41813928]
["bitfinex","SOLUSD",1746444784475,56.64549333,144.51,144.45,6.41813928]
["bitfinex","SOLUSD",1746444784685,20.61966072,144.52,144.45,13.66242665]
["bitfinex","SOLUSD",1746444784982,20.61966072,144.52,144.46,41.86569601]
["bitfinex","SOLUSD",1746444785162,30.64463423,144.53,144.47,6.41813928]
["bitfinex","SOLUSD",1746444785363,30.64463423,144.53,144.47,13.66242665]
["bitfinex","SOLUSD",1746444785861,50.2133062,144.55,144.47,20.58407376]
["bitfinex","SOLUSD",1746444786177,23.72532698,144.53,144.47,20.58407376]
["bitfinex","SOLUSD",1746444786383,50.2133062,144.55,144.47,20.58407376]
["bitfinex","SOLUSD",1746444786597,23.72532698,144.53,144.47,54.75052874]
["bitfinex","SOLUSD",1746444786883,23.72532698,144.52,144.47,47.82888163]
["bitfinex","SOLUSD",1746444787181,50.21307505,144.55,144.47,54.75063403]
["bitfinex","SOLUSD",1746444787356,23.72532698,144.53,144.47,54.75063403]
["bitfinex","SOLUSD",1746444787981,23.72532698,144.54,144.47,54.75063403]
["bitfinex","SOLUSD",1746444788289,6.91897875,144.53,144.47,54.75063403]
["bitfinex","SOLUSD",1746444789381,30.64403602,144.54,144.47,54.75063403]
["bitfinex","SOLUSD",1746444789761,6.91870904,144.54,144.47,54.75063403]
["bitfinex","SOLUSD",1746444789967,32.91816672,144.55,144.48,7.38644894]
["bitfinex","SOLUSD",1746444790188,32.91816672,144.55,144.49,6.41813928]
["bitfinex","SOLUSD",1746444790493,56.6434937,144.55,144.49,13.66242665]
["bitfinex","SOLUSD",1746444791196,32.91816672,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1746444791367,26.0,144.55,144.5,13.3385545]
["bitfinex","SOLUSD",1746444792180,26.0,144.55,144.5,20.58284187]
["bitfinex","SOLUSD",1746444792381,26.0,144.56,144.51,6.56030085]
["bitfinex","SOLUSD",1746444792585,49.72532698,144.56,144.51,6.41813928]
["bitfinex","SOLUSD",1746444792889,26.0,144.56,144.51,6.41813928]
["bitfinex","SOLUSD",1746444793398,32.91778647,144.56,144.51,13.33805393]
["bitfinex","SOLUSD",1746444794589,56.64311345,144.56,144.51,13.33805393]
["bitfinex","SOLUSD",1746444795268,32.91778647,144.56,144.51,48.09639362]
["bitfinex","SOLUSD",1746444795671,56.64311345,144.56,144.51,41.17647897]
["bitfinex","SOLUSD",1746444796190,56.64311345,144.56,144.51,48.09632315]
["bitfinex","SOLUSD",1746444796868,32.91778647,144.56,144.51,48.09632315]
["bitfinex","SOLUSD",1746444797069,30.64257735,144.57,144.51,48.09632315]
["bitfinex","SOLUSD",1746444797294,23.72532698,144.56,144.51,41.17647897]
["bitfinex","SOLUSD",1746444797794,6.91783901,144.56,144.51,48.09641157]
["bitfinex","SOLUSD",1746444799790,6.91706439,144.57,144.51,48.09641157]
["bitfinex","SOLUSD",1746444800474,32.91672153,144.58,144.51,55.34069894]
["bitfinex","SOLUSD",1746444800789,6.91630731,144.59,144.52,26.87683357]
["bitfinex","SOLUSD",1746444801095,21.70114701,144.59,144.53,6.41813928]
["bitfinex","SOLUSD",1746444801307,6.91630731,144.59,144.53,6.41813928]
["bitfinex","SOLUSD",1746444801477,21.70114701,144.59,144.53,13.66242665]
["bitfinex","SOLUSD",1746444801676,30.56461291,144.59,144.53,20.58095015]
["bitfinex","SOLUSD",1746444803096,6.91630731,144.59,144.53,20.58095015]
["bitfinex","SOLUSD",1746444803309,30.56461291,144.59,144.53,20.58095015]
["bitfinex","SOLUSD",1746444805297,30.56500603,144.58,144.53,20.58095015]
["bitfinex","SOLUSD",1746444805599,6.91670043,144.58,144.53,20.58095015]
["bitfinex","SOLUSD",1746444806096,30.56500603,144.58,144.53,20.58095015]
["bitfinex","SOLUSD",1746444807296,23.6483056,144.57,144.53,13.66242665]
["bitfinex","SOLUSD",1746444807500,23.6483056,144.55,144.53,13.66242665]
["bitfinex","SOLUSD",1746444807700,23.6483056,144.55,144.53,6.41813928]
["bitfinex","SOLUSD",1746444808097,23.6483056,144.56,144.53,6.41813928]
["bitfinex","SOLUSD",1746444808906,23.6483056,144.54,144.53,6.41813928]
["bitfinex","SOLUSD",1746444809114,23.6483056,144.54,144.5,34.3110481]
["bitfinex","SOLUSD",1746444809314,23.6483056,144.55,144.5,47.64959957]
["bitfinex","SOLUSD",1746444810226,23.6483056,144.55,144.5,40.72918738]
["bitfinex","SOLUSD",1746444810502,23.6483056,144.54,144.5,6.41813928]
["bitfinex","SOLUSD",1746444810695,23.6483056,144.52,144.5,6.41813928]
["bitfinex","SOLUSD",1746444810901,6.91993633,144.51,144.5,40.72918738]
["bitfinex","SOLUSD",1746444811104,30.56793783,144.52,144.5,40.72918738]
["bitfinex","SOLUSD",1746444811298,30.56738133,144.53,144.5,40.72918738]
["bitfinex","SOLUSD",1746444811815,6.91907573,144.53,144.5,40.72918738]
["bitfinex","SOLUSD",1746444811997,23.6483056,144.53,144.5,40.72918738]
["bitfinex","SOLUSD",1746444813606,30.56741743,144.53,144.5,40.72918738]
["bitfinex","SOLUSD",1746444813816,30.56741743,144.53,144.5,6.41813928]
["bitfinex","SOLUSD",1746444813817,23.6483056,144.51,144.5,6.41813928]
["bitfinex","SOLUSD",1746444814007,49.6483056,144.51,144.48,34.44404564]
["bitfinex","SOLUSD",1746444814212,23.6483056,144.49,144.46,34.62140864]
["bitfinex","SOLUSD",1746444814414,23.6483056,144.49,144.45,7.24428737]
["bitfinex","SOLUSD",1746444814415,23.6483056,144.47,144.44,34.1145669]
["bitfinex","SOLUSD",1746444814593,26.0,144.45,144.44,34.1145669]
["bitfinex","SOLUSD",1746444814792,49.6483056,144.45,144.44,34.1145669]
["bitfinex","SOLUSD",1746444815192,6.92328994,144.44,144.39,40.43904091]
["bitfinex","SOLUSD",1746444815392,23.6483056,144.43,144.39,40.43904091]
["bitfinex","SOLUSD",1746444815616,30.57159554,144.44,144.39,40.43904091]
["bitfinex","SOLUSD",1746444815818,23.6483056,144.43,144.39,40.43904091]
["bitfinex","SOLUSD",1746444816003,6.92328994,144.44,144.39,40.43904091]
["bitfinex","SOLUSD",1746444816205,23.6483056,144.43,144.39,47.36462552]
["bitfinex","SOLUSD",1746444816919,23.6483056,144.44,144.39,47.36462552]
["bitfinex","SOLUSD",1746444817295,26.0,144.45,144.39,47.36462552]
["bitfinex","SOLUSD",1746444817489,32.92185228,144.47,144.39,47.36462552]
["bitfinex","SOLUSD",1746444817727,15.3718,144.48,144.41,34.57060641]
["bitfinex","SOLUSD",1746444817917,23.6483056,144.49,144.43,34.0252447]
["bitfinex","SOLUSD",1746444818103,23.6483056,144.49,144.44,6.41813928]
["bitfinex","SOLUSD",1746444818299,20.70009657,144.51,144.45,34.22588834]
["bitfinex","SOLUSD",1746444818507,44.34840217,144.51,144.46,6.41813928]
["bitfinex","SOLUSD",1746444818819,37.4283056,144.51,144.47,34.16645498]
["bitfinex","SOLUSD",1746444819025,30.56737216,144.53,144.48,6.41813928]
["bitfinex","SOLUSD",1746444819338,23.6483056,144.52,144.49,34.63909369]
["bitfinex","SOLUSD",1746444819632,23.6483056,144.52,144.49,41.05723297]
["bitfinex","SOLUSD",1746444820114,32.91906656,144.53,144.49,41.05723297]
["bitfinex","SOLUSD",1746444822614,56.56737216,144.53,144.49,41.05723297]
["bitfinex","SOLUSD",1746444822810,26.0,144.5,144.49,41.05723297]
["bitfinex","SOLUSD",1746444823017,6.92089417,144.49,144.45,34.68578456]
["bitfinex","SOLUSD",1746444823222,6.92089417,144.49,144.45,41.10392384]
["bitfinex","SOLUSD",1746444823421,6.92089417,144.49,144.44,34.25760561]
["bitfinex","SOLUSD",1746444823728,6.92089417,144.49,144.43,6.92344369]
["bitfinex","SOLUSD",1746444823729,6.92089417,144.49,144.47,34.00129648]
["bitfinex","SOLUSD",1746444827530,44.64964886,144.48,144.47,34.00129648]
["bitfinex","SOLUSD",1746444827729,26.0,144.48,144.43,34.24892775]
["bitfinex","SOLUSD",1746444828043,26.0,144.48,144.43,40.66706703]
["bitfinex","SOLUSD",1746444828741,6.92185228,144.47,144.43,40.66706703]
["bitfinex","SOLUSD",1746444828916,30.57015788,144.47,144.43,40.66706703]
["bitfinex","SOLUSD",1746444829117,13.94,144.46,144.43,40.66706703]
["bitfinex","SOLUSD",1746444829923,6.92185228,144.47,144.42,6.92411642]
["bitfinex","SOLUSD",1746444829924,6.92185228,144.47,144.45,34.68578456]
["bitfinex","SOLUSD",1746444830119,26.0,144.48,144.45,41.10392384]
["bitfinex","SOLUSD",1746444830120,32.92142593,144.48,144.45,41.10392384]
["bitfinex","SOLUSD",1746444830632,46.86057827,144.5,144.47,34.00129648]
["bitfinex","SOLUSD",1746444830835,46.86057827,144.5,144.46,41.24336737]
["bitfinex","SOLUSD",1746444831537,23.93262874,144.49,144.44,34.25760561]
["bitfinex","SOLUSD",1746444831745,26.0,144.46,144.44,34.25760561]
["bitfinex","SOLUSD",1746444831945,26.0,144.46,144.43,34.24892775]
["bitfinex","SOLUSD",1746444832421,26.0,144.46,144.43,40.66706703]
["bitfinex","SOLUSD",1746444833025,32.92254619,144.46,144.43,40.66706703]
["bitfinex","SOLUSD",1746444837129,26.0,144.46,144.44,6.41813928]
["bitfinex","SOLUSD",1746444837647,32.92233144,144.46,144.45,34.68578456]
["bitfinex","SOLUSD",1746444838941,56.57063704,144.46,144.45,34.68578456]
["bitfinex","SOLUSD",1746444839121,79.82641147,144.46,144.39,34.96147096]
["bitfinex","SOLUSD",1746444839322,37.5883056,144.45,144.41,34.56807779]
["bitfinex","SOLUSD",1746444839723,26.0,144.42,144.41,34.56807779]
["bitfinex","SOLUSD",1746444840445,26.0,144.44,144.42,34.55436674]
["bitfinex","SOLUSD",1746444840632,26.0,144.43,144.42,40.97250602]
["bitfinex","SOLUSD",1746444841145,32.9237693,144.43,144.42,40.97250602]
["bitfinex","SOLUSD",1746444842437,56.5720749,144.43,144.42,34.55436674]
["bitfinex","SOLUSD",1746444842637,73.88149815,144.43,144.38,48.27351578]
["bitfinex","SOLUSD",1746444842847,23.6483056,144.42,144.38,41.03739852]
["bitfinex","SOLUSD",1746444843032,23.6483056,144.42,144.39,6.41813928]
["bitfinex","SOLUSD",1746444843454,6.9247282,144.41,144.4,34.42898364]
["bitfinex","SOLUSD",1746444844547,23.6483056,144.41,144.4,34.42898364]
["bitfinex","SOLUSD",1746444845857,23.93262874,144.41,144.4,34.42898364]
["bitfinex","SOLUSD",1746444846161,51.57682874,144.41,144.4,34.42898364]
["bitfinex","SOLUSD",1746444846334,0.28432314,144.4,144.39,6.41813928]
["bitfinex","SOLUSD",1746444846653,44.79783649,144.4,144.39,41.39013702]
["bitfinex","SOLUSD",1746444847135,21.14953089,144.4,144.39,6.41813928]
["bitfinex","SOLUSD",1746444847336,20.86520775,144.4,144.39,6.41813928]
["bitfinex","SOLUSD",1746444847544,44.51351335,144.4,144.39,6.41813928]
["bitfinex","SOLUSD",1746444847760,44.51351335,144.4,144.39,41.39013702]
["bitfinex","SOLUSD",1746444848653,44.79783649,144.4,144.39,41.39013702]
["bitfinex","SOLUSD",1746444848830,44.79783649,144.4,144.35,34.27653648]
["bitfinex","SOLUSD",1746444848831,26.0,144.37,144.35,34.27653648]
["bitfinex","SOLUSD",1746444849026,26.0,144.36,144.35,34.27653648]
["bitfinex","SOLUSD",1746444849224,26.0,144.36,144.31,34.79507118]
["bitfinex","SOLUSD",1746444849428,49.6483056,144.36,144.31,40.74967818]
["bitfinex","SOLUSD",1746444849959,26.0,144.36,144.31,40.74967818]
["bitfinex","SOLUSD",1746444850276,49.6483056,144.36,144.31,40.74967818]
["bitfinex","SOLUSD",1746444850555,23.6483056,144.35,144.31,40.74967818]
["bitfinex","SOLUSD",1746444850734,6.92797668,144.35,144.31,40.74967818]
["bitfinex","SOLUSD",1746444851132,6.92797668,144.35,144.32,5.954607]
["bitfinex","SOLUSD",1746444851557,6.92797668,144.35,144.33,34.59411437]
["bitfinex","SOLUSD",1746444851760,30.57628228,144.35,144.33,34.59411437]
["bitfinex","SOLUSD",1746444853145,23.6483056,144.34,144.33,34.59411437]
["bitfinex","SOLUSD",1746444853348,23.93262874,144.34,144.33,34.59411437]
["bitfinex","SOLUSD",1746444853844,49.93262874,144.34,144.33,34.59411437]
["bitfinex","SOLUSD",1746444854146,49.93262874,144.34,144.29,34.96898058]
["bitfinex","SOLUSD",1746444854345,26.0,144.32,144.29,47.85404755]
["bitfinex","SOLUSD",1746444854751,26.0,144.32,144.3,5.954607]
["bitfinex","SOLUSD",1746444854953,26.0,144.32,144.31,34.79507118]
["bitfinex","SOLUSD",1746444858168,56.57735216,144.32,144.31,34.79507118]
["bitfinex","SOLUSD",1746444858759,56.8616753,144.32,144.31,34.79507118]
["bitfinex","SOLUSD",1746444858962,58.3907753,144.32,144.28,34.33894955]
["bitfinex","SOLUSD",1746444859167,23.6483056,144.29,144.28,34.33894955]
["bitfinex","SOLUSD",1746444859974,30.57876603,144.3,144.28,34.33894955]
["bitfinex","SOLUSD",1746444860861,23.6483056,144.29,144.28,34.33894955]
["bitfinex","SOLUSD",1746444861070,30.57879281,144.29,144.28,34.33894955]
["bitfinex","SOLUSD",1746444861376,30.57879281,144.29,144.27,34.59749307]
["bitfinex","SOLUSD",1746444861572,23.6483056,144.28,144.27,34.59749307]
["bitfinex","SOLUSD",1746444862154,30.57879281,144.29,144.27,34.59749307]
["bitfinex","SOLUSD",1746444862671,23.6483056,144.28,144.27,34.59749307]
["bitfinex","SOLUSD",1746444862980,30.57927316,144.28,144.27,34.59749307]
["bitfinex","SOLUSD",1746444863283,30.57901337,144.29,144.27,34.59749307]
["bitfinex","SOLUSD",1746444863775,30.57901337,144.29,144.27,41.83361033]
["bitfinex","SOLUSD",1746444864068,23.6483056,144.28,144.27,41.83361033]
["bitfinex","SOLUSD",1746444864455,23.93262874,144.28,144.27,41.83361033]
["bitfinex","SOLUSD",1746444864664,42.72443917,144.28,144.27,41.83361033]
["bitfinex","SOLUSD",1746444864969,49.65540673,144.28,144.27,34.59749307]
["bitfinex","SOLUSD",1746444865159,26.0,144.26,144.25,34.63851125]
["bitfinex","SOLUSD",1746444865360,68.72443917,144.26,144.25,34.63851125]
["bitfinex","SOLUSD",1746444865888,59.92959562,144.26,144.25,34.63851125]
["bitfinex","SOLUSD",1746444866253,61.51699562,144.26,144.25,34.63851125]
["bitfinex","SOLUSD",1746444867253,68.44892408,144.26,144.25,34.63851125]
["bitfinex","SOLUSD",1746444867454,0.28432314,144.25,144.24,1041.92750524]
["bitfinex","SOLUSD",1746444867677,29.11778519,144.25,144.24,1041.92750524]
["bitfinex","SOLUSD",1746444867858,38.03256296,144.25,144.24,1041.92750524]
["bitfinex","SOLUSD",1746444869152,89.7567824,144.25,144.24,1041.92750524]
["bitfinex","SOLUSD",1746444873882,63.7567824,144.25,144.24,952.14069232]
["bitfinex","SOLUSD",1746444874069,63.7567824,144.25,144.24,875.2995872]
["bitfinex","SOLUSD",1746444874269,63.7567824,144.25,144.24,821.1147239]
["bitfinex","SOLUSD",1746444874581,63.7567824,144.25,144.24,782.77692642]
["bitfinex","SOLUSD",1746444874784,63.7567824,144.25,144.24,747.98085068]
["bitfinex","SOLUSD",1746444877792,89.7567824,144.25,144.24,747.98085068]
["bitfinex","SOLUSD",1746444877980,20.91240901,144.25,144.24,747.98085068]
["bitfinex","SOLUSD",1746444878188,20.91240901,144.25,144.24,753.93545768]
["bitfinex","SOLUSD",1746444878480,44.68064883,144.25,144.24,753.93545768]
["bitfinex","SOLUSD",1746444878665,63.7567824,144.25,144.24,753.93545768]
["bitfinex","SOLUSD",1746444879061,63.7567824,144.25,144.24,747.98085068]
["bitfinex","SOLUSD",1746444879676,70.68064883,144.25,144.24,747.98085068]
["bitfinex","SOLUSD",1746444880586,70.96497197,144.25,144.24,747.98085068]
["bitfinex","SOLUSD",1746444880788,89.7567824,144.25,144.24,747.98085068]
["bitfinex","SOLUSD",1746444881482,65.98854258,144.25,144.24,747.98085068]
["bitfinex","SOLUSD",1746444881875,89.7567824,144.25,144.24,747.98085068]
["bitfinex","SOLUSD",1746444882191,70.96497197,144.25,144.24,747.98085068]
["bitfinex","SOLUSD",1746444884693,44.96497197,144.25,144.24,744.58808957]
["bitfinex","SOLUSD",1746444885697,44.96497197,144.25,144.24,709.73070935]
["bitfinex","SOLUSD",1746444886780,44.96497197,144.25,144.24,675.03932137]
["bitfinex","SOLUSD",1746444887170,44.96497197,144.25,144.24,639.99525659]
["bitfinex","SOLUSD",1746444887369,44.96497197,144.25,144.24,604.09327749]
["bitfinex","SOLUSD",1746444887684,63.7567824,144.25,144.24,478.47943709]
["bitfinex","SOLUSD",1746444889683,39.98854258,144.25,144.24,478.47943709]
["bitfinex","SOLUSD",1746444889889,54.84896949,144.25,144.24,513.17082507]
["bitfinex","SOLUSD",1746444890989,54.84896949,144.25,144.24,426.46383243]
["bitfinex","SOLUSD",1746444892198,35.77283592,144.25,144.24,432.41843943]
["bitfinex","SOLUSD",1746444892691,61.77283592,144.25,144.24,432.41843943]
["bitfinex","SOLUSD",1746444893704,61.77283592,144.25,144.24,439.65455669]
["bitfinex","SOLUSD",1746444896096,80.70680792,144.25,144.24,439.65455669]
["bitfinex","SOLUSD",1746444896276,80.84896949,144.25,144.24,439.65455669]
["bitfinex","SOLUSD",1746444896795,63.77612839,144.25,144.24,334.94362889]
["bitfinex","SOLUSD",1746444897002,63.77612839,144.25,144.24,173.56410521]
["bitfinex","SOLUSD",1746444897209,63.77612839,144.25,144.24,72.91441781]
["bitfinex","SOLUSD",1746444897505,0.14216157,144.23,144.22,34.89817114]
["bitfinex","SOLUSD",1746444897701,15.00258848,144.23,144.22,40.85277814]
["bitfinex","SOLUSD",1746444898405,33.93656048,144.23,144.22,40.85277814]
["bitfinex","SOLUSD",1746444898699,40.86993079,144.23,144.22,40.85277814]
["bitfinex","SOLUSD",1746444900501,66.58560765,144.23,144.22,48.0888954]
["bitfinex","SOLUSD",1746444901200,21.79379722,144.23,144.22,48.0888954]
["bitfinex","SOLUSD",1746444901572,28.84042691,144.25,144.22,48.0888954]
["bitfinex","SOLUSD",1746444901777,28.84042691,144.25,144.16,1.5265]
["bitfinex","SOLUSD",1746444901778,13.98,144.25,144.24,34.69138798]
["bitfinex","SOLUSD",1746444901974,20.91276103,144.25,144.24,13.63031204]
["bitfinex","SOLUSD",1746444902206,13.98,144.25,144.24,13.63031204]
["bitfinex","SOLUSD",1746444902799,252.66,144.29,144.24,20.56309119]
["bitfinex","SOLUSD",1746444902983,252.66,144.29,144.25,13.86061726]
["bitfinex","SOLUSD",1746444902984,13.98,144.29,144.25,13.86061726]
["bitfinex","SOLUSD",1746444903188,13.98,144.29,144.25,20.25481204]
["bitfinex","SOLUSD",1746444904092,20.9106212,144.29,144.26,34.14925577]
["bitfinex","SOLUSD",1746444904405,39.8445932,144.29,144.28,34.33894955]
["bitfinex","SOLUSD",1746444904608,80.91171945,144.29,144.28,47.96926159]
["bitfinex","SOLUSD",1746444904911,63.58550142,144.29,144.28,47.96926159]
["bitfinex","SOLUSD",1746444905102,44.65152942,144.29,144.28,47.96926159]
["bitfinex","SOLUSD",1746444905413,20.9106212,144.29,144.28,47.96926159]
["bitfinex","SOLUSD",1746444905583,32.93019396,144.3,144.28,47.96926159]
["bitfinex","SOLUSD",1746444905788,32.93019396,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444906498,26.0,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444907614,13.98,144.31,144.29,48.59929262]
["bitfinex","SOLUSD",1746444907838,20.90956568,144.31,144.29,48.59929262]
["bitfinex","SOLUSD",1746444909300,13.98,144.31,144.29,48.59929262]
["bitfinex","SOLUSD",1746444909819,5.98,144.31,144.29,48.59929262]
["bitfinex","SOLUSD",1746444910401,36.6505367,144.31,144.29,48.59929262]
["bitfinex","SOLUSD",1746444911112,12.90962848,144.31,144.29,48.59929262]
["bitfinex","SOLUSD",1746444911323,12.90961088,144.31,144.29,48.59929262]
["bitfinex","SOLUSD",1746444911611,36.6505191,144.31,144.29,48.59929262]
["bitfinex","SOLUSD",1746444912421,12.90961088,144.31,144.29,48.59929262]
["bitfinex","SOLUSD",1746444912627,23.74090822,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444913226,30.67091515,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444915817,56.67091515,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444916004,56.67091515,144.3,144.29,13.63031204]
["bitfinex","SOLUSD",1746444923127,32.93000693,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444924618,56.67091515,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444925844,47.77219594,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444926447,32.93000693,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444930037,26.0,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444930242,32.93000693,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444932330,47.77219594,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444939656,32.93000693,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444940032,47.77219594,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444945054,32.93000693,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444945253,47.77219594,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444946757,32.93000693,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444946946,26.0,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444949666,26.0,144.3,144.29,13.63031204]
["bitfinex","SOLUSD",1746444950470,32.93000693,144.3,144.29,13.63031204]
["bitfinex","SOLUSD",1746444950665,47.77219594,144.3,144.29,13.63031204]
["bitfinex","SOLUSD",1746444958667,32.93000693,144.3,144.29,13.63031204]
["bitfinex","SOLUSD",1746444959375,6.92976661,144.31,144.29,13.63031204]
["bitfinex","SOLUSD",1746444959572,46.80927063,144.32,144.29,13.63031204]
["bitfinex","SOLUSD",1746444959744,46.80927063,144.32,144.29,48.59929262]
["bitfinex","SOLUSD",1746444960160,61.65145964,144.32,144.29,48.59929262]
["bitfinex","SOLUSD",1746444962572,46.80927063,144.32,144.29,48.59929262]
["bitfinex","SOLUSD",1746444962761,61.65145964,144.32,144.29,48.59929262]
["bitfinex","SOLUSD",1746444963568,46.80927063,144.32,144.29,48.59929262]
["bitfinex","SOLUSD",1746444963770,61.65145964,144.32,144.29,48.59929262]
["bitfinex","SOLUSD",1746444964074,46.80927063,144.32,144.29,48.59929262]
["bitfinex","SOLUSD",1746444966789,61.65145964,144.32,144.29,48.59929262]
["bitfinex","SOLUSD",1746444967692,14.84218901,144.31,144.29,48.59929262]
["bitfinex","SOLUSD",1746444969096,14.84218901,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444969992,21.77219594,144.3,144.29,48.59929262]
["bitfinex","SOLUSD",1746444970483,83.88902369,144.3,144.24,34.69138798]
["bitfinex","SOLUSD",1746444970692,14.84218901,144.26,144.23,46.68999708]
["bitfinex","SOLUSD",1746444970892,14.84218901,144.26,144.25,34.88109029]
["bitfinex","SOLUSD",1746444971096,14.84218901,144.26,144.25,40.81348211]
["bitfinex","SOLUSD",1746444971681,14.84218901,144.26,144.25,47.5269909]
["bitfinex","SOLUSD",1746444971885,26.0,144.26,144.25,47.5269909]
["bitfinex","SOLUSD",1746444972084,47.77411747,144.26,144.25,47.5269909]
["bitfinex","SOLUSD",1746444976596,37.03031459,144.26,144.25,47.5269909]
["bitfinex","SOLUSD",1746444977094,22.18812558,144.26,144.25,47.5269909]
["bitfinex","SOLUSD",1746444979497,6.93000693,144.3,144.25,47.5269909]
["bitfinex","SOLUSD",1746444979804,6.93000693,144.3,144.27,34.24798741]
["bitfinex","SOLUSD",1746444980007,32.93000693,144.3,144.29,34.60714203]
["bitfinex","SOLUSD",1746444980177,32.93000693,144.3,144.29,47.25304264]
["bitfinex","SOLUSD",1746444980586,6.93000693,144.3,144.29,47.25304264]
["bitfinex","SOLUSD",1746444980800,21.77189978,144.31,144.29,47.25304264]
["bitfinex","SOLUSD",1746444981001,6.9287954,144.33,144.31,34.47847128]
["bitfinex","SOLUSD",1746444981193,6.9287954,144.33,144.32,41.61579827]
["bitfinex","SOLUSD",1746444982095,32.92830649,144.34,144.32,47.54819009]
["bitfinex","SOLUSD",1746444982687,32.92830649,144.34,144.33,5.93239182]
["bitfinex","SOLUSD",1746444982994,32.92830649,144.34,144.33,12.64590061]
["bitfinex","SOLUSD",1746444983187,21.77000172,144.35,144.33,12.64590061]
["bitfinex","SOLUSD",1746444983377,6.92781271,144.35,144.34,41.35766718]
["bitfinex","SOLUSD",1746444983593,21.77000172,144.35,144.34,41.35766718]
["bitfinex","SOLUSD",1746444987915,26.0,144.32,144.3,34.49216281]
["bitfinex","SOLUSD",1746444988085,14.84218901,144.31,144.3,34.49216281]
["bitfinex","SOLUSD",1746444989752,28.64218901,144.31,144.3,34.49216281]
["bitfinex","SOLUSD",1746444989918,35.57171572,144.31,144.3,34.49216281]
["bitfinex","SOLUSD",1746444992193,35.57171572,144.31,144.3,40.97525059]
["bitfinex","SOLUSD",1746444994224,54.64784929,144.31,144.3,40.97525059]
["bitfinex","SOLUSD",1746444996120,35.57171572,144.31,144.3,40.97525059]
["bitfinex","SOLUSD",1746444997612,35.57171572,144.31,144.3,47.20389486]
["bitfinex","SOLUSD",1746445000116,21.77145835,144.32,144.3,47.20389486]
["bitfinex","SOLUSD",1746445000320,6.9287554,144.33,144.32,34.06997557]
["bitfinex","SOLUSD",1746445000628,6.9287554,144.33,144.32,46.78170762]
["bitfinex","SOLUSD",1746445000830,47.77094441,144.33,144.32,46.78170762]
["bitfinex","SOLUSD",1746445002124,40.84218901,144.33,144.32,46.78170762]
["bitfinex","SOLUSD",1746445002327,14.84218901,144.34,144.32,46.78170762]
["bitfinex","SOLUSD",1746445002632,14.84218901,144.34,144.33,12.71173205]
["bitfinex","SOLUSD",1746445003231,14.84218901,144.34,144.33,47.61470571]
["bitfinex","SOLUSD",1746445004533,21.77027547,144.34,144.33,47.61470571]
["bitfinex","SOLUSD",1746445004732,62.61246448,144.34,144.33,47.61470571]
["bitfinex","SOLUSD",1746445004936,62.61246448,144.34,144.26,14.97391639]
["bitfinex","SOLUSD",1746445004937,26.0,144.31,144.28,6.01486477]
["bitfinex","SOLUSD",1746445005138,26.0,144.31,144.29,34.38993704]
["bitfinex","SOLUSD",1746445005303,14.84218901,144.3,144.29,40.40480181]
["bitfinex","SOLUSD",1746445005621,47.75832258,144.3,144.28,34.59430399]
["bitfinex","SOLUSD",1746445005829,40.84218901,144.29,144.28,34.59430399]
["bitfinex","SOLUSD",1746445006701,47.77267622,144.29,144.28,34.59430399]
["bitfinex","SOLUSD",1746445025966,55.6909988,144.29,144.28,34.59430399]
["bitfinex","SOLUSD",1746445026551,26.0,144.26,144.24,8.34937393]
["bitfinex","SOLUSD",1746445026871,28.68218901,144.25,144.24,42.69112918]
["bitfinex","SOLUSD",1746445027466,28.68218901,144.25,144.24,48.27158705]
["bitfinex","SOLUSD",1746445027850,13.84,144.25,144.24,53.63302717]
["bitfinex","SOLUSD",1746445028052,28.68218901,144.25,144.24,53.63302717]
["bitfinex","SOLUSD",1746445030171,35.61459802,144.25,144.24,53.63302717]
["bitfinex","SOLUSD",1746445031549,35.50134791,144.25,144.24,53.63302717]
["bitfinex","SOLUSD",1746445031964,35.50134791,144.25,144.24,42.69112918]
["bitfinex","SOLUSD",1746445032261,54.57748148,144.25,144.24,42.69112918]
["bitfinex","SOLUSD",1746445032866,23.60557105,144.23,144.22,34.58689962]
["bitfinex","SOLUSD",1746445033056,57.52389363,144.23,144.22,34.58689962]
["bitfinex","SOLUSD",1746445033571,64.45726394,144.23,144.22,34.58689962]
["bitfinex","SOLUSD",1746445034475,45.38113037,144.23,144.22,34.58689962]
["bitfinex","SOLUSD",1746445035284,45.38113037,144.23,144.22,40.16735749]
["bitfinex","SOLUSD",1746445036874,38.44776006,144.23,144.22,40.16735749]
["bitfinex","SOLUSD",1746445037080,14.84218901,144.24,144.22,40.16735749]
["bitfinex","SOLUSD",1746445037283,14.84218901,144.24,144.23,39.61655609]
["bitfinex","SOLUSD",1746445037584,14.84218901,144.24,144.23,44.97799621]
["bitfinex","SOLUSD",1746445038082,28.5689389,144.25,144.23,44.97799621]
["bitfinex","SOLUSD",1746445038554,14.84218901,144.24,144.23,44.97799621]
["bitfinex","SOLUSD",1746445039381,21.77507863,144.24,144.23,44.97799621]
["bitfinex","SOLUSD",1746445042579,47.77507863,144.24,144.23,44.97799621]
["bitfinex","SOLUSD",1746445043480,26.0,144.21,144.19,5.36144012]
["bitfinex","SOLUSD",1746445043657,26.0,144.21,144.2,34.78342486]
["bitfinex","SOLUSD",1746445043859,40.84218901,144.21,144.2,40.36388273]
["bitfinex","SOLUSD",1746445044681,19.64381108,144.21,144.2,40.36388273]
["bitfinex","SOLUSD",1746445044979,21.77652088,144.21,144.2,40.36388273]
["bitfinex","SOLUSD",1746445046682,47.77652088,144.21,144.2,40.36388273]
["bitfinex","SOLUSD",1746445047276,55.69484346,144.21,144.2,37.53736393]
["bitfinex","SOLUSD",1746445047474,26.0,144.18,144.17,34.82135286]
["bitfinex","SOLUSD",1746445047689,40.84218901,144.18,144.17,34.82135286]
["bitfinex","SOLUSD",1746445048563,59.91832258,144.18,144.17,34.82135286]
["bitfinex","SOLUSD",1746445049683,66.8540973,144.18,144.17,34.82135286]
["bitfinex","SOLUSD",1746445051280,66.8540973,144.18,144.16,0.07331181]
["bitfinex","SOLUSD",1746445051464,26.0,144.13,144.08,44.37378009]
["bitfinex","SOLUSD",1746445051665,14.84218901,144.09,144.08,44.37378009]
["bitfinex","SOLUSD",1746445053391,14.84218901,144.09,144.08,39.20072251]
["bitfinex","SOLUSD",1746445053697,21.78229588,144.09,144.08,39.20072251]
["bitfinex","SOLUSD",1746445053895,40.84218901,144.09,144.08,39.20072251]
["bitfinex","SOLUSD",1746445054480,47.78229588,144.09,144.08,39.20072251]
["bitfinex","SOLUSD",1746445055771,40.84218901,144.09,144.08,39.20072251]
["bitfinex","SOLUSD",1746445057295,47.78229588,144.09,144.08,39.20072251]
["bitfinex","SOLUSD",1746445057606,40.84218901,144.09,144.08,39.20072251]
["bitfinex","SOLUSD",1746445060487,13.78,144.14,144.08,46.14129954]
["bitfinex","SOLUSD",1746445060690,14.84218901,144.13,144.1,34.83170667]
["bitfinex","SOLUSD",1746445061003,14.84218901,144.13,144.12,34.62342523]
["bitfinex","SOLUSD",1746445062904,39.78,144.14,144.12,34.62342523]
["bitfinex","SOLUSD",1746445063404,14.84218901,144.13,144.12,34.62342523]
["bitfinex","SOLUSD",1746445065109,46.71774994,144.14,144.12,34.62342523]
["bitfinex","SOLUSD",1746445065110,39.78,144.14,144.12,34.62342523]
["bitfinex","SOLUSD",1746445065307,13.78,144.14,144.12,39.61145583]
["bitfinex","SOLUSD",1746445065902,13.78,144.14,144.12,46.55003587]
["bitfinex","SOLUSD",1746445066477,40.84218901,144.16,144.12,46.55003587]
["bitfinex","SOLUSD",1746445066701,14.84218901,144.15,144.12,39.61145583]
["bitfinex","SOLUSD",1746445069105,14.84218901,144.14,144.12,39.61145583]
["bitfinex","SOLUSD",1746445069313,40.84218901,144.16,144.12,39.61145583]
["bitfinex","SOLUSD",1746445069497,47.77899739,144.16,144.12,39.61145583]
["bitfinex","SOLUSD",1746445069890,14.84218901,144.15,144.12,46.55010204]
["bitfinex","SOLUSD",1746445070196,14.84218901,144.15,144.12,39.61145583]
["bitfinex","SOLUSD",1746445070407,40.84218901,144.16,144.12,46.55005359]
["bitfinex","SOLUSD",1746445070609,14.84218901,144.17,144.14,34.09551531]
["bitfinex","SOLUSD",1746445070903,14.84218901,144.16,144.14,34.09551531]
["bitfinex","SOLUSD",1746445071080,26.0,144.17,144.14,34.09551531]
["bitfinex","SOLUSD",1746445071285,14.84218901,144.15,144.14,34.09551531]
["bitfinex","SOLUSD",1746445072107,21.77940718,144.15,144.14,34.09551531]
["bitfinex","SOLUSD",1746445072502,14.84218901,144.15,144.14,34.09551531]
["bitfinex","SOLUSD",1746445072713,21.7790729,144.16,144.14,34.09551531]
["bitfinex","SOLUSD",1746445073018,47.77854061,144.17,144.14,34.09551531]
["bitfinex","SOLUSD",1746445073186,47.77854061,144.17,144.14,39.08354591]
["bitfinex","SOLUSD",1746445073386,26.0,144.17,144.14,39.08354591]
["bitfinex","SOLUSD",1746445073584,28.74218901,144.18,144.14,46.02118909]
["bitfinex","SOLUSD",1746445073992,13.9,144.18,144.14,50.99541409]
["bitfinex","SOLUSD",1746445075011,13.9,144.18,144.16,34.84575045]
["bitfinex","SOLUSD",1746445075307,21.77713974,144.2,144.16,34.84575045]
["bitfinex","SOLUSD",1746445075680,14.84218901,144.2,144.16,39.83378105]
["bitfinex","SOLUSD",1746445076088,21.77746657,144.2,144.16,39.83378105]
["bitfinex","SOLUSD",1746445076308,14.84218901,144.17,144.16,39.83378105]
["bitfinex","SOLUSD",1746445077188,40.84218901,144.17,144.15,34.56056311]
["bitfinex","SOLUSD",1746445077387,14.84218901,144.16,144.15,34.56056311]
["bitfinex","SOLUSD",1746445078314,21.77892596,144.16,144.15,34.56056311]
["bitfinex","SOLUSD",1746445079329,14.84218901,144.16,144.15,34.56056311]
["bitfinex","SOLUSD",1746445079707,23.79180771,144.16,144.15,34.56056311]
["bitfinex","SOLUSD",1746445081393,30.72854466,144.16,144.15,34.56056311]
["bitfinex","SOLUSD",1746445083816,31.0128678,144.16,144.15,34.56056311]
["bitfinex","SOLUSD",1746445084391,49.80467823,144.16,144.15,34.56056311]
["bitfinex","SOLUSD",1746445084618,18.79181043,144.15,144.14,34.73651617]
["bitfinex","SOLUSD",1746445084818,42.58361814,144.15,144.14,34.73651617]
["bitfinex","SOLUSD",1746445084993,49.52083631,144.15,144.14,34.73651617]
["bitfinex","SOLUSD",1746445089821,73.59696716,144.15,144.14,34.73651617]
["bitfinex","SOLUSD",1746445089997,26.28432314,144.12,144.11,34.35068024]
["bitfinex","SOLUSD",1746445090196,63.97613085,144.12,144.11,34.35068024]
["bitfinex","SOLUSD",1746445090614,0.28432314,144.1,144.09,34.37326069]
["bitfinex","SOLUSD",1746445091119,7.2239484,144.1,144.09,34.37326069]
["bitfinex","SOLUSD",1746445091621,31.01575611,144.1,144.09,34.37326069]
["bitfinex","SOLUSD",1746445091929,49.80756654,144.1,144.09,34.37326069]
["bitfinex","SOLUSD",1746445096119,30.73143297,144.1,144.09,34.37326069]
["bitfinex","SOLUSD",1746445096334,56.73143297,144.1,144.09,39.36129129]
["bitfinex","SOLUSD",1746445096625,23.79180771,144.1,144.09,39.36129129]
["bitfinex","SOLUSD",1746445096797,23.79180771,144.1,144.09,44.33551629]
["bitfinex","SOLUSD",1746445097908,30.73143297,144.1,144.09,44.33551629]
["bitfinex","SOLUSD",1746445098110,32.93936622,144.11,144.09,44.33551629]
["bitfinex","SOLUSD",1746445098414,23.79180771,144.1,144.09,44.33551629]
["bitfinex","SOLUSD",1746445099231,24.07613085,144.1,144.09,44.33551629]
["bitfinex","SOLUSD",1746445099829,31.01575611,144.1,144.09,44.33551629]
["bitfinex","SOLUSD",1746445100631,49.80756654,144.1,144.09,44.33551629]
["bitfinex","SOLUSD",1746445100803,57.41316654,144.1,144.09,38.4478072]
["bitfinex","SOLUSD",1746445101005,44.79181043,144.07,144.06,34.55003944]
["bitfinex","SOLUSD",1746445101211,63.97613085,144.07,144.06,34.55003944]
["bitfinex","SOLUSD",1746445102117,89.70901159,144.07,144.06,34.55003944]
["bitfinex","SOLUSD",1746445102313,82.76960897,144.07,144.06,34.55003944]
["bitfinex","SOLUSD",1746445102528,63.97779854,144.07,144.06,34.55003944]
["bitfinex","SOLUSD",1746445104124,40.18599083,144.07,144.06,34.55003944]
["bitfinex","SOLUSD",1746445104324,63.97779854,144.07,144.06,34.55003944]
["bitfinex","SOLUSD",1746445107141,63.78154052,144.07,144.06,34.55003944]
["bitfinex","SOLUSD",1746445107538,82.57335095,144.07,144.06,34.55003944]
["bitfinex","SOLUSD",1746445109837,73.67445694,144.07,144.06,34.55003944]
["bitfinex","SOLUSD",1746445110048,54.88264651,144.07,144.06,34.55003944]
["bitfinex","SOLUSD",1746445111737,73.67445694,144.07,144.06,34.55003944]
["bitfinex","SOLUSD",1746445114857,20.83934786,144.11,144.06,34.55003944]
["bitfinex","SOLUSD",1746445115155,35.73209282,144.11,144.08,34.29894285]
["bitfinex","SOLUSD",1746445115331,46.83917912,144.11,144.09,40.5139696]
["bitfinex","SOLUSD",1746445115535,14.8929137,144.1,144.09,40.5139696]
["bitfinex","SOLUSD",1746445115757,39.9,144.11,144.09,40.5139696]
["bitfinex","SOLUSD",1746445115939,13.9,144.11,144.09,40.5139696]
["bitfinex","SOLUSD",1746445116146,13.9,144.11,144.1,39.33709437]
["bitfinex","SOLUSD",1746445116358,260.77066937,144.14,144.1,45.09189064]
["bitfinex","SOLUSD",1746445116359,14.8929137,144.14,144.1,45.09189064]
["bitfinex","SOLUSD",1746445116546,40.8929137,144.14,144.11,5.75479627]
["bitfinex","SOLUSD",1746445116745,40.8929137,144.14,144.12,4.8677532]
["bitfinex","SOLUSD",1746445117056,13.9,144.15,144.13,34.73226318]
["bitfinex","SOLUSD",1746445117230,14.8929137,144.14,144.13,34.73226318]
["bitfinex","SOLUSD",1746445117852,23.79676909,144.14,144.13,34.73226318]
["bitfinex","SOLUSD",1746445118757,39.9,144.15,144.13,34.73226318]
["bitfinex","SOLUSD",1746445118947,63.69676909,144.15,144.13,45.35481265]
["bitfinex","SOLUSD",1746445119832,63.69676909,144.15,144.14,34.53313968]
["bitfinex","SOLUSD",1746445120461,70.63398726,144.15,144.14,34.53313968]
["bitfinex","SOLUSD",1746445120872,46.83721817,144.15,144.14,34.53313968]
["bitfinex","SOLUSD",1746445121038,70.63398726,144.15,144.14,34.53313968]
["bitfinex","SOLUSD",1746445122047,39.9,144.15,144.14,34.53313968]
["bitfinex","SOLUSD",1746445122249,39.9,144.15,144.14,40.28793595]
["bitfinex","SOLUSD",1746445123562,23.79676909,144.17,144.14,47.13276742]
["bitfinex","SOLUSD",1746445123744,6.93590799,144.18,144.14,40.19506797]
["bitfinex","SOLUSD",1746445124056,23.79676909,144.16,144.14,45.06282117]
["bitfinex","SOLUSD",1746445124261,23.79676909,144.15,144.14,45.06282117]
["bitfinex","SOLUSD",1746445125159,30.73398726,144.15,144.14,45.06282117]
["bitfinex","SOLUSD",1746445125660,23.79676909,144.15,144.14,45.06282117]
["bitfinex","SOLUSD",1746445126161,30.73398726,144.15,144.14,45.06282117]
["bitfinex","SOLUSD",1746445128164,30.73370395,144.16,144.14,45.06282117]
["bitfinex","SOLUSD",1746445129047,30.73370395,144.16,144.14,10.62254947]
["bitfinex","SOLUSD",1746445129462,30.73370395,144.16,144.15,34.05229062]
["bitfinex","SOLUSD",1746445129851,30.73370395,144.16,144.14,10.62254947]
["bitfinex","SOLUSD",1746445130764,46.83549872,144.19,144.14,17.56016313]
["bitfinex","SOLUSD",1746445131069,46.83549872,144.19,144.15,5.75479627]
["bitfinex","SOLUSD",1746445131070,70.73226781,144.19,144.15,5.75479627]
["bitfinex","SOLUSD",1746445132071,40.0,144.19,144.16,34.43811776]
["bitfinex","SOLUSD",1746445132369,40.0,144.19,144.16,40.19291403]
["bitfinex","SOLUSD",1746445132671,70.73224455,144.19,144.16,40.19291403]
["bitfinex","SOLUSD",1746445133273,70.73224455,144.19,144.17,5.75479627]
["bitfinex","SOLUSD",1746445133957,70.73224455,144.19,144.18,34.40443775]
["bitfinex","SOLUSD",1746445138664,63.79676909,144.19,144.18,40.15923402]
["bitfinex","SOLUSD",1746445139148,70.73206279,144.19,144.18,40.15923402]
["bitfinex","SOLUSD",1746445139778,61.79923903,144.19,144.18,40.15923402]
["bitfinex","SOLUSD",1746445141479,61.406723,144.19,144.18,40.15923402]
["bitfinex","SOLUSD",1746445142777,80.48285657,144.19,144.18,40.15923402]
["bitfinex","SOLUSD",1746445143579,0.28432314,144.17,144.16,2.33296816]
["bitfinex","SOLUSD",1746445143794,33.9400789,144.17,144.16,36.89176823]
["bitfinex","SOLUSD",1746445144584,33.9400789,144.17,144.16,2.33296816]
["bitfinex","SOLUSD",1746445144775,40.8763347,144.17,144.16,2.33296816]
["bitfinex","SOLUSD",1746445145693,40.8763347,144.17,144.16,36.89176823]
["bitfinex","SOLUSD",1746445145991,49.81411133,144.17,144.16,36.89176823]
["bitfinex","SOLUSD",1746445146174,0.28432314,144.13,144.11,4.8677532]
["bitfinex","SOLUSD",1746445146491,23.80172196,144.12,144.1,5.3391721]
["bitfinex","SOLUSD",1746445146692,23.80172196,144.11,144.1,40.23791286]
["bitfinex","SOLUSD",1746445147266,30.74086566,144.11,144.1,40.23791286]
["bitfinex","SOLUSD",1746445148171,23.80172196,144.11,144.1,40.23791286]
["bitfinex","SOLUSD",1746445148374,14.0,144.13,144.1,40.23791286]
["bitfinex","SOLUSD",1746445148878,14.0,144.13,144.1,44.82433791]
["bitfinex","SOLUSD",1746445149079,23.80172196,144.13,144.1,44.82433791]
["bitfinex","SOLUSD",1746445149281,30.74086566,144.11,144.1,44.82433791]
["bitfinex","SOLUSD",1746445149875,30.74086566,144.11,144.1,40.23791286]
["bitfinex","SOLUSD",1746445150388,57.0251888,144.11,144.1,40.23791286]
["bitfinex","SOLUSD",1746445151796,49.80172196,144.11,144.1,40.23791286]
["bitfinex","SOLUSD",1746445152100,23.80172196,144.11,144.1,40.23791286]
["bitfinex","SOLUSD",1746445152494,37.80172196,144.12,144.1,40.23791286]
["bitfinex","SOLUSD",1746445153895,23.80172196,144.11,144.1,40.23791286]
["bitfinex","SOLUSD",1746445154685,20.93866943,144.12,144.1,40.23791286]
["bitfinex","SOLUSD",1746445154885,37.80172196,144.12,144.1,40.23791286]
["bitfinex","SOLUSD",1746445155078,14.0,144.12,144.1,40.23791286]
["bitfinex","SOLUSD",1746445156498,14.0,144.16,144.1,47.17748455]
["bitfinex","SOLUSD",1746445156683,14.0,144.16,144.1,51.7639096]
["bitfinex","SOLUSD",1746445156888,37.80172196,144.16,144.12,34.71367156]
["bitfinex","SOLUSD",1746445157092,44.73860164,144.16,144.12,40.05284366]
["bitfinex","SOLUSD",1746445157301,23.80172196,144.15,144.12,40.05284366]
["bitfinex","SOLUSD",1746445157596,23.80172196,144.14,144.12,40.05284366]
["bitfinex","SOLUSD",1746445158405,6.93747346,144.15,144.12,40.05284366]
["bitfinex","SOLUSD",1746445158406,23.80172196,144.15,144.12,40.05284366]
["bitfinex","SOLUSD",1746445158700,37.80172196,144.16,144.12,46.99148019]
["bitfinex","SOLUSD",1746445159302,14.0,144.16,144.12,46.99148019]
["bitfinex","SOLUSD",1746445159515,37.80172196,144.16,144.12,46.99148019]
["bitfinex","SOLUSD",1746445159901,23.80172196,144.15,144.12,40.05284366]
["bitfinex","SOLUSD",1746445160104,23.80172196,144.14,144.12,40.05284366]
["bitfinex","SOLUSD",1746445160917,23.80172196,144.13,144.12,40.05284366]
["bitfinex","SOLUSD",1746445161590,6.93723775,144.15,144.12,40.05284366]
["bitfinex","SOLUSD",1746445161790,23.80172196,144.13,144.12,40.05284366]
["bitfinex","SOLUSD",1746445162198,23.80172196,144.13,144.12,34.71367156]
["bitfinex","SOLUSD",1746445163159,30.73970487,144.14,144.12,34.71367156]
["bitfinex","SOLUSD",1746445163904,23.80172196,144.13,144.12,34.71367156]
["bitfinex","SOLUSD",1746445165122,30.73911381,144.15,144.12,34.71367156]
["bitfinex","SOLUSD",1746445166347,23.80172196,144.15,144.12,34.71367156]
["bitfinex","SOLUSD",1746445166510,44.73865648,144.16,144.12,41.65231968]
["bitfinex","SOLUSD",1746445167033,44.73865648,144.16,144.12,34.71367156]
["bitfinex","SOLUSD",1746445167809,35.80761836,144.16,144.12,34.71367156]
["bitfinex","SOLUSD",1746445168310,14.87068384,144.15,144.12,34.71367156]
["bitfinex","SOLUSD",1746445168623,14.87068384,144.15,144.12,40.05321475]
["bitfinex","SOLUSD",1746445168800,28.87068384,144.16,144.12,46.99166187]
["bitfinex","SOLUSD",1746445169001,14.0,144.16,144.14,34.94823107]
["bitfinex","SOLUSD",1746445169405,14.0,144.16,144.14,40.28777426]
["bitfinex","SOLUSD",1746445169603,35.74576012,144.2,144.15,39.66694259]
["bitfinex","SOLUSD",1746445170030,61.74576012,144.2,144.15,39.66694259]
["bitfinex","SOLUSD",1746445170929,35.74576012,144.2,144.15,39.66694259]
["bitfinex","SOLUSD",1746445171143,61.74576012,144.2,144.15,39.66694259]
["bitfinex","SOLUSD",1746445172241,14.87068384,144.19,144.15,39.66694259]
["bitfinex","SOLUSD",1746445173139,14.87068384,144.19,144.15,46.60405764]
["bitfinex","SOLUSD",1746445173542,14.87068384,144.19,144.15,39.66694259]
["bitfinex","SOLUSD",1746445174320,14.87068384,144.19,144.15,46.60415765]
["bitfinex","SOLUSD",1746445175155,14.87068384,144.19,144.15,39.66694259]
["bitfinex","SOLUSD",1746445175449,14.87068384,144.18,144.15,39.66694259]
["bitfinex","SOLUSD",1746445175652,14.87068384,144.18,144.14,34.94823107]
["bitfinex","SOLUSD",1746445175837,14.87068384,144.17,144.13,34.54027183]
["bitfinex","SOLUSD",1746445176350,21.80724027,144.17,144.13,34.54027183]
["bitfinex","SOLUSD",1746445176728,14.87068384,144.16,144.13,34.54027183]
["bitfinex","SOLUSD",1746445178361,20.87655643,144.17,144.13,34.54027183]
["bitfinex","SOLUSD",1746445178548,35.74724027,144.17,144.13,41.47835235]
["bitfinex","SOLUSD",1746445179853,28.81068384,144.17,144.13,34.54027183]
["bitfinex","SOLUSD",1746445180039,35.74716665,144.17,144.13,41.4783986]
["bitfinex","SOLUSD",1746445180237,28.81068384,144.17,144.13,41.4783986]
["bitfinex","SOLUSD",1746445180755,35.74695957,144.17,144.13,41.4783986]
["bitfinex","SOLUSD",1746445181657,21.80750134,144.16,144.13,34.54027183]
["bitfinex","SOLUSD",1746445181838,14.87068384,144.14,144.13,34.54027183]
["bitfinex","SOLUSD",1746445182432,14.87068384,144.15,144.13,34.54027183]
["bitfinex","SOLUSD",1746445183042,14.87068384,144.16,144.13,34.54027183]
["bitfinex","SOLUSD",1746445184053,14.87068384,144.15,144.13,34.54027183]
["bitfinex","SOLUSD",1746445184953,14.87068384,144.16,144.13,41.47834489]
["bitfinex","SOLUSD",1746445185145,14.87068384,144.16,144.13,40.97008169]
["bitfinex","SOLUSD",1746445186646,40.87068384,144.14,144.13,40.97008169]
["bitfinex","SOLUSD",1746445186845,14.87068384,144.14,144.08,6.94050758]
["bitfinex","SOLUSD",1746445187041,14.87068384,144.12,144.09,41.44729891]
["bitfinex","SOLUSD",1746445187452,14.87068384,144.13,144.09,41.44729891]
["bitfinex","SOLUSD",1746445188041,21.80897555,144.13,144.09,41.44729891]
["bitfinex","SOLUSD",1746445188447,14.87068384,144.13,144.09,48.38740449]
["bitfinex","SOLUSD",1746445188745,26.0,144.15,144.09,48.38740449]
["bitfinex","SOLUSD",1746445189068,14.87068384,144.14,144.09,48.38740449]
["bitfinex","SOLUSD",1746445189443,14.87068384,144.13,144.09,48.38740449]
["bitfinex","SOLUSD",1746445189646,21.8089154,144.13,144.09,41.44729891]
["bitfinex","SOLUSD",1746445189843,14.87068384,144.1,144.09,41.44729891]
["bitfinex","SOLUSD",1746445190074,39.9,144.12,144.09,41.44729891]
["bitfinex","SOLUSD",1746445190276,14.87068384,144.1,144.09,41.44729891]
["bitfinex","SOLUSD",1746445192055,39.9,144.12,144.09,41.44729891]
["bitfinex","SOLUSD",1746445192269,54.77068384,144.12,144.09,41.44729891]
["bitfinex","SOLUSD",1746445192577,14.87068384,144.11,144.09,41.44729891]
["bitfinex","SOLUSD",1746445192875,39.9,144.12,144.09,48.3872098]
["bitfinex","SOLUSD",1746445192876,13.9,144.12,144.09,48.3872098]
["bitfinex","SOLUSD",1746445193571,40.87068384,144.14,144.09,48.3872098]
["bitfinex","SOLUSD",1746445194458,26.0,144.14,144.09,48.3872098]
["bitfinex","SOLUSD",1746445194869,40.87068384,144.14,144.09,48.3872098]
["bitfinex","SOLUSD",1746445195582,14.87068384,144.13,144.09,41.44729891]
["bitfinex","SOLUSD",1746445195960,14.87068384,144.11,144.09,41.44729891]
["bitfinex","SOLUSD",1746445196155,6.93833542,144.13,144.09,41.44729891]
["bitfinex","SOLUSD",1746445196660,14.87068384,144.12,144.09,41.44729891]
["bitfinex","SOLUSD",1746445198186,6.9391437,144.11,144.09,41.44729891]
["bitfinex","SOLUSD",1746445198372,14.87068384,144.1,144.09,41.44729891]
["bitfinex","SOLUSD",1746445198575,28.79068384,144.1,144.09,41.44729891]
["bitfinex","SOLUSD",1746445200375,20.85962526,144.1,144.09,41.44729891]
["bitfinex","SOLUSD",1746445200583,35.7303091,144.1,144.09,41.44729891]
["bitfinex","SOLUSD",1746445203182,13.92,144.1,144.09,41.44729891]
["bitfinex","SOLUSD",1746445203689,20.85739773,144.15,144.09,48.38740578]
["bitfinex","SOLUSD",1746445203885,40.87068384,144.14,144.09,52.97383083]
["bitfinex","SOLUSD",1746445204594,14.87068384,144.13,144.09,52.97383083]
["bitfinex","SOLUSD",1746445205069,14.87068384,144.12,144.09,46.03372396]
["bitfinex","SOLUSD",1746445205272,32.93776982,144.14,144.09,46.03372396]
["bitfinex","SOLUSD",1746445205468,14.87068384,144.12,144.09,46.03372396]
["bitfinex","SOLUSD",1746445205675,40.87068384,144.14,144.09,52.97368641]
["bitfinex","SOLUSD",1746445205883,47.80840517,144.14,144.09,52.97368641]
["bitfinex","SOLUSD",1746445206096,14.87068384,144.13,144.09,52.97368641]
["bitfinex","SOLUSD",1746445206595,21.8089698,144.13,144.09,46.03372396]
["bitfinex","SOLUSD",1746445206888,14.87068384,144.12,144.09,46.03372396]
["bitfinex","SOLUSD",1746445207065,14.87068384,144.11,144.09,46.03372396]
["bitfinex","SOLUSD",1746445207266,14.87068384,144.1,144.09,46.03372396]
["bitfinex","SOLUSD",1746445207893,14.87068384,144.11,144.09,46.03372396]
["bitfinex","SOLUSD",1746445208068,26.0,144.1,144.09,46.03372396]
["bitfinex","SOLUSD",1746445208775,32.93962526,144.1,144.09,46.03372396]
["bitfinex","SOLUSD",1746445208975,26.0,144.1,144.09,41.44729891]
["bitfinex","SOLUSD",1746445210784,13.92,144.12,144.09,48.38740578]
["bitfinex","SOLUSD",1746445210989,14.87068384,144.15,144.09,48.38740578]
["bitfinex","SOLUSD",1746445211179,26.0,144.13,144.09,54.60443083]
["bitfinex","SOLUSD",1746445211579,14.87068384,144.13,144.09,48.03891541]
["bitfinex","SOLUSD",1746445211778,14.87068384,144.14,144.09,48.03891541]
["bitfinex","SOLUSD",1746445212176,26.0,144.14,144.09,48.03891541]
["bitfinex","SOLUSD",1746445212382,14.87068384,144.15,144.09,48.03891541]
["bitfinex","SOLUSD",1746445212598,26.0,144.14,144.09,48.03891541]
["bitfinex","SOLUSD",1746445212899,26.0,144.12,144.09,41.09880854]
["bitfinex","SOLUSD",1746445213200,14.87068384,144.1,144.09,39.46820854]
["bitfinex","SOLUSD",1746445213387,14.87068384,144.11,144.08,34.37504316]
["bitfinex","SOLUSD",1746445213699,26.0,144.12,144.06,39.45333625]
["bitfinex","SOLUSD",1746445213900,26.0,144.12,144.07,11.15194047]
["bitfinex","SOLUSD",1746445214111,26.0,144.12,144.08,34.37504316]
["bitfinex","SOLUSD",1746445214277,40.87068384,144.12,144.08,34.37504316]
["bitfinex","SOLUSD",1746445214692,14.87068384,144.13,144.08,41.31544383]
["bitfinex","SOLUSD",1746445214886,40.87068384,144.13,144.08,41.31544383]
["bitfinex","SOLUSD",1746445215185,26.0,144.13,144.08,41.31544383]
["bitfinex","SOLUSD",1746445215904,26.0,144.13,144.08,47.88095925]
["bitfinex","SOLUSD",1746445216987,14.87068384,144.15,144.1,34.89874076]
["bitfinex","SOLUSD",1746445217186,20.8569478,144.16,144.1,41.46425618]
["bitfinex","SOLUSD",1746445217387,13.92,144.16,144.12,34.71367156]
["bitfinex","SOLUSD",1746445217582,35.7274465,144.16,144.12,41.28912829]
["bitfinex","SOLUSD",1746445217783,14.87068384,144.15,144.12,41.28912829]
["bitfinex","SOLUSD",1746445218104,14.87068384,144.14,144.12,41.28912829]
["bitfinex","SOLUSD",1746445220309,21.80845468,144.14,144.12,41.28912829]
["bitfinex","SOLUSD",1746445220506,40.87068384,144.13,144.11,34.25716165]
["bitfinex","SOLUSD",1746445220707,40.87068384,144.13,144.05,51.59807033]
["bitfinex","SOLUSD",1746445220708,14.87068384,144.12,144.09,34.88178349]
["bitfinex","SOLUSD",1746445221103,21.8095062,144.12,144.09,34.88178349]
["bitfinex","SOLUSD",1746445221288,14.87068384,144.11,144.09,34.88178349]
["bitfinex","SOLUSD",1746445221896,6.93882236,144.12,144.09,34.88178349]
["bitfinex","SOLUSD",1746445222099,14.87068384,144.11,144.09,34.88178349]
["bitfinex","SOLUSD",1746445223609,14.87068384,144.12,144.09,34.88178349]
["bitfinex","SOLUSD",1746445225196,40.87068384,144.13,144.09,41.45724022]
["bitfinex","SOLUSD",1746445225403,26.0,144.13,144.09,41.45724022]
["bitfinex","SOLUSD",1746445225714,40.87068384,144.13,144.09,41.45724022]
["bitfinex","SOLUSD",1746445226106,47.80899959,144.13,144.09,41.45724022]
["bitfinex","SOLUSD",1746445227118,40.87068384,144.13,144.09,41.45724022]
["bitfinex","SOLUSD",1746445229211,26.0,144.13,144.09,41.45724022]
["bitfinex","SOLUSD",1746445229393,40.87068384,144.13,144.09,41.45724022]
["bitfinex","SOLUSD",1746445231719,26.0,144.13,144.09,41.45724022]
["bitfinex","SOLUSD",1746445232221,40.87068384,144.13,144.09,41.45724022]
["bitfinex","SOLUSD",1746445235825,26.0,144.13,144.09,41.45724022]
["bitfinex","SOLUSD",1746445235996,40.87068384,144.13,144.09,41.45724022]
["bitfinex","SOLUSD",1746445239331,26.0,144.13,144.09,41.45724022]
["bitfinex","SOLUSD",1746445239500,40.87068384,144.13,144.09,41.45724022]
["bitfinex","SOLUSD",1746445240005,47.80889586,144.13,144.09,41.45724022]
["bitfinex","SOLUSD",1746445241228,40.87068384,144.13,144.09,41.45724022]
["bitfinex","SOLUSD",1746445241429,40.87068384,144.13,144.09,34.88178349]
["bitfinex","SOLUSD",1746445243433,40.87068384,144.13,144.08,34.37504316]
["bitfinex","SOLUSD",1746445243631,26.0,144.12,144.08,40.95049989]
["bitfinex","SOLUSD",1746445243939,26.0,144.13,144.1,34.89874076]
["bitfinex","SOLUSD",1746445245741,39.92,144.16,144.1,36.46854076]
["bitfinex","SOLUSD",1746445245931,13.92,144.21,144.14,34.94823107]
["bitfinex","SOLUSD",1746445246235,28.79068384,144.21,144.16,34.37386861]
["bitfinex","SOLUSD",1746445246551,54.79068384,144.21,144.18,34.77328596]
["bitfinex","SOLUSD",1746445246706,54.79068384,144.21,144.2,34.28780459]
["bitfinex","SOLUSD",1746445246906,54.79068384,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445248235,13.92,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445248430,39.92,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445248810,54.79068384,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445249944,61.72501571,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445250341,54.79068384,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445250845,61.72501571,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445251040,35.72501571,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445254557,54.65898771,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445256854,39.92,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445257053,13.92,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445259161,20.85433187,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445259456,35.72501571,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445261359,28.79068384,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445261563,35.72501571,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445263057,54.79068384,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445263248,28.79068384,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445263746,13.92,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445264464,28.79068384,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445265771,13.92,144.21,144.2,41.12794099]
["bitfinex","SOLUSD",1746445265943,13.92,144.21,144.2,47.81779772]
["bitfinex","SOLUSD",1746445266143,28.79068384,144.21,144.2,47.81779772]
["bitfinex","SOLUSD",1746445266571,14.87068384,144.21,144.2,47.81779772]
["bitfinex","SOLUSD",1746445267374,26.0,144.21,144.2,47.81779772]
["bitfinex","SOLUSD",1746445267577,40.87068384,144.21,144.2,47.81779772]
["bitfinex","SOLUSD",1746445269661,47.58648241,144.21,144.2,47.81779772]
["bitfinex","SOLUSD",1746445270284,40.65215054,144.21,144.2,47.81779772]
["bitfinex","SOLUSD",1746445272186,25.7814667,144.21,144.2,47.81779772]
["bitfinex","SOLUSD",1746445272360,40.65215054,144.21,144.2,47.81779772]
["bitfinex","SOLUSD",1746445272560,25.7814667,144.21,144.2,47.81779772]
["bitfinex","SOLUSD",1746445272880,14.87068384,144.22,144.2,47.81779772]
["bitfinex","SOLUSD",1746445273086,14.87068384,144.22,144.21,6.8401364]
["bitfinex","SOLUSD",1746445273284,14.87068384,144.22,144.21,41.60789664]
["bitfinex","SOLUSD",1746445273770,26.0,144.22,144.21,48.95779226]
["bitfinex","SOLUSD",1746445274594,14.87068384,144.23,144.21,48.95779226]
["bitfinex","SOLUSD",1746445274893,6.93293993,144.24,144.23,34.60203636]
["bitfinex","SOLUSD",1746445275055,21.80362377,144.24,144.23,49.28433505]
["bitfinex","SOLUSD",1746445275870,6.93293993,144.24,144.23,49.28433505]
["bitfinex","SOLUSD",1746445276289,21.80362377,144.24,144.23,49.28433505]
["bitfinex","SOLUSD",1746445277162,13.8,144.25,144.23,49.28433505]
["bitfinex","SOLUSD",1746445277358,28.67068384,144.25,144.24,48.79976869]
["bitfinex","SOLUSD",1746445277555,14.87068384,144.25,144.24,48.79976869]
["bitfinex","SOLUSD",1746445277891,40.87068384,144.25,144.24,48.79976869]
["bitfinex","SOLUSD",1746445278590,26.0,144.25,144.24,48.79976869]
["bitfinex","SOLUSD",1746445280270,40.87068384,144.25,144.24,48.79976869]
["bitfinex","SOLUSD",1746445280894,21.80309285,144.25,144.24,48.79976869]
["bitfinex","SOLUSD",1746445281389,40.87922642,144.25,144.24,48.79976869]
["bitfinex","SOLUSD",1746445283793,26.0,144.22,144.16,34.76186709]
["bitfinex","SOLUSD",1746445284002,14.87068384,144.18,144.17,34.77057045]
["bitfinex","SOLUSD",1746445284295,26.0,144.16,144.15,42.27509897]
["bitfinex","SOLUSD",1746445284470,40.87068384,144.16,144.15,42.27509897]
["bitfinex","SOLUSD",1746445284666,47.80742079,144.16,144.15,7.63147835]
["bitfinex","SOLUSD",1746445285093,47.80742079,144.16,144.15,42.27509897]
["bitfinex","SOLUSD",1746445287789,40.87068384,144.16,144.15,42.27509897]
["bitfinex","SOLUSD",1746445288087,40.87068384,144.16,144.15,48.22593745]
["bitfinex","SOLUSD",1746445289389,40.87068384,144.16,144.15,40.5944591]
["bitfinex","SOLUSD",1746445289888,47.80742079,144.16,144.15,40.5944591]
["bitfinex","SOLUSD",1746445293701,26.0,144.16,144.15,40.5944591]
["bitfinex","SOLUSD",1746445294199,6.93480506,144.21,144.15,40.5944591]
["bitfinex","SOLUSD",1746445294393,40.87068384,144.19,144.16,5.95083848]
["bitfinex","SOLUSD",1746445294620,40.87068384,144.19,144.17,34.77057045]
["bitfinex","SOLUSD",1746445294901,40.87068384,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445301795,26.0,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445301992,40.87068384,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445302719,26.0,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445304617,40.87068384,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445308320,47.80597754,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445309936,66.4556264,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445310309,40.4556264,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445310921,40.88211111,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445312837,21.80597754,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445315828,40.88211111,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445316505,40.4556264,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445316707,21.80597754,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445317945,14.87068384,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445321132,13.78,144.22,144.18,40.9220327]
["bitfinex","SOLUSD",1746445321335,14.87068384,144.2,144.18,40.9220327]
["bitfinex","SOLUSD",1746445321638,26.0,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445323335,14.87068384,144.21,144.18,40.9220327]
["bitfinex","SOLUSD",1746445323723,40.87068384,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445324041,26.0,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445334151,25.88793554,144.19,144.18,40.9220327]
["bitfinex","SOLUSD",1746445348677,13.76,144.25,144.18,40.9220327]
["bitfinex","SOLUSD",1746445348975,26.0,144.24,144.2,34.64893982]
["bitfinex","SOLUSD",1746445349157,14.87068384,144.27,144.21,5.95083848]
["bitfinex","SOLUSD",1746445349356,26.0,144.24,144.22,34.62018642]
["bitfinex","SOLUSD",1746445349557,26.0,144.24,144.23,40.64792044]
["bitfinex","SOLUSD",1746445350273,26.0,144.27,144.23,40.64792044]
["bitfinex","SOLUSD",1746445350454,40.87068384,144.27,144.23,40.64792044]
["bitfinex","SOLUSD",1746445351176,26.0,144.27,144.23,40.64792044]
["bitfinex","SOLUSD",1746445351596,1.5893,144.29,144.23,40.64792044]
["bitfinex","SOLUSD",1746445351873,26.0,144.26,144.23,40.64792044]
["bitfinex","SOLUSD",1746445352664,13.76,144.3,144.23,40.64792044]
["bitfinex","SOLUSD",1746445352873,26.0,144.29,144.23,40.64792044]
["bitfinex","SOLUSD",1746445353065,28.63068384,144.3,144.23,40.64792044]
["bitfinex","SOLUSD",1746445353375,14.87068384,144.28,144.23,40.64792044]
["bitfinex","SOLUSD",1746445354265,40.87068384,144.29,144.23,40.64792044]
["bitfinex","SOLUSD",1746445355567,26.0,144.29,144.23,40.64792044]
["bitfinex","SOLUSD",1746445355878,40.87068384,144.29,144.23,40.64792044]
["bitfinex","SOLUSD",1746445356083,26.0,144.29,144.23,40.64792044]
["bitfinex","SOLUSD",1746445360586,26.0,144.28,144.23,40.64792044]
["bitfinex","SOLUSD",1746445362787,16.47418384,144.32,144.26,34.38546979]
["bitfinex","SOLUSD",1746445362961,26.0,144.29,144.26,40.33630827]
["bitfinex","SOLUSD",1746445364180,26.0,144.31,144.26,40.33630827]
["bitfinex","SOLUSD",1746445364366,26.0,144.29,144.28,34.8757599]
["bitfinex","SOLUSD",1746445364774,26.0,144.29,144.27,40.32975219]
["bitfinex","SOLUSD",1746445365386,14.87068384,144.32,144.27,40.32975219]
["bitfinex","SOLUSD",1746445365589,26.0,144.31,144.27,40.32975219]
["bitfinex","SOLUSD",1746445367589,26.0,144.3,144.27,40.32975219]
["bitfinex","SOLUSD",1746445368092,14.87068384,144.33,144.27,40.32975219]
["bitfinex","SOLUSD",1746445368487,13.76,144.34,144.27,40.32975219]
["bitfinex","SOLUSD",1746445368488,26.0,144.3,144.27,40.32975219]
["bitfinex","SOLUSD",1746445372187,14.87068384,144.33,144.27,40.32975219]
["bitfinex","SOLUSD",1746445372392,40.87068384,144.33,144.27,40.32975219]
["bitfinex","SOLUSD",1746445372989,26.0,144.33,144.27,40.32975219]
["bitfinex","SOLUSD",1746445373188,40.87068384,144.33,144.27,40.32975219]
["bitfinex","SOLUSD",1746445373609,26.0,144.33,144.27,40.32975219]
["bitfinex","SOLUSD",1746445373906,40.87068384,144.33,144.27,40.32975219]
["bitfinex","SOLUSD",1746445375793,26.0,144.33,144.27,40.32975219]
["bitfinex","SOLUSD",1746445376711,26.0,144.33,144.29,34.10719143]
["bitfinex","SOLUSD",1746445376890,26.0,144.33,144.3,5.95083848]
["bitfinex","SOLUSD",1746445377102,26.0,144.33,144.31,34.05005347]
["bitfinex","SOLUSD",1746445377396,26.0,144.35,144.31,34.05005347]
["bitfinex","SOLUSD",1746445377598,26.0,144.35,144.31,40.00089195]
["bitfinex","SOLUSD",1746445379513,26.0,144.34,144.31,40.00089195]
["bitfinex","SOLUSD",1746445379711,13.74,144.37,144.31,40.00089195]
["bitfinex","SOLUSD",1746445380006,13.74,144.37,144.32,40.04784758]
["bitfinex","SOLUSD",1746445380007,26.0,144.36,144.32,40.04784758]
["bitfinex","SOLUSD",1746445380935,26.0,144.35,144.32,40.04784758]
["bitfinex","SOLUSD",1746445381807,26.0,144.37,144.32,40.04784758]
["bitfinex","SOLUSD",1746445385225,40.87068384,144.37,144.32,40.04784758]
["bitfinex","SOLUSD",1746445385815,26.0,144.37,144.32,40.04784758]
["bitfinex","SOLUSD",1746445389827,26.0,144.37,144.32,39.93578311]
["bitfinex","SOLUSD",1746445390316,40.87068384,144.37,144.32,39.93578311]
["bitfinex","SOLUSD",1746445390525,14.87068384,144.36,144.32,39.93578311]
["bitfinex","SOLUSD",1746445391732,40.87068384,144.37,144.32,39.93578311]
["bitfinex","SOLUSD",1746445396032,26.0,144.37,144.32,39.93578311]
["bitfinex","SOLUSD",1746445396413,40.87068384,144.37,144.32,39.93578311]
["bitfinex","SOLUSD",1746445397935,26.0,144.37,144.32,39.93578311]
["bitfinex","SOLUSD",1746445398235,40.87068384,144.37,144.32,39.93578311]
["bitfinex","SOLUSD",1746445399111,14.87068384,144.36,144.32,39.93578311]
["bitfinex","SOLUSD",1746445399431,14.87068384,144.35,144.32,39.93578311]
["bitfinex","SOLUSD",1746445399748,14.87068384,144.36,144.32,39.93578311]
["bitfinex","SOLUSD",1746445402457,14.87068384,144.35,144.32,39.93578311]
["bitfinex","SOLUSD",1746445402658,14.87068384,144.33,144.32,39.93578311]
["bitfinex","SOLUSD",1746445402950,14.87068384,144.33,144.32,34.0970091]
["bitfinex","SOLUSD",1746445403135,26.0,144.31,144.3,34.82900398]
["bitfinex","SOLUSD",1746445403338,40.87068384,144.31,144.3,34.82900398]
["bitfinex","SOLUSD",1746445405348,54.61068384,144.31,144.3,34.82900398]
["bitfinex","SOLUSD",1746445405552,73.2603327,144.31,144.3,34.82900398]
["bitfinex","SOLUSD",1746445406149,54.61068384,144.31,144.3,34.82900398]
["bitfinex","SOLUSD",1746445409640,54.50990505,144.31,144.3,34.82900398]
["bitfinex","SOLUSD",1746445409856,54.50990505,144.31,144.3,40.77174892]
["bitfinex","SOLUSD",1746445412161,73.15955391,144.31,144.3,40.77174892]
["bitfinex","SOLUSD",1746445412738,73.58603862,144.31,144.3,40.77174892]
["bitfinex","SOLUSD",1746445413263,0.42648471,144.3,144.22,5.51354669]
["bitfinex","SOLUSD",1746445413473,14.87068384,144.25,144.22,5.51354669]
["bitfinex","SOLUSD",1746445413844,14.87068384,144.23,144.22,39.70534467]
["bitfinex","SOLUSD",1746445414442,14.87068384,144.24,144.22,39.70534467]
["bitfinex","SOLUSD",1746445416578,14.87068384,144.23,144.22,39.70534467]
["bitfinex","SOLUSD",1746445419657,14.87068384,144.24,144.22,39.70534467]
["bitfinex","SOLUSD",1746445437893,3.53317568,144.25,144.22,39.70534467]
["bitfinex","SOLUSD",1746445438187,14.87068384,144.24,144.22,39.70534467]
["bitfinex","SOLUSD",1746445438369,14.87068384,144.25,144.22,39.70534467]
["bitfinex","SOLUSD",1746445438567,14.87068384,144.24,144.22,39.70534467]
["bitfinex","SOLUSD",1746445440495,14.87068384,144.25,144.22,39.70534467]
["bitfinex","SOLUSD",1746445440700,54.61068384,144.26,144.22,39.70534467]
["bitfinex","SOLUSD",1746445440893,23.58414512,144.3,144.22,39.70534467]
["bitfinex","SOLUSD",1746445441107,26.0,144.25,144.22,39.70534467]
["bitfinex","SOLUSD",1746445442572,35.50117585,144.27,144.22,39.70534467]
["bitfinex","SOLUSD",1746445443580,9.50117585,144.26,144.22,39.70534467]
["bitfinex","SOLUSD",1746445443776,14.84849486,144.26,144.22,39.70534467]
["bitfinex","SOLUSD",1746445444274,40.84849486,144.27,144.22,39.70534467]
["bitfinex","SOLUSD",1746445445102,26.0,144.27,144.22,39.70534467]
["bitfinex","SOLUSD",1746445445278,40.84849486,144.27,144.22,39.70534467]
["bitfinex","SOLUSD",1746445447499,14.84849486,144.26,144.22,39.70534467]
["bitfinex","SOLUSD",1746445447681,26.0,144.27,144.22,39.70534467]
["bitfinex","SOLUSD",1746445447880,14.84849486,144.26,144.22,39.70534467]
["bitfinex","SOLUSD",1746445448197,40.84849486,144.27,144.22,39.70534467]
["bitfinex","SOLUSD",1746445451279,26.0,144.27,144.22,39.70534467]
["bitfinex","SOLUSD",1746445451479,14.84849486,144.29,144.22,39.70534467]
["bitfinex","SOLUSD",1746445451696,15.2946,144.3,144.24,34.12074109]
["bitfinex","SOLUSD",1746445451697,13.74,144.3,144.24,34.12074109]
["bitfinex","SOLUSD",1746445451900,13.74,144.3,144.25,5.51354669]
["bitfinex","SOLUSD",1746445452198,40.84849486,144.32,144.26,34.00124546]
["bitfinex","SOLUSD",1746445452387,40.84849486,144.32,144.27,5.51354669]
["bitfinex","SOLUSD",1746445452588,14.84849486,144.31,144.28,34.44259483]
["bitfinex","SOLUSD",1746445454004,44.34925959,144.32,144.28,34.44259483]
["bitfinex","SOLUSD",1746445454205,26.0,144.32,144.28,34.44259483]
["bitfinex","SOLUSD",1746445454501,26.0,144.32,144.28,39.95614152]
["bitfinex","SOLUSD",1746445455390,40.84849486,144.32,144.28,39.95614152]
["bitfinex","SOLUSD",1746445455891,14.84849486,144.31,144.28,39.95614152]
["bitfinex","SOLUSD",1746445457804,26.0,144.31,144.28,39.95614152]
["bitfinex","SOLUSD",1746445457996,40.84849486,144.31,144.28,39.95614152]
["bitfinex","SOLUSD",1746445460110,26.0,144.31,144.28,39.95614152]
["bitfinex","SOLUSD",1746445464813,14.84849486,144.32,144.28,39.95614152]
["bitfinex","SOLUSD",1746445465020,14.84849486,144.32,144.3,34.75445678]
["bitfinex","SOLUSD",1746445466925,14.84849486,144.32,144.3,40.26800347]
["bitfinex","SOLUSD",1746445467725,14.84849486,144.32,144.3,5.51354669]
["bitfinex","SOLUSD",1746445468018,14.84849486,144.32,144.3,40.26800347]
["bitfinex","SOLUSD",1746445468223,26.0,144.33,144.31,5.51354669]
["bitfinex","SOLUSD",1746445468428,26.0,144.33,144.32,34.72506701]
["bitfinex","SOLUSD",1746445468925,40.84849486,144.33,144.32,34.72506701]
["bitfinex","SOLUSD",1746445469220,26.0,144.33,144.32,34.72506701]
["bitfinex","SOLUSD",1746445469722,40.84849486,144.33,144.32,34.72506701]
["bitfinex","SOLUSD",1746445478806,26.0,144.33,144.32,34.72506701]
["bitfinex","SOLUSD",1746445479019,40.84849486,144.33,144.32,34.72506701]
["bitfinex","SOLUSD",1746445481834,35.49426044,144.33,144.32,34.72506701]
["bitfinex","SOLUSD",1746445488023,26.0,144.33,144.32,34.72506701]
["bitfinex","SOLUSD",1746445488335,35.49426044,144.33,144.32,34.72506701]
["bitfinex","SOLUSD",1746445491113,26.0,144.33,144.32,34.72506701]
["bitfinex","SOLUSD",1746445497147,9.49426044,144.33,144.32,34.72506701]
["bitfinex","SOLUSD",1746445502153,54.57039401,144.33,144.32,34.72506701]
["bitfinex","SOLUSD",1746445502326,18.64964886,144.32,144.24,34.12074109]
["bitfinex","SOLUSD",1746445502527,9.49426044,144.28,144.27,5.51354669]
["bitfinex","SOLUSD",1746445502745,9.49426044,144.28,144.27,40.08969489]
["bitfinex","SOLUSD",1746445503047,9.49426044,144.3,144.27,40.08969489]
["bitfinex","SOLUSD",1746445503245,9.49426044,144.32,144.27,40.08969489]
["bitfinex","SOLUSD",1746445503448,35.81822497,144.34,144.27,40.08969489]
["bitfinex","SOLUSD",1746445503649,9.49426044,144.32,144.27,40.08969489]
["bitfinex","SOLUSD",1746445504229,61.81822497,144.34,144.27,40.08969489]
["bitfinex","SOLUSD",1746445504428,9.49426044,144.32,144.27,40.08969489]
["bitfinex","SOLUSD",1746445505031,9.49426044,144.33,144.27,40.08969489]
["bitfinex","SOLUSD",1746445508667,39.74,144.34,144.29,34.34449854]
["bitfinex","SOLUSD",1746445508873,13.74,144.34,144.31,34.18806829]
["bitfinex","SOLUSD",1746445509168,9.49426044,144.36,144.31,39.70161498]
["bitfinex","SOLUSD",1746445509461,13.72,144.38,144.32,5.51354669]
["bitfinex","SOLUSD",1746445509656,23.21426044,144.38,144.32,5.51354669]
["bitfinex","SOLUSD",1746445509831,13.72,144.38,144.32,5.51354669]
["bitfinex","SOLUSD",1746445510034,23.21426044,144.38,144.32,5.51354669]
["bitfinex","SOLUSD",1746445511847,28.54376808,144.38,144.32,5.51354669]
["bitfinex","SOLUSD",1746445513154,13.72,144.38,144.32,5.51354669]
["bitfinex","SOLUSD",1746445513349,28.54376808,144.38,144.32,5.51354669]
["bitfinex","SOLUSD",1746445513549,26.0,144.39,144.32,5.51354669]
["bitfinex","SOLUSD",1746445513747,14.82376808,144.4,144.32,5.51354669]
["bitfinex","SOLUSD",1746445514259,50.74764886,144.41,144.32,5.51354669]
["bitfinex","SOLUSD",1746445514473,14.82376808,144.39,144.32,5.51354669]
["bitfinex","SOLUSD",1746445515358,14.82376808,144.38,144.32,5.51354669]
["bitfinex","SOLUSD",1746445515940,14.82376808,144.39,144.32,5.51354669]
["bitfinex","SOLUSD",1746445517761,18.64964886,144.4,144.32,5.51354669]
["bitfinex","SOLUSD",1746445518071,14.82376808,144.39,144.32,5.51354669]
["bitfinex","SOLUSD",1746445518752,18.25276088,144.4,144.32,5.51354669]
["bitfinex","SOLUSD",1746445518947,3.4289928,144.4,144.32,5.51354669]
["bitfinex","SOLUSD",1746445519166,40.82376808,144.41,144.33,7.8813]
["bitfinex","SOLUSD",1746445519663,26.0,144.41,144.33,7.8813]
["bitfinex","SOLUSD",1746445519963,40.82376808,144.41,144.33,7.8813]
["bitfinex","SOLUSD",1746445520164,26.0,144.41,144.33,7.8813]
["bitfinex","SOLUSD",1746445520365,40.82376808,144.41,144.33,7.8813]
["bitfinex","SOLUSD",1746445520666,26.0,144.41,144.33,7.8813]
["bitfinex","SOLUSD",1746445521442,26.0,144.41,144.34,0.42648471]
["bitfinex","SOLUSD",1746445521639,26.0,144.41,144.34,5.9400314]
["bitfinex","SOLUSD",1746445521867,30.09356808,144.43,144.34,5.9400314]
["bitfinex","SOLUSD",1746445522260,15.2698,144.43,144.34,5.9400314]
["bitfinex","SOLUSD",1746445522677,13.72,144.43,144.34,5.9400314]
["bitfinex","SOLUSD",1746445525177,26.0,144.44,144.36,0.42648471]
["bitfinex","SOLUSD",1746445525369,40.82376808,144.44,144.36,0.42648471]
["bitfinex","SOLUSD",1746445525749,14.82376808,144.43,144.36,0.42648471]
["bitfinex","SOLUSD",1746445525949,9.944224,144.45,144.36,0.42648471]
["bitfinex","SOLUSD",1746445526253,14.82376808,144.44,144.36,5.9400314]
["bitfinex","SOLUSD",1746445529157,24.76799208,144.45,144.36,5.9400314]
["bitfinex","SOLUSD",1746445530386,14.82376808,144.44,144.36,5.9400314]
["bitfinex","SOLUSD",1746445531770,9.944224,144.45,144.36,5.9400314]
["bitfinex","SOLUSD",1746445532069,14.82376808,144.44,144.36,5.9400314]
["bitfinex","SOLUSD",1746445532972,14.82376808,144.42,144.36,5.51354669]
["bitfinex","SOLUSD",1746445533157,14.82376808,144.4,144.33,7.8813]
["bitfinex","SOLUSD",1746445533863,9.48527561,144.4,144.33,7.8813]
["bitfinex","SOLUSD",1746445535580,9.48527561,144.39,144.32,5.51354669]
["bitfinex","SOLUSD",1746445535759,14.82410822,144.38,144.32,5.51354669]
["bitfinex","SOLUSD",1746445536473,14.82410822,144.39,144.32,5.51354669]
["bitfinex","SOLUSD",1746445537584,14.82410822,144.38,144.32,5.51354669]
["bitfinex","SOLUSD",1746445541680,14.82410822,144.34,144.28,39.95614152]
["bitfinex","SOLUSD",1746445542975,14.82410822,144.33,144.28,5.51354669]
["bitfinex","SOLUSD",1746445543362,6.3582,144.35,144.28,5.51354669]
["bitfinex","SOLUSD",1746445543684,14.82410822,144.33,144.28,5.51354669]
["bitfinex","SOLUSD",1746445543984,14.82410822,144.34,144.28,5.51354669]
["bitfinex","SOLUSD",1746445544982,6.3582,144.35,144.28,5.51354669]
["bitfinex","SOLUSD",1746445545162,14.82410822,144.35,144.28,5.51354669]
["bitfinex","SOLUSD",1746445545478,41.2847,144.37,144.28,5.51354669]
["bitfinex","SOLUSD",1746445545684,14.82410822,144.35,144.28,5.51354669]
["bitfinex","SOLUSD",1746445546269,14.82410822,144.36,144.28,5.51354669]
["bitfinex","SOLUSD",1746445547186,14.82410822,144.36,144.28,39.95614152]
["bitfinex","SOLUSD",1746445547482,14.82410822,144.36,144.29,5.51354669]
["bitfinex","SOLUSD",1746445547984,14.82410822,144.36,144.29,39.85804523]
["bitfinex","SOLUSD",1746445548479,39.72,144.37,144.3,0.42648471]
["bitfinex","SOLUSD",1746445548663,26.0,144.37,144.31,5.51354669]
["bitfinex","SOLUSD",1746445549285,33.89874886,144.41,144.31,5.51354669]
["bitfinex","SOLUSD",1746445549487,14.82410822,144.39,144.31,5.51354669]
["bitfinex","SOLUSD",1746445550181,33.89874886,144.41,144.31,5.51354669]
["bitfinex","SOLUSD",1746445550385,14.82410822,144.39,144.31,5.51354669]
["bitfinex","SOLUSD",1746445550555,14.82410822,144.4,144.31,5.51354669]
["bitfinex","SOLUSD",1746445551967,41.2491,144.41,144.32,19.07613357]
["bitfinex","SOLUSD",1746445552275,41.2491,144.41,144.33,5.51354669]
["bitfinex","SOLUSD",1746445552583,39.72,144.41,144.33,11.80934669]
["bitfinex","SOLUSD",1746445552788,26.0,144.41,144.33,11.80934669]
["bitfinex","SOLUSD",1746445553674,26.0,144.41,144.34,0.42648471]
["bitfinex","SOLUSD",1746445554079,18.64964886,144.44,144.34,5.9400314]
["bitfinex","SOLUSD",1746445554368,14.82410822,144.43,144.34,5.9400314]
["bitfinex","SOLUSD",1746445554560,14.82410822,144.43,144.34,0.42648471]
["bitfinex","SOLUSD",1746445554963,14.82410822,144.42,144.34,0.42648471]
["bitfinex","SOLUSD",1746445555164,26.0,144.44,144.34,19.07613357]
["bitfinex","SOLUSD",1746445555359,14.82410822,144.43,144.34,19.07613357]
["bitfinex","SOLUSD",1746445555994,14.82410822,144.42,144.34,0.42648471]
["bitfinex","SOLUSD",1746445556489,14.82410822,144.43,144.34,0.42648471]
["bitfinex","SOLUSD",1746445557693,26.0,144.44,144.34,0.42648471]
["bitfinex","SOLUSD",1746445557875,40.82410822,144.44,144.35,1.5836]
["bitfinex","SOLUSD",1746445558379,26.0,144.44,144.35,1.5836]
["bitfinex","SOLUSD",1746445558582,15.3719,144.45,144.36,0.42648471]
["bitfinex","SOLUSD",1746445558791,30.19600822,144.45,144.36,0.42648471]
["bitfinex","SOLUSD",1746445559097,1.6519,144.45,144.36,19.07613357]
["bitfinex","SOLUSD",1746445559284,1.6519,144.45,144.36,50.58968026]
["bitfinex","SOLUSD",1746445559494,26.0,144.46,144.38,0.42648471]
["bitfinex","SOLUSD",1746445560092,14.82410822,144.47,144.38,0.42648471]
["bitfinex","SOLUSD",1746445560475,40.82410822,144.47,144.38,0.42648471]
["bitfinex","SOLUSD",1746445560793,14.82410822,144.46,144.37,5.51354669]
["bitfinex","SOLUSD",1746445561292,14.82410822,144.45,144.37,5.51354669]
["bitfinex","SOLUSD",1746445562069,26.0,144.47,144.38,19.07613357]
["bitfinex","SOLUSD",1746445562272,40.82410822,144.47,144.38,24.58968026]
["bitfinex","SOLUSD",1746445562473,14.82410822,144.47,144.39,26.0]
["bitfinex","SOLUSD",1746445563796,18.64964886,144.48,144.39,26.0]
["bitfinex","SOLUSD",1746445563992,14.82410822,144.46,144.39,26.0]
["bitfinex","SOLUSD",1746445564493,14.82410822,144.43,144.38,5.51354669]
["bitfinex","SOLUSD",1746445564668,26.0,144.45,144.38,5.51354669]
["bitfinex","SOLUSD",1746445564868,40.82410822,144.45,144.38,5.51354669]
["bitfinex","SOLUSD",1746445565091,26.0,144.45,144.38,5.51354669]
["bitfinex","SOLUSD",1746445565995,14.82410822,144.46,144.38,5.51354669]
["bitfinex","SOLUSD",1746445566304,15.3635,144.49,144.39,45.07613357]
["bitfinex","SOLUSD",1746445566475,14.82410822,144.48,144.39,50.58968026]
["bitfinex","SOLUSD",1746445566675,14.82410822,144.48,144.4,5.51354669]
["bitfinex","SOLUSD",1746445566890,14.82410822,144.47,144.4,5.51354669]
["bitfinex","SOLUSD",1746445567372,14.82410822,144.46,144.4,5.51354669]
["bitfinex","SOLUSD",1746445568478,14.82410822,144.47,144.4,5.51354669]
["bitfinex","SOLUSD",1746445569605,14.82410822,144.46,144.4,5.51354669]
["bitfinex","SOLUSD",1746445570283,14.82410822,144.43,144.4,5.51354669]
["bitfinex","SOLUSD",1746445570485,14.82410822,144.43,144.37,26.0]
["bitfinex","SOLUSD",1746445570901,14.82410822,144.41,144.36,5.51354669]
["bitfinex","SOLUSD",1746445571394,14.82410822,144.42,144.36,5.51354669]
["bitfinex","SOLUSD",1746445571708,14.82410822,144.43,144.36,5.51354669]
["bitfinex","SOLUSD",1746445572907,14.82410822,144.42,144.36,5.51354669]
["bitfinex","SOLUSD",1746445576997,14.82410822,144.41,144.36,5.51354669]
["bitfinex","SOLUSD",1746445577198,1.6653,144.48,144.39,26.0]
["bitfinex","SOLUSD",1746445577398,1.6653,144.48,144.39,31.51354669]
["bitfinex","SOLUSD",1746445577607,16.48940822,144.48,144.4,5.51354669]
["bitfinex","SOLUSD",1746445579817,1.6653,144.48,144.4,5.51354669]
["bitfinex","SOLUSD",1746445583620,16.48940822,144.48,144.4,5.51354669]
["bitfinex","SOLUSD",1746445586202,1.6653,144.48,144.4,5.51354669]
["bitfinex","SOLUSD",1746445586821,16.48940822,144.48,144.4,5.51354669]
["bitfinex","SOLUSD",1746445592832,16.38192948,144.48,144.4,5.51354669]
["bitfinex","SOLUSD",1746445594512,16.38192948,144.48,144.4,0.42648471]
["bitfinex","SOLUSD",1746445595443,14.82410822,144.45,144.39,26.0]
["bitfinex","SOLUSD",1746445595634,1.55782126,144.48,144.39,26.0]
["bitfinex","SOLUSD",1746445595635,14.82410822,144.46,144.39,26.0]
["bitfinex","SOLUSD",1746445597149,14.82410822,144.47,144.39,26.0]
["bitfinex","SOLUSD",1746445597841,1.55782126,144.48,144.39,26.0]
["bitfinex","SOLUSD",1746445598042,14.82410822,144.47,144.39,26.0]
["bitfinex","SOLUSD",1746445598351,1.55782126,144.48,144.39,26.0]
["bitfinex","SOLUSD",1746445598545,14.82410822,144.47,144.39,26.0]
["bitfinex","SOLUSD",1746445599955,14.82410822,144.46,144.4,26.0]
["bitfinex","SOLUSD",1746445600746,14.82410822,144.45,144.38,5.51346069]
["bitfinex","SOLUSD",1746445600949,14.82410822,144.45,144.38,31.51346069]
["bitfinex","SOLUSD",1746445601144,14.82410822,144.46,144.38,31.51346069]
["bitfinex","SOLUSD",1746445602055,40.82410822,144.46,144.38,5.51346069]
["bitfinex","SOLUSD",1746445602258,14.82410822,144.41,144.38,5.51346069]
["bitfinex","SOLUSD",1746445602567,14.82410822,144.41,144.34,26.0]
["bitfinex","SOLUSD",1746445603225,14.82410822,144.42,144.34,26.0]
["bitfinex","SOLUSD",1746445603629,14.82410822,144.41,144.34,26.0]
["bitfinex","SOLUSD",1746445604256,14.82410822,144.42,144.34,26.0]
["bitfinex","SOLUSD",1746445605241,14.82410822,144.41,144.34,26.0]
["bitfinex","SOLUSD",1746445607242,14.82410822,144.42,144.34,26.0]
["bitfinex","SOLUSD",1746445607437,1.5298,144.43,144.34,26.0]
["bitfinex","SOLUSD",1746445607761,14.82410822,144.42,144.34,26.0]
["bitfinex","SOLUSD",1746445608968,14.82410822,144.41,144.34,26.0]
["bitfinex","SOLUSD",1746445611265,14.82410822,144.42,144.34,26.0]
["bitfinex","SOLUSD",1746445611452,1.5298,144.43,144.35,19.07613357]
["bitfinex","SOLUSD",1746445611653,1.5298,144.43,144.35,20.59773357]
["bitfinex","SOLUSD",1746445611964,13.7,144.45,144.35,20.59773357]
["bitfinex","SOLUSD",1746445612271,28.52410822,144.45,144.35,26.11119426]
["bitfinex","SOLUSD",1746445612470,13.7,144.45,144.35,26.11119426]
["bitfinex","SOLUSD",1746445612636,13.7,144.45,144.38,26.0]
["bitfinex","SOLUSD",1746445612840,1.5565,144.46,144.38,26.0]
["bitfinex","SOLUSD",1746445613362,16.38060822,144.46,144.38,26.0]
["bitfinex","SOLUSD",1746445613690,14.82410822,144.48,144.39,19.07613357]
["bitfinex","SOLUSD",1746445613871,56.17990822,144.49,144.39,19.07613357]
["bitfinex","SOLUSD",1746445614448,14.82410822,144.48,144.39,19.07613357]
["bitfinex","SOLUSD",1746445616246,41.3558,144.49,144.39,19.07613357]
["bitfinex","SOLUSD",1746445616445,14.82410822,144.48,144.39,19.07613357]
["bitfinex","SOLUSD",1746445616966,56.17990822,144.49,144.39,19.07613357]
["bitfinex","SOLUSD",1746445617569,41.3558,144.49,144.39,19.07613357]
["bitfinex","SOLUSD",1746445617770,41.3558,144.49,144.42,0.42648471]
["bitfinex","SOLUSD",1746445617771,15.3558,144.49,144.42,0.42648471]
["bitfinex","SOLUSD",1746445618071,1.6358,144.49,144.42,0.42648471]
["bitfinex","SOLUSD",1746445620643,16.45990822,144.49,144.42,0.42648471]
["bitfinex","SOLUSD",1746445624566,16.45990822,144.49,144.41,26.0]
["bitfinex","SOLUSD",1746445625352,6.5637,144.5,144.45,44.64964886]
["bitfinex","SOLUSD",1746445625562,14.82410822,144.52,144.45,26.0]
["bitfinex","SOLUSD",1746445625951,14.82410822,144.51,144.45,26.0]
["bitfinex","SOLUSD",1746445626356,14.82410822,144.5,144.45,26.0]
["bitfinex","SOLUSD",1746445627264,14.82410822,144.48,144.42,32.21618291]
["bitfinex","SOLUSD",1746445627670,14.82410822,144.46,144.42,6.21618291]
["bitfinex","SOLUSD",1746445628458,14.82410822,144.46,144.42,32.21618291]
["bitfinex","SOLUSD",1746445628856,14.82410822,144.46,144.42,6.21618291]
["bitfinex","SOLUSD",1746445629079,14.82410822,144.47,144.42,6.21618291]
["bitfinex","SOLUSD",1746445631464,14.82410822,144.48,144.42,6.21618291]
["bitfinex","SOLUSD",1746445631779,44.64964886,144.5,144.42,6.21618291]
["bitfinex","SOLUSD",1746445632083,14.82410822,144.48,144.42,6.21618291]
["bitfinex","SOLUSD",1746445632576,58.34964886,144.5,144.42,6.21618291]
["bitfinex","SOLUSD",1746445632748,14.82410822,144.48,144.42,6.21618291]
["bitfinex","SOLUSD",1746445633655,54.52410822,144.5,144.42,6.21618291]
["bitfinex","SOLUSD",1746445633851,16.47890822,144.51,144.43,0.42648471]
["bitfinex","SOLUSD",1746445634090,6.3135,144.53,144.45,26.42648471]
["bitfinex","SOLUSD",1746445634399,14.82410822,144.54,144.46,32.21618291]
["bitfinex","SOLUSD",1746445635980,1.519,144.55,144.47,0.42648471]
["bitfinex","SOLUSD",1746445636273,16.34310822,144.55,144.48,6.21618291]
["bitfinex","SOLUSD",1746445636478,27.519,144.55,144.48,6.21618291]
["bitfinex","SOLUSD",1746445637055,42.34310822,144.55,144.48,6.21618291]
["bitfinex","SOLUSD",1746445637976,14.82410822,144.54,144.48,6.21618291]
["bitfinex","SOLUSD",1746445638275,14.82410822,144.52,144.48,6.21618291]
["bitfinex","SOLUSD",1746445639084,14.82410822,144.53,144.48,6.21618291]
["bitfinex","SOLUSD",1746445642361,14.82410822,144.54,144.48,6.21618291]
["bitfinex","SOLUSD",1746445642867,27.519,144.55,144.48,6.21618291]
["bitfinex","SOLUSD",1746445643060,42.34310822,144.55,144.48,6.21618291]
["bitfinex","SOLUSD",1746445643268,1.519,144.55,144.48,6.21618291]
["bitfinex","SOLUSD",1746445643784,26.0,144.57,144.49,19.07613357]
["bitfinex","SOLUSD",1746445643980,26.0,144.57,144.5,6.21618291]
["bitfinex","SOLUSD",1746445644163,40.82410822,144.57,144.5,6.21618291]
["bitfinex","SOLUSD",1746445644759,26.0,144.57,144.5,6.21618291]
["bitfinex","SOLUSD",1746445645067,14.82410822,144.56,144.5,6.21618291]
["bitfinex","SOLUSD",1746445645790,14.82410822,144.55,144.5,6.21618291]
["bitfinex","SOLUSD",1746445647669,26.0,144.57,144.5,6.21618291]
["bitfinex","SOLUSD",1746445647881,14.82410822,144.55,144.5,6.21618291]
["bitfinex","SOLUSD",1746445649996,14.82410822,144.56,144.5,6.21618291]
["bitfinex","SOLUSD",1746445650670,14.82410822,144.55,144.5,6.21618291]
["bitfinex","SOLUSD",1746445651576,14.82410822,144.56,144.5,6.21618291]
["bitfinex","SOLUSD",1746445651964,26.0,144.57,144.5,6.21618291]
["bitfinex","SOLUSD",1746445652493,40.82410822,144.57,144.5,6.21618291]
["bitfinex","SOLUSD",1746445652680,1.6585,144.6,144.51,19.07613357]
["bitfinex","SOLUSD",1746445652880,26.0,144.58,144.52,6.21618291]
["bitfinex","SOLUSD",1746445653083,14.82410822,144.59,144.52,6.21618291]
["bitfinex","SOLUSD",1746445653288,1.6585,144.6,144.52,32.21618291]
["bitfinex","SOLUSD",1746445653470,16.48260822,144.6,144.52,32.21618291]
["bitfinex","SOLUSD",1746445654191,1.6585,144.6,144.53,19.07613357]
["bitfinex","SOLUSD",1746445654488,28.52410822,144.61,144.53,20.58033357]
["bitfinex","SOLUSD",1746445654666,14.82410822,144.61,144.53,20.58033357]
["bitfinex","SOLUSD",1746445654870,14.82410822,144.61,144.54,6.21618291]
["bitfinex","SOLUSD",1746445655090,14.82410822,144.6,144.54,6.21618291]
["bitfinex","SOLUSD",1746445655472,14.82410822,144.59,144.54,6.21618291]
["bitfinex","SOLUSD",1746445655789,40.82410822,144.62,144.54,6.21618291]
["bitfinex","SOLUSD",1746445656094,14.82410822,144.6,144.54,6.21618291]
["bitfinex","SOLUSD",1746445657190,26.0,144.62,144.54,6.21618291]
["bitfinex","SOLUSD",1746445657401,14.82410822,144.61,144.54,6.21618291]
["bitfinex","SOLUSD",1746445657574,26.0,144.62,144.54,6.21618291]
["bitfinex","SOLUSD",1746445657895,14.82410822,144.61,144.54,6.21618291]
["bitfinex","SOLUSD",1746445659938,26.0,144.62,144.55,0.42648471]
["bitfinex","SOLUSD",1746445660209,40.82410822,144.62,144.55,6.64266762]
["bitfinex","SOLUSD",1746445660816,40.82410822,144.62,144.56,6.21618291]
["bitfinex","SOLUSD",1746445661808,1.5181,144.64,144.56,6.21618291]
["bitfinex","SOLUSD",1746445661809,1.5181,144.64,144.57,0.42648471]
["bitfinex","SOLUSD",1746445661997,1.5181,144.64,144.57,6.64266762]
["bitfinex","SOLUSD",1746445661998,26.0,144.62,144.57,6.64266762]
["bitfinex","SOLUSD",1746445662699,14.82410822,144.63,144.57,6.64266762]
["bitfinex","SOLUSD",1746445664015,14.82410822,144.61,144.57,6.21618291]
["bitfinex","SOLUSD",1746445665016,14.82410822,144.62,144.57,6.21618291]
["bitfinex","SOLUSD",1746445666310,14.82410822,144.63,144.57,6.21618291]
["bitfinex","SOLUSD",1746445666916,1.5181,144.64,144.57,6.21618291]
["bitfinex","SOLUSD",1746445667119,14.82410822,144.63,144.57,6.21618291]
["bitfinex","SOLUSD",1746445667524,16.34220822,144.64,144.57,6.21618291]
["bitfinex","SOLUSD",1746445667701,1.5181,144.64,144.57,6.21618291]
["bitfinex","SOLUSD",1746445667902,16.34220822,144.64,144.57,6.21618291]
["bitfinex","SOLUSD",1746445669039,14.82410822,144.63,144.57,6.21618291]
["bitfinex","SOLUSD",1746445670021,14.82410822,144.62,144.57,6.21618291]
["bitfinex","SOLUSD",1746445670916,14.82410822,144.61,144.57,6.21618291]
["bitfinex","SOLUSD",1746445671433,14.82410822,144.62,144.57,6.21618291]
["bitfinex","SOLUSD",1746445672204,14.82410822,144.63,144.57,6.21618291]
["bitfinex","SOLUSD",1746445672525,16.34220822,144.64,144.57,6.21618291]
["bitfinex","SOLUSD",1746445672908,1.5181,144.64,144.57,6.21618291]
["bitfinex","SOLUSD",1746445673108,16.34220822,144.64,144.57,6.21618291]
["bitfinex","SOLUSD",1746445673603,16.34220822,144.64,144.57,26.42648471]
["bitfinex","SOLUSD",1746445673823,16.34220822,144.64,144.58,6.21618291]
["bitfinex","SOLUSD",1746445674029,14.82410822,144.63,144.58,6.21618291]
["bitfinex","SOLUSD",1746445674218,14.82410822,144.61,144.58,6.21618291]
["bitfinex","SOLUSD",1746445674730,14.82410822,144.62,144.58,6.21618291]
["bitfinex","SOLUSD",1746445676932,1.5181,144.64,144.58,6.21618291]
["bitfinex","SOLUSD",1746445677227,16.34220822,144.64,144.58,6.21618291]
["bitfinex","SOLUSD",1746445677440,14.82410822,144.63,144.58,6.21618291]
["bitfinex","SOLUSD",1746445677606,14.82410822,144.62,144.58,6.21618291]
["bitfinex","SOLUSD",1746445677812,14.82410822,144.6,144.58,6.21618291]
["bitfinex","SOLUSD",1746445681936,1.5181,144.64,144.58,6.21618291]
["bitfinex","SOLUSD",1746445682117,14.82410822,144.61,144.58,6.21618291]
["bitfinex","SOLUSD",1746445682313,14.82410822,144.6,144.58,6.21618291]
["bitfinex","SOLUSD",1746445682539,14.82410822,144.59,144.58,6.21618291]
["bitfinex","SOLUSD",1746445685541,14.82410822,144.59,144.53,34.98884317]
["bitfinex","SOLUSD",1746445685542,16.46240822,144.59,144.53,34.98884317]
["bitfinex","SOLUSD",1746445685840,14.82410822,144.57,144.55,6.21618291]
["bitfinex","SOLUSD",1746445686218,14.82410822,144.58,144.55,6.21618291]
["bitfinex","SOLUSD",1746445686937,14.82410822,144.57,144.55,6.21618291]
["bitfinex","SOLUSD",1746445687132,14.82410822,144.56,144.55,6.21618291]
["bitfinex","SOLUSD",1746445687331,14.82410822,144.57,144.55,6.21618291]
["bitfinex","SOLUSD",1746445689544,14.82410822,144.56,144.55,6.21618291]
["bitfinex","SOLUSD",1746445691247,14.82410822,144.58,144.55,6.21618291]
["bitfinex","SOLUSD",1746445691621,14.82410822,144.57,144.55,6.21618291]
["bitfinex","SOLUSD",1746445698531,14.82410822,144.56,144.55,6.21618291]
["bitfinex","SOLUSD",1746445699048,33.47375708,144.56,144.49,34.45391602]
["bitfinex","SOLUSD",1746445699236,33.47375708,144.56,144.52,40.57397106]
["bitfinex","SOLUSD",1746445699237,14.82410822,144.53,144.52,40.57397106]
["bitfinex","SOLUSD",1746445700028,14.82410822,144.53,144.52,6.21618291]
["bitfinex","SOLUSD",1746445702251,14.82410822,144.53,144.5,34.1975846]
["bitfinex","SOLUSD",1746445702450,14.82410822,144.53,144.5,40.41376751]
["bitfinex","SOLUSD",1746445702831,16.33550822,144.54,144.51,6.21618291]
["bitfinex","SOLUSD",1746445703355,14.82410822,144.53,144.51,6.21618291]
["bitfinex","SOLUSD",1746445703856,14.82410822,144.52,144.51,6.21618291]
["bitfinex","SOLUSD",1746445704357,14.82410822,144.52,144.51,41.1248059]
["bitfinex","SOLUSD",1746445708361,1.5114,144.54,144.51,41.1248059]
["bitfinex","SOLUSD",1746445708555,14.82410822,144.52,144.51,41.1248059]
["bitfinex","SOLUSD",1746445712060,1.5114,144.54,144.51,41.1248059]
["bitfinex","SOLUSD",1746445712261,14.82410822,144.52,144.51,41.1248059]
["bitfinex","SOLUSD",1746445712946,1.5114,144.54,144.51,41.1248059]
["bitfinex","SOLUSD",1746445713267,14.82410822,144.52,144.51,41.1248059]
["bitfinex","SOLUSD",1746445721255,14.82410822,144.52,144.51,6.21618291]
["bitfinex","SOLUSD",1746445721650,26.0,144.5,144.45,34.17698399]
["bitfinex","SOLUSD",1746445721867,40.82410822,144.5,144.49,40.67009893]
["bitfinex","SOLUSD",1746445727056,40.82410822,144.5,144.49,6.21618291]
["bitfinex","SOLUSD",1746445728473,59.47375708,144.5,144.49,6.21618291]
["bitfinex","SOLUSD",1746445728976,73.17375708,144.5,144.49,6.21618291]
["bitfinex","SOLUSD",1746445737978,73.31591865,144.5,144.49,6.21618291]
["bitfinex","SOLUSD",1746445738281,18.64964886,144.49,144.47,34.27960012]
["bitfinex","SOLUSD",1746445738479,33.47375708,144.48,144.47,34.27960012]
["bitfinex","SOLUSD",1746445738659,33.47375708,144.48,144.46,40.76306136]
["bitfinex","SOLUSD",1746445738859,14.82410822,144.47,144.46,40.76306136]
["bitfinex","SOLUSD",1746445742277,33.47375708,144.49,144.46,40.76306136]
["bitfinex","SOLUSD",1746445742481,14.82410822,144.49,144.46,40.76306136]
["bitfinex","SOLUSD",1746445742777,40.82410822,144.52,144.46,40.76306136]
["bitfinex","SOLUSD",1746445746269,13.7,144.54,144.46,40.76306136]
["bitfinex","SOLUSD",1746445746473,14.82410822,144.53,144.46,40.76306136]
["bitfinex","SOLUSD",1746445750174,28.52410822,144.54,144.46,40.76306136]
["bitfinex","SOLUSD",1746445752984,13.7,144.54,144.46,40.76306136]
["bitfinex","SOLUSD",1746445754570,28.52410822,144.54,144.46,40.76306136]
["bitfinex","SOLUSD",1746445755173,13.7,144.54,144.48,34.48642414]
["bitfinex","SOLUSD",1746445755481,13.7,144.54,144.5,34.1975846]
["bitfinex","SOLUSD",1746445760804,13.7,144.54,144.5,40.41376751]
["bitfinex","SOLUSD",1746445762786,14.82410822,144.55,144.5,40.41376751]
["bitfinex","SOLUSD",1746445764488,14.82410822,144.55,144.51,6.21618291]
["bitfinex","SOLUSD",1746445765073,14.82410822,144.55,144.52,34.35778815]
["bitfinex","SOLUSD",1746445765994,14.82410822,144.55,144.52,40.57397106]
["bitfinex","SOLUSD",1746445766592,14.82410822,144.55,144.53,34.98884317]
["bitfinex","SOLUSD",1746445769675,9.46550369,144.55,144.53,34.98884317]
["bitfinex","SOLUSD",1746445771005,9.46550369,144.54,144.53,34.98884317]
["bitfinex","SOLUSD",1746445771396,18.79181043,144.57,144.53,34.98884317]
["bitfinex","SOLUSD",1746445771599,9.46550369,144.54,144.53,34.98884317]
["bitfinex","SOLUSD",1746445772613,9.46550369,144.55,144.53,34.98884317]
["bitfinex","SOLUSD",1746445773601,9.46550369,144.55,144.53,41.20502608]
["bitfinex","SOLUSD",1746445773983,9.46550369,144.56,144.53,41.20502608]
["bitfinex","SOLUSD",1746445776729,9.46550369,144.55,144.53,41.20502608]
["bitfinex","SOLUSD",1746445780519,9.46550369,144.55,144.54,6.21618291]
["bitfinex","SOLUSD",1746445781524,41.3402,144.58,144.54,6.21618291]
["bitfinex","SOLUSD",1746445781700,9.46550369,144.56,144.54,6.21618291]
["bitfinex","SOLUSD",1746445786731,9.46550369,144.57,144.54,6.21618291]
["bitfinex","SOLUSD",1746445788109,9.46550369,144.56,144.54,6.21618291]
["bitfinex","SOLUSD",1746445790728,13.68,144.58,144.54,6.21618291]
["bitfinex","SOLUSD",1746445790921,13.68,144.58,144.54,41.02978332]
["bitfinex","SOLUSD",1746445791118,15.2758,144.62,144.54,41.02978332]
["bitfinex","SOLUSD",1746445791333,13.68,144.62,144.54,46.73551561]
["bitfinex","SOLUSD",1746445791635,10.99210369,144.66,144.57,32.616]
["bitfinex","SOLUSD",1746445791935,9.46550369,144.65,144.58,6.21618291]
["bitfinex","SOLUSD",1746445793925,14.77062212,144.65,144.58,6.21618291]
["bitfinex","SOLUSD",1746445795940,1.5266,144.66,144.58,6.21618291]
["bitfinex","SOLUSD",1746445796130,14.77062212,144.65,144.58,6.21618291]
["bitfinex","SOLUSD",1746445797022,14.77062212,144.66,144.58,6.21618291]
["bitfinex","SOLUSD",1746445797226,54.45062212,144.67,144.58,7.76838291]
["bitfinex","SOLUSD",1746445798336,14.77062212,144.66,144.58,7.76838291]
["bitfinex","SOLUSD",1746445799334,39.68,144.67,144.58,7.76838291]
["bitfinex","SOLUSD",1746445799536,14.77062212,144.66,144.58,7.76838291]
["bitfinex","SOLUSD",1746445799728,28.45062212,144.67,144.58,7.76838291]
["bitfinex","SOLUSD",1746445800346,13.68,144.67,144.58,7.76838291]
["bitfinex","SOLUSD",1746445800515,28.45062212,144.67,144.58,7.76838291]
["bitfinex","SOLUSD",1746445801144,14.77062212,144.66,144.58,7.76838291]
["bitfinex","SOLUSD",1746445803744,13.68,144.67,144.58,7.76838291]
["bitfinex","SOLUSD",1746445803927,14.77062212,144.66,144.58,7.76838291]
["bitfinex","SOLUSD",1746445804127,28.45062212,144.67,144.58,7.76838291]
["bitfinex","SOLUSD",1746445805642,14.77062212,144.67,144.58,7.76838291]
["bitfinex","SOLUSD",1746445805844,26.0,144.69,144.59,18.933972]
["bitfinex","SOLUSD",1746445806036,40.77062212,144.69,144.6,6.21618291]
["bitfinex","SOLUSD",1746445808360,26.0,144.69,144.61,0.28432314]
["bitfinex","SOLUSD",1746445808661,40.77062212,144.69,144.62,6.21618291]
["bitfinex","SOLUSD",1746445815345,14.77062212,144.67,144.62,6.21618291]
["bitfinex","SOLUSD",1746445815674,14.77062212,144.66,144.62,6.21618291]
["bitfinex","SOLUSD",1746445815838,26.0,144.69,144.62,6.21618291]
["bitfinex","SOLUSD",1746445816046,1.6402,144.7,144.62,6.21618291]
["bitfinex","SOLUSD",1746445816238,9.45115929,144.69,144.62,6.21618291]
["bitfinex","SOLUSD",1746445816646,11.09135929,144.7,144.62,6.21618291]
["bitfinex","SOLUSD",1746445817152,1.6402,144.7,144.62,6.21618291]
["bitfinex","SOLUSD",1746445821975,13.66,144.71,144.62,12.31728291]
["bitfinex","SOLUSD",1746445822157,23.11115929,144.71,144.62,12.31728291]
["bitfinex","SOLUSD",1746445822354,13.66,144.71,144.63,0.28432314]
["bitfinex","SOLUSD",1746445822558,13.66,144.71,144.64,6.21618291]
["bitfinex","SOLUSD",1746445824380,13.66,144.71,144.64,32.21618291]
["bitfinex","SOLUSD",1746445824690,11.05285929,144.73,144.64,32.21618291]
["bitfinex","SOLUSD",1746445825250,1.6017,144.73,144.64,32.21618291]
["bitfinex","SOLUSD",1746445825453,11.05285929,144.73,144.64,32.21618291]
["bitfinex","SOLUSD",1746445825852,9.45115929,144.71,144.64,32.21618291]
["bitfinex","SOLUSD",1746445827472,9.45115929,144.7,144.64,32.21618291]
["bitfinex","SOLUSD",1746445828284,9.45115929,144.71,144.64,32.21618291]
["bitfinex","SOLUSD",1746445829482,1.6017,144.73,144.64,6.21618291]
["bitfinex","SOLUSD",1746445829483,9.45115929,144.69,144.64,6.21618291]
["bitfinex","SOLUSD",1746445829660,9.45115929,144.68,144.64,6.21618291]
["bitfinex","SOLUSD",1746445831992,19.9756,144.7,144.64,6.21618291]
["bitfinex","SOLUSD",1746445832285,9.45115929,144.68,144.64,6.21618291]
["bitfinex","SOLUSD",1746445832895,19.9756,144.7,144.64,6.21618291]
["bitfinex","SOLUSD",1746445833255,9.45115929,144.69,144.64,6.21618291]
["bitfinex","SOLUSD",1746445834083,1.6017,144.73,144.64,6.21618291]
["bitfinex","SOLUSD",1746445834392,15.2417,144.73,144.64,6.21618291]
["bitfinex","SOLUSD",1746445834595,9.45115929,144.72,144.64,6.21618291]
["bitfinex","SOLUSD",1746445835115,15.2417,144.73,144.64,6.21618291]
["bitfinex","SOLUSD",1746445835388,9.45115929,144.72,144.64,6.21618291]
["bitfinex","SOLUSD",1746445835763,14.756395,144.72,144.63,0.28432314]
["bitfinex","SOLUSD",1746445835975,14.756395,144.72,144.63,6.50050605]
["bitfinex","SOLUSD",1746445839391,14.756395,144.72,144.63,6.21618291]
["bitfinex","SOLUSD",1746445840202,14.256395,144.72,144.63,6.21618291]
["bitfinex","SOLUSD",1746445841199,14.756395,144.71,144.63,6.21618291]
["bitfinex","SOLUSD",1746445852515,14.756395,144.7,144.63,6.21618291]
["bitfinex","SOLUSD",1746445855004,32.71613357,144.72,144.63,6.21618291]
["bitfinex","SOLUSD",1746445855200,14.756395,144.7,144.63,6.21618291]
["bitfinex","SOLUSD",1746445855603,32.71613357,144.72,144.63,6.21618291]
["bitfinex","SOLUSD",1746445855807,9.44623231,144.7,144.63,6.21618291]
["bitfinex","SOLUSD",1746445857919,32.71613357,144.72,144.63,6.21618291]
["bitfinex","SOLUSD",1746445858109,9.44623231,144.7,144.63,6.21618291]
["bitfinex","SOLUSD",1746445860119,32.71613357,144.72,144.63,6.21618291]
["bitfinex","SOLUSD",1746445860420,9.44623231,144.7,144.63,6.21618291]
["bitfinex","SOLUSD",1746445861697,32.71613357,144.72,144.63,6.21618291]
["bitfinex","SOLUSD",1746445862018,9.44623231,144.7,144.63,6.21618291]
["bitfinex","SOLUSD",1746445863919,9.44623231,144.67,144.63,6.21618291]
["bitfinex","SOLUSD",1746445864104,9.44623231,144.66,144.61,10.84980226]
["bitfinex","SOLUSD",1746445864923,9.44623231,144.66,144.61,36.84980226]
["bitfinex","SOLUSD",1746445865511,9.44623231,144.66,144.61,26.0]
["bitfinex","SOLUSD",1746445870530,9.44623231,144.66,144.61,32.21618291]
["bitfinex","SOLUSD",1746445872224,23.08623231,144.67,144.61,32.21618291]
["bitfinex","SOLUSD",1746445873326,23.08623231,144.67,144.62,6.21618291]
["bitfinex","SOLUSD",1746445878626,9.44623231,144.66,144.62,6.21618291]
["bitfinex","SOLUSD",1746445879336,13.64,144.67,144.62,6.21618291]
["bitfinex","SOLUSD",1746445881838,1.5276,144.69,144.62,6.21618291]
["bitfinex","SOLUSD",1746445884016,9.44623231,144.68,144.62,6.21618291]
["bitfinex","SOLUSD",1746445890451,24.61383231,144.69,144.62,6.21618291]
["bitfinex","SOLUSD",1746445894166,15.1676,144.69,144.62,6.21618291]
["bitfinex","SOLUSD",1746445894337,24.61383231,144.69,144.62,6.21618291]
["bitfinex","SOLUSD",1746445894538,9.44623231,144.68,144.62,6.21618291]
["bitfinex","SOLUSD",1746445895859,15.1676,144.69,144.62,6.21618291]
["bitfinex","SOLUSD",1746445896160,24.61383231,144.69,144.62,6.21618291]
["bitfinex","SOLUSD",1746445902762,15.1676,144.69,144.62,6.21618291]
["bitfinex","SOLUSD",1746445902942,13.64,144.69,144.62,6.21618291]
["bitfinex","SOLUSD",1746445906759,13.64,144.69,144.63,7.6722]
["bitfinex","SOLUSD",1746445906962,28.52236588,144.72,144.64,32.21618291]
["bitfinex","SOLUSD",1746445907758,33.89824886,144.73,144.64,32.21618291]
["bitfinex","SOLUSD",1746445908171,43.34448117,144.73,144.64,32.21618291]
["bitfinex","SOLUSD",1746445909039,24.69483231,144.73,144.64,32.21618291]
["bitfinex","SOLUSD",1746445909246,15.2486,144.73,144.64,32.21618291]
["bitfinex","SOLUSD",1746445909743,13.62,144.73,144.64,32.21618291]
["bitfinex","SOLUSD",1746445910869,9.44623231,144.72,144.64,32.21618291]
["bitfinex","SOLUSD",1746445911269,9.44623231,144.71,144.64,32.21618291]
["bitfinex","SOLUSD",1746445914073,9.44623231,144.69,144.64,32.21618291]
["bitfinex","SOLUSD",1746445914461,9.44623231,144.7,144.64,32.21618291]
["bitfinex","SOLUSD",1746445917171,1.5263,144.71,144.64,32.21618291]
["bitfinex","SOLUSD",1746445917493,10.97253231,144.71,144.64,32.21618291]
["bitfinex","SOLUSD",1746445920289,9.44623231,144.7,144.64,32.21618291]
["bitfinex","SOLUSD",1746445920684,9.44623231,144.69,144.64,6.21618291]
["bitfinex","SOLUSD",1746445920885,9.44623231,144.68,144.64,6.21618291]
["bitfinex","SOLUSD",1746445921083,9.44623231,144.67,144.62,26.0]
["bitfinex","SOLUSD",1746445921283,9.44623231,144.67,144.61,6.21618291]
["bitfinex","SOLUSD",1746445921482,9.44623231,144.67,144.62,26.0]
["bitfinex","SOLUSD",1746445922096,9.44623231,144.68,144.62,26.0]
["bitfinex","SOLUSD",1746445922702,9.44623231,144.68,144.62,32.21618291]
["bitfinex","SOLUSD",1746445923002,9.44623231,144.68,144.63,26.0]
["bitfinex","SOLUSD",1746445923185,6.6582,144.7,144.63,26.0]
["bitfinex","SOLUSD",1746445923389,6.6582,144.7,144.63,6.21618291]
["bitfinex","SOLUSD",1746445923709,9.44623231,144.69,144.63,6.21618291]
["bitfinex","SOLUSD",1746445923915,6.6582,144.7,144.63,6.21618291]
["bitfinex","SOLUSD",1746445924092,9.44623231,144.69,144.63,6.21618291]
["bitfinex","SOLUSD",1746445924415,1.5263,144.71,144.63,6.21618291]
["bitfinex","SOLUSD",1746445924587,10.97253231,144.71,144.63,6.21618291]
["bitfinex","SOLUSD",1746445925217,1.5263,144.71,144.63,6.21618291]
["bitfinex","SOLUSD",1746445925419,9.44623231,144.72,144.63,6.21618291]
["bitfinex","SOLUSD",1746445925627,9.44623231,144.71,144.63,6.21618291]
["bitfinex","SOLUSD",1746445925804,14.7586379,144.69,144.66,26.0]
["bitfinex","SOLUSD",1746445926627,0.42648471,144.71,144.66,26.0]
["bitfinex","SOLUSD",1746445926812,14.7586379,144.71,144.66,26.0]
["bitfinex","SOLUSD",1746445927006,18.64964886,144.72,144.66,26.0]
["bitfinex","SOLUSD",1746445927326,14.7586379,144.7,144.63,32.21618291]
["bitfinex","SOLUSD",1746445927504,14.7586379,144.7,144.64,6.21618291]
["bitfinex","SOLUSD",1746445927818,14.7586379,144.71,144.64,6.21618291]
["bitfinex","SOLUSD",1746445928611,18.64964886,144.72,144.64,6.21618291]
["bitfinex","SOLUSD",1746445928798,14.04648471,144.73,144.64,6.21618291]
["bitfinex","SOLUSD",1746445929003,28.3786379,144.73,144.64,6.21618291]
["bitfinex","SOLUSD",1746445929209,28.3786379,144.73,144.64,7.75248291]
["bitfinex","SOLUSD",1746445930101,13.62,144.73,144.64,7.75248291]
["bitfinex","SOLUSD",1746445930314,28.3786379,144.73,144.64,7.75248291]
["bitfinex","SOLUSD",1746445931124,13.62,144.73,144.64,7.75248291]
["bitfinex","SOLUSD",1746445931334,28.3786379,144.73,144.64,7.75248291]
["bitfinex","SOLUSD",1746445932433,13.62,144.73,144.64,7.75248291]
["bitfinex","SOLUSD",1746445932616,13.62,144.73,144.67,26.0]
["bitfinex","SOLUSD",1746445932818,13.62,144.73,144.67,32.21618291]
["bitfinex","SOLUSD",1746445933004,28.3786379,144.73,144.67,32.21618291]
["bitfinex","SOLUSD",1746445934433,13.62,144.73,144.67,32.21618291]
["bitfinex","SOLUSD",1746445934607,28.3786379,144.73,144.67,32.21618291]
["bitfinex","SOLUSD",1746445936227,13.62,144.73,144.67,32.21618291]
["bitfinex","SOLUSD",1746445936446,28.3786379,144.73,144.67,32.21618291]
["bitfinex","SOLUSD",1746445937824,13.62,144.73,144.67,32.21618291]
["bitfinex","SOLUSD",1746445946330,28.3786379,144.73,144.67,32.21618291]
["bitfinex","SOLUSD",1746445946949,13.62,144.73,144.67,32.21618291]
["bitfinex","SOLUSD",1746445947142,28.3786379,144.73,144.67,32.21618291]
["bitfinex","SOLUSD",1746445947847,23.06233178,144.73,144.67,32.21618291]
["bitfinex","SOLUSD",1746445948149,13.62,144.73,144.67,32.21618291]
["bitfinex","SOLUSD",1746445948629,23.06233178,144.73,144.67,32.21618291]
["bitfinex","SOLUSD",1746445952633,9.44233178,144.71,144.67,6.21618291]
["bitfinex","SOLUSD",1746445952834,9.44233178,144.7,144.66,26.0]
["bitfinex","SOLUSD",1746445953134,9.44233178,144.7,144.65,6.21618291]
["bitfinex","SOLUSD",1746445953438,9.44233178,144.7,144.66,26.0]
["bitfinex","SOLUSD",1746445954755,9.44233178,144.71,144.66,26.0]
["bitfinex","SOLUSD",1746445957428,9.44233178,144.7,144.66,26.0]
["bitfinex","SOLUSD",1746445958955,9.44233178,144.7,144.65,6.21618291]
["bitfinex","SOLUSD",1746445960054,9.44233178,144.69,144.65,6.21618291]
["bitfinex","SOLUSD",1746445960243,9.44233178,144.68,144.65,6.21618291]
["bitfinex","SOLUSD",1746445960450,9.44233178,144.67,144.65,6.21618291]
["bitfinex","SOLUSD",1746445961541,9.44233178,144.68,144.65,6.21618291]
["bitfinex","SOLUSD",1746445966260,9.44233178,144.67,144.65,6.21618291]
["bitfinex","SOLUSD",1746445969469,9.44233178,144.66,144.62,32.21618291]
["bitfinex","SOLUSD",1746445970382,13.62,144.68,144.62,32.21618291]
["bitfinex","SOLUSD",1746445970675,9.44233178,144.66,144.62,32.21618291]
["bitfinex","SOLUSD",1746445971972,9.44233178,144.65,144.62,32.21618291]
["bitfinex","SOLUSD",1746445973191,9.44233178,144.64,144.62,6.21618291]
["bitfinex","SOLUSD",1746445974464,9.44233178,144.65,144.62,6.21618291]
["bitfinex","SOLUSD",1746445974876,19.07613357,144.67,144.62,6.21618291]
["bitfinex","SOLUSD",1746445975080,9.44233178,144.65,144.62,6.21618291]
["bitfinex","SOLUSD",1746445975252,19.07613357,144.67,144.62,6.21618291]
["bitfinex","SOLUSD",1746445975456,9.44233178,144.65,144.62,6.21618291]
["bitfinex","SOLUSD",1746445977579,9.44233178,144.66,144.62,6.21618291]
["bitfinex","SOLUSD",1746445979879,9.44233178,144.66,144.58,27.6391]
["bitfinex","SOLUSD",1746445980085,9.44233178,144.66,144.59,6.21618291]
["bitfinex","SOLUSD",1746445980454,9.44233178,144.65,144.59,6.21618291]
["bitfinex","SOLUSD",1746445981370,9.44233178,144.64,144.59,6.21618291]
["bitfinex","SOLUSD",1746445982067,9.44233178,144.63,144.59,6.21618291]
["bitfinex","SOLUSD",1746445982984,9.44233178,144.62,144.59,6.21618291]
["bitfinex","SOLUSD",1746445985706,0.42648471,144.64,144.59,6.21618291]
["bitfinex","SOLUSD",1746445985902,1.5187,144.65,144.59,6.21618291]
["bitfinex","SOLUSD",1746445986199,9.44233178,144.65,144.59,6.21618291]
["bitfinex","SOLUSD",1746445987993,14.76870803,144.65,144.59,6.21618291]
["bitfinex","SOLUSD",1746445991100,18.933972,144.67,144.59,6.21618291]
["bitfinex","SOLUSD",1746445991278,14.76870803,144.65,144.59,6.21618291]
["bitfinex","SOLUSD",1746445992100,14.76870803,144.65,144.59,32.21618291]
["bitfinex","SOLUSD",1746445993975,18.933972,144.67,144.59,32.21618291]
["bitfinex","SOLUSD",1746445994298,14.76870803,144.65,144.59,32.21618291]
["bitfinex","SOLUSD",1746445996102,18.933972,144.67,144.59,32.21618291]
["bitfinex","SOLUSD",1746445996285,14.76870803,144.65,144.59,32.21618291]
["bitfinex","SOLUSD",1746445998098,18.933972,144.67,144.59,32.21618291]
["bitfinex","SOLUSD",1746445998298,13.6,144.71,144.61,0.28432314]
["bitfinex","SOLUSD",1746445998503,14.76870803,144.7,144.62,6.21618291]
["bitfinex","SOLUSD",1746445998707,14.76870803,144.69,144.62,6.21618291]
["bitfinex","SOLUSD",1746445998999,14.76870803,144.68,144.62,6.21618291]
["bitfinex","SOLUSD",1746446000199,14.76870803,144.67,144.62,6.21618291]
["bitfinex","SOLUSD",1746446003311,18.64964886,144.68,144.62,6.21618291]
["bitfinex","SOLUSD",1746446003491,14.76870803,144.67,144.62,6.21618291]
["bitfinex","SOLUSD",1746446005113,14.76870803,144.66,144.62,6.21618291]
["bitfinex","SOLUSD",1746446009416,32.24964886,144.68,144.62,6.21618291]
["bitfinex","SOLUSD",1746446009608,14.76870803,144.67,144.62,6.21618291]
["bitfinex","SOLUSD",1746446009919,9.44978388,144.67,144.62,6.21618291]
["bitfinex","SOLUSD",1746446010303,9.44978388,144.66,144.62,6.21618291]
["bitfinex","SOLUSD",1746446010504,9.44978388,144.65,144.62,6.21618291]
["bitfinex","SOLUSD",1746446011122,9.44978388,144.66,144.62,6.21618291]
["bitfinex","SOLUSD",1746446011592,9.44978388,144.67,144.62,6.21618291]
["bitfinex","SOLUSD",1746446013721,14.76582867,144.67,144.62,6.21618291]
["bitfinex","SOLUSD",1746446014111,47.01547753,144.68,144.62,6.21618291]
["bitfinex","SOLUSD",1746446014420,28.36582867,144.68,144.62,6.21618291]
["bitfinex","SOLUSD",1746446021923,14.76582867,144.68,144.62,6.21618291]
["bitfinex","SOLUSD",1746446026026,28.36582867,144.7,144.63,26.0]
["bitfinex","SOLUSD",1746446026229,28.36582867,144.7,144.64,6.21618291]
["bitfinex","SOLUSD",1746446026820,14.76582867,144.69,144.64,6.21618291]
["bitfinex","SOLUSD",1746446027030,28.36582867,144.7,144.64,6.21618291]
["bitfinex","SOLUSD",1746446027936,20.37771043,144.72,144.64,6.21618291]
["bitfinex","SOLUSD",1746446027937,1.5859,144.72,144.64,6.21618291]
["bitfinex","SOLUSD",1746446028151,16.35172867,144.72,144.64,6.21618291]
["bitfinex","SOLUSD",1746446028322,15.2625,144.76,144.67,26.0]
["bitfinex","SOLUSD",1746446028525,14.76582867,144.74,144.68,6.21618291]
["bitfinex","SOLUSD",1746446029542,14.76582867,144.75,144.68,6.21618291]
["bitfinex","SOLUSD",1746446030233,14.76582867,144.74,144.68,6.21618291]
["bitfinex","SOLUSD",1746446031950,14.76582867,144.75,144.68,6.21618291]
["bitfinex","SOLUSD",1746446032123,15.2625,144.76,144.68,11.76075211]
["bitfinex","SOLUSD",1746446032327,14.76582867,144.75,144.68,11.76075211]
["bitfinex","SOLUSD",1746446033754,15.2625,144.76,144.68,11.76075211]
["bitfinex","SOLUSD",1746446034062,14.76582867,144.75,144.68,11.76075211]
["bitfinex","SOLUSD",1746446037730,9.43994141,144.75,144.68,11.76075211]
["bitfinex","SOLUSD",1746446037932,9.43994141,144.74,144.68,11.76075211]
["bitfinex","SOLUSD",1746446041256,15.2625,144.76,144.68,11.76075211]
["bitfinex","SOLUSD",1746446041436,9.43994141,144.75,144.68,11.76075211]
["bitfinex","SOLUSD",1746446041642,9.43994141,144.74,144.68,11.76075211]
["bitfinex","SOLUSD",1746446042158,9.43994141,144.74,144.68,6.21618291]
["bitfinex","SOLUSD",1746446042360,9.43994141,144.71,144.68,6.21618291]
["bitfinex","SOLUSD",1746446043963,9.43994141,144.72,144.68,6.21618291]
["bitfinex","SOLUSD",1746446044840,18.64964886,144.75,144.68,6.21618291]
["bitfinex","SOLUSD",1746446045243,9.43994141,144.73,144.68,6.21618291]
["bitfinex","SOLUSD",1746446045758,14.75319507,144.73,144.68,6.21618291]
["bitfinex","SOLUSD",1746446047855,15.2625,144.76,144.68,6.21618291]
["bitfinex","SOLUSD",1746446048063,30.01569507,144.76,144.68,6.21618291]
["bitfinex","SOLUSD",1746446048857,15.2625,144.76,144.71,26.0]
["bitfinex","SOLUSD",1746446049072,33.40284393,144.79,144.71,32.21618291]
["bitfinex","SOLUSD",1746446049365,33.40284393,144.79,144.72,6.21618291]
["bitfinex","SOLUSD",1746446050167,14.75319507,144.77,144.72,6.21618291]
["bitfinex","SOLUSD",1746446050666,14.75319507,144.78,144.72,6.21618291]
["bitfinex","SOLUSD",1746446052270,18.64964886,144.79,144.72,6.21618291]
["bitfinex","SOLUSD",1746446052469,14.75319507,144.78,144.72,6.21618291]
["bitfinex","SOLUSD",1746446053269,18.64964886,144.79,144.72,6.21618291]
["bitfinex","SOLUSD",1746446053454,14.75319507,144.78,144.72,6.21618291]
["bitfinex","SOLUSD",1746446054761,14.75319507,144.77,144.72,6.21618291]
["bitfinex","SOLUSD",1746446056465,14.75319507,144.76,144.72,6.21618291]
["bitfinex","SOLUSD",1746446059077,14.75319507,144.77,144.72,6.21618291]
["bitfinex","SOLUSD",1746446059569,18.64964886,144.79,144.72,6.21618291]
["bitfinex","SOLUSD",1746446059747,41.2057,144.8,144.72,6.21618291]
["bitfinex","SOLUSD",1746446059949,33.40284393,144.79,144.72,6.21618291]
["bitfinex","SOLUSD",1746446060877,18.64964886,144.79,144.72,6.21618291]
["bitfinex","SOLUSD",1746446061181,33.40284393,144.79,144.7,6.50050605]
["bitfinex","SOLUSD",1746446061560,18.64964886,144.79,144.7,6.50050605]
["bitfinex","SOLUSD",1746446061759,33.40284393,144.79,144.7,6.50050605]
["bitfinex","SOLUSD",1746446063975,33.40284393,144.79,144.74,26.0]
["bitfinex","SOLUSD",1746446066288,15.2057,144.8,144.74,26.0]
["bitfinex","SOLUSD",1746446066457,29.95889507,144.8,144.74,26.0]
["bitfinex","SOLUSD",1746446067069,15.2057,144.8,144.74,26.0]
["bitfinex","SOLUSD",1746446067275,29.95889507,144.8,144.74,26.0]
["bitfinex","SOLUSD",1746446068868,15.2057,144.8,144.74,26.0]
["bitfinex","SOLUSD",1746446070777,13.58,144.8,144.74,26.0]
["bitfinex","SOLUSD",1746446071609,14.75319507,144.82,144.74,32.21618291]
["bitfinex","SOLUSD",1746446071795,18.64964886,144.83,144.74,32.21618291]
["bitfinex","SOLUSD",1746446071963,33.40284393,144.83,144.75,6.21618291]
["bitfinex","SOLUSD",1746446072779,14.75319507,144.82,144.75,6.21618291]
["bitfinex","SOLUSD",1746446073301,21.2643,144.84,144.75,6.21618291]
["bitfinex","SOLUSD",1746446073468,14.75319507,144.82,144.75,6.21618291]
["bitfinex","SOLUSD",1746446073671,14.75319507,144.81,144.75,6.21618291]
["bitfinex","SOLUSD",1746446073998,21.2643,144.84,144.75,6.21618291]
["bitfinex","SOLUSD",1746446074182,14.75319507,144.81,144.75,6.21618291]
["bitfinex","SOLUSD",1746446075269,14.75319507,144.8,144.75,6.21618291]
["bitfinex","SOLUSD",1746446075897,14.75319507,144.79,144.75,6.21618291]
["bitfinex","SOLUSD",1746446076389,14.75319507,144.8,144.75,6.21618291]
["bitfinex","SOLUSD",1746446077105,14.75319507,144.81,144.75,6.21618291]
["bitfinex","SOLUSD",1746446078406,18.64964886,144.83,144.75,6.21618291]
["bitfinex","SOLUSD",1746446078610,14.75319507,144.81,144.75,6.21618291]
["bitfinex","SOLUSD",1746446078814,14.75319507,144.8,144.75,6.21618291]
["bitfinex","SOLUSD",1746446081878,20.16384886,144.79,144.75,6.21618291]
["bitfinex","SOLUSD",1746446082084,48.156039,144.76,144.68,6.21618291]
["bitfinex","SOLUSD",1746446082302,14.75319507,144.71,144.64,8.0352]
["bitfinex","SOLUSD",1746446082604,14.75319507,144.7,144.64,8.0352]
["bitfinex","SOLUSD",1746446082819,1.506,144.73,144.64,8.0352]
["bitfinex","SOLUSD",1746446083019,14.75319507,144.71,144.64,8.0352]
["bitfinex","SOLUSD",1746446083390,14.75319507,144.71,144.65,26.0]
["bitfinex","SOLUSD",1746446085202,14.75319507,144.68,144.64,26.0]
["bitfinex","SOLUSD",1746446085589,14.75319507,144.66,144.6,6.4132]
["bitfinex","SOLUSD",1746446085787,14.75319507,144.66,144.61,26.0]
["bitfinex","SOLUSD",1746446086016,14.75319507,144.66,144.62,26.0]
["bitfinex","SOLUSD",1746446086200,14.75319507,144.66,144.59,6.21618291]
["bitfinex","SOLUSD",1746446086396,14.75319507,144.67,144.62,26.0]
["bitfinex","SOLUSD",1746446086708,14.75319507,144.68,144.6,0.14216157]
["bitfinex","SOLUSD",1746446087098,14.75319507,144.68,144.62,26.0]
["bitfinex","SOLUSD",1746446087704,14.75319507,144.69,144.62,26.0]
["bitfinex","SOLUSD",1746446091319,14.75319507,144.7,144.62,26.0]
["bitfinex","SOLUSD",1746446091504,14.75319507,144.71,144.62,26.0]
["bitfinex","SOLUSD",1746446091820,14.75319507,144.71,144.63,0.28432314]
["bitfinex","SOLUSD",1746446094304,21.599,144.73,144.63,0.28432314]
["bitfinex","SOLUSD",1746446094509,14.75319507,144.71,144.63,0.28432314]
["bitfinex","SOLUSD",1746446100316,14.75319507,144.71,144.63,6.50050605]
["bitfinex","SOLUSD",1746446102522,14.75319507,144.69,144.63,6.21618291]
["bitfinex","SOLUSD",1746446102729,14.75319507,144.68,144.63,6.21618291]
["bitfinex","SOLUSD",1746446103119,14.75319507,144.72,144.63,6.21618291]
["bitfinex","SOLUSD",1746446105034,21.599,144.73,144.63,6.21618291]
["bitfinex","SOLUSD",1746446105328,14.75319507,144.72,144.63,6.21618291]
["bitfinex","SOLUSD",1746446105537,13.58,144.73,144.66,26.0]
["bitfinex","SOLUSD",1746446111011,13.58,144.73,144.66,32.21618291]
["bitfinex","SOLUSD",1746446116943,28.33319507,144.73,144.66,32.21618291]
["bitfinex","SOLUSD",1746446119918,13.58,144.73,144.66,32.21618291]
["bitfinex","SOLUSD",1746446120730,14.75319507,144.74,144.66,32.21618291]
["bitfinex","SOLUSD",1746446121227,1.6412,144.75,144.67,0.28432314]
["bitfinex","SOLUSD",1746446121425,16.39439507,144.75,144.67,0.28432314]
["bitfinex","SOLUSD",1746446123429,16.39439507,144.75,144.67,6.50050605]
["bitfinex","SOLUSD",1746446125758,1.6412,144.75,144.67,6.50050605]
["bitfinex","SOLUSD",1746446127648,1.6412,144.75,144.69,0.28432314]
["bitfinex","SOLUSD",1746446127855,28.33319507,144.77,144.69,0.28432314]
["bitfinex","SOLUSD",1746446128065,13.58,144.77,144.69,26.28432314]
["bitfinex","SOLUSD",1746446128366,6.2166,144.78,144.69,32.50050605]
["bitfinex","SOLUSD",1746446128653,6.2166,144.78,144.7,6.21618291]
["bitfinex","SOLUSD",1746446129340,20.96979507,144.78,144.7,6.21618291]
["bitfinex","SOLUSD",1746446133332,14.75319507,144.76,144.7,6.21618291]
["bitfinex","SOLUSD",1746446136159,14.75319507,144.77,144.7,6.21618291]
["bitfinex","SOLUSD",1746446139559,14.75319507,144.76,144.7,6.21618291]
["bitfinex","SOLUSD",1746446140261,14.75319507,144.75,144.7,6.21618291]
["bitfinex","SOLUSD",1746446141865,6.2166,144.78,144.69,26.0]
["bitfinex","SOLUSD",1746446141866,14.75319507,144.74,144.69,26.0]
["bitfinex","SOLUSD",1746446142066,14.75319507,144.75,144.69,26.0]
["bitfinex","SOLUSD",1746446148368,13.56,144.77,144.69,26.0]
["bitfinex","SOLUSD",1746446148666,14.75319507,144.75,144.69,26.0]
["bitfinex","SOLUSD",1746446149561,81.5,144.74,144.69,26.0]
["bitfinex","SOLUSD",1746446154465,90.93908701,144.74,144.69,26.0]
["bitfinex","SOLUSD",1746446155472,81.5,144.73,144.69,26.0]
["bitfinex","SOLUSD",1746446157571,81.5,144.73,144.67,0.28432314]
["bitfinex","SOLUSD",1746446157572,90.93908701,144.72,144.66,17.08126344]
["bitfinex","SOLUSD",1746446157762,90.93908701,144.71,144.66,43.08126344]
["bitfinex","SOLUSD",1746446157953,81.5,144.7,144.66,43.08126344]
["bitfinex","SOLUSD",1746446158157,81.5,144.7,144.66,17.08126344]
["bitfinex","SOLUSD",1746446158864,81.5,144.7,144.66,6.21618291]
["bitfinex","SOLUSD",1746446161369,81.5,144.69,144.66,6.21618291]
["bitfinex","SOLUSD",1746446161567,81.5,144.68,144.66,6.21618291]
["bitfinex","SOLUSD",1746446175486,81.5,144.71,144.67,0.28432314]
["bitfinex","SOLUSD",1746446175891,81.5,144.71,144.67,6.50050605]
["bitfinex","SOLUSD",1746446178192,81.5,144.71,144.68,26.0]
["bitfinex","SOLUSD",1746446178406,81.5,144.71,144.68,32.21618291]
["bitfinex","SOLUSD",1746446189826,81.5,144.71,144.69,0.28432314]
["bitfinex","SOLUSD",1746446190029,81.5,144.71,144.69,6.50050605]
["bitfinex","SOLUSD",1746446200050,81.5,144.76,144.69,6.50050605]
["bitfinex","SOLUSD",1746446200225,81.5,144.75,144.69,6.50050605]
["bitfinex","SOLUSD",1746446203438,81.5,144.74,144.69,6.50050605]
["bitfinex","SOLUSD",1746446209656,81.5,144.74,144.71,0.28432314]
["bitfinex","SOLUSD",1746446210631,81.5,144.74,144.69,13.34040549]
["bitfinex","SOLUSD",1746446212453,81.5,144.73,144.69,13.34040549]
["bitfinex","SOLUSD",1746446224270,81.5,144.72,144.71,26.0]
["bitfinex","SOLUSD",1746446247178,81.5,144.72,144.71,26.28432314]
["bitfinex","SOLUSD",1746446257886,81.5,144.72,144.71,26.0]
["bitfinex","SOLUSD",1746446261905,81.5,144.71,144.69,6.21618291]
["bitfinex","SOLUSD",1746446284142,81.5,144.71,144.69,5.73707884]
["bitfinex","SOLUSD",1746446284338,81.5,144.7,144.68,29.710674]
["bitfinex","SOLUSD",1746446290256,81.5,144.7,144.69,0.28432314]
["bitfinex","SOLUSD",1746446294544,81.5,144.7,144.69,19.07613357]
["bitfinex","SOLUSD",1746446295454,81.5,144.75,144.69,19.07613357]
["bitfinex","SOLUSD",1746446295624,81.5,144.74,144.69,19.07613357]
["bitfinex","SOLUSD",1746446295829,81.5,144.74,144.72,26.0]
["bitfinex","SOLUSD",1746446297036,81.5,144.74,144.73,0.28432314]
["bitfinex","SOLUSD",1746446300545,81.5,144.74,144.72,26.0]
["bitfinex","SOLUSD",1746446301255,81.5,144.74,144.7,0.28432314]
["bitfinex","SOLUSD",1746446301436,81.5,144.74,144.72,26.0]
["bitfinex","SOLUSD",1746446301833,90.9383359,144.74,144.72,26.0]
["bitfinex","SOLUSD",1746446302248,81.5,144.73,144.69,13.30580353]
["bitfinex","SOLUSD",1746446302440,81.5,144.72,144.69,13.30580353]
["bitfinex","SOLUSD",1746446302641,81.5,144.72,144.69,39.30580353]
["bitfinex","SOLUSD",1746446305162,81.5,144.72,144.7,0.28432314]
["bitfinex","SOLUSD",1746446307961,81.5,144.72,144.71,26.0]
["bitfinex","SOLUSD",1746446309963,81.5,144.72,144.7,26.28432314]
["bitfinex","SOLUSD",1746446314165,81.5,144.75,144.7,39.59012667]
["bitfinex","SOLUSD",1746446314868,81.5,144.75,144.74,26.0]
["bitfinex","SOLUSD",1746446316566,81.5,144.75,144.71,44.79181043]
["bitfinex","SOLUSD",1746446316954,81.5,144.75,144.71,50.97339138]
["bitfinex","SOLUSD",1746446320355,81.5,144.74,144.71,50.97339138]
["bitfinex","SOLUSD",1746446323376,81.5,144.77,144.72,0.28432314]
["bitfinex","SOLUSD",1746446323678,81.5,144.77,144.72,13.59012667]
["bitfinex","SOLUSD",1746446324259,81.5,144.77,144.72,13.4479651]
["bitfinex","SOLUSD",1746446324874,90.9383359,144.77,144.72,13.4479651]
["bitfinex","SOLUSD",1746446325174,90.9383359,144.76,144.72,6.18158095]
["bitfinex","SOLUSD",1746446325385,90.9383359,144.76,144.71,26.0]
["bitfinex","SOLUSD",1746446327180,90.9383359,144.76,144.7,0.28432314]
["bitfinex","SOLUSD",1746446327367,1.5361,144.74,144.69,32.18158095]
["bitfinex","SOLUSD",1746446327573,10.9744359,144.74,144.69,32.18158095]
["bitfinex","SOLUSD",1746446329480,81.5,144.73,144.69,32.18158095]
["bitfinex","SOLUSD",1746446329968,81.5,144.72,144.69,6.18158095]
["bitfinex","SOLUSD",1746446330173,81.5,144.71,144.69,6.18158095]
["bitfinex","SOLUSD",1746446331555,81.5,144.7,144.69,6.18158095]
["bitfinex","SOLUSD",1746446333681,74.5,144.7,144.69,6.18158095]
["bitfinex","SOLUSD",1746446335354,10.9744359,144.74,144.69,6.18158095]
["bitfinex","SOLUSD",1746446339788,1.5361,144.74,144.69,6.18158095]
["bitfinex","SOLUSD",1746446352299,81.5,144.73,144.7,0.28432314]
["bitfinex","SOLUSD",1746446352480,81.5,144.73,144.7,6.46590409]
["bitfinex","SOLUSD",1746446353187,81.5,144.73,144.72,0.28432314]
["bitfinex","SOLUSD",1746446356691,90.9383359,144.73,144.71,6.18158095]
["bitfinex","SOLUSD",1746446357203,81.5,144.72,144.71,6.18158095]
["bitfinex","SOLUSD",1746446357508,81.5,144.72,144.68,20.75733548]
["bitfinex","SOLUSD",1746446357811,81.5,144.71,144.68,20.75733548]
["bitfinex","SOLUSD",1746446358711,81.5,144.7,144.68,20.75733548]
["bitfinex","SOLUSD",1746446359578,81.5,144.7,144.68,9.89225495]
["bitfinex","SOLUSD",1746446361197,81.5,144.7,144.69,6.18158095]
["bitfinex","SOLUSD",1746446362404,14.7535124,144.73,144.69,6.18158095]
["bitfinex","SOLUSD",1746446365997,14.7535124,144.71,144.69,6.18158095]
["bitfinex","SOLUSD",1746446366191,81.5,144.7,144.69,6.18158095]
["bitfinex","SOLUSD",1746446368519,14.7535124,144.71,144.69,6.18158095]
["bitfinex","SOLUSD",1746446369130,14.7535124,144.7,144.69,6.18158095]
["bitfinex","SOLUSD",1746446372000,22.9757124,144.7,144.69,6.18158095]
["bitfinex","SOLUSD",1746446372201,41.76752283,144.7,144.69,6.18158095]
["bitfinex","SOLUSD",1746446372428,41.76752283,144.7,144.68,3.710674]
["bitfinex","SOLUSD",1746446372616,14.7535124,144.69,144.68,3.710674]
["bitfinex","SOLUSD",1746446373416,77.789326,144.68,144.66,7.12422258]
["bitfinex","SOLUSD",1746446373612,14.7535124,144.67,144.66,7.12422258]
["bitfinex","SOLUSD",1746446379345,27.01401043,144.7,144.66,7.12422258]
["bitfinex","SOLUSD",1746446379659,14.7535124,144.67,144.66,7.12422258]
["bitfinex","SOLUSD",1746446379867,9.4494691,144.67,144.66,7.12422258]
["bitfinex","SOLUSD",1746446380643,9.4494691,144.68,144.66,7.12422258]
["bitfinex","SOLUSD",1746446380841,9.4494691,144.68,144.66,6.18158095]
["bitfinex","SOLUSD",1746446382155,26.0,144.69,144.66,6.18158095]
["bitfinex","SOLUSD",1746446382357,26.0,144.69,144.66,13.30580353]
["bitfinex","SOLUSD",1746446382523,1.5935,144.7,144.66,13.30580353]
["bitfinex","SOLUSD",1746446382720,22.9694691,144.72,144.67,13.30580353]
["bitfinex","SOLUSD",1746446382921,13.52,144.72,144.67,13.30580353]
["bitfinex","SOLUSD",1746446383748,1.5971,144.74,144.67,13.30580353]
["bitfinex","SOLUSD",1746446383946,11.0465691,144.74,144.67,13.30580353]
["bitfinex","SOLUSD",1746446384819,9.4494691,144.73,144.67,13.30580353]
["bitfinex","SOLUSD",1746446385237,9.4494691,144.72,144.67,13.30580353]
["bitfinex","SOLUSD",1746446385445,9.4494691,144.71,144.67,13.30580353]
["bitfinex","SOLUSD",1746446385748,14.75992756,144.7,144.67,6.18158095]
["bitfinex","SOLUSD",1746446385953,14.75992756,144.69,144.67,6.18158095]
["bitfinex","SOLUSD",1746446386652,14.75992756,144.68,144.67,6.18158095]
["bitfinex","SOLUSD",1746446386963,75.31841905,144.66,144.63,7.12422258]
["bitfinex","SOLUSD",1746446387133,75.31841905,144.65,144.63,7.12422258]
["bitfinex","SOLUSD",1746446387749,75.31841905,144.65,144.64,26.0]
["bitfinex","SOLUSD",1746446390734,75.31841905,144.65,144.63,7.12422258]
["bitfinex","SOLUSD",1746446392352,75.31841905,144.64,144.63,7.12422258]
["bitfinex","SOLUSD",1746446398266,14.75992756,144.67,144.63,7.12422258]
["bitfinex","SOLUSD",1746446398465,14.75992756,144.66,144.63,7.12422258]
["bitfinex","SOLUSD",1746446400242,81.5,144.65,144.63,7.12422258]
["bitfinex","SOLUSD",1746446401141,81.5,144.65,144.61,7.12422258]
["bitfinex","SOLUSD",1746446401346,81.5,144.65,144.61,12.85935602]
["bitfinex","SOLUSD",1746446401855,14.75992756,144.66,144.61,12.85935602]
["bitfinex","SOLUSD",1746446402539,14.75992756,144.67,144.61,12.85935602]
["bitfinex","SOLUSD",1746446402859,32.29181043,144.71,144.62,5.73513344]
["bitfinex","SOLUSD",1746446403066,13.5,144.71,144.63,7.40854572]
["bitfinex","SOLUSD",1746446403239,28.25992756,144.71,144.64,5.73513344]
["bitfinex","SOLUSD",1746446403440,28.25992756,144.71,144.64,12.85935602]
["bitfinex","SOLUSD",1746446403441,18.64964886,144.7,144.64,12.85935602]
["bitfinex","SOLUSD",1746446403658,14.75992756,144.66,144.64,12.85935602]
["bitfinex","SOLUSD",1746446404041,14.75992756,144.68,144.64,12.85935602]
["bitfinex","SOLUSD",1746446405468,14.75992756,144.67,144.64,12.85935602]
["bitfinex","SOLUSD",1746446405855,14.75992756,144.68,144.64,12.85935602]
["bitfinex","SOLUSD",1746446406570,14.75992756,144.67,144.64,12.85935602]
["bitfinex","SOLUSD",1746446408139,14.75992756,144.68,144.64,12.85935602]
["bitfinex","SOLUSD",1746446408844,0.14216157,144.69,144.64,12.85935602]
["bitfinex","SOLUSD",1746446409049,14.75992756,144.68,144.64,12.85935602]
["bitfinex","SOLUSD",1746446412361,40.75992756,144.69,144.64,12.85935602]
["bitfinex","SOLUSD",1746446413570,13.5,144.71,144.65,7.12422258]
["bitfinex","SOLUSD",1746446413771,13.5,144.71,144.65,12.85935602]
["bitfinex","SOLUSD",1746446413976,28.25992756,144.71,144.65,12.85935602]
["bitfinex","SOLUSD",1746446414181,14.75992756,144.7,144.65,12.85935602]
["bitfinex","SOLUSD",1746446414364,14.75992756,144.68,144.65,12.85935602]
["bitfinex","SOLUSD",1746446414676,14.75992756,144.7,144.65,12.85935602]
["bitfinex","SOLUSD",1746446415878,14.75992756,144.69,144.65,12.85935602]
["bitfinex","SOLUSD",1746446417880,14.75992756,144.68,144.65,5.73513344]
["bitfinex","SOLUSD",1746446418059,14.75992756,144.69,144.65,5.73513344]
["bitfinex","SOLUSD",1746446418261,14.75992756,144.7,144.65,5.73513344]
["bitfinex","SOLUSD",1746446419459,14.75992756,144.68,144.65,5.73513344]
["bitfinex","SOLUSD",1746446419681,14.75992756,144.69,144.65,5.73513344]
["bitfinex","SOLUSD",1746446421191,14.75992756,144.68,144.65,5.73513344]
["bitfinex","SOLUSD",1746446421481,14.75992756,144.66,144.61,7.12422258]
["bitfinex","SOLUSD",1746446421687,14.75992756,144.64,144.61,12.85935602]
["bitfinex","SOLUSD",1746446422186,14.75992756,144.63,144.61,12.85935602]
["bitfinex","SOLUSD",1746446422477,14.75992756,144.62,144.61,12.85935602]
["bitfinex","SOLUSD",1746446422688,14.75992756,144.62,144.61,7.12422258]
["bitfinex","SOLUSD",1746446424161,14.75992756,144.63,144.61,7.12422258]
["bitfinex","SOLUSD",1746446424363,14.75992756,144.64,144.61,7.12422258]
["bitfinex","SOLUSD",1746446425757,14.75992756,144.63,144.61,7.12422258]
["bitfinex","SOLUSD",1746446426360,14.75992756,144.62,144.58,5.73513344]
["bitfinex","SOLUSD",1746446426567,14.75992756,144.59,144.55,7.12422258]
["bitfinex","SOLUSD",1746446426860,14.75992756,144.59,144.55,12.85935602]
["bitfinex","SOLUSD",1746446427260,1.6131,144.61,144.55,5.73513344]
["bitfinex","SOLUSD",1746446427571,14.75992756,144.6,144.56,7.12422258]
["bitfinex","SOLUSD",1746446428386,16.37302756,144.61,144.56,7.12422258]
["bitfinex","SOLUSD",1746446430082,14.75992756,144.59,144.56,7.12422258]
["bitfinex","SOLUSD",1746446431976,14.75992756,144.58,144.56,7.12422258]
["bitfinex","SOLUSD",1746446432182,14.75992756,144.57,144.55,5.73513344]
["bitfinex","SOLUSD",1746446432504,14.75992756,144.56,144.54,26.0]
["bitfinex","SOLUSD",1746446432804,18.79181043,144.59,144.54,26.0]
["bitfinex","SOLUSD",1746446432963,6.4806,144.6,144.52,33.12422258]
["bitfinex","SOLUSD",1746446433163,14.75992756,144.58,144.53,5.73513344]
["bitfinex","SOLUSD",1746446435697,14.75992756,144.56,144.53,5.73513344]
["bitfinex","SOLUSD",1746446435866,14.75992756,144.57,144.53,5.73513344]
["bitfinex","SOLUSD",1746446437199,14.75992756,144.56,144.53,5.73513344]
["bitfinex","SOLUSD",1746446438497,18.79181043,144.59,144.53,5.73513344]
["bitfinex","SOLUSD",1746446438673,14.75992756,144.57,144.53,5.73513344]
["bitfinex","SOLUSD",1746446439593,14.75992756,144.56,144.53,5.73513344]
["bitfinex","SOLUSD",1746446442185,14.75992756,144.57,144.53,5.73513344]
["bitfinex","SOLUSD",1746446442389,14.75992756,144.56,144.53,5.73513344]
["bitfinex","SOLUSD",1746446448111,18.79181043,144.59,144.53,5.73513344]
["bitfinex","SOLUSD",1746446448292,14.75992756,144.56,144.53,5.73513344]
["bitfinex","SOLUSD",1746446451599,14.75992756,144.55,144.53,5.73513344]
["bitfinex","SOLUSD",1746446452408,14.75992756,144.54,144.53,5.73513344]
["bitfinex","SOLUSD",1746446453811,14.75992756,144.54,144.52,7.12422258]
["bitfinex","SOLUSD",1746446454109,14.75992756,144.53,144.49,12.85935602]
["bitfinex","SOLUSD",1746446454525,14.75992756,144.53,144.52,26.0]
["bitfinex","SOLUSD",1746446454694,14.75992756,144.53,144.5,26.0]
["bitfinex","SOLUSD",1746446454883,14.75992756,144.53,144.5,31.73513344]
["bitfinex","SOLUSD",1746446455279,14.75992756,144.51,144.5,31.73513344]
["bitfinex","SOLUSD",1746446455786,14.75992756,144.51,144.5,5.73513344]
["bitfinex","SOLUSD",1746446456916,16.28792756,144.51,144.5,5.73513344]
["bitfinex","SOLUSD",1746446457120,29.98792756,144.51,144.46,5.73513344]
["bitfinex","SOLUSD",1746446457413,14.75992756,144.49,144.46,5.73513344]
["bitfinex","SOLUSD",1746446457916,14.75992756,144.48,144.46,5.73513344]
["bitfinex","SOLUSD",1746446459403,14.75992756,144.48,144.46,6.18201189]
["bitfinex","SOLUSD",1746446459904,14.75992756,144.49,144.46,6.18201189]
["bitfinex","SOLUSD",1746446460203,13.7,144.51,144.46,13.30623447]
["bitfinex","SOLUSD",1746446460521,13.7,144.51,144.47,7.12422258]
["bitfinex","SOLUSD",1746446460720,14.75992756,144.53,144.48,5.73513344]
["bitfinex","SOLUSD",1746446460896,14.75992756,144.52,144.48,5.73513344]
["bitfinex","SOLUSD",1746446463219,14.75992756,144.53,144.48,12.85935602]
["bitfinex","SOLUSD",1746446463915,14.75992756,144.52,144.48,12.85935602]
["bitfinex","SOLUSD",1746446464309,96.25992756,144.51,144.48,12.85935602]
["bitfinex","SOLUSD",1746446464505,14.75992756,144.5,144.48,12.85935602]
["bitfinex","SOLUSD",1746446464703,96.25992756,144.49,144.48,5.73513344]
["bitfinex","SOLUSD",1746446464903,96.25992756,144.49,144.45,17.17698399]
["bitfinex","SOLUSD",1746446465110,14.75992756,144.48,144.45,17.17698399]
["bitfinex","SOLUSD",1746446465305,81.5,144.47,144.45,17.17698399]
["bitfinex","SOLUSD",1746446465622,81.5,144.46,144.45,17.17698399]
["bitfinex","SOLUSD",1746446467093,81.5,144.46,144.45,24.17698399]
["bitfinex","SOLUSD",1746446470127,81.5,144.46,144.45,31.30120657]
["bitfinex","SOLUSD",1746446470313,81.5,144.46,144.45,37.03634001]
["bitfinex","SOLUSD",1746446472730,81.5,144.46,144.45,12.85935602]
["bitfinex","SOLUSD",1746446472927,81.5,144.49,144.46,0.28432314]
["bitfinex","SOLUSD",1746446473138,81.5,144.49,144.47,12.85935602]
["bitfinex","SOLUSD",1746446473432,81.5,144.53,144.47,47.13895614]
["bitfinex","SOLUSD",1746446473638,81.5,144.52,144.47,47.13895614]
["bitfinex","SOLUSD",1746446474808,96.25992756,144.52,144.47,47.13895614]
["bitfinex","SOLUSD",1746446475011,81.5,144.52,144.47,47.13895614]
["bitfinex","SOLUSD",1746446476617,81.5,144.52,144.48,60.77074728]
["bitfinex","SOLUSD",1746446476818,81.5,144.52,144.49,47.31327204]
["bitfinex","SOLUSD",1746446478746,81.5,144.52,144.51,26.0]
["bitfinex","SOLUSD",1746446479226,81.62583626,144.52,144.51,26.0]
["bitfinex","SOLUSD",1746446480319,14.88576382,144.52,144.49,5.73513344]
["bitfinex","SOLUSD",1746446480525,14.75992756,144.51,144.45,39.91211743]
["bitfinex","SOLUSD",1746446480726,81.5,144.5,144.48,26.0]
["bitfinex","SOLUSD",1746446481032,81.5,144.49,144.48,60.48642414]
["bitfinex","SOLUSD",1746446481543,81.62583626,144.52,144.48,67.61064672]
["bitfinex","SOLUSD",1746446481747,81.62583626,144.52,144.48,73.34578016]
["bitfinex","SOLUSD",1746446482218,96.38576382,144.52,144.48,73.34578016]
["bitfinex","SOLUSD",1746446482628,14.75992756,144.5,144.48,31.73513344]
["bitfinex","SOLUSD",1746446482950,14.75992756,144.49,144.47,34.27960012]
["bitfinex","SOLUSD",1746446483135,81.5,144.51,144.47,34.27960012]
["bitfinex","SOLUSD",1746446483453,81.5,144.51,144.47,41.4038227]
["bitfinex","SOLUSD",1746446483618,81.5,144.51,144.47,47.13895614]
["bitfinex","SOLUSD",1746446484026,0.12583626,144.52,144.47,47.13895614]
["bitfinex","SOLUSD",1746446484557,0.12583626,144.52,144.47,12.85935602]
["bitfinex","SOLUSD",1746446485246,23.79644874,144.52,144.47,12.85935602]
["bitfinex","SOLUSD",1746446485549,23.67061248,144.49,144.47,12.85935602]
["bitfinex","SOLUSD",1746446485755,23.67061248,144.49,144.47,37.13895614]
["bitfinex","SOLUSD",1746446485921,23.67061248,144.48,144.47,23.01473356]
["bitfinex","SOLUSD",1746446486121,23.67061248,144.48,144.44,17.90153755]
["bitfinex","SOLUSD",1746446486421,23.67061248,144.49,144.44,43.90153755]
["bitfinex","SOLUSD",1746446486729,23.67061248,144.49,144.44,58.02576013]
["bitfinex","SOLUSD",1746446486934,1.5432,144.5,144.44,58.02576013]
["bitfinex","SOLUSD",1746446487126,25.21381248,144.5,144.45,7.12422258]
["bitfinex","SOLUSD",1746446487453,1.5432,144.5,144.48,26.0]
["bitfinex","SOLUSD",1746446487657,23.67061248,144.49,144.48,26.0]
["bitfinex","SOLUSD",1746446489929,1.5432,144.5,144.48,26.0]
["bitfinex","SOLUSD",1746446490152,18.77548512,144.52,144.46,26.44687845]
["bitfinex","SOLUSD",1746446490447,0.12583626,144.52,144.47,38.85935602]
["bitfinex","SOLUSD",1746446490837,0.12583626,144.52,144.5,26.0]
["bitfinex","SOLUSD",1746446491030,0.12583626,144.52,144.5,38.85935602]
["bitfinex","SOLUSD",1746446491226,0.12583626,144.52,144.51,12.85935602]
["bitfinex","SOLUSD",1746446492241,0.12583626,144.52,144.51,39.14367916]
["bitfinex","SOLUSD",1746446492550,0.14734104,144.53,144.52,6.4939]
["bitfinex","SOLUSD",1746446492749,0.13598891,144.54,144.53,0.28432314]
["bitfinex","SOLUSD",1746446492955,0.13598891,144.54,144.53,13.14367916]
["bitfinex","SOLUSD",1746446494852,0.15139483,144.55,144.53,31.93548959]
["bitfinex","SOLUSD",1746446495966,0.15139483,144.55,144.53,13.14367916]
["bitfinex","SOLUSD",1746446496474,0.15139483,144.55,144.53,12.85935602]
["bitfinex","SOLUSD",1746446496678,0.15139483,144.55,144.53,5.73513344]
["bitfinex","SOLUSD",1746446497065,0.15139483,144.55,144.53,31.73513344]
["bitfinex","SOLUSD",1746446497682,0.15139483,144.55,144.54,0.28432314]
["bitfinex","SOLUSD",1746446497886,0.15215632,144.56,144.55,26.28432314]
["bitfinex","SOLUSD",1746446498069,0.15215632,144.56,144.55,39.14367916]
["bitfinex","SOLUSD",1746446499295,0.28227165,144.56,144.55,39.14367916]
["bitfinex","SOLUSD",1746446499677,0.13011533,144.56,144.55,39.14367916]
["bitfinex","SOLUSD",1746446499877,0.13011533,144.56,144.55,31.73513344]
["bitfinex","SOLUSD",1746446501882,0.13011533,144.56,144.55,32.01945658]
["bitfinex","SOLUSD",1746446502078,0.13011533,144.56,144.55,39.14367916]
["bitfinex","SOLUSD",1746446503583,0.13011533,144.56,144.55,38.85935602]
["bitfinex","SOLUSD",1746446505179,0.13011533,144.56,144.52,0.28432314]
["bitfinex","SOLUSD",1746446505602,0.13011533,144.56,144.54,26.0]
["bitfinex","SOLUSD",1746446514005,0.13011533,144.56,144.54,31.73513344]
["bitfinex","SOLUSD",1746446515693,0.13011533,144.56,144.54,38.85935602]
["bitfinex","SOLUSD",1746446517417,0.13011533,144.56,144.54,12.85935602]
["bitfinex","SOLUSD",1746446517617,0.13011533,144.56,144.52,26.0]
["bitfinex","SOLUSD",1746446518117,0.13011533,144.56,144.49,5.73513344]
["bitfinex","SOLUSD",1746446518294,23.80072781,144.56,144.52,26.0]
["bitfinex","SOLUSD",1746446518698,23.67061248,144.55,144.49,5.73513344]
["bitfinex","SOLUSD",1746446519195,0.13285631,144.53,144.52,26.0]
["bitfinex","SOLUSD",1746446519611,0.13285631,144.53,144.49,5.73513344]
["bitfinex","SOLUSD",1746446519812,23.67061248,144.52,144.51,26.0]
["bitfinex","SOLUSD",1746446520010,23.80346879,144.53,144.52,26.0]
["bitfinex","SOLUSD",1746446520191,0.13285631,144.53,144.49,5.73513344]
["bitfinex","SOLUSD",1746446520392,0.13285631,144.53,144.52,26.0]
["bitfinex","SOLUSD",1746446520793,0.13285631,144.53,144.5,26.0]
["bitfinex","SOLUSD",1746446521299,0.13285631,144.53,144.5,33.12422258]
["bitfinex","SOLUSD",1746446521699,0.13285631,144.53,144.5,38.85935602]
["bitfinex","SOLUSD",1746446526326,0.13285631,144.53,144.5,73.05694062]
["bitfinex","SOLUSD",1746446527918,0.13285631,144.53,144.51,34.90862299]
["bitfinex","SOLUSD",1746446529203,0.13285631,144.53,144.5,5.73513344]
["bitfinex","SOLUSD",1746446529204,0.13285631,144.53,144.47,5.73513344]
["bitfinex","SOLUSD",1746446529406,0.13285631,144.53,144.51,60.90862299]
["bitfinex","SOLUSD",1746446529660,18.64964886,144.51,144.47,5.73513344]
["bitfinex","SOLUSD",1746446529946,23.67061248,144.49,144.46,0.44687845]
["bitfinex","SOLUSD",1746446530149,37.57061248,144.49,144.44,0.44153755]
["bitfinex","SOLUSD",1746446530456,23.67061248,144.48,144.44,0.44153755]
["bitfinex","SOLUSD",1746446530650,37.57061248,144.49,144.44,0.44153755]
["bitfinex","SOLUSD",1746446530955,37.57061248,144.49,144.46,26.44687845]
["bitfinex","SOLUSD",1746446531158,37.57061248,144.49,144.44,0.44153755]
["bitfinex","SOLUSD",1746446531355,37.57061248,144.49,144.46,26.44687845]
["bitfinex","SOLUSD",1746446532230,13.9,144.49,144.45,0.44698399]
["bitfinex","SOLUSD",1746446532630,13.9,144.49,144.45,7.57120657]
["bitfinex","SOLUSD",1746446532848,1.5292,144.5,144.45,13.30634001]
["bitfinex","SOLUSD",1746446533045,14.05285631,144.53,144.46,7.57110103]
["bitfinex","SOLUSD",1746446533734,14.05285631,144.53,144.46,33.12422258]
["bitfinex","SOLUSD",1746446534756,18.79181043,144.52,144.46,33.12422258]
["bitfinex","SOLUSD",1746446535061,42.46242291,144.52,144.46,33.12422258]
["bitfinex","SOLUSD",1746446535740,23.67061248,144.51,144.46,33.12422258]
["bitfinex","SOLUSD",1746446535946,18.64964886,144.51,144.46,33.12422258]
["bitfinex","SOLUSD",1746446536536,23.67061248,144.51,144.46,33.12422258]
["bitfinex","SOLUSD",1746446537046,23.67061248,144.5,144.46,7.12422258]
["bitfinex","SOLUSD",1746446537240,23.67061248,144.49,144.43,7.12422258]
["bitfinex","SOLUSD",1746446537448,23.67061248,144.49,144.44,60.90153755]
["bitfinex","SOLUSD",1746446538457,18.64964886,144.48,144.44,60.90153755]
["bitfinex","SOLUSD",1746446538636,1.5492,144.47,144.44,34.90153755]
["bitfinex","SOLUSD",1746446543742,32.56964886,144.48,144.44,34.90153755]
["bitfinex","SOLUSD",1746446543947,13.92,144.48,144.44,34.90153755]
["bitfinex","SOLUSD",1746446545262,81.5,144.47,144.44,68.02576013]
["bitfinex","SOLUSD",1746446545564,81.5,144.47,144.45,12.85973423]
["bitfinex","SOLUSD",1746446545882,81.5,144.47,144.46,0.44687845]
["bitfinex","SOLUSD",1746446546248,1.6474,144.51,144.46,0.44687845]
["bitfinex","SOLUSD",1746446546249,1.6474,144.51,144.46,13.30661268]
["bitfinex","SOLUSD",1746446546450,95.42,144.52,144.48,34.48642414]
["bitfinex","SOLUSD",1746446546658,95.42,144.52,144.48,40.22193579]
["bitfinex","SOLUSD",1746446547040,119.09061248,144.52,144.48,40.22193579]
["bitfinex","SOLUSD",1746446548165,100.29181043,144.51,144.48,40.22193579]
["bitfinex","SOLUSD",1746446549270,100.29181043,144.51,144.48,34.48642414]
["bitfinex","SOLUSD",1746446549842,23.67061248,144.5,144.45,34.17698399]
["bitfinex","SOLUSD",1746446550158,123.96242291,144.49,144.45,34.17698399]
["bitfinex","SOLUSD",1746446550967,100.29181043,144.49,144.45,34.17698399]
["bitfinex","SOLUSD",1746446554171,81.5,144.48,144.45,34.17698399]
["bitfinex","SOLUSD",1746446556349,81.5,144.48,144.45,41.30120657]
["bitfinex","SOLUSD",1746446557247,13.92,144.49,144.46,26.0]
["bitfinex","SOLUSD",1746446557443,95.42,144.53,144.47,34.27960012]
["bitfinex","SOLUSD",1746446557662,13.92,144.53,144.5,26.0]
["bitfinex","SOLUSD",1746446557868,13.92,144.53,144.5,34.1975846]
["bitfinex","SOLUSD",1746446558063,13.92,144.53,144.49,34.45391602]
["bitfinex","SOLUSD",1746446558264,13.92,144.53,144.49,41.5781386]
["bitfinex","SOLUSD",1746446559087,13.92,144.57,144.5,47.05731883]
["bitfinex","SOLUSD",1746446560651,13.92,144.57,144.51,60.90862299]
["bitfinex","SOLUSD",1746446560852,13.92,144.57,144.54,26.0]
["bitfinex","SOLUSD",1746446561074,13.92,144.57,144.52,47.21752238]
["bitfinex","SOLUSD",1746446561257,13.92,144.57,144.52,73.21752238]
["bitfinex","SOLUSD",1746446563459,18.64964886,144.6,144.52,73.21752238]
["bitfinex","SOLUSD",1746446563657,13.84,144.61,144.52,73.21752238]
["bitfinex","SOLUSD",1746446564076,81.5,144.6,144.52,73.21752238]
["bitfinex","SOLUSD",1746446566071,18.64964886,144.59,144.52,73.21752238]
["bitfinex","SOLUSD",1746446566671,81.5,144.6,144.52,73.21752238]
["bitfinex","SOLUSD",1746446569374,56.16026134,144.61,144.52,73.21752238]
["bitfinex","SOLUSD",1746446569375,81.5,144.59,144.52,73.21752238]
["bitfinex","SOLUSD",1746446571376,105.17061248,144.59,144.52,73.21752238]
["bitfinex","SOLUSD",1746446572067,123.82026134,144.58,144.52,26.0]
["bitfinex","SOLUSD",1746446572579,18.64964886,144.56,144.52,26.0]
["bitfinex","SOLUSD",1746446572784,81.5,144.55,144.49,34.45391602]
["bitfinex","SOLUSD",1746446572986,81.5,144.54,144.49,60.45391602]
["bitfinex","SOLUSD",1746446573181,81.5,144.54,144.49,41.5781386]
["bitfinex","SOLUSD",1746446573387,81.5,144.54,144.49,67.5781386]
["bitfinex","SOLUSD",1746446573785,13.84,144.56,144.5,41.32180718]
["bitfinex","SOLUSD",1746446574491,13.84,144.56,144.55,23.65413167]
["bitfinex","SOLUSD",1746446577375,13.84,144.56,144.5,41.32180718]
["bitfinex","SOLUSD",1746446577579,13.84,144.56,144.54,23.65413167]
["bitfinex","SOLUSD",1746446577801,13.84,144.56,144.55,23.65413167]
["bitfinex","SOLUSD",1746446579783,13.84,144.56,144.54,23.65413167]
["bitfinex","SOLUSD",1746446580287,13.84,144.56,144.55,23.65413167]
["bitfinex","SOLUSD",1746446580675,13.84,144.56,144.5,41.32180718]
["bitfinex","SOLUSD",1746446580973,113.98964886,144.56,144.5,47.05731883]
["bitfinex","SOLUSD",1746446581175,111.19343167,144.55,144.5,41.32180718]
["bitfinex","SOLUSD",1746446581400,87.5393,144.55,144.52,23.65413167]
["bitfinex","SOLUSD",1746446581579,81.5,144.55,144.54,23.65413167]
["bitfinex","SOLUSD",1746446581782,34.05394886,144.56,144.54,23.65413167]
["bitfinex","SOLUSD",1746446582168,34.05394886,144.56,144.5,41.32180718]
["bitfinex","SOLUSD",1746446582373,81.5,144.54,144.5,41.32180718]
["bitfinex","SOLUSD",1746446582592,81.5,144.54,144.52,23.65413167]
["bitfinex","SOLUSD",1746446583990,81.5,144.54,144.53,23.65413167]
["bitfinex","SOLUSD",1746446584313,18.64964886,144.55,144.52,23.65413167]
["bitfinex","SOLUSD",1746446586201,18.64964886,144.55,144.51,23.65413167]
["bitfinex","SOLUSD",1746446586202,42.30378053,144.55,144.51,23.65413167]
["bitfinex","SOLUSD",1746446586507,42.30378053,144.53,144.49,23.65413167]
["bitfinex","SOLUSD",1746446586803,81.5,144.52,144.49,23.65413167]
["bitfinex","SOLUSD",1746446587503,81.5,144.52,144.48,34.48642414]
["bitfinex","SOLUSD",1746446587706,81.5,144.52,144.49,23.65413167]
["bitfinex","SOLUSD",1746446587887,18.64964886,144.51,144.49,23.65413167]
["bitfinex","SOLUSD",1746446589209,18.64964886,144.51,144.47,34.27960012]
["bitfinex","SOLUSD",1746446589408,18.64964886,144.51,144.49,23.65413167]
["bitfinex","SOLUSD",1746446590299,18.64964886,144.51,144.48,23.65413167]
["bitfinex","SOLUSD",1746446590300,81.5,144.5,144.48,23.65413167]
["bitfinex","SOLUSD",1746446590481,81.5,144.49,144.48,34.48642414]
["bitfinex","SOLUSD",1746446591110,100.14964886,144.49,144.47,34.27960012]
["bitfinex","SOLUSD",1746446591406,100.14964886,144.48,144.47,34.27960012]
["bitfinex","SOLUSD",1746446591788,100.14964886,144.48,144.47,57.93373179]
["bitfinex","SOLUSD",1746446592290,100.14964886,144.48,144.46,7.12422258]
["bitfinex","SOLUSD",1746446592489,100.14964886,144.48,144.45,23.65413167]
["bitfinex","SOLUSD",1746446592695,81.5,144.47,144.46,23.65413167]
["bitfinex","SOLUSD",1746446593510,81.5,144.47,144.45,40.83111566]
["bitfinex","SOLUSD",1746446594602,18.64964886,144.46,144.43,24.04983627]
["bitfinex","SOLUSD",1746446594910,81.5,144.45,144.43,24.04983627]
["bitfinex","SOLUSD",1746446595124,81.5,144.44,144.43,47.70396794]
["bitfinex","SOLUSD",1746446597098,81.5,144.44,144.43,24.04983627]
["bitfinex","SOLUSD",1746446597306,81.5,144.44,144.43,47.70396794]
["bitfinex","SOLUSD",1746446600831,81.5,144.47,144.43,54.82819052]
["bitfinex","SOLUSD",1746446601011,81.5,144.47,144.46,23.65413167]
["bitfinex","SOLUSD",1746446601519,81.5,144.47,144.46,24.10101012]
["bitfinex","SOLUSD",1746446602923,81.5,144.47,144.46,0.44687845]
["bitfinex","SOLUSD",1746446603126,81.5,144.47,144.46,24.10101012]
["bitfinex","SOLUSD",1746446603298,81.5,144.47,144.46,31.2252327]
["bitfinex","SOLUSD",1746446604231,13.84,144.5,144.46,31.2252327]
["bitfinex","SOLUSD",1746446604520,81.5,144.49,144.48,23.65413167]
["bitfinex","SOLUSD",1746446604725,100.14964886,144.48,144.46,24.10101012]
["bitfinex","SOLUSD",1746446605102,100.14964886,144.48,144.44,0.44153755]
["bitfinex","SOLUSD",1746446605303,100.14964886,144.48,144.46,0.44687845]
["bitfinex","SOLUSD",1746446605521,0.14216157,144.47,144.46,0.44687845]
["bitfinex","SOLUSD",1746446605715,0.14216157,144.47,144.45,23.65413167]
["bitfinex","SOLUSD",1746446605716,100.14964886,144.46,144.45,23.65413167]
["bitfinex","SOLUSD",1746446605916,100.14964886,144.46,144.45,24.10111566]
["bitfinex","SOLUSD",1746446606228,81.5,144.46,144.45,24.10111566]
["bitfinex","SOLUSD",1746446607526,81.5,144.46,144.44,0.44153755]
["bitfinex","SOLUSD",1746446607718,81.5,144.46,144.43,0.44983627]
["bitfinex","SOLUSD",1746446607719,100.14964886,144.46,144.43,0.44983627]
["bitfinex","SOLUSD",1746446607902,81.5,144.45,144.44,14.80834728]
["bitfinex","SOLUSD",1746446608101,81.5,144.45,144.44,15.24988483]
["bitfinex","SOLUSD",1746446609834,81.5,144.45,144.44,24.13650746]
["bitfinex","SOLUSD",1746446610128,81.5,144.45,144.44,23.69496991]
["bitfinex","SOLUSD",1746446610428,81.5,144.45,144.44,24.13650746]
["bitfinex","SOLUSD",1746446611225,18.64964886,144.46,144.44,0.44153755]
["bitfinex","SOLUSD",1746446611433,18.64964886,144.46,144.44,23.69496991]
["bitfinex","SOLUSD",1746446611925,32.48964886,144.45,144.43,0.44983627]
["bitfinex","SOLUSD",1746446612126,57.82411877,144.45,144.41,23.69496991]
["bitfinex","SOLUSD",1746446612432,34.12914886,144.45,144.42,24.14274632]
["bitfinex","SOLUSD",1746446612634,34.12914886,144.45,144.44,0.44153755]
["bitfinex","SOLUSD",1746446615232,34.12914886,144.45,144.4,0.44609805]
["bitfinex","SOLUSD",1746446615439,34.12914886,144.45,144.43,0.44983627]
["bitfinex","SOLUSD",1746446615816,100.14964886,144.44,144.43,0.44983627]
["bitfinex","SOLUSD",1746446616439,100.14964886,144.44,144.42,0.44777641]
["bitfinex","SOLUSD",1746446616619,18.64964886,144.43,144.42,0.44777641]
["bitfinex","SOLUSD",1746446617839,81.5,144.44,144.42,24.14274632]
["bitfinex","SOLUSD",1746446618043,100.14964886,144.44,144.43,23.69496991]
["bitfinex","SOLUSD",1746446618228,100.14964886,144.44,144.43,24.14480618]
["bitfinex","SOLUSD",1746446619035,100.14964886,144.44,144.43,0.44983627]
["bitfinex","SOLUSD",1746446619746,100.29181043,144.44,144.43,0.44983627]
["bitfinex","SOLUSD",1746446619941,18.64964886,144.43,144.42,24.14274632]
["bitfinex","SOLUSD",1746446620422,0.14216157,144.44,144.42,24.14274632]
["bitfinex","SOLUSD",1746446620622,0.14216157,144.44,144.43,23.69496991]
["bitfinex","SOLUSD",1746446620823,0.14216157,144.44,144.43,24.14480618]
["bitfinex","SOLUSD",1746446621044,0.14216157,144.44,144.4,0.44609805]
["bitfinex","SOLUSD",1746446621232,0.14216157,144.44,144.43,0.44983627]
["bitfinex","SOLUSD",1746446621846,0.14216157,144.44,144.41,24.14044818]
["bitfinex","SOLUSD",1746446622045,0.14216157,144.43,144.41,0.44547827]
["bitfinex","SOLUSD",1746446622256,42.48678034,144.42,144.36,0.44768161]
["bitfinex","SOLUSD",1746446622423,42.48678034,144.42,144.34,25.33486991]
["bitfinex","SOLUSD",1746446622424,0.14216157,144.4,144.38,0.44252013]
["bitfinex","SOLUSD",1746446622752,18.64964886,144.39,144.38,24.13749004]
["bitfinex","SOLUSD",1746446623247,13.84,144.4,144.38,31.26171262]
["bitfinex","SOLUSD",1746446623459,13.84,144.4,144.39,30.81919249]
["bitfinex","SOLUSD",1746446623651,13.84,144.4,144.39,31.26746314]
["bitfinex","SOLUSD",1746446625127,13.84,144.4,144.39,7.57249323]
["bitfinex","SOLUSD",1746446625340,13.84,144.4,144.39,0.44827065]
["bitfinex","SOLUSD",1746446625825,13.84,144.4,144.39,24.14324056]
["bitfinex","SOLUSD",1746446627429,13.84,144.4,144.37,0.44926209]
["bitfinex","SOLUSD",1746446627660,13.84,144.4,144.39,24.14324056]
["bitfinex","SOLUSD",1746446628525,13.84,144.4,144.39,23.69496991]
["bitfinex","SOLUSD",1746446629226,13.84,144.4,144.39,24.14324056]
["bitfinex","SOLUSD",1746446631156,81.5,144.43,144.39,31.26746314]
["bitfinex","SOLUSD",1746446631443,81.5,144.43,144.42,23.69496991]
["bitfinex","SOLUSD",1746446631641,81.5,144.43,144.42,24.14274632]
["bitfinex","SOLUSD",1746446631844,81.5,144.43,144.42,15.25626147]
["bitfinex","SOLUSD",1746446632050,13.88,144.44,144.42,15.25626147]
["bitfinex","SOLUSD",1746446632250,13.88,144.48,144.44,0.44153755]
["bitfinex","SOLUSD",1746446632425,32.52964886,144.48,144.47,14.80848506]
["bitfinex","SOLUSD",1746446633455,32.52964886,144.48,144.45,0.44698399]
["bitfinex","SOLUSD",1746446633621,32.52964886,144.48,144.46,14.80848506]
["bitfinex","SOLUSD",1746446635251,18.79181043,144.47,144.45,0.44698399]
["bitfinex","SOLUSD",1746446636267,18.79181043,144.47,144.44,0.44153755]
["bitfinex","SOLUSD",1746446636433,33.60029549,144.45,144.41,15.25396333]
["bitfinex","SOLUSD",1746446636637,18.64964886,144.43,144.41,15.25396333]
["bitfinex","SOLUSD",1746446636946,32.50964886,144.43,144.41,15.25396333]
["bitfinex","SOLUSD",1746446637334,32.50964886,144.43,144.41,0.44547827]
["bitfinex","SOLUSD",1746446637657,100.14964886,144.42,144.41,0.44547827]
["bitfinex","SOLUSD",1746446637830,18.64964886,144.42,144.41,0.44547827]
["bitfinex","SOLUSD",1746446638529,32.65181043,144.43,144.42,0.44777641]
["bitfinex","SOLUSD",1746446638732,56.35979277,144.43,144.4,0.44609805]
["bitfinex","SOLUSD",1746446638943,81.5,144.41,144.4,0.44609805]
["bitfinex","SOLUSD",1746446640033,18.79181043,144.42,144.39,0.44827065]
["bitfinex","SOLUSD",1746446640368,0.14216157,144.4,144.39,0.44827065]
["bitfinex","SOLUSD",1746446642945,0.14216157,144.4,144.38,7.12422258]
["bitfinex","SOLUSD",1746446643345,0.14216157,144.4,144.38,30.83220492]
["bitfinex","SOLUSD",1746446643548,20.31204886,144.41,144.39,23.70798234]
["bitfinex","SOLUSD",1746446643878,42.3576312,144.42,144.39,7.12422258]
["bitfinex","SOLUSD",1746446644045,0.14216157,144.41,144.39,7.12422258]
["bitfinex","SOLUSD",1746446644446,0.14216157,144.41,144.38,23.70798234]
["bitfinex","SOLUSD",1746446644650,18.64964886,144.4,144.37,23.70798234]
["bitfinex","SOLUSD",1746446645156,18.64964886,144.4,144.36,38.85973423]
["bitfinex","SOLUSD",1746446645357,18.64964886,144.4,144.36,7.12422258]
["bitfinex","SOLUSD",1746446645565,18.64964886,144.4,144.37,23.70798234]
["bitfinex","SOLUSD",1746446646780,23.70798234,144.4,144.36,23.70798234]
["bitfinex","SOLUSD",1746446647253,42.49979277,144.39,144.34,26.0]
["bitfinex","SOLUSD",1746446647454,13.88,144.38,144.35,23.70798234]
["bitfinex","SOLUSD",1746446647762,13.88,144.38,144.36,23.70798234]
["bitfinex","SOLUSD",1746446647948,13.88,144.38,144.37,23.70798234]
["bitfinex","SOLUSD",1746446651792,13.88,144.38,144.34,26.0]
["bitfinex","SOLUSD",1746446651999,13.88,144.38,144.37,23.70798234]
["bitfinex","SOLUSD",1746446653203,13.88,144.38,144.36,26.0]
["bitfinex","SOLUSD",1746446653511,13.88,144.38,144.37,23.70798234]
["bitfinex","SOLUSD",1746446654899,13.88,144.38,144.33,5.73551165]
["bitfinex","SOLUSD",1746446655072,13.88,144.38,144.37,23.70798234]
["bitfinex","SOLUSD",1746446659806,13.88,144.38,144.37,14.82199825]
["bitfinex","SOLUSD",1746446661291,13.9,144.42,144.37,14.82199825]
["bitfinex","SOLUSD",1746446661485,13.9,144.42,144.41,14.82199825]
["bitfinex","SOLUSD",1746446661686,13.9,144.42,144.36,1.5064]
["bitfinex","SOLUSD",1746446661901,13.9,144.42,144.41,14.82199825]
["bitfinex","SOLUSD",1746446662402,13.9,144.42,144.34,26.0]
["bitfinex","SOLUSD",1746446662586,13.9,144.42,144.4,14.82199825]
["bitfinex","SOLUSD",1746446663095,18.79181043,144.41,144.39,14.82199825]
["bitfinex","SOLUSD",1746446663288,18.79181043,144.41,144.4,14.82199825]
["bitfinex","SOLUSD",1746446664216,13.9,144.42,144.4,29.6439965]
["bitfinex","SOLUSD",1746446664385,13.9,144.42,144.39,26.0]
["bitfinex","SOLUSD",1746446664386,13.9,144.46,144.41,29.6439965]
["bitfinex","SOLUSD",1746446664703,13.9,144.46,144.45,14.82199825]
["bitfinex","SOLUSD",1746446665125,13.9,144.5,144.45,14.82199825]
["bitfinex","SOLUSD",1746446665328,13.9,144.5,144.49,14.82199825]
["bitfinex","SOLUSD",1746446665922,13.9,144.5,144.47,14.82199825]
["bitfinex","SOLUSD",1746446666128,18.79181043,144.49,144.47,14.82199825]
["bitfinex","SOLUSD",1746446666425,18.79181043,144.49,144.46,14.82199825]
["bitfinex","SOLUSD",1746446666800,18.79181043,144.49,144.47,14.82199825]
["bitfinex","SOLUSD",1746446667520,13.9,144.5,144.48,14.82199825]
["bitfinex","SOLUSD",1746446667827,13.9,144.5,144.48,23.68154049]
["bitfinex","SOLUSD",1746446667999,32.69181043,144.5,144.49,23.68154049]
["bitfinex","SOLUSD",1746446668692,13.9,144.5,144.49,23.68154049]
["bitfinex","SOLUSD",1746446671123,13.9,144.5,144.44,7.835]
["bitfinex","SOLUSD",1746446671298,13.9,144.5,144.49,23.68154049]
["bitfinex","SOLUSD",1746446674107,13.9,144.5,144.45,26.0]
["bitfinex","SOLUSD",1746446674425,13.9,144.5,144.49,23.68154049]
["bitfinex","SOLUSD",1746446679831,18.64964886,144.53,144.49,23.68154049]
["bitfinex","SOLUSD",1746446680015,18.79181043,144.53,144.52,23.68154049]
["bitfinex","SOLUSD",1746446682914,13.9,144.54,144.52,23.68154049]
["bitfinex","SOLUSD",1746446683230,32.69181043,144.54,144.53,23.68154049]
["bitfinex","SOLUSD",1746446683949,32.69181043,144.54,144.46,5.52879151]
["bitfinex","SOLUSD",1746446684224,18.79181043,144.53,144.45,26.0]
["bitfinex","SOLUSD",1746446684426,18.79181043,144.53,144.5,23.68154049]
["bitfinex","SOLUSD",1746446686718,0.14216157,144.53,144.51,23.68154049]
["bitfinex","SOLUSD",1746446686923,13.9,144.54,144.52,23.68154049]
["bitfinex","SOLUSD",1746446687126,13.9,144.54,144.53,23.68154049]
["bitfinex","SOLUSD",1746446688229,13.9,144.54,144.53,14.78564919]
["bitfinex","SOLUSD",1746446688711,32.54964886,144.58,144.53,14.78564919]
["bitfinex","SOLUSD",1746446688911,32.54964886,144.58,144.57,14.78564919]
["bitfinex","SOLUSD",1746446689327,32.69181043,144.58,144.57,14.78564919]
["bitfinex","SOLUSD",1746446689716,32.54964886,144.58,144.57,14.78564919]
["bitfinex","SOLUSD",1746446689917,32.69181043,144.58,144.57,14.78564919]
["bitfinex","SOLUSD",1746446692630,32.69181043,144.58,144.56,14.78564919]
["bitfinex","SOLUSD",1746446693948,0.14216157,144.57,144.5,27.5932]
["bitfinex","SOLUSD",1746446694123,0.14216157,144.57,144.54,14.78564919]
["bitfinex","SOLUSD",1746446694319,14.92781076,144.57,144.53,14.78564919]
["bitfinex","SOLUSD",1746446695449,0.28432314,144.56,144.48,14.78564919]
["bitfinex","SOLUSD",1746446695625,18.79181043,144.53,144.5,14.78564919]
["bitfinex","SOLUSD",1746446695821,32.69181043,144.53,144.47,26.0]
["bitfinex","SOLUSD",1746446696132,49.09975962,144.53,144.45,6.2092]
["bitfinex","SOLUSD",1746446696330,49.09975962,144.53,144.49,14.78564919]
["bitfinex","SOLUSD",1746446696726,18.79181043,144.51,144.48,14.78564919]
["bitfinex","SOLUSD",1746446697439,0.14216157,144.51,144.49,14.78564919]
["bitfinex","SOLUSD",1746446697744,42.33256816,144.5,144.42,6.5789]
["bitfinex","SOLUSD",1746446697917,42.33256816,144.5,144.46,23.6829193]
["bitfinex","SOLUSD",1746446698112,42.33256816,144.5,144.42,26.0]
["bitfinex","SOLUSD",1746446698439,42.33256816,144.5,144.46,23.6829193]
["bitfinex","SOLUSD",1746446699147,18.64964886,144.5,144.47,23.6829193]
["bitfinex","SOLUSD",1746446701937,81.64216157,144.49,144.46,23.6829193]
["bitfinex","SOLUSD",1746446702133,18.79181043,144.47,144.46,23.6829193]
["bitfinex","SOLUSD",1746446702742,81.5,144.46,144.45,23.6829193]
["bitfinex","SOLUSD",1746446703048,100.29181043,144.46,144.45,23.6829193]
["bitfinex","SOLUSD",1746446703660,81.5,144.46,144.45,23.6829193]
["bitfinex","SOLUSD",1746446705159,81.5,144.49,144.45,74.9015386]
["bitfinex","SOLUSD",1746446705363,81.5,144.49,144.48,47.3658386]
["bitfinex","SOLUSD",1746446705741,81.5,144.49,144.48,23.6829193]
["bitfinex","SOLUSD",1746446706460,81.5,144.51,144.48,47.3658386]
["bitfinex","SOLUSD",1746446706771,81.5,144.51,144.5,23.6829193]
["bitfinex","SOLUSD",1746446711440,81.5,144.54,144.5,23.6829193]
["bitfinex","SOLUSD",1746446711664,81.5,144.53,144.48,49.6829193]
["bitfinex","SOLUSD",1746446711964,81.5,144.53,144.51,26.0]
["bitfinex","SOLUSD",1746446712762,81.5,144.53,144.52,23.6829193]
["bitfinex","SOLUSD",1746446719868,81.5,144.53,144.52,40.7841357]
["bitfinex","SOLUSD",1746446722168,13.9,144.56,144.55,14.7841357]
["bitfinex","SOLUSD",1746446722893,81.5,144.58,144.55,29.5682714]
["bitfinex","SOLUSD",1746446723045,81.5,144.58,144.57,14.7841357]
["bitfinex","SOLUSD",1746446723982,95.32,144.6,144.59,26.0]
["bitfinex","SOLUSD",1746446724182,81.5,144.6,144.59,40.7841357]
["bitfinex","SOLUSD",1746446725352,81.5,144.6,144.58,26.0]
["bitfinex","SOLUSD",1746446725557,81.5,144.63,144.59,0.28432314]
["bitfinex","SOLUSD",1746446727078,95.32,144.68,144.59,0.28432314]
["bitfinex","SOLUSD",1746446727281,81.5,144.67,144.59,0.28432314]
["bitfinex","SOLUSD",1746446728052,81.5,144.67,144.59,3.83093154]
["bitfinex","SOLUSD",1746446728357,81.5,144.67,144.59,19.07613357]
["bitfinex","SOLUSD",1746446732175,81.5,144.67,144.59,0.28432314]
["bitfinex","SOLUSD",1746446732684,81.5,144.67,144.59,3.73279033]
["bitfinex","SOLUSD",1746446733177,81.5,144.67,144.63,0.28432314]
["bitfinex","SOLUSD",1746446733381,81.5,144.67,144.63,26.28432314]
["bitfinex","SOLUSD",1746446734190,81.5,144.67,144.63,0.28432314]
["bitfinex","SOLUSD",1746446734389,81.5,144.67,144.63,26.28432314]
["bitfinex","SOLUSD",1746446736778,81.5,144.67,144.62,26.0]
["bitfinex","SOLUSD",1746446736959,81.5,144.67,144.63,26.28432314]
["bitfinex","SOLUSD",1746446738163,81.5,144.67,144.63,0.28432314]
["bitfinex","SOLUSD",1746446738361,81.5,144.67,144.63,26.28432314]
["bitfinex","SOLUSD",1746446739097,81.5,144.67,144.63,0.28432314]
["bitfinex","SOLUSD",1746446739460,81.5,144.67,144.63,26.28432314]
["bitfinex","SOLUSD",1746446742682,81.5,144.67,144.63,0.28432314]
["bitfinex","SOLUSD",1746446742887,81.5,144.67,144.63,26.28432314]
["bitfinex","SOLUSD",1746446743376,81.5,144.67,144.63,0.28432314]
["bitfinex","SOLUSD",1746446743565,81.5,144.67,144.63,26.28432314]
["bitfinex","SOLUSD",1746446745797,81.5,144.67,144.63,0.28432314]
["bitfinex","SOLUSD",1746446746000,81.5,144.67,144.63,26.28432314]
["bitfinex","SOLUSD",1746446748379,81.5,144.67,144.63,0.28432314]
["bitfinex","SOLUSD",1746446748877,81.5,144.71,144.63,0.28432314]
["bitfinex","SOLUSD",1746446749084,81.5,144.71,144.63,7.40854572]
["bitfinex","SOLUSD",1746446749396,81.5,144.71,144.68,0.28432314]
["bitfinex","SOLUSD",1746446749970,81.5,144.71,144.67,0.28432314]
["bitfinex","SOLUSD",1746446751801,81.5,144.7,144.66,26.0]
["bitfinex","SOLUSD",1746446752002,81.5,144.69,144.66,0.28432314]
["bitfinex","SOLUSD",1746446752498,81.5,144.69,144.65,26.0]
["bitfinex","SOLUSD",1746446752702,81.5,144.68,144.64,0.28432314]
["bitfinex","SOLUSD",1746446754493,81.5,144.67,144.61,26.0]
["bitfinex","SOLUSD",1746446754706,81.5,144.66,144.61,26.0]
["bitfinex","SOLUSD",1746446754878,81.5,144.66,144.62,0.28432314]
["bitfinex","SOLUSD",1746446760294,81.5,144.66,144.61,26.0]
["bitfinex","SOLUSD",1746446762007,81.5,144.66,144.6,0.28432314]
["bitfinex","SOLUSD",1746446762706,81.5,144.66,144.6,26.28432314]
["bitfinex","SOLUSD",1746446766295,81.5,144.66,144.6,39.95794572]
["bitfinex","SOLUSD",1746446766495,81.5,144.66,144.64,26.0]
["bitfinex","SOLUSD",1746446766713,81.5,144.7,144.64,26.0]
["bitfinex","SOLUSD",1746446766910,81.5,144.69,144.64,26.0]
["bitfinex","SOLUSD",1746446772820,81.5,144.69,144.65,0.28432314]
["bitfinex","SOLUSD",1746446784657,81.5,144.69,144.64,26.0]
["bitfinex","SOLUSD",1746446784890,22.64732287,144.67,144.57,3.42776891]
["bitfinex","SOLUSD",1746446785041,22.64732287,144.67,144.56,13.37402258]
["bitfinex","SOLUSD",1746446785042,110.06148444,144.66,144.56,13.37402258]
["bitfinex","SOLUSD",1746446785246,14.90148444,144.64,144.56,7.12422258]
["bitfinex","SOLUSD",1746446785434,0.14216157,144.62,144.56,7.12422258]
["bitfinex","SOLUSD",1746446785638,1.72206157,144.62,144.59,26.0]
["bitfinex","SOLUSD",1746446785945,81.5,144.61,144.59,26.0]
["bitfinex","SOLUSD",1746446789964,81.5,144.61,144.57,26.0]
["bitfinex","SOLUSD",1746446790166,81.5,144.61,144.57,26.28432314]
["bitfinex","SOLUSD",1746446790566,81.5,144.63,144.59,26.0]
["bitfinex","SOLUSD",1746446792168,81.5,144.63,144.57,26.28432314]
["bitfinex","SOLUSD",1746446792359,81.5,144.62,144.57,26.0]
["bitfinex","SOLUSD",1746446794769,13.66,144.61,144.57,26.0]
["bitfinex","SOLUSD",1746446795667,81.5,144.6,144.56,7.12422258]
["bitfinex","SOLUSD",1746446795857,81.5,144.59,144.55,26.0]
["bitfinex","SOLUSD",1746446796059,81.5,144.59,144.53,0.28432314]
["bitfinex","SOLUSD",1746446796267,81.5,144.58,144.55,26.0]
["bitfinex","SOLUSD",1746446796583,81.5,144.58,144.52,7.12422258]
["bitfinex","SOLUSD",1746446797275,81.5,144.58,144.53,26.0]
["bitfinex","SOLUSD",1746446797474,0.14216157,144.57,144.53,26.0]
["bitfinex","SOLUSD",1746446798486,81.5,144.56,144.53,26.0]
["bitfinex","SOLUSD",1746446798674,81.5,144.55,144.51,26.0]
["bitfinex","SOLUSD",1746446798884,0.14216157,144.55,144.51,26.0]
["bitfinex","SOLUSD",1746446799188,18.79181043,144.55,144.48,18.0204869]
["bitfinex","SOLUSD",1746446799392,81.5,144.54,144.48,18.0204869]
["bitfinex","SOLUSD",1746446799695,81.5,144.53,144.51,26.0]
["bitfinex","SOLUSD",1746446799912,81.5,144.52,144.51,26.0]
["bitfinex","SOLUSD",1746446801203,81.5,144.55,144.51,26.28432314]
["bitfinex","SOLUSD",1746446801396,81.5,144.55,144.52,0.28432314]
["bitfinex","SOLUSD",1746446802486,20.39501043,144.6,144.52,0.28432314]
["bitfinex","SOLUSD",1746446802487,81.5,144.59,144.52,0.28432314]
["bitfinex","SOLUSD",1746446802795,81.5,144.58,144.54,0.28432314]
["bitfinex","SOLUSD",1746446804112,81.5,144.58,144.53,26.0]
["bitfinex","SOLUSD",1746446804701,100.29181043,144.57,144.51,26.0]
["bitfinex","SOLUSD",1746446804989,0.14216157,144.55,144.51,26.0]
["bitfinex","SOLUSD",1746446805192,81.5,144.54,144.51,26.0]
["bitfinex","SOLUSD",1746446805396,81.5,144.53,144.48,7.12422258]
["bitfinex","SOLUSD",1746446805606,81.5,144.52,144.51,26.0]
["bitfinex","SOLUSD",1746446806621,81.5,144.51,144.48,7.12422258]
["bitfinex","SOLUSD",1746446806782,81.5,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1746446806989,81.5,144.51,144.47,26.0]
["bitfinex","SOLUSD",1746446808991,81.5,144.51,144.48,0.28432314]
["bitfinex","SOLUSD",1746446810600,81.5,144.51,144.47,26.0]
["bitfinex","SOLUSD",1746446815691,81.5,144.51,144.48,0.28432314]
["bitfinex","SOLUSD",1746446817187,81.5,144.5,144.48,0.28432314]
["bitfinex","SOLUSD",1746446819011,81.5,144.5,144.48,7.40854572]
["bitfinex","SOLUSD",1746446820515,81.5,144.54,144.52,0.28432314]
["bitfinex","SOLUSD",1746446820696,81.5,144.57,144.52,0.28432314]
["bitfinex","SOLUSD",1746446820896,81.5,144.56,144.52,0.28432314]
["bitfinex","SOLUSD",1746446822200,1.5204,144.63,144.56,0.28432314]
["bitfinex","SOLUSD",1746446822503,81.5,144.58,144.56,26.0]
["bitfinex","SOLUSD",1746446822812,81.5,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1746446822993,81.5,144.61,144.57,0.28432314]
["bitfinex","SOLUSD",1746446823197,81.5,144.63,144.57,26.05819458]
["bitfinex","SOLUSD",1746446823799,81.5,144.62,144.61,0.28432314]
["bitfinex","SOLUSD",1746446824890,81.5,144.68,144.61,18.933972]
["bitfinex","SOLUSD",1746446825097,81.5,144.68,144.65,0.28432314]
["bitfinex","SOLUSD",1746446835442,81.5,144.68,144.66,26.0]
["bitfinex","SOLUSD",1746446836028,81.5,144.71,144.66,26.0]
["bitfinex","SOLUSD",1746446838341,81.5,144.71,144.67,0.28432314]
["bitfinex","SOLUSD",1746446840845,81.5,144.73,144.67,0.28432314]
["bitfinex","SOLUSD",1746446845159,81.5,144.72,144.67,0.28432314]
["bitfinex","SOLUSD",1746446845736,81.5,144.71,144.67,0.28432314]
["bitfinex","SOLUSD",1746446850142,81.5,144.75,144.69,0.28432314]
["bitfinex","SOLUSD",1746446850365,81.5,144.75,144.71,0.28432314]
["bitfinex","SOLUSD",1746446855847,81.5,144.77,144.71,0.28432314]
["bitfinex","SOLUSD",1746446858855,81.5,144.77,144.72,26.0]
["bitfinex","SOLUSD",1746446859067,81.5,144.76,144.72,26.0]
["bitfinex","SOLUSD",1746446861846,81.5,144.75,144.71,0.28432314]
["bitfinex","SOLUSD",1746446862575,81.5,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1746446862752,81.5,144.75,144.71,0.28432314]
["bitfinex","SOLUSD",1746446863161,1.5602,144.78,144.71,0.28432314]
["bitfinex","SOLUSD",1746446863162,81.5,144.78,144.71,51.237872]
["bitfinex","SOLUSD",1746446863367,81.5,144.78,144.73,0.28432314]
["bitfinex","SOLUSD",1746446865877,81.5,144.82,144.73,0.42648471]
["bitfinex","SOLUSD",1746446866078,81.5,144.81,144.73,2.06828471]
["bitfinex","SOLUSD",1746446866584,81.5,144.81,144.77,0.28432314]
["bitfinex","SOLUSD",1746446868580,81.5,144.81,144.77,26.28432314]
["bitfinex","SOLUSD",1746446872182,83.0027,144.83,144.77,26.28432314]
["bitfinex","SOLUSD",1746446873081,81.5,144.83,144.77,26.28432314]
["bitfinex","SOLUSD",1746446877069,81.5,144.83,144.77,31.93842997]
["bitfinex","SOLUSD",1746446877804,0.9843592,144.87,144.81,26.0]
["bitfinex","SOLUSD",1746446878102,0.9843592,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1746446887897,0.9843592,144.87,144.82,15.92589148]
["bitfinex","SOLUSD",1746446888112,0.9843592,144.87,144.77,21.09474053]
["bitfinex","SOLUSD",1746446888420,0.9843592,144.87,144.8,26.0]
["bitfinex","SOLUSD",1746446888719,0.9843592,144.87,144.77,21.09474053]
["bitfinex","SOLUSD",1746446888720,0.9843592,144.87,144.81,0.28432314]
["bitfinex","SOLUSD",1746446888899,0.9843592,144.87,144.81,26.0]
["bitfinex","SOLUSD",1746446889291,0.9843592,144.87,144.79,0.28432314]
["bitfinex","SOLUSD",1746446889728,0.9843592,144.87,144.82,0.28432314]
["bitfinex","SOLUSD",1746446890295,24.54426872,144.87,144.82,0.28432314]
["bitfinex","SOLUSD",1746446890516,23.55990952,144.85,144.81,26.0]
["bitfinex","SOLUSD",1746446890713,23.55990952,144.85,144.78,0.28432314]
["bitfinex","SOLUSD",1746446891022,42.20955838,144.86,144.78,26.28432314]
["bitfinex","SOLUSD",1746446891718,18.64964886,144.86,144.78,26.28432314]
["bitfinex","SOLUSD",1746446893132,81.5,144.85,144.78,26.28432314]
["bitfinex","SOLUSD",1746446895712,81.5,144.85,144.78,33.89315684]
["bitfinex","SOLUSD",1746446895917,81.5,144.85,144.8,0.28432314]
["bitfinex","SOLUSD",1746446897026,81.5,144.85,144.8,0.42648471]
["bitfinex","SOLUSD",1746446897219,0.9843592,144.87,144.85,0.28432314]
["bitfinex","SOLUSD",1746446899101,0.9843592,144.87,144.85,26.42648471]
["bitfinex","SOLUSD",1746446899627,37.17990952,144.96,144.85,26.42648471]
["bitfinex","SOLUSD",1746446899628,81.5,144.92,144.87,0.28432314]
["bitfinex","SOLUSD",1746446900539,81.5,144.92,144.87,0.42648471]
["bitfinex","SOLUSD",1746446901406,81.5,144.96,144.91,0.28432314]
["bitfinex","SOLUSD",1746446902206,81.5,144.96,144.91,26.28432314]
["bitfinex","SOLUSD",1746446902608,81.5,144.99,144.91,26.28432314]
["bitfinex","SOLUSD",1746446902810,81.5,144.98,144.91,26.28432314]
["bitfinex","SOLUSD",1746446903203,81.5,144.98,144.92,0.14216157]
["bitfinex","SOLUSD",1746446903515,81.5,144.98,144.93,0.28432314]
["bitfinex","SOLUSD",1746446903726,81.5,144.98,144.97,0.28432314]
["bitfinex","SOLUSD",1746446904034,81.5,144.98,144.94,0.28432314]
["bitfinex","SOLUSD",1746446919241,39.8505508,145.02,144.94,0.28432314]
["bitfinex","SOLUSD",1746446919539,14.69570194,144.98,144.93,26.0]
["bitfinex","SOLUSD",1746446919723,14.69570194,144.99,144.94,0.28432314]
["bitfinex","SOLUSD",1746446920069,18.64964886,145.01,144.94,0.14216157]
["bitfinex","SOLUSD",1746446920070,14.69570194,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1746446920422,14.69570194,144.98,144.94,0.28432314]
["bitfinex","SOLUSD",1746446921141,18.64964886,145.01,144.94,0.28432314]
["bitfinex","SOLUSD",1746446921359,14.69570194,144.99,144.94,0.28432314]
["bitfinex","SOLUSD",1746446921548,18.64964886,144.99,144.94,0.28432314]
["bitfinex","SOLUSD",1746446922053,18.64964886,145.01,144.94,0.28432314]
["bitfinex","SOLUSD",1746446922357,18.64964886,144.99,144.92,0.28432314]
["bitfinex","SOLUSD",1746446922551,14.69570194,144.98,144.92,0.28432314]
["bitfinex","SOLUSD",1746446922759,33.3453508,144.99,144.92,0.28432314]
["bitfinex","SOLUSD",1746446922960,18.79181043,145.01,144.92,0.28432314]
["bitfinex","SOLUSD",1746446923252,14.69570194,144.98,144.92,0.28432314]
["bitfinex","SOLUSD",1746446923865,14.69570194,144.96,144.92,0.28432314]
["bitfinex","SOLUSD",1746446924050,14.69570194,144.95,144.92,0.28432314]
["bitfinex","SOLUSD",1746446924250,14.69570194,144.95,144.9,26.0]
["bitfinex","SOLUSD",1746446924554,6.2868,144.96,144.88,5.98908298]
["bitfinex","SOLUSD",1746446924751,81.5,144.95,144.9,0.28432314]
["bitfinex","SOLUSD",1746446925753,81.5,144.95,144.89,26.0]
["bitfinex","SOLUSD",1746446925754,81.5,144.95,144.92,0.28432314]
["bitfinex","SOLUSD",1746446926360,81.5,144.98,144.92,0.28432314]
["bitfinex","SOLUSD",1746446926859,81.5,144.98,144.92,0.42648471]
["bitfinex","SOLUSD",1746446931051,14.69570194,145.0,144.91,26.0]
["bitfinex","SOLUSD",1746446931247,14.69570194,145.0,144.92,0.42648471]
["bitfinex","SOLUSD",1746446931649,14.69570194,145.0,144.92,0.14216157]
["bitfinex","SOLUSD",1746446931863,14.69570194,144.98,144.91,26.0]
["bitfinex","SOLUSD",1746446932067,33.3453508,144.97,144.91,26.0]
["bitfinex","SOLUSD",1746446932271,33.3453508,144.97,144.85,33.30964886]
["bitfinex","SOLUSD",1746446932272,14.69570194,144.92,144.82,1.5488]
["bitfinex","SOLUSD",1746446932568,14.69570194,144.92,144.83,0.42648471]
["bitfinex","SOLUSD",1746446932773,14.69570194,144.91,144.82,1.5488]
["bitfinex","SOLUSD",1746446933070,13.66,144.93,144.82,0.42648471]
["bitfinex","SOLUSD",1746446933252,18.64964886,144.92,144.84,26.0]
["bitfinex","SOLUSD",1746446933454,33.3453508,144.92,144.82,0.28432314]
["bitfinex","SOLUSD",1746446933658,33.3453508,144.92,144.81,6.6028]
["bitfinex","SOLUSD",1746446933864,18.64964886,144.92,144.84,26.0]
["bitfinex","SOLUSD",1746446934061,13.66,144.93,144.85,0.28432314]
["bitfinex","SOLUSD",1746446934265,34.054,144.96,144.85,0.28432314]
["bitfinex","SOLUSD",1746446934474,42.19408136,144.95,144.85,26.28432314]
["bitfinex","SOLUSD",1746446934851,18.64964886,144.95,144.85,26.28432314]
["bitfinex","SOLUSD",1746446935057,8.054,144.96,144.86,0.14216157]
["bitfinex","SOLUSD",1746446935264,1.5008,144.96,144.89,26.0]
["bitfinex","SOLUSD",1746446935465,1.5008,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1746446935674,25.0452325,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1746446936847,1.5008,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1746446937576,1.5008,144.96,144.88,0.42648471]
["bitfinex","SOLUSD",1746446938145,42.19408136,144.99,144.92,0.28432314]
["bitfinex","SOLUSD",1746446938351,18.64964886,144.99,144.92,0.28432314]
["bitfinex","SOLUSD",1746446938953,42.19408136,144.99,144.92,0.28432314]
["bitfinex","SOLUSD",1746446939173,23.5444325,144.98,144.92,0.28432314]
["bitfinex","SOLUSD",1746446939775,23.5444325,144.97,144.92,0.28432314]
["bitfinex","SOLUSD",1746446940164,18.64964886,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1746446940355,23.5444325,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1746446940557,23.5444325,144.94,144.89,0.28432314]
["bitfinex","SOLUSD",1746446940766,23.5444325,144.95,144.88,26.0]
["bitfinex","SOLUSD",1746446940966,23.5444325,144.95,144.89,0.28432314]
["bitfinex","SOLUSD",1746446941682,23.5444325,144.95,144.88,26.0]
["bitfinex","SOLUSD",1746446941983,23.5444325,144.92,144.81,21.7246]
["bitfinex","SOLUSD",1746446942154,81.5,144.91,144.81,102.5246]
["bitfinex","SOLUSD",1746446942363,81.5,144.91,144.85,0.28432314]
["bitfinex","SOLUSD",1746446942689,81.5,144.91,144.84,26.0]
["bitfinex","SOLUSD",1746446942859,81.5,144.91,144.85,0.14216157]
["bitfinex","SOLUSD",1746446943280,81.5,144.91,144.85,0.28432314]
["bitfinex","SOLUSD",1746446943489,81.5,144.9,144.85,0.28432314]
["bitfinex","SOLUSD",1746446943664,81.5,144.89,144.84,26.0]
["bitfinex","SOLUSD",1746446943860,81.5,144.89,144.85,0.28432314]
["bitfinex","SOLUSD",1746446944063,81.5,144.89,144.81,8.0646]
["bitfinex","SOLUSD",1746446944364,81.5,144.89,144.84,26.0]
["bitfinex","SOLUSD",1746446944766,105.0444325,144.89,144.84,26.0]
["bitfinex","SOLUSD",1746446944978,105.0444325,144.89,144.85,0.28432314]
["bitfinex","SOLUSD",1746446945185,81.5,144.89,144.84,26.0]
["bitfinex","SOLUSD",1746446945686,81.5,144.89,144.85,0.28432314]
["bitfinex","SOLUSD",1746446947193,23.5444325,144.9,144.85,0.28432314]
["bitfinex","SOLUSD",1746446947996,18.64964886,144.9,144.85,0.28432314]
["bitfinex","SOLUSD",1746446949295,42.19408136,144.9,144.85,0.28432314]
["bitfinex","SOLUSD",1746446949597,23.5444325,144.89,144.85,0.28432314]
["bitfinex","SOLUSD",1746446949797,18.64964886,144.89,144.85,0.28432314]
["bitfinex","SOLUSD",1746446953799,1.6477,144.93,144.85,0.28432314]
["bitfinex","SOLUSD",1746446954101,18.64964886,144.92,144.85,0.28432314]
["bitfinex","SOLUSD",1746446955104,42.19408136,144.92,144.85,0.28432314]
["bitfinex","SOLUSD",1746446955800,23.5444325,144.9,144.85,0.28432314]
["bitfinex","SOLUSD",1746446956006,81.5,144.89,144.85,0.28432314]
["bitfinex","SOLUSD",1746446963606,81.5,144.89,144.85,0.42648471]
["bitfinex","SOLUSD",1746446963997,81.5,144.89,144.85,0.28432314]
["bitfinex","SOLUSD",1746446965389,81.5,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1746446965706,81.5,144.89,144.85,0.28432314]
["bitfinex","SOLUSD",1746446968011,81.5,144.88,144.85,0.28432314]
["bitfinex","SOLUSD",1746446976028,81.5,144.87,144.83,0.28432314]
["bitfinex","SOLUSD",1746446981334,81.5,144.87,144.82,0.28432314]
["bitfinex","SOLUSD",1746446982039,18.64964886,144.86,144.82,0.28432314]
["bitfinex","SOLUSD",1746446984435,81.5,144.87,144.82,0.28432314]
["bitfinex","SOLUSD",1746446988340,81.5,144.87,144.82,0.42648471]
["bitfinex","SOLUSD",1746446990155,81.5,144.9,144.82,0.42648471]
["bitfinex","SOLUSD",1746446990335,81.5,144.9,144.86,0.28432314]
["bitfinex","SOLUSD",1746446994151,81.5,144.93,144.88,0.28432314]
["bitfinex","SOLUSD",1746446994343,81.5,144.93,144.88,0.42648471]
["bitfinex","SOLUSD",1746446994549,81.5,144.93,144.92,0.28432314]
["bitfinex","SOLUSD",1746446996056,1.5435,145.0,144.92,0.28432314]
["bitfinex","SOLUSD",1746446996255,16.2619461,145.0,144.92,0.28432314]
["bitfinex","SOLUSD",1746446996549,18.64964886,144.99,144.92,0.28432314]
["bitfinex","SOLUSD",1746446996959,33.36809496,144.99,144.92,0.28432314]
["bitfinex","SOLUSD",1746446998161,15.2053,145.04,144.94,0.28432314]
["bitfinex","SOLUSD",1746446998331,14.7184461,145.03,144.96,0.28432314]
["bitfinex","SOLUSD",1746446998666,18.64964886,145.02,144.96,0.28432314]
["bitfinex","SOLUSD",1746446998840,14.7184461,145.03,144.96,0.28432314]
["bitfinex","SOLUSD",1746446999435,18.64964886,145.02,144.96,0.28432314]
["bitfinex","SOLUSD",1746447000363,81.5,145.08,145.0,0.28432314]
["bitfinex","SOLUSD",1746447000542,14.7184461,145.05,145.0,26.28432314]
["bitfinex","SOLUSD",1746447000737,81.5,145.06,145.0,26.28432314]
["bitfinex","SOLUSD",1746447000952,81.5,145.06,145.02,0.28432314]
["bitfinex","SOLUSD",1746447001145,81.5,145.15,145.04,0.28432314]
["bitfinex","SOLUSD",1746447001363,14.7184461,145.12,145.06,0.28432314]
["bitfinex","SOLUSD",1746447001563,81.5,145.15,145.06,0.28432314]
["bitfinex","SOLUSD",1746447001767,96.2184461,145.14,145.06,0.28432314]
["bitfinex","SOLUSD",1746447002057,14.7184461,145.13,145.06,0.28432314]
["bitfinex","SOLUSD",1746447002465,18.64964886,145.12,145.06,0.28432314]
["bitfinex","SOLUSD",1746447002650,81.5,145.12,145.06,0.42648471]
["bitfinex","SOLUSD",1746447002859,96.2184461,145.12,145.06,0.28432314]
["bitfinex","SOLUSD",1746447003356,81.5,145.11,145.06,0.28432314]
["bitfinex","SOLUSD",1746447005062,81.5,145.11,145.05,0.28432314]
["bitfinex","SOLUSD",1746447005439,125.22416517,145.1,145.0,1.5853]
["bitfinex","SOLUSD",1746447005645,18.64964886,145.08,145.0,1.5853]
["bitfinex","SOLUSD",1746447006256,81.5,145.07,145.01,26.0]
["bitfinex","SOLUSD",1746447006549,81.5,145.06,145.01,26.0]
["bitfinex","SOLUSD",1746447006751,81.5,145.06,145.02,0.28432314]
["bitfinex","SOLUSD",1746447011364,81.5,145.06,145.0,0.28432314]
["bitfinex","SOLUSD",1746447011869,81.5,145.06,145.01,0.14216157]
["bitfinex","SOLUSD",1746447019771,104.97651631,145.06,145.01,0.14216157]
["bitfinex","SOLUSD",1746447019966,18.64964886,145.01,144.92,1.5319]
["bitfinex","SOLUSD",1746447020163,81.5,145.0,144.94,26.0]
["bitfinex","SOLUSD",1746447020679,81.5,145.0,144.95,0.28432314]
["bitfinex","SOLUSD",1746447020869,81.5,145.0,144.94,26.0]
["bitfinex","SOLUSD",1746447021056,104.97651631,145.0,144.96,26.0]
["bitfinex","SOLUSD",1746447021374,81.5,145.0,144.94,0.42648471]
["bitfinex","SOLUSD",1746447021553,81.5,145.0,144.94,26.14216157]
["bitfinex","SOLUSD",1746447022065,81.5,145.0,144.95,0.28432314]
["bitfinex","SOLUSD",1746447024974,96.1968558,145.0,144.95,0.28432314]
["bitfinex","SOLUSD",1746447025184,81.5,145.0,144.96,0.28432314]
["bitfinex","SOLUSD",1746447030888,96.1968558,145.0,144.96,0.28432314]
["bitfinex","SOLUSD",1746447031077,14.6968558,144.99,144.96,0.28432314]
["bitfinex","SOLUSD",1746447031384,81.5,145.03,144.96,0.42648471]
["bitfinex","SOLUSD",1746447031587,14.6968558,145.02,144.96,0.42648471]
["bitfinex","SOLUSD",1746447031968,14.6968558,145.01,144.96,0.42648471]
["bitfinex","SOLUSD",1746447032159,14.6968558,145.01,144.96,0.28432314]
["bitfinex","SOLUSD",1746447032359,33.34650466,145.0,144.96,0.28432314]
["bitfinex","SOLUSD",1746447032993,18.64964886,145.02,144.96,0.14216157]
["bitfinex","SOLUSD",1746447033289,14.6968558,145.0,144.96,0.28432314]
["bitfinex","SOLUSD",1746447033786,14.6968558,145.01,144.96,0.28432314]
["bitfinex","SOLUSD",1746447035279,33.34650466,145.02,144.96,0.28432314]
["bitfinex","SOLUSD",1746447036988,81.5,145.0,144.96,0.28432314]
["bitfinex","SOLUSD",1746447040283,18.64964886,144.97,144.86,123.11681474]
["bitfinex","SOLUSD",1746447040483,81.5,144.96,144.89,26.0]
["bitfinex","SOLUSD",1746447040666,81.5,144.96,144.9,0.42648471]
["bitfinex","SOLUSD",1746447041175,81.5,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1746447041563,18.64964886,145.01,144.93,26.0]
["bitfinex","SOLUSD",1746447041765,81.5,145.0,144.96,0.28432314]
["bitfinex","SOLUSD",1746447042982,33.34650466,144.99,144.93,26.0]
["bitfinex","SOLUSD",1746447043191,96.1968558,144.98,144.93,26.0]
["bitfinex","SOLUSD",1746447043380,81.5,144.98,144.94,0.28432314]
["bitfinex","SOLUSD",1746447044000,96.1968558,144.98,144.94,0.28432314]
["bitfinex","SOLUSD",1746447044491,81.5,144.98,144.94,0.28432314]
["bitfinex","SOLUSD",1746447045894,114.84650466,144.97,144.89,7.58827061]
["bitfinex","SOLUSD",1746447046092,114.84650466,144.97,144.88,9.50522376]
["bitfinex","SOLUSD",1746447046264,114.84650466,144.97,144.92,0.28432314]
["bitfinex","SOLUSD",1746447047967,100.14964886,144.97,144.92,0.28432314]
["bitfinex","SOLUSD",1746447048172,114.84650466,144.97,144.92,0.28432314]
["bitfinex","SOLUSD",1746447049170,100.14964886,144.97,144.92,0.28432314]
["bitfinex","SOLUSD",1746447049389,81.5,144.97,144.92,0.42648471]
["bitfinex","SOLUSD",1746447049684,114.84650466,145.0,144.92,26.42648471]
["bitfinex","SOLUSD",1746447049882,81.5,144.99,144.92,26.42648471]
["bitfinex","SOLUSD",1746447051290,96.1968558,144.99,144.92,26.42648471]
["bitfinex","SOLUSD",1746447052165,81.5,144.99,144.92,26.42648471]
["bitfinex","SOLUSD",1746447052371,81.5,144.99,144.92,28.04498471]
["bitfinex","SOLUSD",1746447057077,81.5,145.02,144.93,6.1853]
["bitfinex","SOLUSD",1746447057389,81.5,145.02,144.97,0.28432314]
["bitfinex","SOLUSD",1746447057986,81.5,145.02,144.97,26.28432314]
["bitfinex","SOLUSD",1746447058186,33.34650466,145.01,144.97,0.28432314]
["bitfinex","SOLUSD",1746447058383,14.6968558,145.0,144.97,0.28432314]
["bitfinex","SOLUSD",1746447058586,14.6968558,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1746447060689,14.6968558,145.0,144.95,0.28432314]
["bitfinex","SOLUSD",1746447061086,96.1968558,145.0,144.95,0.28432314]
["bitfinex","SOLUSD",1746447061501,81.5,145.0,144.95,0.28432314]
["bitfinex","SOLUSD",1746447061690,96.1968558,145.0,144.95,0.28432314]
["bitfinex","SOLUSD",1746447065113,81.5,145.0,144.95,0.28432314]
["bitfinex","SOLUSD",1746447067013,81.5,144.99,144.95,0.28432314]
["bitfinex","SOLUSD",1746447067191,81.5,144.98,144.95,0.28432314]
["bitfinex","SOLUSD",1746447070305,81.5,144.98,144.95,0.42648471]
["bitfinex","SOLUSD",1746447071020,81.5,144.98,144.95,0.28432314]
["bitfinex","SOLUSD",1746447085326,81.5,145.03,144.97,26.28432314]
["bitfinex","SOLUSD",1746447085535,81.5,145.03,144.99,0.28432314]
["bitfinex","SOLUSD",1746447086738,1.609,145.05,144.99,0.28432314]
["bitfinex","SOLUSD",1746447087118,96.1968558,145.04,144.99,0.28432314]
["bitfinex","SOLUSD",1746447087444,14.6968558,145.03,144.99,0.28432314]
["bitfinex","SOLUSD",1746447087609,81.5,145.04,144.99,0.28432314]
["bitfinex","SOLUSD",1746447087610,96.1968558,145.04,144.99,0.28432314]
["bitfinex","SOLUSD",1746447089131,81.5,145.04,144.99,0.28432314]
["bitfinex","SOLUSD",1746447091150,81.5,145.03,144.99,0.28432314]
["bitfinex","SOLUSD",1746447093922,14.6968558,145.02,144.98,26.0]
["bitfinex","SOLUSD",1746447094445,96.1968558,145.03,144.99,0.28432314]
["bitfinex","SOLUSD",1746447095951,81.5,145.03,144.99,0.28432314]
["bitfinex","SOLUSD",1746447097055,81.5,145.02,144.99,0.28432314]
["bitfinex","SOLUSD",1746447098650,81.5,145.01,144.96,0.28432314]
["bitfinex","SOLUSD",1746447098858,14.6968558,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1746447099153,81.5,144.99,144.95,26.0]
["bitfinex","SOLUSD",1746447099343,33.34650466,144.98,144.95,26.0]
["bitfinex","SOLUSD",1746447099552,81.5,144.99,144.95,26.0]
["bitfinex","SOLUSD",1746447099853,14.6968558,144.98,144.95,26.0]
["bitfinex","SOLUSD",1746447100032,14.6968558,144.98,144.96,0.28432314]
["bitfinex","SOLUSD",1746447100537,14.6968558,144.98,144.95,26.0]
["bitfinex","SOLUSD",1746447101063,14.6968558,144.98,144.96,0.28432314]
["bitfinex","SOLUSD",1746447101229,96.1968558,144.99,144.96,0.28432314]
["bitfinex","SOLUSD",1746447102657,14.6968558,144.98,144.96,0.28432314]
["bitfinex","SOLUSD",1746447102959,81.5,144.97,144.96,0.28432314]
["bitfinex","SOLUSD",1746447103664,81.5,144.96,144.92,0.28432314]
["bitfinex","SOLUSD",1746447103854,81.5,144.95,144.92,26.28432314]
["bitfinex","SOLUSD",1746447104033,81.5,144.95,144.92,26.14216157]
["bitfinex","SOLUSD",1746447105256,81.5,144.95,144.93,0.14216157]
["bitfinex","SOLUSD",1746447107854,96.1968558,144.95,144.89,0.42648471]
["bitfinex","SOLUSD",1746447108157,96.1968558,144.94,144.91,0.28432314]
["bitfinex","SOLUSD",1746447108357,81.5,144.94,144.91,0.28432314]
["bitfinex","SOLUSD",1746447110663,81.5,144.93,144.91,0.28432314]
["bitfinex","SOLUSD",1746447110833,14.6968558,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1746447111166,81.5,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1746447113039,81.5,144.91,144.87,0.28432314]
["bitfinex","SOLUSD",1746447114759,81.5,144.9,144.86,26.0]
["bitfinex","SOLUSD",1746447115152,114.84650466,144.95,144.87,0.42648471]
["bitfinex","SOLUSD",1746447115465,81.5,144.94,144.87,0.42648471]
["bitfinex","SOLUSD",1746447115670,81.5,144.94,144.87,40.67925532]
["bitfinex","SOLUSD",1746447116748,81.5,144.94,144.92,0.28432314]
["bitfinex","SOLUSD",1746447119876,81.5,144.93,144.9,0.28432314]
["bitfinex","SOLUSD",1746447123780,81.5,144.93,144.92,0.28432314]
["bitfinex","SOLUSD",1746447124577,81.5,144.98,144.94,0.28432314]
["bitfinex","SOLUSD",1746447125465,81.5,144.97,144.96,0.28432314]
["bitfinex","SOLUSD",1746447125662,81.5,145.02,144.96,0.42648471]
["bitfinex","SOLUSD",1746447125864,81.5,145.01,144.96,0.42648471]
["bitfinex","SOLUSD",1746447131067,81.5,145.0,144.96,0.42648471]
["bitfinex","SOLUSD",1746447135476,81.5,145.0,144.94,1.5529]
["bitfinex","SOLUSD",1746447135794,81.5,145.0,144.92,13.88987061]
["bitfinex","SOLUSD",1746447135968,96.1968558,145.0,144.92,13.88987061]
["bitfinex","SOLUSD",1746447136587,96.1968558,145.0,144.92,7.58827061]
["bitfinex","SOLUSD",1746447137289,96.1968558,145.0,144.93,0.42648471]
["bitfinex","SOLUSD",1746447138597,96.1968558,144.99,144.9,10.89626432]
["bitfinex","SOLUSD",1746447138899,14.6968558,144.98,144.89,26.0]
["bitfinex","SOLUSD",1746447139105,81.5,144.97,144.9,0.42648471]
["bitfinex","SOLUSD",1746447139607,81.5,144.97,144.89,26.0]
["bitfinex","SOLUSD",1746447139785,96.1968558,144.96,144.88,13.77197061]
["bitfinex","SOLUSD",1746447140173,96.1968558,144.96,144.89,0.42648471]
["bitfinex","SOLUSD",1746447140373,81.5,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1746447140601,97.7164558,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1746447140792,97.7164558,144.95,144.88,7.58827061]
["bitfinex","SOLUSD",1746447140988,97.7164558,144.95,144.89,0.28432314]
["bitfinex","SOLUSD",1746447141998,14.6968558,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1746447142385,14.6968558,144.94,144.86,0.14216157]
["bitfinex","SOLUSD",1746447142979,14.6968558,144.93,144.86,0.14216157]
["bitfinex","SOLUSD",1746447143183,18.64964886,144.94,144.86,0.28432314]
["bitfinex","SOLUSD",1746447143500,14.6968558,144.93,144.86,0.42648471]
["bitfinex","SOLUSD",1746447143702,33.34650466,144.94,144.86,0.42648471]
["bitfinex","SOLUSD",1746447144612,18.64964886,144.94,144.86,0.42648471]
["bitfinex","SOLUSD",1746447144788,81.5,144.93,144.86,0.42648471]
["bitfinex","SOLUSD",1746447145491,81.5,144.92,144.86,0.42648471]
["bitfinex","SOLUSD",1746447146006,81.5,144.91,144.86,0.42648471]
["bitfinex","SOLUSD",1746447150817,81.5,144.91,144.86,26.66440418]
["bitfinex","SOLUSD",1746447154018,81.5,144.91,144.86,0.28432314]
["bitfinex","SOLUSD",1746447154210,81.5,144.91,144.85,26.0]
["bitfinex","SOLUSD",1746447154804,81.5,144.9,144.83,36.89626432]
["bitfinex","SOLUSD",1746447155125,81.5,144.9,144.84,0.42648471]
["bitfinex","SOLUSD",1746447155816,81.5,144.89,144.84,0.42648471]
["bitfinex","SOLUSD",1746447156209,81.5,144.88,144.84,0.42648471]
["bitfinex","SOLUSD",1746447160122,81.5,144.88,144.84,8.01475532]
["bitfinex","SOLUSD",1746447161032,81.5,144.92,144.86,0.42648471]
["bitfinex","SOLUSD",1746447161407,81.5,144.92,144.86,26.42648471]
["bitfinex","SOLUSD",1746447161732,81.5,144.95,144.86,34.01475532]
["bitfinex","SOLUSD",1746447164218,81.5,144.94,144.86,34.01475532]
["bitfinex","SOLUSD",1746447164538,81.5,144.94,144.86,33.58827061]
["bitfinex","SOLUSD",1746447164830,81.5,144.94,144.87,0.42648471]
["bitfinex","SOLUSD",1746447165034,81.5,144.94,144.87,0.28432314]
["bitfinex","SOLUSD",1746447166133,81.5,144.94,144.87,0.42648471]
["bitfinex","SOLUSD",1746447169826,16.2319558,144.96,144.87,0.42648471]
["bitfinex","SOLUSD",1746447169827,81.5,144.93,144.87,0.42648471]
["bitfinex","SOLUSD",1746447170023,81.5,144.92,144.87,0.42648471]
["bitfinex","SOLUSD",1746447170332,81.5,144.91,144.87,0.42648471]
["bitfinex","SOLUSD",1746447170932,81.5,144.9,144.87,0.42648471]
["bitfinex","SOLUSD",1746447171215,81.5,144.9,144.87,19.07613357]
["bitfinex","SOLUSD",1746447174568,81.5,144.9,144.86,33.58827061]
["bitfinex","SOLUSD",1746447174735,14.6968558,144.93,144.86,26.0]
["bitfinex","SOLUSD",1746447174936,14.6968558,144.94,144.86,26.0]
["bitfinex","SOLUSD",1746447175130,14.6968558,144.94,144.87,0.28432314]
["bitfinex","SOLUSD",1746447175350,14.6968558,144.94,144.87,0.42648471]
["bitfinex","SOLUSD",1746447178033,81.5,144.93,144.87,0.42648471]
["bitfinex","SOLUSD",1746447179652,81.5,144.92,144.87,0.42648471]
["bitfinex","SOLUSD",1746447182651,14.6968558,144.9,144.83,7.58827061]
["bitfinex","SOLUSD",1746447182870,81.5,144.89,144.83,7.58827061]
["bitfinex","SOLUSD",1746447183057,81.5,144.89,144.84,0.42648471]
["bitfinex","SOLUSD",1746447185554,81.5,144.88,144.84,0.42648471]
["bitfinex","SOLUSD",1746447189974,81.5,144.87,144.84,0.42648471]
["bitfinex","SOLUSD",1746447190664,81.5,144.86,144.84,0.42648471]
["bitfinex","SOLUSD",1746447195567,81.5,144.86,144.84,26.66440418]
["bitfinex","SOLUSD",1746447195767,81.5,144.86,144.84,32.74230418]
["bitfinex","SOLUSD",1746447196268,81.3579,144.93,144.88,0.42648471]
["bitfinex","SOLUSD",1746447196466,96.0547558,144.92,144.88,0.42648471]
["bitfinex","SOLUSD",1746447196673,14.6968558,144.9,144.88,0.28432314]
["bitfinex","SOLUSD",1746447196865,96.0547558,144.91,144.88,0.28432314]
["bitfinex","SOLUSD",1746447197078,81.3579,144.9,144.88,0.28432314]
["bitfinex","SOLUSD",1746447198275,81.3579,144.93,144.86,0.42648471]
["bitfinex","SOLUSD",1746447198576,81.3579,144.93,144.86,19.07613357]
["bitfinex","SOLUSD",1746447198876,81.3579,144.93,144.86,26.66440418]
["bitfinex","SOLUSD",1746447200473,96.0547558,144.93,144.86,8.01475532]
["bitfinex","SOLUSD",1746447200972,14.6968558,144.92,144.86,8.01475532]
["bitfinex","SOLUSD",1746447201981,81.3579,144.91,144.86,8.01475532]
["bitfinex","SOLUSD",1746447203785,81.3579,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1746447203966,96.0547558,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1746447204585,81.3579,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1746447204776,81.3579,144.88,144.85,0.14216157]
["bitfinex","SOLUSD",1746447204979,81.3579,144.88,144.85,0.42648471]
["bitfinex","SOLUSD",1746447205393,81.3579,144.87,144.85,0.42648471]
["bitfinex","SOLUSD",1746447206091,81.3579,144.87,144.85,0.28432314]
["bitfinex","SOLUSD",1746447208775,81.3579,144.87,144.84,0.42648471]
["bitfinex","SOLUSD",1746447213987,81.3579,144.86,144.84,0.42648471]
["bitfinex","SOLUSD",1746447215606,81.3579,144.85,144.84,0.42648471]
["bitfinex","SOLUSD",1746447223517,81.3579,144.84,144.81,36.89626432]
["bitfinex","SOLUSD",1746447223812,81.3579,144.84,144.82,0.42648471]
["bitfinex","SOLUSD",1746447225602,81.3579,144.89,144.82,0.42648471]
["bitfinex","SOLUSD",1746447227211,81.3579,144.89,144.87,0.28432314]
["bitfinex","SOLUSD",1746447228714,81.3579,144.89,144.87,0.42648471]
["bitfinex","SOLUSD",1746447229611,1.5547,144.94,144.87,0.42648471]
["bitfinex","SOLUSD",1746447229915,81.3579,144.93,144.87,0.42648471]
["bitfinex","SOLUSD",1746447230621,81.3579,144.92,144.87,0.42648471]
["bitfinex","SOLUSD",1746447230793,81.3579,144.97,144.91,0.42648471]
["bitfinex","SOLUSD",1746447230994,81.3579,144.96,144.91,0.42648471]
["bitfinex","SOLUSD",1746447232604,81.3579,144.96,144.93,0.28432314]
["bitfinex","SOLUSD",1746447235025,81.3579,144.95,144.93,0.28432314]
["bitfinex","SOLUSD",1746447235329,81.3579,144.95,144.93,0.42648471]
["bitfinex","SOLUSD",1746447245306,81.3579,144.94,144.9,0.42648471]
["bitfinex","SOLUSD",1746447245736,81.3579,144.94,144.92,0.28432314]
["bitfinex","SOLUSD",1746447254728,81.3579,144.94,144.92,0.42648471]
["bitfinex","SOLUSD",1746447255054,81.3579,144.97,144.92,0.42648471]
["bitfinex","SOLUSD",1746447261462,81.3579,144.97,144.96,0.42648471]
["bitfinex","SOLUSD",1746447264370,81.3579,144.97,144.93,26.42648471]
["bitfinex","SOLUSD",1746447264572,81.3579,144.97,144.95,0.28432314]
["bitfinex","SOLUSD",1746447266669,81.3579,144.97,144.94,0.28432314]
["bitfinex","SOLUSD",1746447267169,81.3579,144.97,144.94,0.42648471]
["bitfinex","SOLUSD",1746447267976,81.3579,144.96,144.94,0.42648471]
["bitfinex","SOLUSD",1746447271849,81.3579,145.0,144.94,0.42648471]
["bitfinex","SOLUSD",1746447272055,81.3579,144.99,144.94,0.42648471]
["bitfinex","SOLUSD",1746447274456,81.3579,144.99,144.96,0.42648471]
["bitfinex","SOLUSD",1746447275271,81.3579,145.03,144.96,0.42648471]
["bitfinex","SOLUSD",1746447275463,81.3579,145.02,144.96,0.42648471]
["bitfinex","SOLUSD",1746447276975,81.3579,145.02,144.98,0.42648471]
["bitfinex","SOLUSD",1746447277172,81.3579,145.04,145.0,0.42648471]
["bitfinex","SOLUSD",1746447277379,81.3579,145.04,145.02,0.42648471]
["bitfinex","SOLUSD",1746447277958,81.3579,145.04,145.02,0.28432314]
["bitfinex","SOLUSD",1746447278168,96.0547558,145.03,144.97,26.0]
["bitfinex","SOLUSD",1746447278465,81.3579,145.03,144.97,26.0]
["bitfinex","SOLUSD",1746447278667,14.6968558,145.02,144.97,26.0]
["bitfinex","SOLUSD",1746447278869,14.6968558,145.02,144.98,0.42648471]
["bitfinex","SOLUSD",1746447279283,14.6968558,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1746447279482,14.6968558,145.02,144.98,0.42648471]
["bitfinex","SOLUSD",1746447280785,81.3579,145.03,144.98,0.42648471]
["bitfinex","SOLUSD",1746447281087,14.6968558,145.02,144.98,0.42648471]
["bitfinex","SOLUSD",1746447283286,81.3579,145.01,144.98,26.42648471]
["bitfinex","SOLUSD",1746447289391,82.9003,145.08,144.98,26.42648471]
["bitfinex","SOLUSD",1746447289687,14.6968558,145.06,144.98,26.42648471]
["bitfinex","SOLUSD",1746447290493,81.3579,145.07,144.99,26.0]
["bitfinex","SOLUSD",1746447290695,96.0547558,145.07,145.0,0.42648471]
["bitfinex","SOLUSD",1746447292391,14.6968558,145.06,145.0,0.42648471]
["bitfinex","SOLUSD",1746447292595,14.6968558,145.05,145.0,0.42648471]
["bitfinex","SOLUSD",1746447292798,81.3579,145.04,145.0,0.42648471]
["bitfinex","SOLUSD",1746447292978,81.3579,145.03,145.0,0.28432314]
["bitfinex","SOLUSD",1746447293178,81.3579,145.02,145.0,0.42648471]
["bitfinex","SOLUSD",1746447293383,96.0547558,145.07,145.02,0.42648471]
["bitfinex","SOLUSD",1746447293580,81.3579,145.06,145.02,0.42648471]
["bitfinex","SOLUSD",1746447296280,81.3579,145.06,145.04,0.42648471]
["bitfinex","SOLUSD",1746447298894,81.3579,145.06,145.03,0.42648471]
["bitfinex","SOLUSD",1746447305983,81.3579,145.08,145.03,0.42648471]
["bitfinex","SOLUSD",1746447307891,14.6968558,145.07,145.03,0.28432314]
["bitfinex","SOLUSD",1746447308410,14.6968558,145.06,144.99,32.38453493]
["bitfinex","SOLUSD",1746447308584,96.0547558,145.05,144.99,21.48827061]
["bitfinex","SOLUSD",1746447308783,96.0547558,145.05,144.99,47.48827061]
["bitfinex","SOLUSD",1746447308989,96.0547558,145.05,145.0,0.42648471]
["bitfinex","SOLUSD",1746447309210,81.3579,145.04,145.0,0.42648471]
["bitfinex","SOLUSD",1746447309512,81.3579,145.04,144.99,47.48827061]
["bitfinex","SOLUSD",1746447309887,96.0547558,145.04,144.99,39.9]
["bitfinex","SOLUSD",1746447310091,96.0547558,145.04,144.99,26.0]
["bitfinex","SOLUSD",1746447310619,96.0547558,145.04,145.0,0.42648471]
["bitfinex","SOLUSD",1746447310909,96.0547558,145.04,145.0,0.28432314]
["bitfinex","SOLUSD",1746447311089,96.0547558,145.04,145.0,0.42648471]
["bitfinex","SOLUSD",1746447313717,96.0547558,145.04,144.98,26.0]
["bitfinex","SOLUSD",1746447313914,96.0547558,145.04,144.99,0.42648471]
["bitfinex","SOLUSD",1746447314092,81.3579,145.04,144.99,0.42648471]
["bitfinex","SOLUSD",1746447314292,96.0547558,145.04,144.99,0.42648471]
["bitfinex","SOLUSD",1746447314823,81.3579,145.04,144.99,0.42648471]
["bitfinex","SOLUSD",1746447315027,96.0547558,145.04,144.99,0.42648471]
["bitfinex","SOLUSD",1746447315524,81.3579,145.04,144.99,0.42648471]
["bitfinex","SOLUSD",1746447316036,96.0547558,145.04,144.99,0.42648471]
["bitfinex","SOLUSD",1746447317023,14.6968558,145.02,144.99,0.42648471]
["bitfinex","SOLUSD",1746447317204,81.3579,145.01,144.96,26.0]
["bitfinex","SOLUSD",1746447317522,81.3579,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1746447317701,81.3579,145.0,144.97,0.42648471]
["bitfinex","SOLUSD",1746447317897,81.3579,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1746447319230,81.3579,145.0,144.99,0.42648471]
["bitfinex","SOLUSD",1746447320928,81.3579,145.0,144.99,0.14216157]
["bitfinex","SOLUSD",1746447321126,81.3579,145.0,144.96,0.28432314]
["bitfinex","SOLUSD",1746447321307,81.3579,145.0,144.95,26.0]
["bitfinex","SOLUSD",1746447321308,81.3579,144.99,144.95,26.0]
["bitfinex","SOLUSD",1746447321518,81.3579,144.99,144.96,0.42648471]
["bitfinex","SOLUSD",1746447323514,81.3579,144.99,144.94,0.42648471]
["bitfinex","SOLUSD",1746447324335,96.0547558,144.99,144.94,0.42648471]
["bitfinex","SOLUSD",1746447324513,81.3579,144.99,144.94,0.42648471]
["bitfinex","SOLUSD",1746447325031,81.3579,144.98,144.94,0.42648471]
["bitfinex","SOLUSD",1746447325541,81.3579,144.97,144.94,0.42648471]
["bitfinex","SOLUSD",1746447325736,81.3579,144.96,144.94,0.42648471]
["bitfinex","SOLUSD",1746447326236,26.0,145.02,144.94,0.42648471]
["bitfinex","SOLUSD",1746447326237,14.6968558,145.0,144.94,0.42648471]
["bitfinex","SOLUSD",1746447326436,81.3579,144.99,144.94,0.42648471]
["bitfinex","SOLUSD",1746447327438,81.3579,144.98,144.94,0.42648471]
["bitfinex","SOLUSD",1746447329147,81.3579,144.98,144.94,0.28432314]
["bitfinex","SOLUSD",1746447329438,81.3579,144.98,144.94,0.42648471]
["bitfinex","SOLUSD",1746447329637,96.0547558,144.98,144.94,0.42648471]
["bitfinex","SOLUSD",1746447331436,81.3579,144.98,144.94,0.42648471]
["bitfinex","SOLUSD",1746447333928,81.3579,144.97,144.94,0.42648471]
["bitfinex","SOLUSD",1746447334129,81.3579,144.96,144.94,0.42648471]
["bitfinex","SOLUSD",1746447335053,81.3579,144.96,144.95,26.28432314]
["bitfinex","SOLUSD",1746447335223,81.3579,144.96,144.95,26.42648471]
["bitfinex","SOLUSD",1746447335730,81.3579,144.96,144.95,0.42648471]
["bitfinex","SOLUSD",1746447338965,96.0547558,145.01,144.96,0.28432314]
["bitfinex","SOLUSD",1746447339148,81.3579,145.0,144.96,0.28432314]
["bitfinex","SOLUSD",1746447339861,81.3579,144.99,144.96,0.28432314]
["bitfinex","SOLUSD",1746447341658,81.3579,144.99,144.95,0.42648471]
["bitfinex","SOLUSD",1746447342870,81.3579,144.98,144.95,0.42648471]
["bitfinex","SOLUSD",1746447346040,81.3579,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1746447346474,81.3579,145.01,144.96,0.14216157]
["bitfinex","SOLUSD",1746447346674,81.3579,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1746447348778,81.3579,145.0,144.96,0.28432314]
["bitfinex","SOLUSD",1746447351457,81.3579,145.06,144.97,7.73043218]
["bitfinex","SOLUSD",1746447351659,20.15954886,145.08,145.01,0.42648471]
["bitfinex","SOLUSD",1746447351660,81.3579,145.05,145.01,0.42648471]
["bitfinex","SOLUSD",1746447351862,81.3579,145.04,145.01,0.42648471]
["bitfinex","SOLUSD",1746447354980,14.6968558,145.06,145.01,0.42648471]
["bitfinex","SOLUSD",1746447355164,96.0547558,145.07,145.01,0.42648471]
["bitfinex","SOLUSD",1746447356271,81.3579,145.06,145.01,0.42648471]
["bitfinex","SOLUSD",1746447357363,81.3579,145.06,145.05,0.42648471]
["bitfinex","SOLUSD",1746447357685,96.0547558,145.1,145.05,0.42648471]
["bitfinex","SOLUSD",1746447357994,81.3579,145.09,145.05,0.42648471]
["bitfinex","SOLUSD",1746447359081,96.0547558,145.09,145.05,0.42648471]
["bitfinex","SOLUSD",1746447359489,96.0547558,145.09,145.03,0.42648471]
["bitfinex","SOLUSD",1746447360093,81.3579,145.09,145.03,0.42648471]
["bitfinex","SOLUSD",1746447360893,81.3579,145.08,145.03,0.42648471]
["bitfinex","SOLUSD",1746447361497,81.3579,145.11,145.03,0.42648471]
["bitfinex","SOLUSD",1746447361676,81.3579,145.1,145.03,0.42648471]
["bitfinex","SOLUSD",1746447361876,14.6968558,145.09,145.03,0.42648471]
["bitfinex","SOLUSD",1746447362200,96.0547558,145.1,145.03,0.42648471]
["bitfinex","SOLUSD",1746447363182,14.6968558,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1746447363490,81.3579,145.06,145.05,0.28432314]
["bitfinex","SOLUSD",1746447363669,14.6968558,145.07,145.05,0.28432314]
["bitfinex","SOLUSD",1746447364487,16.2776558,145.07,145.03,0.42648471]
["bitfinex","SOLUSD",1746447365063,16.2776558,145.07,145.03,0.28432314]
["bitfinex","SOLUSD",1746447365362,16.2776558,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1746447365764,14.6968558,145.06,145.03,0.14216157]
["bitfinex","SOLUSD",1746447366187,1.5808,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1746447366390,1.5292,145.12,145.02,0.42648471]
["bitfinex","SOLUSD",1746447366560,114.84650466,145.11,145.02,0.42648471]
["bitfinex","SOLUSD",1746447367195,14.6968558,145.1,145.02,0.42648471]
["bitfinex","SOLUSD",1746447368293,100.14964886,145.11,145.02,0.42648471]
["bitfinex","SOLUSD",1746447368598,18.64964886,145.09,145.02,0.42648471]
["bitfinex","SOLUSD",1746447368793,81.5,145.08,145.02,0.42648471]
["bitfinex","SOLUSD",1746447369604,81.5,145.08,145.02,26.42648471]
["bitfinex","SOLUSD",1746447373196,81.5,145.15,145.06,26.0]
["bitfinex","SOLUSD",1746447373490,18.64964886,145.13,145.07,0.42648471]
["bitfinex","SOLUSD",1746447374280,33.34650466,145.13,145.07,0.42648471]
["bitfinex","SOLUSD",1746447374481,14.6968558,145.12,145.07,0.42648471]
["bitfinex","SOLUSD",1746447374674,96.1968558,145.12,145.07,0.42648471]
["bitfinex","SOLUSD",1746447374879,100.14964886,145.11,145.07,0.42648471]
["bitfinex","SOLUSD",1746447378916,81.5,145.1,145.07,0.42648471]
["bitfinex","SOLUSD",1746447382093,81.5,145.09,145.07,0.42648471]
["bitfinex","SOLUSD",1746447387516,114.84650466,145.15,145.07,0.42648471]
["bitfinex","SOLUSD",1746447387818,81.5,145.14,145.07,0.42648471]
["bitfinex","SOLUSD",1746447388504,18.64964886,145.13,145.07,0.42648471]
["bitfinex","SOLUSD",1746447389011,81.5,145.14,145.07,0.42648471]
["bitfinex","SOLUSD",1746447390984,81.5,145.13,145.07,0.42648471]
["bitfinex","SOLUSD",1746447393624,116.41890466,145.12,145.06,26.0]
["bitfinex","SOLUSD",1746447393922,18.64964886,145.09,145.02,7.14525471]
["bitfinex","SOLUSD",1746447394097,18.64964886,145.09,145.05,26.0]
["bitfinex","SOLUSD",1746447394098,81.5,145.08,145.05,26.0]
["bitfinex","SOLUSD",1746447394298,81.5,145.07,145.05,26.0]
["bitfinex","SOLUSD",1746447394835,81.5,145.07,145.06,0.28432314]
["bitfinex","SOLUSD",1746447395115,81.5,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1746447395326,81.5,145.07,145.06,0.28432314]
["bitfinex","SOLUSD",1746447396310,96.1968558,145.07,145.03,26.0]
["bitfinex","SOLUSD",1746447396699,96.1968558,145.07,145.04,26.28432314]
["bitfinex","SOLUSD",1746447396939,81.5,145.07,145.04,26.28432314]
["bitfinex","SOLUSD",1746447397311,96.1968558,145.07,145.04,26.28432314]
["bitfinex","SOLUSD",1746447397711,81.5,145.07,145.04,26.28432314]
["bitfinex","SOLUSD",1746447398141,18.64964886,145.06,145.04,26.28432314]
["bitfinex","SOLUSD",1746447398838,81.5,145.07,145.04,26.28432314]
["bitfinex","SOLUSD",1746447399917,81.5,145.06,145.04,26.28432314]
["bitfinex","SOLUSD",1746447401135,81.5,145.06,145.02,0.42648471]
["bitfinex","SOLUSD",1746447401436,81.5,145.06,145.05,0.28432314]
["bitfinex","SOLUSD",1746447401612,18.64964886,145.07,145.05,0.28432314]
["bitfinex","SOLUSD",1746447402030,14.6968558,145.09,145.05,0.28432314]
["bitfinex","SOLUSD",1746447404836,14.6968558,145.1,145.05,0.28432314]
["bitfinex","SOLUSD",1746447405933,14.6968558,145.1,145.05,0.42648471]
["bitfinex","SOLUSD",1746447406139,18.64964886,145.09,145.05,0.42648471]
["bitfinex","SOLUSD",1746447406338,33.34650466,145.11,145.05,0.42648471]
["bitfinex","SOLUSD",1746447407148,1.5724,145.12,145.05,0.42648471]
["bitfinex","SOLUSD",1746447407448,18.64964886,145.11,145.05,0.42648471]
["bitfinex","SOLUSD",1746447408547,18.64964886,145.11,145.06,26.0]
["bitfinex","SOLUSD",1746447409425,14.6968558,145.1,145.06,26.0]
["bitfinex","SOLUSD",1746447409856,14.6968558,145.08,145.04,26.0]
["bitfinex","SOLUSD",1746447410144,81.5,145.07,145.05,0.28432314]
["bitfinex","SOLUSD",1746447411420,100.14964886,145.06,145.03,10.64866928]
["bitfinex","SOLUSD",1746447411733,100.14964886,145.06,145.04,0.28432314]
["bitfinex","SOLUSD",1746447411934,81.5,145.06,145.04,0.28432314]
["bitfinex","SOLUSD",1746447414064,81.5,145.06,145.03,0.42648471]
["bitfinex","SOLUSD",1746447416657,81.5,145.06,145.03,26.42648471]
["bitfinex","SOLUSD",1746447421346,81.5,145.06,145.04,26.0]
["bitfinex","SOLUSD",1746447421547,81.5,145.06,145.05,0.28432314]
["bitfinex","SOLUSD",1746447423268,100.14964886,145.06,145.04,26.0]
["bitfinex","SOLUSD",1746447423466,81.5,145.05,145.04,0.28432314]
["bitfinex","SOLUSD",1746447423770,81.5,145.04,145.01,10.64866928]
["bitfinex","SOLUSD",1746447424065,81.5,145.03,145.01,10.64866928]
["bitfinex","SOLUSD",1746447424369,81.5,145.03,145.0,26.0]
["bitfinex","SOLUSD",1746447424370,81.5,145.03,145.0,36.64866928]
["bitfinex","SOLUSD",1746447424543,81.5,145.02,145.01,0.14216157]
["bitfinex","SOLUSD",1746447424742,114.84650466,145.02,145.0,10.64866928]
["bitfinex","SOLUSD",1746447425179,114.84650466,145.01,145.0,10.64866928]
["bitfinex","SOLUSD",1746447425360,33.34650466,145.01,145.0,10.64866928]
["bitfinex","SOLUSD",1746447425870,14.6968558,145.01,145.0,10.64866928]
["bitfinex","SOLUSD",1746447426788,18.64964886,145.02,145.0,10.64866928]
["bitfinex","SOLUSD",1746447426995,18.64964886,145.04,145.01,0.28432314]
["bitfinex","SOLUSD",1746447427283,18.64964886,145.05,145.01,0.28432314]
["bitfinex","SOLUSD",1746447427667,14.6968558,145.05,145.01,0.28432314]
["bitfinex","SOLUSD",1746447427863,33.34650466,145.03,145.0,10.64866928]
["bitfinex","SOLUSD",1746447428255,33.34650466,145.03,145.0,0.28432314]
["bitfinex","SOLUSD",1746447429384,18.64964886,145.03,145.0,0.28432314]
["bitfinex","SOLUSD",1746447431785,14.6968558,145.03,145.0,0.28432314]
["bitfinex","SOLUSD",1746447431961,14.6968558,145.03,144.98,0.42648471]
["bitfinex","SOLUSD",1746447432291,81.5,145.02,144.98,0.42648471]
["bitfinex","SOLUSD",1746447432786,18.64964886,145.01,144.98,0.28432314]
["bitfinex","SOLUSD",1746447433162,18.64964886,145.01,144.98,0.42648471]
["bitfinex","SOLUSD",1746447433572,18.64964886,144.99,144.94,7.58827061]
["bitfinex","SOLUSD",1746447433884,81.5,144.98,144.96,0.42648471]
["bitfinex","SOLUSD",1746447434872,81.5,144.98,144.97,26.42648471]
["bitfinex","SOLUSD",1746447435080,81.5,145.01,144.98,0.28432314]
["bitfinex","SOLUSD",1746447435388,81.5,145.0,144.98,0.42648471]
["bitfinex","SOLUSD",1746447437187,81.5,145.0,144.98,0.14216157]
["bitfinex","SOLUSD",1746447437690,81.5,145.0,144.95,26.14216157]
["bitfinex","SOLUSD",1746447437886,81.5,144.99,144.96,0.28432314]
["bitfinex","SOLUSD",1746447438088,81.5,144.98,144.96,0.28432314]
["bitfinex","SOLUSD",1746447438464,81.5,144.98,144.95,26.14216157]
["bitfinex","SOLUSD",1746447438675,81.5,144.98,144.96,0.28432314]
["bitfinex","SOLUSD",1746447448010,81.5,144.97,144.96,0.28432314]
["bitfinex","SOLUSD",1746447451104,81.5,145.01,144.96,0.28432314]
["bitfinex","SOLUSD",1746447453986,81.5,145.04,144.98,0.28432314]
["bitfinex","SOLUSD",1746447454998,96.1968558,145.03,144.98,0.28432314]
["bitfinex","SOLUSD",1746447455207,18.64964886,145.02,144.97,26.0]
["bitfinex","SOLUSD",1746447455508,18.64964886,145.02,144.98,0.42648471]
["bitfinex","SOLUSD",1746447456002,33.34650466,145.02,144.97,26.0]
["bitfinex","SOLUSD",1746447456195,33.34650466,145.02,144.98,0.42648471]
["bitfinex","SOLUSD",1746447456580,18.64964886,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1746447456774,18.64964886,145.02,144.98,0.42648471]
["bitfinex","SOLUSD",1746447457600,81.5,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1746447457910,81.5,145.0,144.97,0.28432314]
["bitfinex","SOLUSD",1746447459379,14.6968558,144.98,144.91,10.64866928]
["bitfinex","SOLUSD",1746447459580,96.1968558,144.97,144.91,36.64866928]
["bitfinex","SOLUSD",1746447460183,96.1968558,144.97,144.92,0.42648471]
["bitfinex","SOLUSD",1746447460408,96.1968558,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1746447461207,96.1968558,144.97,144.92,0.42648471]
["bitfinex","SOLUSD",1746447463012,81.5,144.96,144.92,0.42648471]
["bitfinex","SOLUSD",1746447464001,81.5,144.95,144.92,0.42648471]
["bitfinex","SOLUSD",1746447466619,96.1968558,144.95,144.91,26.0]
["bitfinex","SOLUSD",1746447466920,96.1968558,144.95,144.89,36.64866928]
["bitfinex","SOLUSD",1746447467291,96.1968558,144.95,144.9,0.42648471]
["bitfinex","SOLUSD",1746447467607,96.1968558,144.95,144.89,36.64866928]
["bitfinex","SOLUSD",1746447467984,96.1968558,144.95,144.9,0.42648471]
["bitfinex","SOLUSD",1746447468407,14.6968558,144.92,144.89,10.64866928]
["bitfinex","SOLUSD",1746447468910,34.92670466,144.93,144.9,0.28432314]
["bitfinex","SOLUSD",1746447469111,34.92670466,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1746447470408,20.22984886,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1746447470610,96.1968558,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1746447470912,81.5,144.95,144.88,0.42648471]
["bitfinex","SOLUSD",1746447471918,96.1968558,144.95,144.88,0.42648471]
["bitfinex","SOLUSD",1746447473328,14.6968558,144.94,144.88,0.42648471]
["bitfinex","SOLUSD",1746447476718,81.5,144.95,144.88,0.42648471]
["bitfinex","SOLUSD",1746447477021,33.34650466,144.94,144.88,0.42648471]
["bitfinex","SOLUSD",1746447477228,18.64964886,144.94,144.88,0.42648471]
["bitfinex","SOLUSD",1746447477913,33.34650466,144.94,144.88,0.42648471]
["bitfinex","SOLUSD",1746447478111,81.5,144.91,144.88,0.42648471]
["bitfinex","SOLUSD",1746447486430,81.5,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1746447486631,81.5,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1746447486941,81.5,144.9,144.86,0.42648471]
["bitfinex","SOLUSD",1746447489021,81.5,144.9,144.85,26.0]
["bitfinex","SOLUSD",1746447489221,81.5,144.89,144.85,26.0]
["bitfinex","SOLUSD",1746447489515,81.5,144.89,144.86,0.42648471]
["bitfinex","SOLUSD",1746447493116,81.5,144.88,144.86,0.42648471]
["bitfinex","SOLUSD",1746447501821,81.5,144.88,144.83,26.42648471]
["bitfinex","SOLUSD",1746447502246,81.5,144.87,144.83,26.0]
["bitfinex","SOLUSD",1746447502549,81.5,144.86,144.84,0.14216157]
["bitfinex","SOLUSD",1746447502922,81.5,144.86,144.84,0.42648471]
["bitfinex","SOLUSD",1746447503421,81.5,144.9,144.85,26.0]
["bitfinex","SOLUSD",1746447503620,81.5,144.9,144.86,0.42648471]
["bitfinex","SOLUSD",1746447513357,81.5,144.9,144.86,26.42648471]
["bitfinex","SOLUSD",1746447515263,81.5,144.9,144.88,0.28432314]
["bitfinex","SOLUSD",1746447516458,81.5,144.9,144.88,0.42648471]
["bitfinex","SOLUSD",1746447518158,81.5,144.94,144.88,0.42648471]
["bitfinex","SOLUSD",1746447518358,81.5,144.93,144.88,0.42648471]
["bitfinex","SOLUSD",1746447518854,81.5,144.93,144.88,11.19548434]
["bitfinex","SOLUSD",1746447522969,81.5,144.92,144.88,11.19548434]
["bitfinex","SOLUSD",1746447524439,96.1968558,144.92,144.88,11.19548434]
["bitfinex","SOLUSD",1746447524644,96.1968558,144.91,144.88,10.76899963]
["bitfinex","SOLUSD",1746447524842,81.5,144.9,144.89,0.28432314]
["bitfinex","SOLUSD",1746447525273,96.1968558,144.9,144.88,10.76899963]
["bitfinex","SOLUSD",1746447525975,33.34650466,144.89,144.88,10.76899963]
["bitfinex","SOLUSD",1746447527274,14.6968558,144.89,144.88,10.76899963]
["bitfinex","SOLUSD",1746447527577,81.5,144.88,144.86,0.28432314]
["bitfinex","SOLUSD",1746447527749,96.1968558,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1746447527954,96.1968558,144.87,144.85,0.28432314]
["bitfinex","SOLUSD",1746447530979,96.1968558,144.87,144.83,0.42648471]
["bitfinex","SOLUSD",1746447531277,81.5,144.86,144.83,0.42648471]
["bitfinex","SOLUSD",1746447538265,81.5,144.86,144.82,0.42648471]
["bitfinex","SOLUSD",1746447541068,81.5,144.89,144.82,0.42648471]
["bitfinex","SOLUSD",1746447542777,81.5,144.89,144.82,11.19548434]
["bitfinex","SOLUSD",1746447543191,81.5,144.89,144.86,0.42648471]
["bitfinex","SOLUSD",1746447544978,81.5,144.93,144.86,0.42648471]
["bitfinex","SOLUSD",1746447545164,81.5,144.92,144.86,26.42648471]
["bitfinex","SOLUSD",1746447545371,81.5,144.92,144.88,0.42648471]
["bitfinex","SOLUSD",1746447546586,14.6968558,144.89,144.83,10.76899963]
["bitfinex","SOLUSD",1746447546773,114.84650466,144.88,144.87,10.76899963]
["bitfinex","SOLUSD",1746447546971,33.34650466,144.88,144.87,10.76899963]
["bitfinex","SOLUSD",1746447549313,33.34650466,144.88,144.85,0.28432314]
["bitfinex","SOLUSD",1746447549626,81.5,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1746447551015,81.5,144.87,144.85,0.42648471]
["bitfinex","SOLUSD",1746447551218,81.5,144.9,144.85,0.42648471]
["bitfinex","SOLUSD",1746447551426,81.5,144.9,144.85,26.42648471]
["bitfinex","SOLUSD",1746447552443,81.5,144.92,144.85,26.42648471]
["bitfinex","SOLUSD",1746447552733,81.5,144.92,144.87,0.42648471]
["bitfinex","SOLUSD",1746447555747,81.5,144.92,144.87,0.28432314]
["bitfinex","SOLUSD",1746447555939,81.5,144.91,144.87,0.28432314]
["bitfinex","SOLUSD",1746447556139,81.5,144.91,144.87,0.42648471]
["bitfinex","SOLUSD",1746447556317,81.5,144.91,144.87,11.19548434]
["bitfinex","SOLUSD",1746447557929,81.5,144.91,144.87,0.42648471]
["bitfinex","SOLUSD",1746447559041,81.5,144.9,144.87,0.42648471]
["bitfinex","SOLUSD",1746447559354,81.5,144.9,144.85,26.42648471]
["bitfinex","SOLUSD",1746447562082,81.5,144.94,144.88,0.42648471]
["bitfinex","SOLUSD",1746447562354,96.1968558,144.95,144.88,0.42648471]
["bitfinex","SOLUSD",1746447563230,81.5,144.94,144.88,0.42648471]
["bitfinex","SOLUSD",1746447565150,96.1968558,144.94,144.88,0.42648471]
["bitfinex","SOLUSD",1746447565351,114.84650466,144.93,144.85,10.76899963]
["bitfinex","SOLUSD",1746447565529,96.1968558,144.92,144.85,36.76899963]
["bitfinex","SOLUSD",1746447565853,96.1968558,144.92,144.86,0.42648471]
["bitfinex","SOLUSD",1746447566165,81.5,144.92,144.86,0.42648471]
["bitfinex","SOLUSD",1746447570550,96.1968558,144.92,144.86,0.42648471]
["bitfinex","SOLUSD",1746447570762,96.1968558,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1746447571057,96.1968558,144.91,144.84,0.28432314]
["bitfinex","SOLUSD",1746447571261,116.35680466,144.9,144.83,36.76899963]
["bitfinex","SOLUSD",1746447571468,81.5,144.89,144.84,0.42648471]
["bitfinex","SOLUSD",1746447574568,81.5,144.89,144.83,0.42648471]
["bitfinex","SOLUSD",1746447574861,18.64964886,144.88,144.83,0.42648471]
["bitfinex","SOLUSD",1746447575072,33.34650466,144.88,144.83,0.42648471]
["bitfinex","SOLUSD",1746447575252,81.5,144.87,144.83,0.42648471]
["bitfinex","SOLUSD",1746447575451,81.5,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1746447575846,81.5,144.86,144.83,0.42648471]
["bitfinex","SOLUSD",1746447576544,81.5,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1746447578074,81.5,144.86,144.82,0.42648471]
["bitfinex","SOLUSD",1746447580274,81.5,144.86,144.82,26.42648471]
["bitfinex","SOLUSD",1746447580871,81.5,144.86,144.82,28.02058471]
["bitfinex","SOLUSD",1746447581059,81.5,144.86,144.85,0.42648471]
["bitfinex","SOLUSD",1746447581448,81.5,144.91,144.85,0.42648471]
["bitfinex","SOLUSD",1746447581747,26.0,144.95,144.85,19.07613357]
["bitfinex","SOLUSD",1746447582250,97.8374558,144.96,144.85,19.07613357]
["bitfinex","SOLUSD",1746447582650,83.1406,144.96,144.89,0.42648471]
["bitfinex","SOLUSD",1746447583552,81.5,144.96,144.89,0.42648471]
["bitfinex","SOLUSD",1746447589093,81.5,144.97,144.89,2.02198471]
["bitfinex","SOLUSD",1746447590193,81.5,144.97,144.91,26.42648471]
["bitfinex","SOLUSD",1746447590389,83.0993,144.99,144.91,26.42648471]
["bitfinex","SOLUSD",1746447591777,83.0993,144.99,144.94,0.42648471]
["bitfinex","SOLUSD",1746447594000,106.6145385,144.99,144.94,0.42648471]
["bitfinex","SOLUSD",1746447595094,81.5,144.98,144.94,0.42648471]
["bitfinex","SOLUSD",1746447596302,105.0152385,144.98,144.94,0.42648471]
["bitfinex","SOLUSD",1746447596800,81.5,144.97,144.94,0.42648471]
["bitfinex","SOLUSD",1746447597181,81.5,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1746447597380,81.5,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1746447597592,81.5,144.97,144.92,0.42648471]
["bitfinex","SOLUSD",1746447599408,105.0152385,144.97,144.92,0.42648471]
["bitfinex","SOLUSD",1746447599699,23.5152385,144.95,144.92,0.42648471]
["bitfinex","SOLUSD",1746447600005,81.5,144.94,144.92,0.42648471]
["bitfinex","SOLUSD",1746447601580,81.5,144.94,144.89,0.28432314]
["bitfinex","SOLUSD",1746447601784,106.5576385,144.93,144.85,12.28589963]
["bitfinex","SOLUSD",1746447601988,81.5,144.92,144.86,0.42648471]
["bitfinex","SOLUSD",1746447602192,81.5,144.92,144.86,0.28432314]
["bitfinex","SOLUSD",1746447603479,81.5,144.92,144.86,0.42648471]
["bitfinex","SOLUSD",1746447606004,14.70910765,144.91,144.86,0.42648471]
["bitfinex","SOLUSD",1746447606208,14.70910765,144.91,144.85,26.0]
["bitfinex","SOLUSD",1746447606395,14.70910765,144.91,144.86,0.42648471]
["bitfinex","SOLUSD",1746447606583,14.70910765,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1746447606981,96.20910765,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1746447607187,81.5,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1746447607496,81.5,144.88,144.83,10.76899963]
["bitfinex","SOLUSD",1746447607694,81.5,144.87,144.84,0.42648471]
["bitfinex","SOLUSD",1746447607914,81.5,144.86,144.83,10.76899963]
["bitfinex","SOLUSD",1746447608208,81.5,144.86,144.84,0.42648471]
["bitfinex","SOLUSD",1746447609316,81.5,144.89,144.84,0.42648471]
["bitfinex","SOLUSD",1746447610715,81.5,144.89,144.81,26.42648471]
["bitfinex","SOLUSD",1746447611989,105.04001473,144.89,144.81,26.42648471]
["bitfinex","SOLUSD",1746447612320,42.18966359,144.88,144.81,26.0]
["bitfinex","SOLUSD",1746447612523,1.6519,144.87,144.82,0.42648471]
["bitfinex","SOLUSD",1746447613087,81.5,144.86,144.82,0.42648471]
["bitfinex","SOLUSD",1746447618520,81.5,144.86,144.8,0.42648471]
["bitfinex","SOLUSD",1746447618733,81.5,144.85,144.8,0.42648471]
["bitfinex","SOLUSD",1746447622018,81.5,144.84,144.8,0.42648471]
["bitfinex","SOLUSD",1746447622893,81.5,144.84,144.79,25.92648471]
["bitfinex","SOLUSD",1746447624999,81.5,144.84,144.8,0.42648471]
["bitfinex","SOLUSD",1746447627924,81.5,144.86,144.8,0.42648471]
["bitfinex","SOLUSD",1746447629012,105.04001473,144.86,144.8,0.42648471]
["bitfinex","SOLUSD",1746447629332,105.04001473,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1746447629523,81.5,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1746447629824,81.5,144.86,144.8,0.42648471]
["bitfinex","SOLUSD",1746447634212,81.5,144.91,144.82,26.42648471]
["bitfinex","SOLUSD",1746447634417,81.5,144.91,144.85,0.42648471]
["bitfinex","SOLUSD",1746447644135,96.22261305,144.91,144.85,0.42648471]
["bitfinex","SOLUSD",1746447645938,81.5,144.9,144.85,0.42648471]
["bitfinex","SOLUSD",1746447646739,14.72261305,144.91,144.8,12.56362724]
["bitfinex","SOLUSD",1746447646740,18.64964886,144.87,144.8,12.56362724]
["bitfinex","SOLUSD",1746447647039,81.5,144.86,144.81,0.42648471]
["bitfinex","SOLUSD",1746447647915,81.5,144.86,144.81,0.28432314]
["bitfinex","SOLUSD",1746447648414,81.5,144.86,144.81,0.42648471]
["bitfinex","SOLUSD",1746447649935,81.5,144.85,144.81,0.42648471]
["bitfinex","SOLUSD",1746447650131,81.5,144.85,144.81,0.28432314]
["bitfinex","SOLUSD",1746447650441,81.5,144.85,144.81,0.42648471]
["bitfinex","SOLUSD",1746447652948,81.5,144.89,144.81,0.42648471]
["bitfinex","SOLUSD",1746447655238,81.5,144.89,144.81,6.73548471]
["bitfinex","SOLUSD",1746447655940,81.5,144.89,144.81,32.73548471]
["bitfinex","SOLUSD",1746447658033,81.5,144.92,144.83,0.42648471]
["bitfinex","SOLUSD",1746447658240,81.5,144.92,144.83,81.22648471]
["bitfinex","SOLUSD",1746447658421,81.5,144.92,144.83,94.98648471]
["bitfinex","SOLUSD",1746447658625,81.5,144.92,144.85,0.42648471]
["bitfinex","SOLUSD",1746447659236,116.46626191,144.94,144.85,0.42648471]
["bitfinex","SOLUSD",1746447659437,101.74364886,144.94,144.85,0.42648471]
["bitfinex","SOLUSD",1746447659838,116.46626191,144.94,144.85,0.42648471]
["bitfinex","SOLUSD",1746447662042,116.46626191,144.94,144.85,11.17585485]
["bitfinex","SOLUSD",1746447662833,115.96626191,144.94,144.85,11.17585485]
["bitfinex","SOLUSD",1746447663437,14.72261305,144.93,144.85,11.17585485]
["bitfinex","SOLUSD",1746447664033,115.96626191,144.94,144.85,11.17585485]
["bitfinex","SOLUSD",1746447665531,14.72261305,144.93,144.85,11.17585485]
["bitfinex","SOLUSD",1746447665732,14.72261305,144.93,144.85,0.42648471]
["bitfinex","SOLUSD",1746447668451,115.96626191,144.94,144.85,0.42648471]
["bitfinex","SOLUSD",1746447668653,82.594,144.94,144.89,0.42648471]
["bitfinex","SOLUSD",1746447668955,81.5,144.94,144.89,26.42648471]
["bitfinex","SOLUSD",1746447670252,33.37226191,144.97,144.89,26.42648471]
["bitfinex","SOLUSD",1746447670253,81.5,144.96,144.89,26.42648471]
["bitfinex","SOLUSD",1746447670754,96.22261305,144.96,144.89,26.42648471]
["bitfinex","SOLUSD",1746447671456,81.5,144.96,144.89,26.42648471]
["bitfinex","SOLUSD",1746447672043,83.1509,144.98,144.89,107.22648471]
["bitfinex","SOLUSD",1746447672358,83.1509,144.98,144.89,120.96648471]
["bitfinex","SOLUSD",1746447673137,81.5,144.98,144.89,120.96648471]
["bitfinex","SOLUSD",1746447674857,81.5,144.98,144.89,131.71585485]
["bitfinex","SOLUSD",1746447675345,114.87226191,144.97,144.89,50.48937014]
["bitfinex","SOLUSD",1746447675546,14.72261305,144.95,144.89,50.48937014]
["bitfinex","SOLUSD",1746447675756,104.08691305,144.96,144.89,50.48937014]
["bitfinex","SOLUSD",1746447675954,104.08691305,144.96,144.9,0.42648471]
["bitfinex","SOLUSD",1746447676250,104.08691305,144.96,144.89,50.48937014]
["bitfinex","SOLUSD",1746447676654,104.08691305,144.96,144.9,0.42648471]
["bitfinex","SOLUSD",1746447676845,104.08691305,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1746447677046,104.08691305,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1746447677251,104.08691305,144.96,144.9,0.42648471]
["bitfinex","SOLUSD",1746447678358,89.3643,144.96,144.9,0.42648471]
["bitfinex","SOLUSD",1746447678657,81.5,144.96,144.9,0.42648471]
["bitfinex","SOLUSD",1746447678960,96.22261305,144.98,144.9,0.42648471]
["bitfinex","SOLUSD",1746447679458,14.72261305,144.97,144.9,0.42648471]
["bitfinex","SOLUSD",1746447681057,33.37226191,144.97,144.9,0.42648471]
["bitfinex","SOLUSD",1746447681263,33.37226191,144.96,144.89,39.74]
["bitfinex","SOLUSD",1746447681443,33.37226191,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1746447681767,18.64964886,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1746447682059,18.64964886,144.96,144.9,0.42648471]
["bitfinex","SOLUSD",1746447682558,81.5,144.98,144.9,0.42648471]
["bitfinex","SOLUSD",1746447683957,81.5,144.98,144.9,81.22648471]
["bitfinex","SOLUSD",1746447684157,81.5,144.98,144.94,0.42648471]
["bitfinex","SOLUSD",1746447684858,18.64964886,145.01,144.94,0.28432314]
["bitfinex","SOLUSD",1746447685041,81.5,145.02,144.96,0.42648471]
["bitfinex","SOLUSD",1746447686263,96.22261305,145.02,144.96,0.42648471]
["bitfinex","SOLUSD",1746447686563,81.5,145.02,144.96,0.42648471]
["bitfinex","SOLUSD",1746447686759,18.64964886,144.99,144.92,80.8]
["bitfinex","SOLUSD",1746447686966,14.72261305,144.98,144.93,0.42648471]
["bitfinex","SOLUSD",1746447687178,14.72261305,144.98,144.93,0.28432314]
["bitfinex","SOLUSD",1746447687764,14.72261305,144.97,144.92,26.0]
["bitfinex","SOLUSD",1746447687946,14.72261305,144.95,144.91,10.74937014]
["bitfinex","SOLUSD",1746447688266,14.72261305,144.95,144.92,0.28432314]
["bitfinex","SOLUSD",1746447688457,114.87226191,144.96,144.92,0.28432314]
["bitfinex","SOLUSD",1746447689068,114.87226191,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1746447690161,18.64964886,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1746447690465,18.64964886,144.92,144.86,10.74937014]
["bitfinex","SOLUSD",1746447690666,33.37226191,144.92,144.86,10.74937014]
["bitfinex","SOLUSD",1746447691054,33.37226191,144.92,144.87,0.42648471]
["bitfinex","SOLUSD",1746447691446,33.37226191,144.92,144.86,10.74937014]
["bitfinex","SOLUSD",1746447691765,33.37226191,144.92,144.87,0.42648471]
["bitfinex","SOLUSD",1746447691946,33.37226191,144.92,144.87,0.28432314]
["bitfinex","SOLUSD",1746447694069,114.87226191,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1746447694257,114.87226191,144.92,144.86,0.28432314]
["bitfinex","SOLUSD",1746447694577,114.87226191,144.92,144.86,0.42648471]
["bitfinex","SOLUSD",1746447695163,18.64964886,144.9,144.86,0.42648471]
["bitfinex","SOLUSD",1746447696153,18.64964886,144.88,144.83,36.74937014]
["bitfinex","SOLUSD",1746447696567,18.64964886,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1746447696869,18.64964886,144.88,144.84,0.42648471]
["bitfinex","SOLUSD",1746447697569,81.5,144.9,144.84,0.42648471]
["bitfinex","SOLUSD",1746447699276,81.5,144.9,144.87,7.32922509]
["bitfinex","SOLUSD",1746447699575,18.64964886,144.91,144.87,24.58607605]
["bitfinex","SOLUSD",1746447700060,18.64964886,144.91,144.87,58.67278921]
["bitfinex","SOLUSD",1746447700061,33.37226191,144.91,144.87,58.67278921]
["bitfinex","SOLUSD",1746447700258,18.64964886,144.88,144.87,58.67278921]
["bitfinex","SOLUSD",1746447700668,33.37226191,144.88,144.87,58.67278921]
["bitfinex","SOLUSD",1746447701569,33.37226191,144.88,144.87,34.51319787]
["bitfinex","SOLUSD",1746447701770,42.19917299,144.88,144.87,34.51319787]
["bitfinex","SOLUSD",1746447702285,18.64964886,144.88,144.87,34.51319787]
["bitfinex","SOLUSD",1746447702784,18.64964886,144.9,144.87,34.51319787]
["bitfinex","SOLUSD",1746447702953,100.14964886,144.9,144.87,34.51319787]
["bitfinex","SOLUSD",1746447704572,81.5,144.9,144.87,34.51319787]
["bitfinex","SOLUSD",1746447705980,20.20264886,144.92,144.87,34.51319787]
["bitfinex","SOLUSD",1746447705981,18.64964886,144.91,144.87,34.51319787]
["bitfinex","SOLUSD",1746447706163,18.64964886,144.89,144.87,34.51319787]
["bitfinex","SOLUSD",1746447706574,42.19917299,144.91,144.87,34.51319787]
["bitfinex","SOLUSD",1746447706969,18.64964886,144.89,144.87,34.51319787]
["bitfinex","SOLUSD",1746447707281,18.64964886,144.87,144.86,24.16125913]
["bitfinex","SOLUSD",1746447707489,123.69917299,144.87,144.86,24.16125913]
["bitfinex","SOLUSD",1746447708091,123.69917299,144.87,144.84,34.52085059]
["bitfinex","SOLUSD",1746447708291,100.14964886,144.87,144.84,34.52085059]
["bitfinex","SOLUSD",1746447709582,123.69917299,144.87,144.84,34.52085059]
["bitfinex","SOLUSD",1746447710394,100.14964886,144.87,144.84,34.52085059]
["bitfinex","SOLUSD",1746447710603,123.69917299,144.87,144.84,34.52085059]
["bitfinex","SOLUSD",1746447712379,18.64964886,144.85,144.84,34.52085059]
["bitfinex","SOLUSD",1746447712893,81.5,144.87,144.84,34.52085059]
["bitfinex","SOLUSD",1746447713070,18.64964886,144.86,144.84,34.52085059]
["bitfinex","SOLUSD",1746447713392,18.64964886,144.89,144.85,0.42648471]
["bitfinex","SOLUSD",1746447713600,18.64964886,144.9,144.85,0.42648471]
["bitfinex","SOLUSD",1746447713776,81.5,144.91,144.85,26.42648471]
["bitfinex","SOLUSD",1746447714082,81.5,144.91,144.86,58.67734362]
["bitfinex","SOLUSD",1746447714284,81.5,144.91,144.87,0.42648471]
["bitfinex","SOLUSD",1746447716278,18.64964886,144.9,144.88,24.15792379]
["bitfinex","SOLUSD",1746447716495,42.19917299,144.9,144.88,24.15792379]
["bitfinex","SOLUSD",1746447717897,18.64964886,144.9,144.86,58.67734362]
["bitfinex","SOLUSD",1746447720477,81.5,144.91,144.87,0.42648471]
["bitfinex","SOLUSD",1746447722297,105.04952413,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1746447723302,42.19917299,144.89,144.88,24.15792379]
["bitfinex","SOLUSD",1746447723475,18.64964886,144.89,144.88,24.15792379]
["bitfinex","SOLUSD",1746447723674,18.64964886,144.9,144.88,24.15792379]
["bitfinex","SOLUSD",1746447724196,81.5,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1746447724904,81.5,144.91,144.87,0.42648471]
["bitfinex","SOLUSD",1746447725097,18.64964886,144.92,144.87,0.42648471]
["bitfinex","SOLUSD",1746447726504,18.64964886,144.93,144.89,0.42648471]
["bitfinex","SOLUSD",1746447727105,109.1494,144.94,144.89,0.42648471]
["bitfinex","SOLUSD",1746447727403,23.54952413,144.93,144.89,0.42648471]
["bitfinex","SOLUSD",1746447727579,23.54952413,144.92,144.88,58.6692435]
["bitfinex","SOLUSD",1746447729079,42.19917299,144.93,144.88,58.6692435]
["bitfinex","SOLUSD",1746447730103,23.54952413,144.97,144.89,0.42648471]
["bitfinex","SOLUSD",1746447730104,42.19917299,144.97,144.89,0.42648471]
["bitfinex","SOLUSD",1746447730396,23.54952413,144.95,144.89,0.42648471]
["bitfinex","SOLUSD",1746447730596,23.54952413,144.93,144.88,93.18056321]
["bitfinex","SOLUSD",1746447731178,123.69917299,144.94,144.88,93.18056321]
["bitfinex","SOLUSD",1746447731379,100.14964886,144.94,144.89,0.42648471]
["bitfinex","SOLUSD",1746447731604,81.5,144.94,144.89,0.42648471]
["bitfinex","SOLUSD",1746447732886,81.5,144.94,144.9,24.15458936]
["bitfinex","SOLUSD",1746447736013,14.70532747,144.95,144.9,58.6611456]
["bitfinex","SOLUSD",1746447737611,14.70532747,144.93,144.9,58.6611456]
["bitfinex","SOLUSD",1746447738203,14.70532747,144.94,144.9,58.6611456]
["bitfinex","SOLUSD",1746447738707,33.35497633,144.96,144.9,58.6611456]
["bitfinex","SOLUSD",1746447738910,33.35497633,144.96,144.91,0.42648471]
["bitfinex","SOLUSD",1746447739903,33.35497633,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1746447741414,18.64964886,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1746447741609,22.46162747,144.99,144.93,0.42648471]
["bitfinex","SOLUSD",1746447741792,16.35012747,144.99,144.93,0.42648471]
["bitfinex","SOLUSD",1746447741990,16.35012747,144.99,144.94,24.14792327]
["bitfinex","SOLUSD",1746447743117,14.70532747,144.99,144.94,58.64495652]
["bitfinex","SOLUSD",1746447745396,33.35497633,145.0,144.94,58.64495652]
["bitfinex","SOLUSD",1746447746529,14.70532747,144.99,144.94,58.64495652]
["bitfinex","SOLUSD",1746447749136,14.70532747,144.96,144.94,24.14792327]
["bitfinex","SOLUSD",1746447749618,14.70532747,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1746447750324,100.14964886,144.99,144.94,24.14792327]
["bitfinex","SOLUSD",1746447750727,14.70532747,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1746447751412,14.70532747,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1746447752607,14.70532747,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1746447753432,14.70532747,144.98,144.92,58.65304994]
["bitfinex","SOLUSD",1746447755941,100.14964886,144.99,144.92,58.65304994]
["bitfinex","SOLUSD",1746447755942,14.70532747,144.97,144.92,58.65304994]
["bitfinex","SOLUSD",1746447757331,14.70532747,144.98,144.92,58.65304994]
["bitfinex","SOLUSD",1746447758535,114.85497633,144.99,144.94,58.64495652]
["bitfinex","SOLUSD",1746447759234,14.70532747,144.98,144.94,58.64495652]
["bitfinex","SOLUSD",1746447762032,14.70532747,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1746447762725,100.14964886,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1746447762928,114.85497633,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1746447767845,14.70532747,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1746447768444,100.14964886,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1746447768635,14.70532747,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1746447769031,33.35497633,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1746447771541,18.64964886,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1746447771845,14.70532747,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1746447773348,18.64964886,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1746447773749,18.64964886,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1746447775123,81.5,145.01,144.96,24.1445916]
["bitfinex","SOLUSD",1746447776746,96.20532747,145.01,144.96,24.1445916]
["bitfinex","SOLUSD",1746447777752,81.5,145.01,144.96,24.1445916]
["bitfinex","SOLUSD",1746447777968,44.64964886,145.02,144.97,0.42648471]
["bitfinex","SOLUSD",1746447778143,59.35497633,145.02,144.97,0.42648471]
["bitfinex","SOLUSD",1746447778331,14.70532747,145.01,144.97,0.42648471]
["bitfinex","SOLUSD",1746447778830,14.70532747,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1746447779030,59.35497633,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1746447782539,18.64964886,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1746447782741,81.5,145.04,144.97,0.42648471]
["bitfinex","SOLUSD",1746447782943,18.64964886,145.03,144.97,0.42648471]
["bitfinex","SOLUSD",1746447783139,33.35497633,145.03,144.97,0.42648471]
["bitfinex","SOLUSD",1746447783344,14.70532747,145.02,144.97,0.42648471]
["bitfinex","SOLUSD",1746447783672,14.70532747,145.01,144.96,24.1445916]
["bitfinex","SOLUSD",1746447784663,14.70532747,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1746447784860,33.35497633,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1746447785057,14.70532747,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1746447786240,33.35497633,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1746447793265,18.64964886,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1746447793469,81.5,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1746447793771,96.20532747,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1746447794868,18.64964886,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1746447795075,33.35497633,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1746447795274,18.64964886,144.97,144.95,10.99876785]
["bitfinex","SOLUSD",1746447795646,81.5,145.0,144.95,10.99876785]
["bitfinex","SOLUSD",1746447795846,18.64964886,144.99,144.95,10.99876785]
["bitfinex","SOLUSD",1746447797075,81.5,145.0,144.95,28.24609451]
["bitfinex","SOLUSD",1746447797248,81.5,145.0,144.96,0.42648471]
["bitfinex","SOLUSD",1746447799177,44.64964886,145.01,144.96,0.42648471]
["bitfinex","SOLUSD",1746447799382,18.64964886,145.01,144.97,24.14292612]
["bitfinex","SOLUSD",1746447803583,81.5,145.06,144.98,0.42648471]
["bitfinex","SOLUSD",1746447803767,18.64964886,145.06,144.98,81.22648471]
["bitfinex","SOLUSD",1746447804085,26.0,145.05,144.98,81.22648471]
["bitfinex","SOLUSD",1746447804263,33.35497633,145.06,144.98,81.22648471]
["bitfinex","SOLUSD",1746447804462,26.0,145.05,144.98,81.22648471]
["bitfinex","SOLUSD",1746447804687,26.0,145.05,145.0,0.42648471]
["bitfinex","SOLUSD",1746447806680,26.0,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1746447806882,40.70532747,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1746447808772,18.64964886,145.04,144.99,24.13959583]
["bitfinex","SOLUSD",1746447809283,40.24966987,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1746447809492,14.70532747,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1746447809802,33.35497633,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1746447810577,33.35497633,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1746447810993,33.35497633,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1746447811167,18.64964886,145.04,144.98,104.94126085]
["bitfinex","SOLUSD",1746447814464,18.64964886,145.02,144.98,104.94126085]
["bitfinex","SOLUSD",1746447815391,26.0,145.05,144.99,0.42648471]
["bitfinex","SOLUSD",1746447816477,26.0,145.05,145.0,24.13793103]
["bitfinex","SOLUSD",1746447819594,18.64964886,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1746447821092,18.64964886,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1746447821667,18.64964886,145.07,145.02,17.23900151]
["bitfinex","SOLUSD",1746447822903,18.64964886,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1746447831797,18.64964886,145.09,145.02,24.13460211]
["bitfinex","SOLUSD",1746447832100,33.35497633,145.09,145.02,24.13460211]
["bitfinex","SOLUSD",1746447832906,26.0,145.1,145.03,0.42648471]
["bitfinex","SOLUSD",1746447833595,26.0,145.1,145.05,0.42648471]
["bitfinex","SOLUSD",1746447834808,26.0,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1746447837383,18.64964886,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1746447838605,129.09594073,145.13,145.06,6.89369915]
["bitfinex","SOLUSD",1746447838789,18.64964886,145.12,145.06,6.82140704]
["bitfinex","SOLUSD",1746447840399,18.64964886,145.12,145.06,24.05565493]
["bitfinex","SOLUSD",1746447841301,18.64964886,145.12,145.07,0.42648471]
["bitfinex","SOLUSD",1746447841702,18.64964886,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1746447848416,18.64964886,145.14,145.09,0.42648471]
["bitfinex","SOLUSD",1746447854314,18.64964886,145.14,145.08,80.8]
["bitfinex","SOLUSD",1746447854315,18.64964886,145.12,145.08,80.8]
["bitfinex","SOLUSD",1746447857928,21.55479936,145.14,145.08,80.8]
["bitfinex","SOLUSD",1746447858112,18.64964886,145.13,145.08,80.8]
["bitfinex","SOLUSD",1746447858925,18.64964886,145.13,145.06,81.22648471]
["bitfinex","SOLUSD",1746447864308,6.89043258,145.13,145.06,81.22648471]
["bitfinex","SOLUSD",1746447864514,40.20492182,145.13,145.06,81.22648471]
["bitfinex","SOLUSD",1746447864713,6.2485,145.14,145.06,81.22648471]
["bitfinex","SOLUSD",1746447864714,24.89814886,145.14,145.06,81.22648471]
["bitfinex","SOLUSD",1746447864914,39.56298924,145.14,145.06,81.22648471]
["bitfinex","SOLUSD",1746447870330,14.66484038,145.13,145.06,81.22648471]
["bitfinex","SOLUSD",1746447871034,39.56298924,145.14,145.06,81.22648471]
["bitfinex","SOLUSD",1746447871836,34.28635804,145.14,145.06,81.22648471]
["bitfinex","SOLUSD",1746447874029,24.89814886,145.14,145.06,81.22648471]
["bitfinex","SOLUSD",1746447874235,34.28635804,145.14,145.06,81.22648471]
["bitfinex","SOLUSD",1746447875342,9.38820918,145.13,145.06,81.22648471]
["bitfinex","SOLUSD",1746447875550,28.03785804,145.12,145.06,81.22648471]
["bitfinex","SOLUSD",1746447879338,9.38820918,145.11,145.06,81.22648471]
["bitfinex","SOLUSD",1746447881037,9.38820918,145.12,145.06,81.22648471]
["bitfinex","SOLUSD",1746447886047,18.64964886,145.11,145.06,81.22648471]
["bitfinex","SOLUSD",1746447886224,18.64964886,145.11,145.06,80.8]
["bitfinex","SOLUSD",1746447886834,9.38820918,145.11,145.06,80.8]
["bitfinex","SOLUSD",1746447887039,18.64964886,145.09,145.06,80.8]
["bitfinex","SOLUSD",1746447887243,18.64964886,145.09,145.04,82.74658471]
["bitfinex","SOLUSD",1746447890447,16.27963479,145.11,145.04,82.74658471]
["bitfinex","SOLUSD",1746447892364,9.38820918,145.11,145.04,82.74658471]
["bitfinex","SOLUSD",1746447895053,25.54069072,145.12,145.04,81.22648471]
["bitfinex","SOLUSD",1746447895246,18.64964886,145.09,145.04,81.22648471]
["bitfinex","SOLUSD",1746447900958,28.03785804,145.11,145.04,81.22648471]
["bitfinex","SOLUSD",1746447902455,1.0,145.17,145.04,81.22648471]
["bitfinex","SOLUSD",1746447902456,1.6273,145.15,145.05,0.42648471]
["bitfinex","SOLUSD",1746447902665,1.6273,145.15,145.05,82.79998471]
["bitfinex","SOLUSD",1746447902845,27.6273,145.15,145.05,82.79998471]
["bitfinex","SOLUSD",1746447903040,18.64964886,145.14,145.05,82.79998471]
["bitfinex","SOLUSD",1746447903236,28.03785804,145.14,145.05,82.79998471]
["bitfinex","SOLUSD",1746447904148,18.64964886,145.12,145.05,82.79998471]
["bitfinex","SOLUSD",1746447905564,28.03785804,145.12,145.05,81.22648471]
["bitfinex","SOLUSD",1746447908767,34.92884143,145.12,145.05,81.22648471]
["bitfinex","SOLUSD",1746447909067,9.38820918,145.11,145.05,81.22648471]
["bitfinex","SOLUSD",1746447910375,28.03785804,145.12,145.05,81.22648471]
["bitfinex","SOLUSD",1746447912268,18.64964886,145.13,145.05,81.22648471]
["bitfinex","SOLUSD",1746447913182,26.0,145.15,145.07,0.42648471]
["bitfinex","SOLUSD",1746447913343,26.0,145.15,145.07,81.22648471]
["bitfinex","SOLUSD",1746447913668,19.63400806,145.16,145.07,81.22648471]
["bitfinex","SOLUSD",1746447913669,0.9843592,145.16,145.12,0.42648471]
["bitfinex","SOLUSD",1746447913845,0.9843592,145.16,145.12,81.22648471]
["bitfinex","SOLUSD",1746447921770,0.9843592,145.16,145.12,80.8]
["bitfinex","SOLUSD",1746447932090,0.9843592,145.16,145.13,0.42648471]
["bitfinex","SOLUSD",1746447934085,0.9843592,145.16,145.13,81.22648471]
["bitfinex","SOLUSD",1746447963316,1.6157,145.27,145.16,79.8156408]
["bitfinex","SOLUSD",1746447963617,68.41152509,145.38,145.2,0.42648471]
["bitfinex","SOLUSD",1746447963618,29.92294401,145.29,145.2,0.42648471]
["bitfinex","SOLUSD",1746447963794,29.92294401,145.29,145.2,80.24212551]
["bitfinex","SOLUSD",1746447963993,23.03991567,145.29,145.2,80.24212551]
["bitfinex","SOLUSD",1746447964309,13.66,145.29,145.2,80.24212551]
["bitfinex","SOLUSD",1746447964722,1.6157,145.31,145.24,0.42648471]
["bitfinex","SOLUSD",1746447965016,1.6157,145.31,145.24,80.24212551]
["bitfinex","SOLUSD",1746447965319,18.64964886,145.3,145.25,5.08485115]
["bitfinex","SOLUSD",1746447965829,18.64964886,145.28,145.26,5.08485115]
["bitfinex","SOLUSD",1746447966136,14.63768479,145.27,145.26,5.08485115]
["bitfinex","SOLUSD",1746447966301,33.28733365,145.27,145.21,79.8156408]
["bitfinex","SOLUSD",1746447966498,18.64964886,145.25,145.21,79.8156408]
["bitfinex","SOLUSD",1746447966894,14.63768479,145.25,145.21,79.8156408]
["bitfinex","SOLUSD",1746447967091,14.63768479,145.25,145.22,5.07914153]
["bitfinex","SOLUSD",1746447967292,18.64964886,145.23,145.22,5.07914153]
["bitfinex","SOLUSD",1746447967508,46.94733365,145.23,145.22,5.07914153]
["bitfinex","SOLUSD",1746447967706,53.83296334,145.23,145.22,5.07914153]
["bitfinex","SOLUSD",1746447972725,32.30964886,145.23,145.22,5.07914153]
["bitfinex","SOLUSD",1746447976212,13.66,145.23,145.22,5.07914153]
["bitfinex","SOLUSD",1746447976816,13.66,145.23,145.22,84.89478233]
["bitfinex","SOLUSD",1746447977012,32.30964886,145.26,145.22,84.89478233]
["bitfinex","SOLUSD",1746447977331,32.30964886,145.26,145.23,5.07914153]
["bitfinex","SOLUSD",1746447978229,32.30964886,145.26,145.24,5.07914153]
["bitfinex","SOLUSD",1746447979019,32.30964886,145.26,145.25,5.07914153]
["bitfinex","SOLUSD",1746447985942,39.19385648,145.26,145.25,5.07914153]
["bitfinex","SOLUSD",1746447986337,32.30964886,145.26,145.25,5.07914153]
["bitfinex","SOLUSD",1746447986848,39.19385648,145.26,145.25,5.07914153]
["bitfinex","SOLUSD",1746447987345,32.30964886,145.26,145.25,5.07914153]
["bitfinex","SOLUSD",1746447987526,8.51286371,145.29,145.25,5.07914153]
["bitfinex","SOLUSD",1746447987726,20.54296371,145.29,145.26,5.07914153]
["bitfinex","SOLUSD",1746447987929,13.66,145.29,145.26,5.07914153]
["bitfinex","SOLUSD",1746447988448,13.66,145.29,145.27,5.07914153]
["bitfinex","SOLUSD",1746447989320,32.30964886,145.29,145.28,5.07914153]
["bitfinex","SOLUSD",1746447989545,13.66,145.29,145.28,5.07914153]
["bitfinex","SOLUSD",1746447992846,18.64964886,145.32,145.28,5.07914153]
["bitfinex","SOLUSD",1746447993147,18.64964886,145.32,145.28,85.87914153]
["bitfinex","SOLUSD",1746447993545,18.64964886,145.32,145.29,5.07914153]
["bitfinex","SOLUSD",1746447993749,33.28733365,145.32,145.29,5.07914153]
["bitfinex","SOLUSD",1746447993950,18.64964886,145.32,145.29,5.07914153]
["bitfinex","SOLUSD",1746447994648,18.64964886,145.32,145.3,5.07914153]
["bitfinex","SOLUSD",1746447995038,33.28733365,145.32,145.3,5.07914153]
["bitfinex","SOLUSD",1746447995454,33.28733365,145.32,145.29,5.07914153]
["bitfinex","SOLUSD",1746447995657,25.53112309,145.32,145.29,5.07914153]
["bitfinex","SOLUSD",1746447995953,33.28733365,145.3,145.29,5.07914153]
["bitfinex","SOLUSD",1746447996456,18.64964886,145.3,145.29,5.07914153]
["bitfinex","SOLUSD",1746447999860,40.1696461,145.3,145.29,5.07914153]
["bitfinex","SOLUSD",1746448001149,18.64964886,145.29,145.25,5.07914153]
["bitfinex","SOLUSD",1746448001457,33.28733365,145.29,145.26,5.07914153]
["bitfinex","SOLUSD",1746448001634,14.63768479,145.28,145.26,5.07914153]
["bitfinex","SOLUSD",1746448002142,33.28733365,145.28,145.27,5.07914153]
["bitfinex","SOLUSD",1746448002861,40.17059356,145.28,145.27,5.07914153]
["bitfinex","SOLUSD",1746448007433,25.53290877,145.28,145.27,5.07914153]
["bitfinex","SOLUSD",1746448010161,40.17059356,145.28,145.27,5.07914153]
["bitfinex","SOLUSD",1746448010550,25.53290877,145.28,145.27,5.07914153]
["bitfinex","SOLUSD",1746448010850,40.17059356,145.28,145.27,5.07914153]
["bitfinex","SOLUSD",1746448012161,25.53290877,145.28,145.27,5.07914153]
["bitfinex","SOLUSD",1746448012346,40.17059356,145.28,145.27,5.07914153]
["bitfinex","SOLUSD",1746448015666,25.53290877,145.28,145.27,5.07914153]
["bitfinex","SOLUSD",1746448016846,13.64,145.29,145.27,5.07914153]
["bitfinex","SOLUSD",1746448017046,39.17252044,145.29,145.28,5.07914153]
["bitfinex","SOLUSD",1746448019850,53.81020523,145.29,145.28,5.07914153]
["bitfinex","SOLUSD",1746448020260,39.17252044,145.29,145.28,5.07914153]
["bitfinex","SOLUSD",1746448025079,13.64,145.29,145.28,5.07914153]
["bitfinex","SOLUSD",1746448025279,6.88208495,145.31,145.28,5.07914153]
["bitfinex","SOLUSD",1746448025479,6.88208495,145.31,145.29,5.07914153]
["bitfinex","SOLUSD",1746448025856,14.63768479,145.3,145.29,5.07914153]
["bitfinex","SOLUSD",1746448027381,18.64964886,145.29,145.24,86.841]
["bitfinex","SOLUSD",1746448028172,18.64964886,145.29,145.25,5.08186687]
["bitfinex","SOLUSD",1746448028379,6.88325991,145.28,145.25,5.08186687]
["bitfinex","SOLUSD",1746448028675,18.64964886,145.29,145.25,5.08186687]
["bitfinex","SOLUSD",1746448028676,6.88283333,145.29,145.25,31.08186687]
["bitfinex","SOLUSD",1746448028863,6.88252837,145.3,145.25,31.08186687]
["bitfinex","SOLUSD",1746448029063,6.88252837,145.3,145.26,5.08186687]
["bitfinex","SOLUSD",1746448029683,6.88252837,145.3,145.27,5.08186687]
["bitfinex","SOLUSD",1746448029898,6.88252837,145.3,145.27,85.88186687]
["bitfinex","SOLUSD",1746448030380,6.88252837,145.3,145.28,5.08186687]
["bitfinex","SOLUSD",1746448031056,25.53217723,145.3,145.29,5.08186687]
["bitfinex","SOLUSD",1746448032799,6.88136526,145.32,145.29,5.08186687]
["bitfinex","SOLUSD",1746448033096,6.88136526,145.32,145.29,85.88186687]
["bitfinex","SOLUSD",1746448033269,18.64964886,145.31,145.3,5.08186687]
["bitfinex","SOLUSD",1746448034494,25.53148768,145.31,145.3,5.08186687]
["bitfinex","SOLUSD",1746448040385,40.16917247,145.31,145.3,5.08186687]
["bitfinex","SOLUSD",1746448041306,25.53148768,145.31,145.3,5.08186687]
["bitfinex","SOLUSD",1746448050321,40.16917247,145.31,145.3,5.08186687]
["bitfinex","SOLUSD",1746448053826,25.53148768,145.31,145.3,5.08186687]
["bitfinex","SOLUSD",1746448056231,40.16917247,145.31,145.3,5.08186687]
["bitfinex","SOLUSD",1746448062940,25.53148768,145.31,145.3,5.08186687]
["bitfinex","SOLUSD",1746448068249,40.16917247,145.31,145.3,5.08186687]
["bitfinex","SOLUSD",1746448069733,34.89757993,145.31,145.3,5.08186687]
["bitfinex","SOLUSD",1746448071757,40.16832015,145.31,145.3,5.08186687]
["bitfinex","SOLUSD",1746448072047,58.94861721,145.31,145.24,80.8]
["bitfinex","SOLUSD",1746448072247,18.64964886,145.26,145.24,80.8]
["bitfinex","SOLUSD",1746448073556,18.64964886,145.26,145.25,2.5516287]
["bitfinex","SOLUSD",1746448073926,25.53385648,145.26,145.25,2.5516287]
["bitfinex","SOLUSD",1746448075423,40.17068895,145.26,145.25,2.5516287]
["bitfinex","SOLUSD",1746448079158,25.53385648,145.26,145.25,2.5516287]
["bitfinex","SOLUSD",1746448079450,40.17068895,145.26,145.25,2.5516287]
["bitfinex","SOLUSD",1746448080958,25.53385648,145.26,145.25,2.5516287]
["bitfinex","SOLUSD",1746448085761,40.17068895,145.26,145.25,2.5516287]
["bitfinex","SOLUSD",1746448087235,25.53385648,145.26,145.25,2.5516287]
["bitfinex","SOLUSD",1746448089369,40.17068895,145.26,145.25,2.5516287]
["bitfinex","SOLUSD",1746448090755,25.53385648,145.26,145.25,2.5516287]
["bitfinex","SOLUSD",1746448090938,40.17068895,145.26,145.25,2.5516287]
["bitfinex","SOLUSD",1746448091138,25.53385648,145.26,145.25,2.5516287]
["bitfinex","SOLUSD",1746448091969,65.15196131,145.3,145.25,83.3516287]
["bitfinex","SOLUSD",1746448092168,39.15196131,145.3,145.25,83.3516287]
["bitfinex","SOLUSD",1746448092349,39.15196131,145.3,145.26,2.5516287]
["bitfinex","SOLUSD",1746448092551,39.15196131,145.3,145.26,83.3516287]
["bitfinex","SOLUSD",1746448092879,32.26964886,145.3,145.27,2.5516287]
["bitfinex","SOLUSD",1746448093051,32.26964886,145.3,145.28,2.5516287]
["bitfinex","SOLUSD",1746448093251,18.64964886,145.3,145.29,2.5516287]
["bitfinex","SOLUSD",1746448093947,6.88204804,145.31,145.29,2.5516287]
["bitfinex","SOLUSD",1746448094155,25.5316969,145.31,145.3,2.5516287]
["bitfinex","SOLUSD",1746448098879,25.5316969,145.31,145.3,83.3516287]
["bitfinex","SOLUSD",1746448099955,6.88204804,145.31,145.3,83.3516287]
["bitfinex","SOLUSD",1746448100559,25.5316969,145.31,145.3,83.3516287]
["bitfinex","SOLUSD",1746448101869,24.07986409,145.35,145.3,80.8]
["bitfinex","SOLUSD",1746448102073,18.64964886,145.34,145.3,80.8]
["bitfinex","SOLUSD",1746448103982,6.88089176,145.33,145.3,80.8]
["bitfinex","SOLUSD",1746448105878,6.8805883,145.34,145.3,80.8]
["bitfinex","SOLUSD",1746448106092,6.8805883,145.34,145.3,82.4294]
["bitfinex","SOLUSD",1746448111364,18.64964886,145.34,145.3,80.8]
["bitfinex","SOLUSD",1746448113887,6.88089176,145.33,145.3,80.8]
["bitfinex","SOLUSD",1746448114569,21.51772423,145.33,145.3,80.8]
["bitfinex","SOLUSD",1746448114883,18.64964886,145.32,145.3,80.8]
["bitfinex","SOLUSD",1746448115690,6.88177822,145.32,145.3,80.8]
["bitfinex","SOLUSD",1746448116091,6.88041832,145.34,145.3,80.8]
["bitfinex","SOLUSD",1746448116270,25.53006718,145.34,145.3,80.8]
["bitfinex","SOLUSD",1746448119988,13.62,145.36,145.3,80.8]
["bitfinex","SOLUSD",1746448119989,35.1367073,145.36,145.3,80.8]
["bitfinex","SOLUSD",1746448120201,13.62,145.36,145.31,26.42648471]
["bitfinex","SOLUSD",1746448120376,20.49949461,145.36,145.31,26.42648471]
["bitfinex","SOLUSD",1746448120789,18.64964886,145.35,145.31,26.0]
["bitfinex","SOLUSD",1746448121682,33.28648133,145.35,145.31,26.0]
["bitfinex","SOLUSD",1746448121902,18.64964886,145.33,145.3,80.8]
["bitfinex","SOLUSD",1746448122200,18.64964886,145.33,145.31,80.8]
["bitfinex","SOLUSD",1746448122371,25.53076169,145.33,145.31,80.8]
["bitfinex","SOLUSD",1746448122799,13.62,145.36,145.31,80.8]
["bitfinex","SOLUSD",1746448123007,25.52959382,145.35,145.31,80.8]
["bitfinex","SOLUSD",1746448123597,20.49958899,145.36,145.32,0.42648471]
["bitfinex","SOLUSD",1746448124484,13.62,145.36,145.32,81.22648471]
["bitfinex","SOLUSD",1746448126901,6.87921649,145.37,145.32,81.22648471]
["bitfinex","SOLUSD",1746448128689,25.52835042,145.38,145.32,81.22648471]
["bitfinex","SOLUSD",1746448129523,6.87819462,145.39,145.32,81.22648471]
["bitfinex","SOLUSD",1746448130183,6.87819462,145.39,145.35,26.0]
["bitfinex","SOLUSD",1746448130479,39.12737955,145.4,145.35,106.8]
["bitfinex","SOLUSD",1746448130683,13.6,145.4,145.36,0.42648471]
["bitfinex","SOLUSD",1746448130899,40.16330471,145.42,145.36,0.42648471]
["bitfinex","SOLUSD",1746448131205,25.52647224,145.42,145.36,81.22648471]
["bitfinex","SOLUSD",1746448131786,40.16330471,145.42,145.36,81.22648471]
["bitfinex","SOLUSD",1746448132206,25.52647224,145.42,145.36,81.22648471]
["bitfinex","SOLUSD",1746448132409,40.16330471,145.42,145.36,81.22648471]
["bitfinex","SOLUSD",1746448132921,14.63683247,145.41,145.36,81.22648471]
["bitfinex","SOLUSD",1746448134308,6.87757909,145.4,145.36,81.22648471]
["bitfinex","SOLUSD",1746448136509,6.87729772,145.41,145.36,81.22648471]
["bitfinex","SOLUSD",1746448137011,40.16333658,145.42,145.36,81.22648471]
["bitfinex","SOLUSD",1746448137208,6.87685525,145.42,145.36,81.22648471]
["bitfinex","SOLUSD",1746448137516,14.63683247,145.41,145.36,81.22648471]
["bitfinex","SOLUSD",1746448138206,21.51368772,145.42,145.36,81.22648471]
["bitfinex","SOLUSD",1746448142211,6.87685525,145.42,145.36,81.22648471]
["bitfinex","SOLUSD",1746448142514,21.51368772,145.42,145.36,81.22648471]
["bitfinex","SOLUSD",1746448144319,6.87685525,145.42,145.36,81.22648471]
["bitfinex","SOLUSD",1746448144518,40.16333658,145.42,145.36,81.22648471]
["bitfinex","SOLUSD",1746448145223,14.63683247,145.41,145.36,81.22648471]
["bitfinex","SOLUSD",1746448147413,6.87757909,145.4,145.36,81.22648471]
["bitfinex","SOLUSD",1746448147623,25.52722795,145.4,145.36,81.22648471]
["bitfinex","SOLUSD",1746448150124,40.16406042,145.4,145.36,81.22648471]
["bitfinex","SOLUSD",1746448150317,25.52722795,145.4,145.36,81.22648471]
["bitfinex","SOLUSD",1746448153137,1.649,145.43,145.36,81.22648471]
["bitfinex","SOLUSD",1746448153320,14.63683247,145.42,145.36,81.22648471]
["bitfinex","SOLUSD",1746448153515,18.64964886,145.41,145.36,81.22648471]
["bitfinex","SOLUSD",1746448154033,33.28648133,145.41,145.36,81.22648471]
["bitfinex","SOLUSD",1746448154728,6.87757909,145.4,145.36,81.22648471]
["bitfinex","SOLUSD",1746448157425,40.16365638,145.41,145.36,81.22648471]
["bitfinex","SOLUSD",1746448157833,25.52682391,145.41,145.36,81.22648471]
["bitfinex","SOLUSD",1746448160013,40.16365638,145.41,145.36,81.22648471]
["bitfinex","SOLUSD",1746448163046,25.52682391,145.41,145.36,81.22648471]
["bitfinex","SOLUSD",1746448164231,18.64964886,145.41,145.36,81.22648471]
["bitfinex","SOLUSD",1746448164615,25.52676549,145.41,145.36,81.22648471]
["bitfinex","SOLUSD",1746448165041,18.64964886,145.41,145.36,81.22648471]
["bitfinex","SOLUSD",1746448166046,34.87800913,145.41,145.36,80.8]
["bitfinex","SOLUSD",1746448166218,18.64964886,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448166942,28.00090015,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448167717,33.27131872,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448168521,40.15031713,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448170722,25.52864727,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448171114,18.64964886,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448172539,25.52864727,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448173136,18.64964886,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448174744,25.52864727,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448175845,18.64964886,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448176544,25.52864727,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448177539,18.64964886,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448177733,6.87871742,145.38,145.36,80.8]
["bitfinex","SOLUSD",1746448178841,18.64964886,145.38,145.36,80.8]
["bitfinex","SOLUSD",1746448179647,25.52819371,145.38,145.36,80.8]
["bitfinex","SOLUSD",1746448183552,14.61634962,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448184863,40.14454333,145.38,145.36,80.8]
["bitfinex","SOLUSD",1746448186757,21.49534803,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448187753,16.23553489,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448188547,34.88518375,145.37,145.36,80.8]
["bitfinex","SOLUSD",1746448189440,18.64964886,145.36,145.31,80.8]
["bitfinex","SOLUSD",1746448189640,9.35653648,145.32,145.31,80.8]
["bitfinex","SOLUSD",1746448189840,14.62935909,145.32,145.31,80.8]
["bitfinex","SOLUSD",1746448190048,40.16037321,145.32,145.31,80.8]
["bitfinex","SOLUSD",1746448190430,25.53101412,145.32,145.31,80.8]
["bitfinex","SOLUSD",1746448193574,18.64964886,145.32,145.31,80.8]
["bitfinex","SOLUSD",1746448194662,25.53101412,145.32,145.31,80.8]
["bitfinex","SOLUSD",1746448207074,40.16037321,145.32,145.31,80.8]
["bitfinex","SOLUSD",1746448207376,40.16037321,145.32,145.29,80.8]
["bitfinex","SOLUSD",1746448207377,18.64964886,145.31,145.29,80.8]
["bitfinex","SOLUSD",1746448207562,33.27900795,145.3,145.29,80.8]
["bitfinex","SOLUSD",1746448208584,18.64964886,145.29,145.25,80.8]
["bitfinex","SOLUSD",1746448208789,18.64964886,145.26,145.25,80.8]
["bitfinex","SOLUSD",1746448208967,25.53385648,145.26,145.25,80.8]
["bitfinex","SOLUSD",1746448209375,40.16321557,145.26,145.22,95.42935909]
["bitfinex","SOLUSD",1746448209563,40.16321557,145.26,145.22,80.8]
["bitfinex","SOLUSD",1746448209758,34.90475074,145.26,145.22,90.17089426]
["bitfinex","SOLUSD",1746448210192,52.1152698,145.26,145.22,90.17089426]
["bitfinex","SOLUSD",1746448210398,9.37089426,145.25,145.22,80.8]
["bitfinex","SOLUSD",1746448210893,18.64964886,145.23,145.22,80.8]
["bitfinex","SOLUSD",1746448213881,6.88562969,145.23,145.22,95.44438945]
["bitfinex","SOLUSD",1746448216888,6.88468158,145.25,145.22,95.44438945]
["bitfinex","SOLUSD",1746448217200,25.53433044,145.25,145.22,95.44438945]
["bitfinex","SOLUSD",1746448221801,40.17871989,145.25,145.22,95.44438945]
["bitfinex","SOLUSD",1746448224409,25.53433044,145.25,145.22,95.44438945]
["bitfinex","SOLUSD",1746448226015,40.17871989,145.25,145.22,95.44438945]
["bitfinex","SOLUSD",1746448229433,40.17871989,145.25,145.22,99.54438945]
["bitfinex","SOLUSD",1746448232016,25.53433044,145.25,145.22,99.54438945]
["bitfinex","SOLUSD",1746448232436,40.17871989,145.25,145.22,84.9]
["bitfinex","SOLUSD",1746448233832,34.90675001,145.25,145.22,84.9]
["bitfinex","SOLUSD",1746448234736,52.11845396,145.25,145.22,84.9]
["bitfinex","SOLUSD",1746448234910,9.37241957,145.24,145.22,84.9]
["bitfinex","SOLUSD",1746448236518,6.88562969,145.23,145.22,84.9]
["bitfinex","SOLUSD",1746448237838,25.53527855,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448238138,34.90769812,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448244542,25.53527855,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448249546,18.64964886,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448251252,25.53527855,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448252151,18.64964886,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448252952,25.53527855,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448265167,34.90769812,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448265457,25.53527855,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448266156,18.64964886,145.23,145.22,94.27241957]
["bitfinex","SOLUSD",1746448266345,6.88373373,145.27,145.22,94.27241957]
["bitfinex","SOLUSD",1746448266547,18.64964886,145.26,145.24,9.37241957]
["bitfinex","SOLUSD",1746448267063,18.64964886,145.26,145.23,9.37241957]
["bitfinex","SOLUSD",1746448267265,25.53426229,145.26,145.23,9.37241957]
["bitfinex","SOLUSD",1746448269957,25.53426229,145.26,145.23,90.17241957]
["bitfinex","SOLUSD",1746448271081,34.90668186,145.26,145.23,80.8]
["bitfinex","SOLUSD",1746448276573,25.53426229,145.26,145.23,80.8]
["bitfinex","SOLUSD",1746448280252,42.74478135,145.26,145.23,80.8]
["bitfinex","SOLUSD",1746448284382,52.11720092,145.26,145.23,80.8]
["bitfinex","SOLUSD",1746448288987,25.53426229,145.26,145.25,9.37241957]
["bitfinex","SOLUSD",1746448289279,25.53426229,145.26,145.25,90.17241957]
["bitfinex","SOLUSD",1746448290490,18.64964886,145.27,145.25,90.17241957]
["bitfinex","SOLUSD",1746448290793,13.58,145.28,145.25,90.17241957]
["bitfinex","SOLUSD",1746448290794,18.64964886,145.31,145.26,9.37241957]
["bitfinex","SOLUSD",1746448290977,25.53194419,145.31,145.29,9.37241957]
["bitfinex","SOLUSD",1746448292180,25.53194419,145.31,145.29,90.17241957]
["bitfinex","SOLUSD",1746448292383,25.53121159,145.32,145.3,9.37241957]
["bitfinex","SOLUSD",1746448292584,18.64964886,145.32,145.31,9.37241957]
["bitfinex","SOLUSD",1746448296276,18.64964886,145.32,145.31,90.17241957]
["bitfinex","SOLUSD",1746448296474,18.64964886,145.35,145.31,90.17241957]
["bitfinex","SOLUSD",1746448296674,18.64964886,145.35,145.33,9.37241957]
["bitfinex","SOLUSD",1746448297678,6.87998686,145.35,145.33,9.37241957]
["bitfinex","SOLUSD",1746448298302,6.87998686,145.35,145.32,9.37241957]
["bitfinex","SOLUSD",1746448299009,25.52933198,145.36,145.32,9.37241957]
["bitfinex","SOLUSD",1746448299184,25.52933198,145.36,145.33,9.37241957]
["bitfinex","SOLUSD",1746448299793,18.64964886,145.36,145.33,90.17241957]
["bitfinex","SOLUSD",1746448300102,18.64964886,145.37,145.34,9.37241957]
["bitfinex","SOLUSD",1746448300305,18.64964886,145.37,145.34,90.17241957]
["bitfinex","SOLUSD",1746448303002,18.64964886,145.37,145.34,80.8]
["bitfinex","SOLUSD",1746448303194,34.90111063,145.37,145.34,80.8]
["bitfinex","SOLUSD",1746448304301,9.37241957,145.35,145.34,80.8]
["bitfinex","SOLUSD",1746448304503,9.37241957,145.35,145.3,9.37241957]
["bitfinex","SOLUSD",1746448304800,18.64964886,145.33,145.3,90.17241957]
["bitfinex","SOLUSD",1746448304977,9.37241957,145.33,145.3,80.8]
["bitfinex","SOLUSD",1746448305583,18.64964886,145.36,145.3,90.17241957]
["bitfinex","SOLUSD",1746448305878,18.64964886,145.33,145.3,95.42671643]
["bitfinex","SOLUSD",1746448309113,25.53056434,145.33,145.3,95.42671643]
["bitfinex","SOLUSD",1746448309410,18.64964886,145.33,145.3,95.42671643]
["bitfinex","SOLUSD",1746448312509,18.64964886,145.35,145.32,14.62671643]
["bitfinex","SOLUSD",1746448312708,18.64964886,145.35,145.3,80.8]
["bitfinex","SOLUSD",1746448312924,18.64964886,145.35,145.32,14.62671643]
["bitfinex","SOLUSD",1746448313711,18.64964886,145.35,145.34,14.62671643]
["bitfinex","SOLUSD",1746448313909,18.64964886,145.35,145.34,95.42671643]
["bitfinex","SOLUSD",1746448314100,18.64964886,145.37,145.34,95.42671643]
["bitfinex","SOLUSD",1746448314413,18.64964886,145.37,145.35,14.62671643]
["bitfinex","SOLUSD",1746448314613,18.64964886,145.37,145.34,95.42671643]
["bitfinex","SOLUSD",1746448315613,18.64964886,145.37,145.35,14.62671643]
["bitfinex","SOLUSD",1746448315812,18.64964886,145.36,145.34,95.42671643]
["bitfinex","SOLUSD",1746448316709,6.87864943,145.38,145.34,95.42671643]
["bitfinex","SOLUSD",1746448316916,25.52829829,145.38,145.34,95.42671643]
["bitfinex","SOLUSD",1746448317509,18.64964886,145.38,145.35,14.62671643]
["bitfinex","SOLUSD",1746448317713,18.64964886,145.39,145.36,14.62671643]
["bitfinex","SOLUSD",1746448318010,33.27636529,145.39,145.35,14.62671643]
["bitfinex","SOLUSD",1746448319019,25.52808399,145.39,145.36,14.62671643]
["bitfinex","SOLUSD",1746448319813,25.52808399,145.39,145.36,95.42671643]
["bitfinex","SOLUSD",1746448320119,14.62671643,145.38,145.36,80.8]
["bitfinex","SOLUSD",1746448320293,16.14301643,145.37,145.32,80.8]
["bitfinex","SOLUSD",1746448320490,33.27636529,145.33,145.32,80.8]
["bitfinex","SOLUSD",1746448320690,18.64964886,145.32,145.28,14.62671643]
["bitfinex","SOLUSD",1746448320920,33.27636529,145.32,145.28,95.42671643]
["bitfinex","SOLUSD",1746448321091,18.64964886,145.3,145.28,95.42671643]
["bitfinex","SOLUSD",1746448322399,6.88276046,145.3,145.28,95.42671643]
["bitfinex","SOLUSD",1746448324720,18.64964886,145.3,145.28,95.42671643]
["bitfinex","SOLUSD",1746448327220,6.88250635,145.3,145.28,95.42671643]
["bitfinex","SOLUSD",1746448328417,6.88183882,145.31,145.28,95.42671643]
["bitfinex","SOLUSD",1746448328607,18.64964886,145.3,145.29,14.62671643]
["bitfinex","SOLUSD",1746448328805,18.64964886,145.3,145.28,80.8]
["bitfinex","SOLUSD",1746448329006,18.64964886,145.3,145.29,14.62671643]
["bitfinex","SOLUSD",1746448329824,6.88231245,145.3,145.29,95.42671643]
["bitfinex","SOLUSD",1746448330029,6.88231245,145.3,145.29,80.8]
["bitfinex","SOLUSD",1746448330209,21.50902888,145.3,145.29,80.8]
["bitfinex","SOLUSD",1746448331200,40.15867774,145.3,145.29,80.8]
["bitfinex","SOLUSD",1746448331505,18.64964886,145.29,145.24,121.42671643]
["bitfinex","SOLUSD",1746448331707,18.64964886,145.27,145.24,95.42671643]
["bitfinex","SOLUSD",1746448331907,33.27636529,145.25,145.24,80.8]
["bitfinex","SOLUSD",1746448334031,40.16104687,145.25,145.24,80.8]
["bitfinex","SOLUSD",1746448334323,58.90445082,145.25,145.22,84.9]
["bitfinex","SOLUSD",1746448334525,33.27636529,145.23,145.22,84.9]
["bitfinex","SOLUSD",1746448336213,25.53527855,145.23,145.22,84.9]
["bitfinex","SOLUSD",1746448338139,18.64964886,145.23,145.22,84.9]
["bitfinex","SOLUSD",1746448338725,25.53527855,145.23,145.22,84.9]
["bitfinex","SOLUSD",1746448339623,40.16199498,145.23,145.22,84.9]
["bitfinex","SOLUSD",1746448341715,40.16199498,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448346333,25.53527855,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448346729,40.16199498,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448352732,25.53527855,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448352934,40.16199498,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448353135,25.53527855,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448353333,40.16199498,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448363146,25.53527855,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448363448,40.16199498,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448365657,25.53527855,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448365836,40.16199498,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448370868,18.64964886,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448371072,6.88538116,145.24,145.22,4.1]
["bitfinex","SOLUSD",1746448373281,21.51209759,145.24,145.22,4.1]
["bitfinex","SOLUSD",1746448374754,21.51209759,145.24,145.22,84.9]
["bitfinex","SOLUSD",1746448375066,6.88538116,145.24,145.22,84.9]
["bitfinex","SOLUSD",1746448376555,18.64964886,145.24,145.22,84.9]
["bitfinex","SOLUSD",1746448377846,6.88562969,145.23,145.22,84.9]
["bitfinex","SOLUSD",1746448378352,40.16199498,145.23,145.22,84.9]
["bitfinex","SOLUSD",1746448380851,40.16199498,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448386361,41.76129498,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448392155,42.18777969,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448392662,68.18777969,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448397279,66.16199498,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448403297,51.53527855,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448403471,66.16199498,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448407292,79.70199498,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448413679,80.12847969,145.23,145.22,4.1]
["bitfinex","SOLUSD",1746448414907,18.64964886,145.19,145.16,80.8]
["bitfinex","SOLUSD",1746448415086,14.62671643,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448415289,6.88847558,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448417215,6.8880011,145.18,145.16,80.8]
["bitfinex","SOLUSD",1746448418321,18.64964886,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448418991,39.097328,145.19,145.16,95.42671643]
["bitfinex","SOLUSD",1746448419190,18.64964886,145.18,145.16,95.42671643]
["bitfinex","SOLUSD",1746448421631,32.20964886,145.19,145.17,14.62671643]
["bitfinex","SOLUSD",1746448421912,18.64964886,145.19,145.18,14.62671643]
["bitfinex","SOLUSD",1746448423230,25.53721521,145.19,145.16,80.8]
["bitfinex","SOLUSD",1746448423431,25.53721521,145.19,145.18,14.62671643]
["bitfinex","SOLUSD",1746448423725,18.64964886,145.19,145.18,14.62671643]
["bitfinex","SOLUSD",1746448424110,25.53717554,145.19,145.18,14.62671643]
["bitfinex","SOLUSD",1746448425528,6.88727892,145.2,145.18,14.62671643]
["bitfinex","SOLUSD",1746448425719,6.88727892,145.2,145.18,95.42671643]
["bitfinex","SOLUSD",1746448428025,6.88727892,145.2,145.18,80.8]
["bitfinex","SOLUSD",1746448429525,6.88752668,145.19,145.18,80.8]
["bitfinex","SOLUSD",1746448430029,25.53717554,145.19,145.18,80.8]
["bitfinex","SOLUSD",1746448430436,40.16389197,145.19,145.18,80.8]
["bitfinex","SOLUSD",1746448431735,18.64964886,145.18,145.14,101.72571643]
["bitfinex","SOLUSD",1746448431900,33.27636529,145.18,145.14,95.42671643]
["bitfinex","SOLUSD",1746448432525,33.27636529,145.18,145.14,80.8]
["bitfinex","SOLUSD",1746448432834,33.27636529,145.18,145.14,95.42671643]
["bitfinex","SOLUSD",1746448433138,18.64964886,145.18,145.14,95.42671643]
["bitfinex","SOLUSD",1746448434133,18.64964886,145.16,145.14,95.42671643]
["bitfinex","SOLUSD",1746448435329,18.64964886,145.16,145.14,80.8]
["bitfinex","SOLUSD",1746448435506,18.64964886,145.16,145.14,95.42671643]
["bitfinex","SOLUSD",1746448436428,25.53886532,145.16,145.14,95.42671643]
["bitfinex","SOLUSD",1746448439635,25.53886532,145.16,145.14,80.8]
["bitfinex","SOLUSD",1746448439931,25.53886532,145.16,145.14,95.42671643]
["bitfinex","SOLUSD",1746448443411,25.53886532,145.16,145.14,80.8]
["bitfinex","SOLUSD",1746448443935,25.53886532,145.16,145.14,95.42671643]
["bitfinex","SOLUSD",1746448444230,25.53886532,145.16,145.14,80.8]
["bitfinex","SOLUSD",1746448444432,14.62671643,145.15,145.14,80.8]
["bitfinex","SOLUSD",1746448445414,40.16558175,145.16,145.14,80.8]
["bitfinex","SOLUSD",1746448446821,25.53886532,145.16,145.14,80.8]
["bitfinex","SOLUSD",1746448447140,40.16558175,145.16,145.14,80.8]
["bitfinex","SOLUSD",1746448449335,25.53886532,145.16,145.14,80.8]
["bitfinex","SOLUSD",1746448449536,25.53886532,145.16,145.14,95.42671643]
["bitfinex","SOLUSD",1746448451047,40.16558175,145.16,145.14,80.8]
["bitfinex","SOLUSD",1746448451233,33.27636529,145.15,145.14,80.8]
["bitfinex","SOLUSD",1746448451744,40.16579002,145.15,145.14,80.8]
["bitfinex","SOLUSD",1746448452543,25.53907359,145.15,145.14,80.8]
["bitfinex","SOLUSD",1746448455552,13.54,145.19,145.14,95.42671643]
["bitfinex","SOLUSD",1746448455855,18.64964886,145.18,145.17,14.62671643]
["bitfinex","SOLUSD",1746448456020,18.64964886,145.18,145.17,95.42671643]
["bitfinex","SOLUSD",1746448456226,25.53764996,145.18,145.17,80.8]
["bitfinex","SOLUSD",1746448457438,40.16436639,145.18,145.17,80.8]
["bitfinex","SOLUSD",1746448457637,40.16436639,145.18,145.13,14.62671643]
["bitfinex","SOLUSD",1746448457835,14.62671643,145.17,145.13,95.42671643]
["bitfinex","SOLUSD",1746448458346,14.62671643,145.16,145.13,80.8]
["bitfinex","SOLUSD",1746448458537,14.62671643,145.15,145.13,80.8]
["bitfinex","SOLUSD",1746448459730,21.51566655,145.16,145.13,80.8]
["bitfinex","SOLUSD",1746448463546,6.88895012,145.16,145.13,95.42671643]
["bitfinex","SOLUSD",1746448467553,6.88951347,145.15,145.13,95.42671643]
["bitfinex","SOLUSD",1746448468857,25.53878404,145.16,145.13,95.42671643]
["bitfinex","SOLUSD",1746448469570,18.64964886,145.16,145.14,14.62671643]
["bitfinex","SOLUSD",1746448470434,18.64964886,145.16,145.13,95.42671643]
["bitfinex","SOLUSD",1746448470836,18.64964886,145.16,145.14,14.62671643]
["bitfinex","SOLUSD",1746448471573,25.53867771,145.16,145.14,14.62671643]
["bitfinex","SOLUSD",1746448471962,25.53867771,145.16,145.13,95.42671643]
["bitfinex","SOLUSD",1746448475259,25.53867771,145.16,145.13,80.8]
["bitfinex","SOLUSD",1746448477954,40.16539414,145.16,145.13,80.8]
["bitfinex","SOLUSD",1746448478665,25.53867771,145.16,145.13,80.8]
["bitfinex","SOLUSD",1746448478956,25.53867771,145.16,145.13,95.42671643]
["bitfinex","SOLUSD",1746448480567,40.16539414,145.16,145.13,80.8]
["bitfinex","SOLUSD",1746448481148,25.53867771,145.16,145.13,80.8]
["bitfinex","SOLUSD",1746448484370,34.92238487,145.16,145.13,80.8]
["bitfinex","SOLUSD",1746448485880,9.38370716,145.15,145.13,80.8]
["bitfinex","SOLUSD",1746448486174,9.38370716,145.14,145.13,80.8]
["bitfinex","SOLUSD",1746448487678,16.27360656,145.14,145.13,80.8]
["bitfinex","SOLUSD",1746448488079,21.5566688,145.14,145.13,80.8]
["bitfinex","SOLUSD",1746448489387,6.8898994,145.14,145.13,80.8]
["bitfinex","SOLUSD",1746448490178,18.64964886,145.16,145.13,95.4667694]
["bitfinex","SOLUSD",1746448490574,18.64964886,145.16,145.13,80.8]
["bitfinex","SOLUSD",1746448490775,18.64964886,145.16,145.14,14.6667694]
["bitfinex","SOLUSD",1746448491878,18.64964886,145.16,145.14,95.4667694]
["bitfinex","SOLUSD",1746448493069,25.53863085,145.16,145.14,95.4667694]
["bitfinex","SOLUSD",1746448494669,18.64964886,145.16,145.14,95.4667694]
["bitfinex","SOLUSD",1746448496479,6.8891297,145.16,145.14,95.4667694]
["bitfinex","SOLUSD",1746448496886,18.64964886,145.17,145.15,14.6667694]
["bitfinex","SOLUSD",1746448497085,18.64964886,145.17,145.16,14.6667694]
["bitfinex","SOLUSD",1746448497290,18.64964886,145.18,145.16,95.4667694]
["bitfinex","SOLUSD",1746448497589,18.64964886,145.18,145.17,14.6667694]
["bitfinex","SOLUSD",1746448498173,6.88762335,145.19,145.17,14.6667694]
["bitfinex","SOLUSD",1746448498781,6.88705234,145.2,145.17,14.6667694]
["bitfinex","SOLUSD",1746448498974,6.88705234,145.2,145.17,95.4667694]
["bitfinex","SOLUSD",1746448499998,18.64964886,145.19,145.17,95.4667694]
["bitfinex","SOLUSD",1746448500188,18.64964886,145.19,145.18,14.6667694]
["bitfinex","SOLUSD",1746448500588,18.64964886,145.19,145.18,95.4667694]
["bitfinex","SOLUSD",1746448500794,25.53717554,145.19,145.18,80.8]
["bitfinex","SOLUSD",1746448503195,40.20394494,145.19,145.18,80.8]
["bitfinex","SOLUSD",1746448506869,25.53717554,145.19,145.18,80.8]
["bitfinex","SOLUSD",1746448512108,40.20394494,145.19,145.15,95.4667694]
["bitfinex","SOLUSD",1746448512902,57.42276166,145.19,145.15,80.8]
["bitfinex","SOLUSD",1746448514900,57.42276166,145.19,145.15,95.4667694]
["bitfinex","SOLUSD",1746448515708,40.20394494,145.19,145.15,95.4667694]
["bitfinex","SOLUSD",1746448517007,18.64964886,145.17,145.15,80.8]
["bitfinex","SOLUSD",1746448517309,18.79843097,145.2,145.15,95.4667694]
["bitfinex","SOLUSD",1746448517476,18.64964886,145.19,145.16,14.6667694]
["bitfinex","SOLUSD",1746448518880,18.64964886,145.19,145.17,14.6667694]
["bitfinex","SOLUSD",1746448519090,6.88766711,145.19,145.17,14.6667694]
["bitfinex","SOLUSD",1746448520096,6.88766711,145.19,145.16,14.6667694]
["bitfinex","SOLUSD",1746448520402,18.64964886,145.19,145.16,14.6667694]
["bitfinex","SOLUSD",1746448521407,25.53735717,145.19,145.16,14.6667694]
["bitfinex","SOLUSD",1746448521709,25.53735717,145.19,145.16,95.4667694]
["bitfinex","SOLUSD",1746448522811,18.64964886,145.19,145.16,95.4667694]
["bitfinex","SOLUSD",1746448524516,6.88770618,145.19,145.16,95.4667694]
["bitfinex","SOLUSD",1746448525031,6.88770618,145.19,145.16,80.8]
["bitfinex","SOLUSD",1746448527124,25.53735504,145.19,145.16,80.8]
["bitfinex","SOLUSD",1746448528230,13.52,145.2,145.18,14.6667694]
["bitfinex","SOLUSD",1746448528402,13.52,145.2,145.18,95.4667694]
["bitfinex","SOLUSD",1746448528828,13.52,145.2,145.19,14.6667694]
["bitfinex","SOLUSD",1746448529324,20.40709196,145.2,145.18,95.4667694]
["bitfinex","SOLUSD",1746448529527,18.64964886,145.19,145.18,80.8]
["bitfinex","SOLUSD",1746448530621,25.53717554,145.19,145.18,80.8]
["bitfinex","SOLUSD",1746448533915,18.64964886,145.19,145.18,80.8]
["bitfinex","SOLUSD",1746448537243,25.53645586,145.21,145.18,80.8]
["bitfinex","SOLUSD",1746448537417,18.64964886,145.21,145.2,14.6667694]
["bitfinex","SOLUSD",1746448537617,18.64964886,145.21,145.18,80.8]
["bitfinex","SOLUSD",1746448537830,18.64964886,145.21,145.2,14.6667694]
["bitfinex","SOLUSD",1746448538761,25.53622691,145.21,145.2,14.6667694]
["bitfinex","SOLUSD",1746448540062,25.53622691,145.21,145.19,14.6667694]
["bitfinex","SOLUSD",1746448541056,25.53622691,145.21,145.18,95.4667694]
["bitfinex","SOLUSD",1746448548671,18.64964886,145.21,145.19,14.6667694]
["bitfinex","SOLUSD",1746448550345,18.64964886,145.21,145.2,14.6667694]
["bitfinex","SOLUSD",1746448554671,18.64964886,145.21,145.2,95.4667694]
["bitfinex","SOLUSD",1746448555552,18.64964886,145.23,145.2,95.4667694]
["bitfinex","SOLUSD",1746448555752,18.64964886,145.23,145.22,14.6667694]
["bitfinex","SOLUSD",1746448555969,18.64964886,145.24,145.22,14.6667694]
["bitfinex","SOLUSD",1746448556276,18.64964886,145.24,145.23,14.6667694]
["bitfinex","SOLUSD",1746448556475,18.64964886,145.25,145.23,95.4667694]
["bitfinex","SOLUSD",1746448558265,25.53441033,145.25,145.23,80.8]
["bitfinex","SOLUSD",1746448560176,18.64964886,145.25,145.23,80.8]
["bitfinex","SOLUSD",1746448561967,18.64964886,145.25,145.24,14.6667694]
["bitfinex","SOLUSD",1746448562370,18.64964886,145.25,145.23,95.4667694]
["bitfinex","SOLUSD",1746448563550,18.64964886,145.25,145.24,14.6667694]
["bitfinex","SOLUSD",1746448563757,18.64964886,145.26,145.24,14.6667694]
["bitfinex","SOLUSD",1746448563982,25.5338762,145.26,145.24,14.6667694]
["bitfinex","SOLUSD",1746448564352,25.5338762,145.26,145.23,80.8]
["bitfinex","SOLUSD",1746448564574,40.2006456,145.26,145.23,80.8]
["bitfinex","SOLUSD",1746448564778,14.6667694,145.24,145.23,80.8]
["bitfinex","SOLUSD",1746448566083,40.20157386,145.24,145.23,80.8]
["bitfinex","SOLUSD",1746448566381,18.64964886,145.23,145.19,95.4667694]
["bitfinex","SOLUSD",1746448566581,33.31641826,145.23,145.19,95.4667694]
["bitfinex","SOLUSD",1746448567184,18.64964886,145.21,145.19,95.4667694]
["bitfinex","SOLUSD",1746448569064,6.88668935,145.21,145.19,80.8]
["bitfinex","SOLUSD",1746448569264,6.88668935,145.21,145.19,95.4667694]
["bitfinex","SOLUSD",1746448570286,6.88668935,145.21,145.19,80.8]
["bitfinex","SOLUSD",1746448570471,25.53633821,145.21,145.19,80.8]
["bitfinex","SOLUSD",1746448572269,18.64964886,145.2,145.19,80.8]
["bitfinex","SOLUSD",1746448572476,33.31641826,145.2,145.19,80.8]
["bitfinex","SOLUSD",1746448572701,33.31641826,145.2,145.16,80.8]
["bitfinex","SOLUSD",1746448572986,18.64964886,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448574590,14.6667694,145.18,145.16,80.8]
["bitfinex","SOLUSD",1746448574591,25.53787363,145.18,145.16,80.8]
["bitfinex","SOLUSD",1746448578667,40.20464303,145.18,145.16,80.8]
["bitfinex","SOLUSD",1746448579870,25.53787363,145.18,145.16,80.8]
["bitfinex","SOLUSD",1746448580970,40.20464303,145.18,145.16,80.8]
["bitfinex","SOLUSD",1746448583297,33.31641826,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448584693,40.20489384,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448585187,25.53812444,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448590697,40.20489384,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448592193,25.53812444,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448592398,40.20489384,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448594177,25.53812444,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448595000,18.64964886,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448595195,18.64964886,145.17,145.16,95.4667694]
["bitfinex","SOLUSD",1746448595895,18.64964886,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448597004,25.53812444,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448597307,40.20489384,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448600711,18.64964886,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448600896,18.64964886,145.17,145.16,95.4667694]
["bitfinex","SOLUSD",1746448601614,25.53812444,145.17,145.16,95.4667694]
["bitfinex","SOLUSD",1746448601902,25.53812444,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448603609,18.64964886,145.17,145.16,80.8]
["bitfinex","SOLUSD",1746448604610,18.64964886,145.17,145.16,95.4667694]
["bitfinex","SOLUSD",1746448605605,18.64964886,145.19,145.16,95.4667694]
["bitfinex","SOLUSD",1746448605909,18.64964886,145.19,145.18,14.6667694]
["bitfinex","SOLUSD",1746448607110,6.8863636,145.22,145.18,14.6667694]
["bitfinex","SOLUSD",1746448607111,18.64964886,145.21,145.18,14.6667694]
["bitfinex","SOLUSD",1746448607308,18.64964886,145.21,145.18,95.4667694]
["bitfinex","SOLUSD",1746448608110,25.53630033,145.21,145.18,95.4667694]
["bitfinex","SOLUSD",1746448610193,40.20306973,145.21,145.18,80.8]
["bitfinex","SOLUSD",1746448610607,18.64964886,145.21,145.18,95.4667694]
["bitfinex","SOLUSD",1746448610814,18.64964886,145.21,145.18,80.8]
["bitfinex","SOLUSD",1746448611120,40.20305716,145.21,145.18,80.8]
["bitfinex","SOLUSD",1746448613314,25.53628776,145.21,145.18,95.4667694]
["bitfinex","SOLUSD",1746448614204,25.53628776,145.21,145.18,80.8]
["bitfinex","SOLUSD",1746448619608,40.18594334,145.21,145.18,80.8]
["bitfinex","SOLUSD",1746448620311,33.29930444,145.19,145.18,80.8]
["bitfinex","SOLUSD",1746448620997,40.18683112,145.19,145.18,80.8]
["bitfinex","SOLUSD",1746448621601,18.64964886,145.19,145.18,80.8]
["bitfinex","SOLUSD",1746448623127,40.64965558,145.23,145.18,80.8]
["bitfinex","SOLUSD",1746448623308,18.64964886,145.22,145.18,80.8]
["bitfinex","SOLUSD",1746448626508,18.64964886,145.23,145.18,80.8]
["bitfinex","SOLUSD",1746448626712,18.64964886,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1746448632434,18.64964886,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1746448632615,18.64964886,145.24,145.19,80.94216157]
["bitfinex","SOLUSD",1746448634139,6.88517126,145.24,145.19,80.94216157]
["bitfinex","SOLUSD",1746448634510,18.64964886,145.23,145.19,80.94216157]
["bitfinex","SOLUSD",1746448646560,18.64964886,145.24,145.19,80.94216157]
["bitfinex","SOLUSD",1746448646763,13.5,145.28,145.2,0.28432314]
["bitfinex","SOLUSD",1746448647059,18.64964886,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1746448647431,18.64964886,145.28,145.22,0.28432314]
["bitfinex","SOLUSD",1746448648236,18.64964886,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1746448648438,18.64964886,145.28,145.24,0.28432314]
["bitfinex","SOLUSD",1746448648755,18.64964886,145.3,145.24,0.28432314]
["bitfinex","SOLUSD",1746448648930,44.64964886,145.3,145.24,0.28432314]
["bitfinex","SOLUSD",1746448649125,59.29930444,145.3,145.24,0.28432314]
["bitfinex","SOLUSD",1746448649850,14.64965558,145.27,145.23,80.8]
["bitfinex","SOLUSD",1746448650038,14.64965558,145.24,145.23,80.8]
["bitfinex","SOLUSD",1746448650426,14.64965558,145.25,145.23,80.8]
["bitfinex","SOLUSD",1746448650628,6.8851556,145.24,145.23,80.8]
["bitfinex","SOLUSD",1746448653057,21.53481118,145.24,145.23,80.8]
["bitfinex","SOLUSD",1746448653855,57.39734905,145.24,145.19,80.8]
["bitfinex","SOLUSD",1746448654056,14.64965558,145.21,145.19,80.8]
["bitfinex","SOLUSD",1746448655464,18.64964886,145.2,145.19,80.8]
["bitfinex","SOLUSD",1746448655836,25.5367012,145.2,145.19,80.8]
["bitfinex","SOLUSD",1746448656142,40.18635678,145.2,145.17,80.8]
["bitfinex","SOLUSD",1746448656343,14.64965558,145.19,145.17,80.8]
["bitfinex","SOLUSD",1746448657055,14.64965558,145.18,145.17,80.8]
["bitfinex","SOLUSD",1746448657569,40.18730554,145.18,145.13,80.8]
["bitfinex","SOLUSD",1746448657849,18.64964886,145.16,145.13,80.8]
["bitfinex","SOLUSD",1746448659152,14.64965558,145.16,145.13,80.8]
["bitfinex","SOLUSD",1746448659350,18.64964886,145.14,145.13,80.8]
["bitfinex","SOLUSD",1746448661151,26.0,145.18,145.13,80.8]
["bitfinex","SOLUSD",1746448661360,18.64964886,145.17,145.13,80.8]
["bitfinex","SOLUSD",1746448668850,18.64964886,145.18,145.13,80.8]
["bitfinex","SOLUSD",1746448669974,18.64964886,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1746448670640,18.64964886,145.18,145.14,0.42648471]
["bitfinex","SOLUSD",1746448672152,33.29930444,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1746448672664,40.18731539,145.18,145.13,80.8]
["bitfinex","SOLUSD",1746448673469,25.53765981,145.18,145.13,80.8]
["bitfinex","SOLUSD",1746448673861,18.64964886,145.18,145.13,80.8]
["bitfinex","SOLUSD",1746448674164,18.64964886,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1746448674866,18.64964886,145.18,145.14,80.94216157]
["bitfinex","SOLUSD",1746448675166,18.64964886,145.19,145.14,80.94216157]
["bitfinex","SOLUSD",1746448676764,18.64964886,145.2,145.14,80.94216157]
["bitfinex","SOLUSD",1746448677867,18.64964886,145.21,145.15,0.28432314]
["bitfinex","SOLUSD",1746448678045,18.64964886,145.21,145.16,0.14216157]
["bitfinex","SOLUSD",1746448678245,18.64964886,145.23,145.16,80.94216157]
["bitfinex","SOLUSD",1746448678674,18.64964886,145.24,145.16,80.94216157]
["bitfinex","SOLUSD",1746448682766,33.29930444,145.24,145.16,80.94216157]
["bitfinex","SOLUSD",1746448682966,40.18453405,145.24,145.16,80.94216157]
["bitfinex","SOLUSD",1746448688169,14.64965558,145.23,145.17,0.28432314]
["bitfinex","SOLUSD",1746448689368,21.53531241,145.23,145.17,0.28432314]
["bitfinex","SOLUSD",1746448689757,21.53531241,145.23,145.18,0.14216157]
["bitfinex","SOLUSD",1746448692578,18.64964886,145.2,145.17,80.8]
["bitfinex","SOLUSD",1746448692869,18.64964886,145.21,145.17,80.8]
["bitfinex","SOLUSD",1746448695077,18.64964886,145.2,145.17,80.8]
["bitfinex","SOLUSD",1746448695281,33.29930444,145.2,145.17,80.8]
["bitfinex","SOLUSD",1746448696771,18.64964886,145.18,145.17,80.8]
["bitfinex","SOLUSD",1746448697074,33.29930444,145.18,145.17,80.8]
["bitfinex","SOLUSD",1746448697984,40.18730554,145.18,145.17,80.8]
["bitfinex","SOLUSD",1746448701179,33.29930444,145.18,145.17,80.8]
["bitfinex","SOLUSD",1746448701383,18.64964886,145.18,145.17,80.8]
["bitfinex","SOLUSD",1746448702863,25.53727422,145.19,145.17,80.8]
["bitfinex","SOLUSD",1746448705170,40.1869298,145.19,145.17,80.8]
["bitfinex","SOLUSD",1746448713185,18.64964886,145.17,145.14,80.8]
["bitfinex","SOLUSD",1746448713368,33.29930444,145.17,145.14,80.8]
["bitfinex","SOLUSD",1746448713782,14.64965558,145.16,145.14,80.8]
["bitfinex","SOLUSD",1746448713987,18.64964886,145.15,145.14,80.8]
["bitfinex","SOLUSD",1746448714165,25.53907359,145.15,145.14,80.8]
["bitfinex","SOLUSD",1746448715793,40.18872917,145.15,145.14,80.8]
["bitfinex","SOLUSD",1746448715979,40.18872917,145.15,145.11,80.8]
["bitfinex","SOLUSD",1746448717978,18.64964886,145.13,145.11,80.8]
["bitfinex","SOLUSD",1746448722408,25.54010746,145.13,145.11,80.8]
["bitfinex","SOLUSD",1746448722708,40.18976304,145.13,145.11,80.8]
["bitfinex","SOLUSD",1746448723577,18.64964886,145.13,145.11,80.8]
["bitfinex","SOLUSD",1746448732727,18.64964886,145.14,145.11,80.8]
["bitfinex","SOLUSD",1746448733228,18.64964886,145.12,145.11,80.8]
["bitfinex","SOLUSD",1746448741338,6.88997802,145.14,145.11,80.8]
["bitfinex","SOLUSD",1746448741643,18.64964886,145.13,145.11,80.8]
["bitfinex","SOLUSD",1746448743442,18.64964886,145.16,145.12,80.94216157]
["bitfinex","SOLUSD",1746448743740,18.64964886,145.17,145.12,80.94216157]
["bitfinex","SOLUSD",1746448744829,15.1122,145.21,145.13,0.28432314]
["bitfinex","SOLUSD",1746448745010,18.64964886,145.2,145.13,81.08432314]
["bitfinex","SOLUSD",1746448745823,18.64964886,145.2,145.14,0.14216157]
["bitfinex","SOLUSD",1746448746437,18.64964886,145.22,145.14,80.94216157]
["bitfinex","SOLUSD",1746448747042,14.65054935,145.2,145.15,0.28432314]
["bitfinex","SOLUSD",1746448747537,33.30019821,145.2,145.14,80.94216157]
["bitfinex","SOLUSD",1746448747842,18.64964886,145.17,145.14,80.94216157]
["bitfinex","SOLUSD",1746448749820,40.18871154,145.17,145.14,80.8]
["bitfinex","SOLUSD",1746448750734,14.65054935,145.16,145.14,80.8]
["bitfinex","SOLUSD",1746448751040,14.65054935,145.15,145.12,80.8]
["bitfinex","SOLUSD",1746448751240,18.64964886,145.13,145.12,80.8]
["bitfinex","SOLUSD",1746448751418,18.64964886,145.13,145.09,0.14216157]
["bitfinex","SOLUSD",1746448751613,18.64964886,145.13,145.09,80.94216157]
["bitfinex","SOLUSD",1746448751918,14.65054935,145.15,145.09,80.94216157]
["bitfinex","SOLUSD",1746448752943,18.64964886,145.14,145.09,80.94216157]
["bitfinex","SOLUSD",1746448760230,33.30019821,145.14,145.09,80.94216157]
["bitfinex","SOLUSD",1746448760629,18.64964886,145.14,145.09,80.94216157]
["bitfinex","SOLUSD",1746448761966,14.65054935,145.16,145.1,0.28432314]
["bitfinex","SOLUSD",1746448762131,33.30019821,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1746448764532,18.64964886,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1746448767576,13.48,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1746448767751,18.64964886,145.16,145.11,80.94216157]
["bitfinex","SOLUSD",1746448768062,18.64964886,145.16,145.12,0.28432314]
["bitfinex","SOLUSD",1746448768634,18.64964886,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1746448768840,18.64964886,145.16,145.13,80.94216157]
["bitfinex","SOLUSD",1746448771445,18.64964886,145.17,145.13,80.94216157]
["bitfinex","SOLUSD",1746448785552,9.37968866,145.19,145.14,0.28432314]
["bitfinex","SOLUSD",1746448785753,18.64964886,145.18,145.15,0.14216157]
["bitfinex","SOLUSD",1746448788083,18.64964886,145.2,145.16,0.28432314]
["bitfinex","SOLUSD",1746448788559,18.64964886,145.2,145.17,0.14216157]
["bitfinex","SOLUSD",1746448788758,18.64964886,145.2,145.17,80.94216157]
["bitfinex","SOLUSD",1746448789083,18.64964886,145.22,145.17,80.94216157]
["bitfinex","SOLUSD",1746448789261,28.02933752,145.22,145.17,80.94216157]
["bitfinex","SOLUSD",1746448789980,33.29969374,145.22,145.17,80.94216157]
["bitfinex","SOLUSD",1746448790285,18.64964886,145.2,145.17,80.8]
["bitfinex","SOLUSD",1746448790461,14.65004488,145.2,145.17,80.8]
["bitfinex","SOLUSD",1746448796190,40.186632,145.21,145.17,80.8]
["bitfinex","SOLUSD",1746448796880,14.65004488,145.2,145.17,80.8]
["bitfinex","SOLUSD",1746448798465,25.53658712,145.21,145.17,80.8]
["bitfinex","SOLUSD",1746448798666,40.186632,145.21,145.17,80.8]
["bitfinex","SOLUSD",1746448800186,25.53658712,145.21,145.17,80.8]
["bitfinex","SOLUSD",1746448800383,18.64964886,145.21,145.17,80.8]
["bitfinex","SOLUSD",1746448800593,33.29969374,145.21,145.17,80.8]
["bitfinex","SOLUSD",1746448801473,33.29969374,145.18,145.17,80.8]
["bitfinex","SOLUSD",1746448801671,18.64964886,145.17,145.15,80.8]
["bitfinex","SOLUSD",1746448801882,14.65004488,145.16,145.15,80.8]
["bitfinex","SOLUSD",1746448802393,33.29969374,145.16,145.15,80.8]
["bitfinex","SOLUSD",1746448803197,33.29969374,145.16,145.11,80.8]
["bitfinex","SOLUSD",1746448803395,18.64964886,145.13,145.11,80.8]
["bitfinex","SOLUSD",1746448803690,33.29969374,145.13,145.11,80.8]
["bitfinex","SOLUSD",1746448804298,18.64964886,145.13,145.11,80.8]
["bitfinex","SOLUSD",1746448806400,6.88916716,145.16,145.11,80.8]
["bitfinex","SOLUSD",1746448806604,14.65004488,145.15,145.11,80.8]
["bitfinex","SOLUSD",1746448806901,33.29969374,145.15,145.11,80.8]
["bitfinex","SOLUSD",1746448810209,40.18929157,145.15,145.11,80.8]
["bitfinex","SOLUSD",1746448814302,18.64964886,145.15,145.11,80.8]
["bitfinex","SOLUSD",1746448814802,8.082,145.19,145.12,0.14216157]
["bitfinex","SOLUSD",1746448815010,33.29969374,145.18,145.12,80.94216157]
["bitfinex","SOLUSD",1746448815913,40.18791956,145.18,145.12,80.94216157]
["bitfinex","SOLUSD",1746448816718,14.65004488,145.17,145.12,80.94216157]
["bitfinex","SOLUSD",1746448817515,21.53858364,145.17,145.12,80.94216157]
["bitfinex","SOLUSD",1746448817698,18.64964886,145.15,145.12,80.94216157]
["bitfinex","SOLUSD",1746448820890,18.64964886,145.17,145.12,80.94216157]
["bitfinex","SOLUSD",1746448827116,18.64964886,145.19,145.12,106.94216157]
["bitfinex","SOLUSD",1746448827298,18.64964886,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1746448827499,18.64964886,145.2,145.14,0.14216157]
["bitfinex","SOLUSD",1746448827715,18.64964886,145.22,145.15,0.28432314]
["bitfinex","SOLUSD",1746448828705,18.64964886,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1746448830319,25.53577222,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1746448831201,18.64964886,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1746448832703,25.53582947,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1746448832903,40.18587435,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1746448833110,14.65004488,145.21,145.16,0.14216157]
["bitfinex","SOLUSD",1746448833621,14.65004488,145.21,145.16,80.94216157]
["bitfinex","SOLUSD",1746448834713,25.53582947,145.22,145.16,80.94216157]
["bitfinex","SOLUSD",1746448834913,40.18587435,145.22,145.16,80.94216157]
["bitfinex","SOLUSD",1746448835638,33.29969374,145.22,145.17,0.28432314]
["bitfinex","SOLUSD",1746448835809,33.29969374,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1746448836210,18.64964886,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1746448836839,33.29969374,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1746448837451,18.64964886,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1746448839640,18.64964886,145.22,145.18,80.94216157]
["bitfinex","SOLUSD",1746448840644,39.46,145.25,145.19,0.28432314]
["bitfinex","SOLUSD",1746448840939,18.64964886,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1746448842843,33.29969374,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1746448843914,18.64964886,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1746448845038,40.18489731,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1746448845742,40.18489731,145.24,145.2,80.94216157]
["bitfinex","SOLUSD",1746448846138,14.65004488,145.23,145.2,80.94216157]
["bitfinex","SOLUSD",1746448846320,40.18489731,145.24,145.2,80.94216157]
["bitfinex","SOLUSD",1746448847341,18.64964886,145.24,145.2,80.94216157]
["bitfinex","SOLUSD",1746448849033,18.64964886,145.26,145.2,80.94216157]
["bitfinex","SOLUSD",1746448849229,33.29969374,145.26,145.2,80.94216157]
["bitfinex","SOLUSD",1746448849546,18.64964886,145.24,145.2,80.94216157]
["bitfinex","SOLUSD",1746448849948,18.64964886,145.25,145.21,0.28432314]
["bitfinex","SOLUSD",1746448850242,18.64964886,145.26,145.21,0.28432314]
["bitfinex","SOLUSD",1746448854018,18.64964886,145.26,145.21,81.08432314]
["bitfinex","SOLUSD",1746448854235,33.29969374,145.28,145.21,81.08432314]
["bitfinex","SOLUSD",1746448855623,40.183111,145.28,145.21,81.08432314]
["bitfinex","SOLUSD",1746448856242,18.64964886,145.26,145.21,81.08432314]
["bitfinex","SOLUSD",1746448857646,40.183111,145.28,145.21,81.08432314]
["bitfinex","SOLUSD",1746448861443,14.65004488,145.27,145.21,81.08432314]
["bitfinex","SOLUSD",1746448861650,18.64964886,145.26,145.21,81.08432314]
["bitfinex","SOLUSD",1746448864256,25.53385712,145.26,145.21,81.08432314]
["bitfinex","SOLUSD",1746448864458,40.183902,145.26,145.21,81.08432314]
["bitfinex","SOLUSD",1746448865455,33.29969374,145.26,145.21,81.08432314]
["bitfinex","SOLUSD",1746448867059,40.18399838,145.26,145.21,81.08432314]
["bitfinex","SOLUSD",1746448867354,33.29969374,145.26,145.21,81.08432314]
["bitfinex","SOLUSD",1746448869845,28.01983868,145.26,145.21,81.08432314]
["bitfinex","SOLUSD",1746448870568,25.53401675,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1746448870730,18.64964886,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1746448871156,28.01983868,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1746448871464,18.64964886,145.24,145.21,80.8]
["bitfinex","SOLUSD",1746448872039,18.64964886,145.22,145.21,80.8]
["bitfinex","SOLUSD",1746448872241,9.37018982,145.22,145.21,80.8]
["bitfinex","SOLUSD",1746448872664,16.25629366,145.22,145.21,80.8]
["bitfinex","SOLUSD",1746448873033,9.37018982,145.22,145.21,80.8]
["bitfinex","SOLUSD",1746448873459,16.25629366,145.22,145.21,80.8]
["bitfinex","SOLUSD",1746448873766,9.37018982,145.22,145.21,80.8]
["bitfinex","SOLUSD",1746448873941,16.25604547,145.23,145.21,80.8]
["bitfinex","SOLUSD",1746448875848,21.53323406,145.23,145.21,80.8]
["bitfinex","SOLUSD",1746448877064,14.64737841,145.22,145.21,80.8]
["bitfinex","SOLUSD",1746448877373,33.29702727,145.22,145.21,80.8]
["bitfinex","SOLUSD",1746448877554,40.18313111,145.22,145.21,80.8]
["bitfinex","SOLUSD",1746448877865,18.64964886,145.21,145.17,80.8]
["bitfinex","SOLUSD",1746448878062,14.64737841,145.19,145.17,80.8]
["bitfinex","SOLUSD",1746448878443,18.64964886,145.19,145.17,80.8]
["bitfinex","SOLUSD",1746448878645,33.29702727,145.19,145.17,80.8]
["bitfinex","SOLUSD",1746448878865,18.64964886,145.17,145.13,26.0]
["bitfinex","SOLUSD",1746448879160,18.64964886,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1746448881264,40.18504455,145.18,145.13,80.8]
["bitfinex","SOLUSD",1746448881458,33.29702727,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1746448884359,40.18504746,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1746448884746,40.18504746,145.18,145.14,80.94216157]
["bitfinex","SOLUSD",1746448884945,33.29702727,145.18,145.14,80.94216157]
["bitfinex","SOLUSD",1746448887773,40.18507265,145.18,145.14,80.94216157]
["bitfinex","SOLUSD",1746448888379,40.18507265,145.18,145.14,80.8]
["bitfinex","SOLUSD",1746448889451,18.64964886,145.16,145.14,80.8]
["bitfinex","SOLUSD",1746448896173,25.53834815,145.17,145.12,80.8]
["bitfinex","SOLUSD",1746448896369,9.38110767,145.16,145.12,80.8]
["bitfinex","SOLUSD",1746448896764,18.81945721,145.2,145.12,80.8]
["bitfinex","SOLUSD",1746448896765,9.38110767,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1746448896967,18.64964886,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1746448899761,18.64964886,145.17,145.13,80.94216157]
["bitfinex","SOLUSD",1746448900986,46.78833128,145.21,145.13,80.94216157]
["bitfinex","SOLUSD",1746448901175,18.64964886,145.2,145.14,0.28432314]
["bitfinex","SOLUSD",1746448901373,18.64964886,145.23,145.15,0.14216157]
["bitfinex","SOLUSD",1746448901682,18.64964886,145.24,145.15,0.14216157]
["bitfinex","SOLUSD",1746448901870,33.30658014,145.24,145.16,0.28432314]
["bitfinex","SOLUSD",1746448902689,14.65693128,145.23,145.16,0.28432314]
["bitfinex","SOLUSD",1746448903073,18.64964886,145.24,145.16,0.28432314]
["bitfinex","SOLUSD",1746448903280,33.30658014,145.24,145.16,0.28432314]
["bitfinex","SOLUSD",1746448903579,33.30658014,145.24,145.17,0.14216157]
["bitfinex","SOLUSD",1746448904890,14.65693128,145.23,145.17,0.14216157]
["bitfinex","SOLUSD",1746448907186,18.64964886,145.24,145.17,80.94216157]
["bitfinex","SOLUSD",1746448908889,33.30658014,145.24,145.17,80.94216157]
["bitfinex","SOLUSD",1746448909089,18.64964886,145.24,145.17,80.94216157]
["bitfinex","SOLUSD",1746448909588,33.30658014,145.24,145.17,80.94216157]
["bitfinex","SOLUSD",1746448912893,18.64964886,145.24,145.18,0.28432314]
["bitfinex","SOLUSD",1746448913093,18.64964886,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1746448914983,33.30658014,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1746448917691,33.30658014,145.24,145.2,0.28432314]
["bitfinex","SOLUSD",1746448919894,14.65693128,145.23,145.19,80.94216157]
["bitfinex","SOLUSD",1746448920289,18.64964886,145.22,145.19,80.94216157]
["bitfinex","SOLUSD",1746448920811,33.30658014,145.22,145.19,80.8]
["bitfinex","SOLUSD",1746448921978,40.19267473,145.23,145.19,80.8]
["bitfinex","SOLUSD",1746448922301,14.65693128,145.22,145.19,80.8]
["bitfinex","SOLUSD",1746448922499,25.53574345,145.23,145.19,80.8]
["bitfinex","SOLUSD",1746448922500,18.64964886,145.2,145.19,80.8]
["bitfinex","SOLUSD",1746448922802,33.30658014,145.22,145.19,80.8]
["bitfinex","SOLUSD",1746448927294,33.30658014,145.2,145.14,80.8]
["bitfinex","SOLUSD",1746448927600,18.64964886,145.17,145.14,80.8]
["bitfinex","SOLUSD",1746448929082,18.64964886,145.18,145.14,80.8]
["bitfinex","SOLUSD",1746448929409,14.65693128,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1746448929583,18.64964886,145.2,145.15,81.22648471]
["bitfinex","SOLUSD",1746448930499,33.30658014,145.2,145.15,81.22648471]
["bitfinex","SOLUSD",1746448930697,14.65693128,145.19,145.15,81.22648471]
["bitfinex","SOLUSD",1746448932710,33.30658014,145.2,145.15,81.22648471]
["bitfinex","SOLUSD",1746448939321,18.64964886,145.2,145.15,81.22648471]
["bitfinex","SOLUSD",1746448943105,33.30658014,145.2,145.15,81.22648471]
["bitfinex","SOLUSD",1746448943518,18.64964886,145.18,145.15,80.94216157]
["bitfinex","SOLUSD",1746448946323,14.65693128,145.18,145.15,80.8]
["bitfinex","SOLUSD",1746448946704,18.64964886,145.16,145.15,80.8]
["bitfinex","SOLUSD",1746448952422,33.30658014,145.16,145.15,80.8]
["bitfinex","SOLUSD",1746448952722,40.19553026,145.16,145.12,80.8]
["bitfinex","SOLUSD",1746448953531,18.64964886,145.14,145.12,80.8]
["bitfinex","SOLUSD",1746448958514,33.30658014,145.13,145.12,80.8]
["bitfinex","SOLUSD",1746448958708,33.30658014,145.13,145.08,80.94216157]
["bitfinex","SOLUSD",1746448960849,18.64964886,145.12,145.08,80.94216157]
["bitfinex","SOLUSD",1746448961021,33.30658014,145.12,145.08,80.94216157]
["bitfinex","SOLUSD",1746448962647,40.19751023,145.12,145.08,80.8]
["bitfinex","SOLUSD",1746448965858,34.92937485,145.12,145.08,80.8]
["bitfinex","SOLUSD",1746448969654,9.3887959,145.1,145.05,80.8]
["bitfinex","SOLUSD",1746448970553,16.28093774,145.1,145.05,80.8]
["bitfinex","SOLUSD",1746448971456,18.64964886,145.08,145.05,80.8]
["bitfinex","SOLUSD",1746448971662,16.28093774,145.1,145.05,80.8]
["bitfinex","SOLUSD",1746448972258,25.54114859,145.11,145.05,80.8]
["bitfinex","SOLUSD",1746448972442,18.64964886,145.11,145.05,80.8]
["bitfinex","SOLUSD",1746448972833,28.03844476,145.11,145.05,80.8]
["bitfinex","SOLUSD",1746448973379,18.64964886,145.11,145.05,80.8]
["bitfinex","SOLUSD",1746448973655,28.03844476,145.11,145.05,80.8]
["bitfinex","SOLUSD",1746448975861,33.32105156,145.11,145.05,80.8]
["bitfinex","SOLUSD",1746448976569,40.21254407,145.11,145.05,80.8]
["bitfinex","SOLUSD",1746448977259,33.32105156,145.11,145.05,80.8]
["bitfinex","SOLUSD",1746448977957,40.21251116,145.11,145.05,80.8]
["bitfinex","SOLUSD",1746448978657,14.6714027,145.1,145.05,80.8]
["bitfinex","SOLUSD",1746448979667,21.56325201,145.1,145.05,80.8]
["bitfinex","SOLUSD",1746448979848,18.64964886,145.09,145.05,80.8]
["bitfinex","SOLUSD",1746448980168,33.32105156,145.09,145.05,80.8]
["bitfinex","SOLUSD",1746448980539,18.64964886,145.11,145.05,80.8]
["bitfinex","SOLUSD",1746448980878,18.64964886,145.13,145.06,0.42648471]
["bitfinex","SOLUSD",1746448981049,18.64964886,145.13,145.06,81.22648471]
["bitfinex","SOLUSD",1746448982240,18.64964886,145.14,145.06,87.85948471]
["bitfinex","SOLUSD",1746448983742,18.64964886,145.14,145.06,113.85948471]
["bitfinex","SOLUSD",1746448992380,18.64964886,145.15,145.06,113.85948471]
["bitfinex","SOLUSD",1746448993057,25.53907949,145.15,145.06,113.85948471]
["bitfinex","SOLUSD",1746448993262,40.21048219,145.15,145.06,113.85948471]
["bitfinex","SOLUSD",1746448995279,33.32105156,145.15,145.06,113.85948471]
["bitfinex","SOLUSD",1746448997363,40.21054986,145.15,145.06,113.85948471]
["bitfinex","SOLUSD",1746448997770,34.92335219,145.15,145.06,113.85948471]
["bitfinex","SOLUSD",1746448998551,28.03385389,145.15,145.06,113.85948471]
["bitfinex","SOLUSD",1746448999953,34.92339258,145.15,145.06,113.85948471]
["bitfinex","SOLUSD",1746449002271,9.38420503,145.14,145.06,113.85948471]
["bitfinex","SOLUSD",1746449005966,34.92339258,145.15,145.06,113.85948471]
["bitfinex","SOLUSD",1746449008589,18.64964886,145.15,145.06,113.85948471]
["bitfinex","SOLUSD",1746449008981,28.03385389,145.15,145.06,113.85948471]
["bitfinex","SOLUSD",1746449009283,18.64964886,145.15,145.06,113.85948471]
["bitfinex","SOLUSD",1746449010389,34.92339844,145.15,145.06,113.85948471]
["bitfinex","SOLUSD",1746449012291,18.64964886,145.13,145.06,113.85948471]
["bitfinex","SOLUSD",1746449012499,18.64964886,145.13,145.06,107.22648471]
["bitfinex","SOLUSD",1746449015473,18.64964886,145.14,145.06,107.22648471]
["bitfinex","SOLUSD",1746449015874,18.64964886,145.15,145.06,107.22648471]
["bitfinex","SOLUSD",1746449017793,18.64964886,145.15,145.1,0.42648471]
["bitfinex","SOLUSD",1746449018094,18.64964886,145.15,145.1,81.22648471]
["bitfinex","SOLUSD",1746449022296,18.64964886,145.17,145.1,81.22648471]
["bitfinex","SOLUSD",1746449022689,18.64964886,145.18,145.1,81.22648471]
["bitfinex","SOLUSD",1746449022898,18.64964886,145.18,145.14,0.42648471]
["bitfinex","SOLUSD",1746449023197,18.64964886,145.18,145.14,81.22648471]
["bitfinex","SOLUSD",1746449028805,28.03385389,145.21,145.14,81.22648471]
["bitfinex","SOLUSD",1746449029185,18.64964886,145.21,145.14,81.22648471]
["bitfinex","SOLUSD",1746449030090,18.64964886,145.22,145.14,81.22648471]
["bitfinex","SOLUSD",1746449030283,28.03385389,145.22,145.14,81.22648471]
["bitfinex","SOLUSD",1746449030597,18.64964886,145.22,145.14,81.22648471]
["bitfinex","SOLUSD",1746449030983,28.03385389,145.22,145.14,81.22648471]
["bitfinex","SOLUSD",1746449033201,9.38420503,145.21,145.14,81.22648471]
["bitfinex","SOLUSD",1746449033429,18.64964886,145.19,145.14,81.22648471]
["bitfinex","SOLUSD",1746449034101,28.03385389,145.17,145.14,80.8]
["bitfinex","SOLUSD",1746449034404,18.64964886,145.15,145.14,80.8]
["bitfinex","SOLUSD",1746449036503,33.31012115,145.16,145.12,80.8]
["bitfinex","SOLUSD",1746449038906,18.64964886,145.16,145.12,80.8]
["bitfinex","SOLUSD",1746449044913,40.19916748,145.16,145.12,80.8]
["bitfinex","SOLUSD",1746449045116,18.64964886,145.13,145.12,80.8]
["bitfinex","SOLUSD",1746449049628,18.64964886,145.13,145.1,80.8]
["bitfinex","SOLUSD",1746449050426,18.64964886,145.14,145.1,80.8]
["bitfinex","SOLUSD",1746449051511,33.31012115,145.14,145.1,80.8]
["bitfinex","SOLUSD",1746449054137,18.64964886,145.14,145.1,80.8]
["bitfinex","SOLUSD",1746449054711,33.31012115,145.15,145.1,80.8]
["bitfinex","SOLUSD",1746449054917,18.64964886,145.15,145.1,80.8]
["bitfinex","SOLUSD",1746449055821,18.64964886,145.16,145.1,80.8]
["bitfinex","SOLUSD",1746449057630,18.64964886,145.16,145.11,0.42648471]
["bitfinex","SOLUSD",1746449058821,1.6009,145.18,145.11,0.42648471]
["bitfinex","SOLUSD",1746449059032,18.64964886,145.17,145.11,0.42648471]
["bitfinex","SOLUSD",1746449060604,28.03220728,145.17,145.11,0.42648471]
["bitfinex","SOLUSD",1746449061717,28.03220728,145.17,145.11,81.22648471]
["bitfinex","SOLUSD",1746449062123,9.38255842,145.15,145.11,80.8]
["bitfinex","SOLUSD",1746449062499,18.64964886,145.13,145.11,80.8]
["bitfinex","SOLUSD",1746449069246,18.64964886,145.14,145.11,80.8]
["bitfinex","SOLUSD",1746449076145,33.31452195,145.14,145.11,80.8]
["bitfinex","SOLUSD",1746449076732,18.64964886,145.14,145.11,80.8]
["bitfinex","SOLUSD",1746449076954,33.31452195,145.14,145.11,80.8]
["bitfinex","SOLUSD",1746449079045,33.31452195,145.15,145.11,80.8]
["bitfinex","SOLUSD",1746449081558,18.64964886,145.15,145.11,80.8]
["bitfinex","SOLUSD",1746449081757,33.31452195,145.15,145.11,80.8]
["bitfinex","SOLUSD",1746449082059,18.64964886,145.15,145.11,80.8]
["bitfinex","SOLUSD",1746449082259,14.66487309,145.15,145.11,80.8]
["bitfinex","SOLUSD",1746449085755,9.3843335,145.15,145.11,80.8]
["bitfinex","SOLUSD",1746449089865,18.64964886,145.14,145.11,80.8]
["bitfinex","SOLUSD",1746449095078,18.64964886,145.15,145.11,80.8]
["bitfinex","SOLUSD",1746449095364,28.03398236,145.15,145.11,80.8]
["bitfinex","SOLUSD",1746449100988,18.64964886,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1746449101174,18.64964886,145.16,145.12,80.94216157]
["bitfinex","SOLUSD",1746449102268,28.03398236,145.16,145.12,80.8]
["bitfinex","SOLUSD",1746449102467,9.3843335,145.15,145.12,80.8]
["bitfinex","SOLUSD",1746449102671,18.64964886,145.13,145.12,80.8]
["bitfinex","SOLUSD",1746449103171,18.64964886,145.14,145.12,80.8]
["bitfinex","SOLUSD",1746449105270,18.64964886,145.15,145.12,80.8]
["bitfinex","SOLUSD",1746449105777,18.64964886,145.15,145.13,0.14216157]
["bitfinex","SOLUSD",1746449105985,18.64964886,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1746449106183,18.64964886,145.17,145.13,80.94216157]
["bitfinex","SOLUSD",1746449107057,18.64964886,145.17,145.13,80.8]
["bitfinex","SOLUSD",1746449107488,28.03398236,145.17,145.13,80.8]
["bitfinex","SOLUSD",1746449108891,34.92265472,145.17,145.13,80.8]
["bitfinex","SOLUSD",1746449113469,18.64964886,145.15,145.13,80.8]
["bitfinex","SOLUSD",1746449113668,28.03398236,145.15,145.13,80.8]
["bitfinex","SOLUSD",1746449114381,6.8898994,145.14,145.13,80.8]
["bitfinex","SOLUSD",1746449117986,6.8898994,145.14,145.09,1.95558471]
["bitfinex","SOLUSD",1746449117987,18.64964886,145.13,145.09,80.8]
["bitfinex","SOLUSD",1746449118191,9.3843335,145.12,145.09,80.8]
["bitfinex","SOLUSD",1746449119091,16.27560248,145.12,145.09,80.8]
["bitfinex","SOLUSD",1746449120101,28.03398236,145.11,145.09,80.8]
["bitfinex","SOLUSD",1746449120299,18.64964886,145.11,145.09,80.8]
["bitfinex","SOLUSD",1746449122281,16.27491118,145.13,145.09,80.8]
["bitfinex","SOLUSD",1746449122889,18.64964886,145.11,145.09,80.8]
["bitfinex","SOLUSD",1746449123396,16.27491118,145.13,145.09,80.8]
["bitfinex","SOLUSD",1746449124601,18.64964886,145.11,145.09,80.8]
["bitfinex","SOLUSD",1746449125203,9.3843335,145.12,145.09,80.8]
["bitfinex","SOLUSD",1746449125412,18.64964886,145.11,145.09,80.8]
["bitfinex","SOLUSD",1746449126200,16.27491118,145.13,145.09,80.8]
["bitfinex","SOLUSD",1746449126404,18.64964886,145.11,145.09,80.8]
["bitfinex","SOLUSD",1746449130085,9.3843335,145.11,145.09,80.8]
["bitfinex","SOLUSD",1746449131118,28.03398236,145.1,145.09,80.8]
["bitfinex","SOLUSD",1746449131424,28.03398236,145.1,145.05,82.66432314]
["bitfinex","SOLUSD",1746449132212,18.64964886,145.1,145.05,82.66432314]
["bitfinex","SOLUSD",1746449132593,9.3843335,145.1,145.05,82.66432314]
["bitfinex","SOLUSD",1746449133612,28.03398236,145.1,145.05,82.66432314]
["bitfinex","SOLUSD",1746449134001,18.64964886,145.09,145.05,80.8]
["bitfinex","SOLUSD",1746449134505,28.03398236,145.09,145.05,80.8]
["bitfinex","SOLUSD",1746449134888,18.64964886,145.07,145.05,80.8]
["bitfinex","SOLUSD",1746449136224,28.03398236,145.07,145.05,80.8]
["bitfinex","SOLUSD",1746449137511,28.03398236,145.06,145.01,80.8]
["bitfinex","SOLUSD",1746449137811,18.64964886,145.05,145.01,80.8]
["bitfinex","SOLUSD",1746449142106,18.64964886,145.06,145.01,80.8]
["bitfinex","SOLUSD",1746449142305,18.64964886,145.06,145.02,0.42648471]
["bitfinex","SOLUSD",1746449142507,15.5615335,145.09,145.02,0.42648471]
["bitfinex","SOLUSD",1746449142508,18.64964886,145.09,145.02,0.42648471]
["bitfinex","SOLUSD",1746449142806,28.03398236,145.06,145.02,80.8]
["bitfinex","SOLUSD",1746449143008,9.3843335,145.06,145.0,80.8]
["bitfinex","SOLUSD",1746449144108,16.27842098,145.06,145.0,80.8]
["bitfinex","SOLUSD",1746449144611,18.64964886,145.04,145.0,80.8]
["bitfinex","SOLUSD",1746449147127,25.54431997,145.04,145.0,80.8]
["bitfinex","SOLUSD",1746449148326,34.92865347,145.04,145.0,80.8]
["bitfinex","SOLUSD",1746449151610,9.3843335,145.03,145.0,80.8]
["bitfinex","SOLUSD",1746449153232,16.27946378,145.03,145.0,80.8]
["bitfinex","SOLUSD",1746449153633,18.64964886,145.04,145.0,80.8]
["bitfinex","SOLUSD",1746449153634,28.03398236,145.04,145.0,80.8]
["bitfinex","SOLUSD",1746449153844,18.64964886,145.04,145.0,80.8]
["bitfinex","SOLUSD",1746449155138,28.03398236,145.04,145.0,80.8]
["bitfinex","SOLUSD",1746449158233,18.64964886,145.04,145.0,80.8]
["bitfinex","SOLUSD",1746449160433,9.3843335,145.04,145.0,80.8]
["bitfinex","SOLUSD",1746449160637,9.3843335,145.02,145.0,80.8]
["bitfinex","SOLUSD",1746449161310,28.03398236,145.01,145.0,80.8]
["bitfinex","SOLUSD",1746449162242,18.64964886,145.0,144.95,82.71032314]
["bitfinex","SOLUSD",1746449162412,28.03398236,145.0,144.95,81.08432314]
["bitfinex","SOLUSD",1746449162811,28.03398236,145.0,144.95,80.8]
["bitfinex","SOLUSD",1746449163526,18.64964886,145.0,144.95,80.8]
["bitfinex","SOLUSD",1746449163835,28.03398236,145.0,144.95,80.8]
["bitfinex","SOLUSD",1746449164916,18.64964886,145.0,144.95,80.8]
["bitfinex","SOLUSD",1746449166947,9.3843335,144.99,144.95,80.8]
["bitfinex","SOLUSD",1746449169754,40.24045828,145.0,144.95,80.8]
["bitfinex","SOLUSD",1746449170850,14.69420453,144.98,144.95,80.8]
["bitfinex","SOLUSD",1746449171746,33.34385339,144.99,144.95,80.8]
["bitfinex","SOLUSD",1746449172349,40.24088583,144.99,144.95,80.8]
["bitfinex","SOLUSD",1746449173566,14.69420453,144.98,144.95,80.8]
["bitfinex","SOLUSD",1746449174350,18.64964886,144.97,144.95,80.8]
["bitfinex","SOLUSD",1746449176068,33.34385339,144.97,144.95,80.8]
["bitfinex","SOLUSD",1746449176262,33.34385339,144.97,144.92,107.22648471]
["bitfinex","SOLUSD",1746449176759,18.64964886,144.97,144.92,107.22648471]
["bitfinex","SOLUSD",1746449177255,18.64964886,144.99,144.93,0.42648471]
["bitfinex","SOLUSD",1746449181639,18.64964886,144.99,144.93,81.22648471]
["bitfinex","SOLUSD",1746449182457,40.69420453,145.01,144.95,0.42648471]
["bitfinex","SOLUSD",1746449182771,18.64964886,145.0,144.95,81.22648471]
["bitfinex","SOLUSD",1746449183590,33.34385339,145.03,144.95,81.22648471]
["bitfinex","SOLUSD",1746449183780,18.64964886,145.03,144.95,81.22648471]
["bitfinex","SOLUSD",1746449184160,33.34385339,145.03,144.95,81.22648471]
["bitfinex","SOLUSD",1746449187262,33.34385339,145.03,144.95,107.22648471]
["bitfinex","SOLUSD",1746449188072,40.23912903,145.03,144.95,107.22648471]
["bitfinex","SOLUSD",1746449188575,14.69420453,145.02,144.95,107.22648471]
["bitfinex","SOLUSD",1746449189955,18.64964886,145.03,144.95,107.22648471]
["bitfinex","SOLUSD",1746449190155,33.34385339,145.03,144.95,107.22648471]
["bitfinex","SOLUSD",1746449192971,18.64964886,145.06,144.99,0.42648471]
["bitfinex","SOLUSD",1746449193178,18.64964886,145.06,144.99,81.22648471]
["bitfinex","SOLUSD",1746449194177,33.34385339,145.06,144.99,81.22648471]
["bitfinex","SOLUSD",1746449194702,14.69420453,145.05,144.99,81.22648471]
["bitfinex","SOLUSD",1746449195366,21.58843989,145.05,144.99,81.22648471]
["bitfinex","SOLUSD",1746449195564,18.64964886,145.02,144.99,80.8]
["bitfinex","SOLUSD",1746449196080,18.64964886,145.0,144.99,80.8]
["bitfinex","SOLUSD",1746449198178,33.34385339,145.0,144.99,80.8]
["bitfinex","SOLUSD",1746449198379,40.2405416,145.0,144.95,106.8]
["bitfinex","SOLUSD",1746449198561,14.69420453,144.99,144.95,106.8]
["bitfinex","SOLUSD",1746449199260,25.54633707,145.0,144.95,80.8]
["bitfinex","SOLUSD",1746449199261,18.64964886,144.96,144.95,80.8]
["bitfinex","SOLUSD",1746449199476,14.69420453,144.98,144.95,80.8]
["bitfinex","SOLUSD",1746449202079,33.34385339,144.97,144.95,80.8]
["bitfinex","SOLUSD",1746449202259,18.64964886,144.97,144.95,80.8]
["bitfinex","SOLUSD",1746449203378,9.55008857,144.97,144.95,80.8]
["bitfinex","SOLUSD",1746449206658,18.64964886,144.95,144.91,107.22648471]
["bitfinex","SOLUSD",1746449207070,33.34385339,144.97,144.91,107.22648471]
["bitfinex","SOLUSD",1746449207475,33.34385339,144.96,144.89,80.8]
["bitfinex","SOLUSD",1746449207777,33.34385339,144.93,144.89,80.8]
["bitfinex","SOLUSD",1746449208363,21.5923614,144.97,144.89,80.8]
["bitfinex","SOLUSD",1746449208364,18.64964886,144.91,144.89,80.8]
["bitfinex","SOLUSD",1746449208790,33.34385339,144.91,144.89,80.8]
["bitfinex","SOLUSD",1746449208973,14.69420453,144.9,144.85,80.8]
["bitfinex","SOLUSD",1746449209162,18.64964886,144.89,144.85,80.8]
["bitfinex","SOLUSD",1746449209364,14.69420453,144.89,144.85,80.8]
["bitfinex","SOLUSD",1746449209578,33.34385339,144.9,144.85,80.8]
["bitfinex","SOLUSD",1746449210184,8.42407,144.92,144.85,80.8]
["bitfinex","SOLUSD",1746449210404,33.34385339,144.91,144.85,80.8]
["bitfinex","SOLUSD",1746449211368,14.69420453,144.9,144.85,80.8]
["bitfinex","SOLUSD",1746449211873,33.34385339,144.91,144.85,80.8]
["bitfinex","SOLUSD",1746449213284,14.69420453,144.9,144.85,80.8]
["bitfinex","SOLUSD",1746449213482,33.34385339,144.91,144.85,80.8]
["bitfinex","SOLUSD",1746449213684,18.64964886,144.91,144.85,80.8]
["bitfinex","SOLUSD",1746449217401,18.64964886,144.91,144.86,0.42648471]
["bitfinex","SOLUSD",1746449220492,13.44,144.93,144.86,81.22648471]
["bitfinex","SOLUSD",1746449220684,18.64964886,144.92,144.86,81.22648471]
["bitfinex","SOLUSD",1746449221382,18.64964886,144.94,144.86,81.22648471]
["bitfinex","SOLUSD",1746449221586,18.64964886,144.96,144.9,0.42648471]
["bitfinex","SOLUSD",1746449221887,18.64964886,144.97,144.9,81.22648471]
["bitfinex","SOLUSD",1746449222597,33.34385339,144.97,144.9,81.22648471]
["bitfinex","SOLUSD",1746449222996,40.24191974,144.97,144.9,81.22648471]
["bitfinex","SOLUSD",1746449223580,14.69420453,144.96,144.9,81.22648471]
["bitfinex","SOLUSD",1746449223781,25.54771521,144.97,144.9,81.22648471]
["bitfinex","SOLUSD",1746449223782,18.64964886,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449224695,33.34385339,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449224999,40.24329287,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449225597,33.34385339,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449225982,18.64964886,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449227005,25.54908031,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449227213,40.24328484,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449229304,33.34385339,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449229513,18.64964886,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449229701,33.34385339,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449230308,18.64964886,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449235412,33.8875,144.99,144.91,0.42648471]
["bitfinex","SOLUSD",1746449235599,18.64964886,144.98,144.91,81.22648471]
["bitfinex","SOLUSD",1746449235912,33.34385339,144.98,144.91,81.22648471]
["bitfinex","SOLUSD",1746449236489,14.69420453,144.97,144.91,81.22648471]
["bitfinex","SOLUSD",1746449237191,18.64964886,144.98,144.91,81.22648471]
["bitfinex","SOLUSD",1746449237488,33.34385339,144.98,144.91,81.22648471]
["bitfinex","SOLUSD",1746449238016,14.69420453,144.97,144.91,81.22648471]
["bitfinex","SOLUSD",1746449242914,21.59221588,144.97,144.91,81.22648471]
["bitfinex","SOLUSD",1746449243511,33.34385339,144.96,144.91,81.22648471]
["bitfinex","SOLUSD",1746449244717,18.64964886,144.96,144.91,81.22648471]
["bitfinex","SOLUSD",1746449244915,40.24233322,144.96,144.91,81.22648471]
["bitfinex","SOLUSD",1746449245212,33.34385339,144.96,144.91,81.22648471]
["bitfinex","SOLUSD",1746449245513,40.2424237,144.96,144.91,81.22648471]
["bitfinex","SOLUSD",1746449247915,18.64964886,144.94,144.91,80.8]
["bitfinex","SOLUSD",1746449248116,14.69420453,144.94,144.91,80.8]
["bitfinex","SOLUSD",1746449249606,18.64964886,144.93,144.91,80.8]
["bitfinex","SOLUSD",1746449250595,18.64964886,144.94,144.91,80.8]
["bitfinex","SOLUSD",1746449251015,14.69420453,144.93,144.91,80.8]
["bitfinex","SOLUSD",1746449251405,33.34385339,144.92,144.91,80.8]
["bitfinex","SOLUSD",1746449251720,18.64964886,144.92,144.91,80.8]
["bitfinex","SOLUSD",1746449255002,25.55000767,144.92,144.91,80.8]
["bitfinex","SOLUSD",1746449255203,18.64964886,144.91,144.85,80.8]
["bitfinex","SOLUSD",1746449255397,33.34385339,144.91,144.85,80.8]
["bitfinex","SOLUSD",1746449255611,18.64964886,144.89,144.85,80.8]
["bitfinex","SOLUSD",1746449256225,14.69420453,144.89,144.85,80.8]
["bitfinex","SOLUSD",1746449256422,24.15125585,144.92,144.85,80.8]
["bitfinex","SOLUSD",1746449256609,14.69420453,144.89,144.85,80.8]
["bitfinex","SOLUSD",1746449257120,18.64964886,144.88,144.85,80.8]
["bitfinex","SOLUSD",1746449257320,33.34385339,144.88,144.85,80.8]
["bitfinex","SOLUSD",1746449257518,33.34385339,144.86,144.85,80.8]
["bitfinex","SOLUSD",1746449257928,33.34385339,144.86,144.79,108.4277]
["bitfinex","SOLUSD",1746449258525,33.34385339,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1746449259007,33.34385339,144.86,144.8,0.42648471]
["bitfinex","SOLUSD",1746449259202,33.34385339,144.85,144.8,80.8]
["bitfinex","SOLUSD",1746449260123,18.64964886,144.85,144.8,80.8]
["bitfinex","SOLUSD",1746449260325,18.64964886,144.87,144.81,0.42648471]
["bitfinex","SOLUSD",1746449260524,18.64964886,144.88,144.81,0.42648471]
["bitfinex","SOLUSD",1746449260902,13.58,144.9,144.83,0.42648471]
["bitfinex","SOLUSD",1746449261125,1.5873,144.92,144.83,107.22648471]
["bitfinex","SOLUSD",1746449261308,16.28150453,144.92,144.83,107.22648471]
["bitfinex","SOLUSD",1746449261514,18.64964886,144.91,144.83,107.22648471]
["bitfinex","SOLUSD",1746449266138,33.34385339,144.91,144.83,107.22648471]
["bitfinex","SOLUSD",1746449272007,40.2447251,144.91,144.83,107.22648471]
["bitfinex","SOLUSD",1746449272633,33.34385339,144.91,144.83,107.22648471]
["bitfinex","SOLUSD",1746449275336,18.64964886,144.91,144.83,107.22648471]
["bitfinex","SOLUSD",1746449278936,18.64964886,144.93,144.83,107.22648471]
["bitfinex","SOLUSD",1746449279540,33.34385339,144.93,144.83,107.22648471]
["bitfinex","SOLUSD",1746449280625,18.64964886,144.93,144.83,107.22648471]
["bitfinex","SOLUSD",1746449280829,33.34385339,144.93,144.83,107.22648471]
["bitfinex","SOLUSD",1746449283737,18.64964886,144.89,144.83,106.8]
["bitfinex","SOLUSD",1746449283925,14.69420453,144.89,144.83,106.8]
["bitfinex","SOLUSD",1746449284451,14.69420453,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1746449285428,33.34385339,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1746449286643,40.24521624,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1746449289553,40.24521624,144.9,144.84,80.94216157]
["bitfinex","SOLUSD",1746449290433,33.34385339,144.9,144.84,80.94216157]
["bitfinex","SOLUSD",1746449290931,40.24531388,144.9,144.84,80.94216157]
["bitfinex","SOLUSD",1746449291353,40.24521608,144.9,144.84,80.94216157]
["bitfinex","SOLUSD",1746449293045,18.64964886,144.87,144.84,80.8]
["bitfinex","SOLUSD",1746449294044,14.69420453,144.88,144.84,80.8]
["bitfinex","SOLUSD",1746449294045,18.64964886,144.88,144.84,80.8]
["bitfinex","SOLUSD",1746449294756,18.64964886,144.89,144.84,80.8]
["bitfinex","SOLUSD",1746449296954,40.24578108,144.89,144.84,80.8]
["bitfinex","SOLUSD",1746449299645,33.34385339,144.89,144.84,80.8]
["bitfinex","SOLUSD",1746449301840,40.24568992,144.89,144.84,80.8]
["bitfinex","SOLUSD",1746449304556,25.55119586,144.9,144.84,80.8]
["bitfinex","SOLUSD",1746449304764,14.69420453,144.89,144.84,80.8]
["bitfinex","SOLUSD",1746449305059,18.64964886,144.88,144.84,80.8]
["bitfinex","SOLUSD",1746449309061,25.55195633,144.88,144.84,80.8]
["bitfinex","SOLUSD",1746449309259,40.24616086,144.88,144.84,80.8]
["bitfinex","SOLUSD",1746449309557,40.24724436,144.86,144.84,80.8]
["bitfinex","SOLUSD",1746449310241,33.34385339,144.86,144.84,80.8]
["bitfinex","SOLUSD",1746449310443,18.64964886,144.86,144.84,80.8]
["bitfinex","SOLUSD",1746449316255,18.64964886,144.87,144.84,80.8]
["bitfinex","SOLUSD",1746449316464,18.64964886,144.89,144.84,80.8]
["bitfinex","SOLUSD",1746449316965,18.64964886,144.9,144.85,0.14216157]
["bitfinex","SOLUSD",1746449317143,18.64964886,144.9,144.85,0.42648471]
["bitfinex","SOLUSD",1746449317348,18.64964886,144.94,144.85,81.22648471]
["bitfinex","SOLUSD",1746449317564,18.64964886,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1746449317760,18.64964886,144.96,144.89,80.94216157]
["bitfinex","SOLUSD",1746449318269,28.05766403,144.96,144.89,80.94216157]
["bitfinex","SOLUSD",1746449318451,34.95620773,144.96,144.89,80.94216157]
["bitfinex","SOLUSD",1746449318652,9.40801517,144.94,144.89,80.8]
["bitfinex","SOLUSD",1746449318860,18.64964886,144.9,144.89,80.8]
["bitfinex","SOLUSD",1746449319170,18.64964886,144.92,144.85,0.14216157]
["bitfinex","SOLUSD",1746449319369,18.64964886,144.92,144.86,0.28432314]
["bitfinex","SOLUSD",1746449320049,33.35776706,144.92,144.86,0.28432314]
["bitfinex","SOLUSD",1746449320444,18.64964886,144.9,144.85,80.8]
["bitfinex","SOLUSD",1746449320662,33.35776706,144.9,144.85,80.8]
["bitfinex","SOLUSD",1746449322551,18.64964886,144.9,144.85,80.8]
["bitfinex","SOLUSD",1746449326277,33.35776706,144.92,144.85,80.8]
["bitfinex","SOLUSD",1746449327376,18.64964886,144.9,144.85,80.8]
["bitfinex","SOLUSD",1746449327871,33.35776706,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1746449331372,18.64964886,144.92,144.86,26.42648471]
["bitfinex","SOLUSD",1746449331572,18.64964886,144.92,144.86,107.22648471]
["bitfinex","SOLUSD",1746449332052,18.64964886,144.94,144.86,107.22648471]
["bitfinex","SOLUSD",1746449332569,18.64964886,144.96,144.86,107.22648471]
["bitfinex","SOLUSD",1746449332756,33.35776706,144.96,144.86,107.22648471]
["bitfinex","SOLUSD",1746449333147,18.64964886,144.94,144.86,107.22648471]
["bitfinex","SOLUSD",1746449333352,18.64964886,144.92,144.86,107.22648471]
["bitfinex","SOLUSD",1746449333560,14.7081182,144.92,144.86,107.22648471]
["bitfinex","SOLUSD",1746449333981,18.64964886,144.92,144.86,107.22648471]
["bitfinex","SOLUSD",1746449335849,18.64964886,144.91,144.86,106.94216157]
["bitfinex","SOLUSD",1746449336056,33.35776706,144.91,144.86,80.8]
["bitfinex","SOLUSD",1746449336684,18.64964886,144.89,144.86,80.8]
["bitfinex","SOLUSD",1746449337683,18.64964886,144.9,144.86,80.8]
["bitfinex","SOLUSD",1746449340390,33.35776706,144.9,144.86,80.8]
["bitfinex","SOLUSD",1746449340894,18.64964886,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1746449341573,18.64964886,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1746449341792,18.64964886,144.92,144.88,0.28432314]
["bitfinex","SOLUSD",1746449341966,18.64964886,144.94,144.88,0.28432314]
["bitfinex","SOLUSD",1746449343062,33.35776706,144.94,144.88,0.28432314]
["bitfinex","SOLUSD",1746449343687,18.64964886,144.94,144.88,0.28432314]
["bitfinex","SOLUSD",1746449343869,18.64964886,144.95,144.88,0.28432314]
["bitfinex","SOLUSD",1746449344179,18.64964886,144.95,144.88,81.08432314]
["bitfinex","SOLUSD",1746449344660,18.64964886,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1746449345064,18.64964886,144.97,144.9,0.28432314]
["bitfinex","SOLUSD",1746449345870,33.35776706,144.97,144.9,0.28432314]
["bitfinex","SOLUSD",1746449346884,18.64964886,144.97,144.9,0.28432314]
["bitfinex","SOLUSD",1746449348287,25.5476798,144.97,144.9,0.28432314]
["bitfinex","SOLUSD",1746449348791,33.35776706,144.98,144.9,0.28432314]
["bitfinex","SOLUSD",1746449349002,33.35776706,144.98,144.9,81.08432314]
["bitfinex","SOLUSD",1746449350088,40.25537342,144.98,144.9,81.08432314]
["bitfinex","SOLUSD",1746449350703,33.35776706,144.98,144.91,0.14216157]
["bitfinex","SOLUSD",1746449350874,18.64964886,144.99,144.91,80.94216157]
["bitfinex","SOLUSD",1746449354900,18.64964886,144.99,144.92,0.28432314]
["bitfinex","SOLUSD",1746449355599,18.64964886,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1746449355794,18.64964886,144.99,144.94,0.28432314]
["bitfinex","SOLUSD",1746449359486,18.64964886,144.99,144.94,81.08432314]
["bitfinex","SOLUSD",1746449368310,18.64964886,145.01,144.94,81.08432314]
["bitfinex","SOLUSD",1746449368613,18.64964886,145.01,144.95,0.14216157]
["bitfinex","SOLUSD",1746449369912,18.64964886,145.02,144.95,0.14216157]
["bitfinex","SOLUSD",1746449370113,33.35776706,145.02,144.96,0.28432314]
["bitfinex","SOLUSD",1746449371315,18.64964886,145.03,144.96,0.28432314]
["bitfinex","SOLUSD",1746449371489,18.64964886,145.03,144.96,81.08432314]
["bitfinex","SOLUSD",1746449371695,18.64964886,145.03,144.97,0.14216157]
["bitfinex","SOLUSD",1746449375613,18.64964886,144.98,144.95,80.8]
["bitfinex","SOLUSD",1746449376112,14.7081182,145.0,144.95,80.8]
["bitfinex","SOLUSD",1746449377513,18.64964886,144.99,144.95,80.8]
["bitfinex","SOLUSD",1746449377915,33.35776706,144.99,144.95,80.8]
["bitfinex","SOLUSD",1746449378107,18.64964886,144.96,144.95,80.8]
["bitfinex","SOLUSD",1746449378307,14.7081182,144.96,144.89,80.8]
["bitfinex","SOLUSD",1746449378627,14.7081182,144.96,144.9,0.42648471]
["bitfinex","SOLUSD",1746449379113,14.7081182,144.96,144.89,106.8]
["bitfinex","SOLUSD",1746449379311,18.64964886,144.95,144.9,0.42648471]
["bitfinex","SOLUSD",1746449379909,18.64964886,144.96,144.9,0.42648471]
["bitfinex","SOLUSD",1746449380492,18.64964886,144.97,144.9,0.42648471]
["bitfinex","SOLUSD",1746449381512,29.8164182,144.99,144.9,0.42648471]
["bitfinex","SOLUSD",1746449381513,36.71357594,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1746449381704,36.71357594,144.99,144.93,80.94216157]
["bitfinex","SOLUSD",1746449381705,18.64964886,144.98,144.93,80.94216157]
["bitfinex","SOLUSD",1746449383618,25.54728402,144.98,144.93,80.94216157]
["bitfinex","SOLUSD",1746449383915,40.25540222,144.98,144.93,80.94216157]
["bitfinex","SOLUSD",1746449386119,14.7081182,144.97,144.93,80.94216157]
["bitfinex","SOLUSD",1746449389826,40.25540222,144.98,144.93,80.8]
["bitfinex","SOLUSD",1746449390427,18.64964886,144.98,144.93,80.8]
["bitfinex","SOLUSD",1746449391515,33.35776706,144.98,144.93,80.8]
["bitfinex","SOLUSD",1746449391925,40.25535583,144.98,144.93,80.8]
["bitfinex","SOLUSD",1746449393430,40.25545749,144.98,144.93,80.8]
["bitfinex","SOLUSD",1746449394128,18.64964886,144.96,144.93,80.8]
["bitfinex","SOLUSD",1746449394312,33.35776706,144.96,144.93,80.8]
["bitfinex","SOLUSD",1746449396430,18.64964886,144.96,144.93,80.8]
["bitfinex","SOLUSD",1746449398638,25.5482759,144.96,144.93,80.8]
["bitfinex","SOLUSD",1746449399139,40.2563941,144.96,144.93,80.8]
["bitfinex","SOLUSD",1746449400151,14.7081182,144.95,144.93,80.8]
["bitfinex","SOLUSD",1746449400326,14.7081182,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449400633,18.64964886,144.92,144.9,80.8]
["bitfinex","SOLUSD",1746449400840,18.64964886,144.95,144.9,80.8]
["bitfinex","SOLUSD",1746449401268,18.64964886,144.96,144.91,0.42648471]
["bitfinex","SOLUSD",1746449401420,33.35776706,144.96,144.91,81.22648471]
["bitfinex","SOLUSD",1746449402256,18.64964886,144.96,144.91,81.22648471]
["bitfinex","SOLUSD",1746449403146,33.35776706,144.94,144.91,80.8]
["bitfinex","SOLUSD",1746449403520,18.64964886,144.92,144.91,80.8]
["bitfinex","SOLUSD",1746449404337,40.25812587,144.92,144.91,80.8]
["bitfinex","SOLUSD",1746449405345,18.64964886,144.92,144.91,80.8]
["bitfinex","SOLUSD",1746449405549,18.64964886,144.94,144.91,80.8]
["bitfinex","SOLUSD",1746449406060,33.35776706,144.94,144.91,80.8]
["bitfinex","SOLUSD",1746449406262,18.64964886,144.92,144.91,80.8]
["bitfinex","SOLUSD",1746449406442,40.25812587,144.92,144.91,80.8]
["bitfinex","SOLUSD",1746449406648,40.25812587,144.92,144.85,80.8]
["bitfinex","SOLUSD",1746449406851,18.64964886,144.89,144.85,80.8]
["bitfinex","SOLUSD",1746449407243,14.7081182,144.89,144.85,80.8]
["bitfinex","SOLUSD",1746449407443,14.7081182,144.88,144.85,80.8]
["bitfinex","SOLUSD",1746449407658,14.7081182,144.87,144.85,80.8]
["bitfinex","SOLUSD",1746449407968,18.64964886,144.87,144.85,80.8]
["bitfinex","SOLUSD",1746449409743,33.35776706,144.87,144.85,80.8]
["bitfinex","SOLUSD",1746449409943,33.35776706,144.87,144.81,80.94216157]
["bitfinex","SOLUSD",1746449410751,40.26058312,144.87,144.81,80.8]
["bitfinex","SOLUSD",1746449411369,18.64964886,144.85,144.81,80.8]
["bitfinex","SOLUSD",1746449411746,18.64964886,144.86,144.81,80.8]
["bitfinex","SOLUSD",1746449414043,33.35776706,144.86,144.81,80.8]
["bitfinex","SOLUSD",1746449416164,18.64964886,144.86,144.81,80.8]
["bitfinex","SOLUSD",1746449418077,33.35776706,144.86,144.81,80.8]
["bitfinex","SOLUSD",1746449419172,18.64964886,144.86,144.81,80.8]
["bitfinex","SOLUSD",1746449420379,18.64964886,144.87,144.81,80.8]
["bitfinex","SOLUSD",1746449420563,25.55253196,144.87,144.81,80.8]
["bitfinex","SOLUSD",1746449420763,14.7081182,144.86,144.81,80.8]
["bitfinex","SOLUSD",1746449423802,18.64964886,144.85,144.81,80.8]
["bitfinex","SOLUSD",1746449423977,18.64964886,144.88,144.82,0.42648471]
["bitfinex","SOLUSD",1746449424481,18.64964886,144.89,144.82,0.42648471]
["bitfinex","SOLUSD",1746449427681,18.64964886,144.89,144.82,81.22648471]
["bitfinex","SOLUSD",1746449428396,18.64964886,144.9,144.82,81.22648471]
["bitfinex","SOLUSD",1746449428580,18.64964886,144.9,144.83,1.5347]
["bitfinex","SOLUSD",1746449428794,18.64964886,144.91,144.84,0.42648471]
["bitfinex","SOLUSD",1746449429172,33.35776706,144.91,144.84,0.42648471]
["bitfinex","SOLUSD",1746449429968,33.35776706,144.91,144.84,26.42648471]
["bitfinex","SOLUSD",1746449432198,14.7081182,144.89,144.84,0.42648471]
["bitfinex","SOLUSD",1746449432368,18.64964886,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1746449432570,18.64964886,144.85,144.8,1.5527]
["bitfinex","SOLUSD",1746449432765,33.35776706,144.85,144.8,80.8]
["bitfinex","SOLUSD",1746449433275,18.64964886,144.83,144.8,80.8]
["bitfinex","SOLUSD",1746449433479,33.35776706,144.83,144.8,80.8]
["bitfinex","SOLUSD",1746449433896,14.7081182,144.82,144.76,80.8]
["bitfinex","SOLUSD",1746449434364,14.7081182,144.82,144.77,0.42648471]
["bitfinex","SOLUSD",1746449434893,33.35776706,144.83,144.77,0.42648471]
["bitfinex","SOLUSD",1746449435407,18.64964886,144.84,144.77,0.42648471]
["bitfinex","SOLUSD",1746449435692,14.7081182,144.86,144.77,0.42648471]
["bitfinex","SOLUSD",1746449435906,18.64964886,144.85,144.77,81.22648471]
["bitfinex","SOLUSD",1746449436264,18.64964886,144.86,144.77,81.22648471]
["bitfinex","SOLUSD",1746449436574,33.35776706,144.86,144.77,81.22648471]
["bitfinex","SOLUSD",1746449440697,18.64964886,144.86,144.77,107.22648471]
["bitfinex","SOLUSD",1746449440874,18.64964886,144.87,144.79,0.42648471]
["bitfinex","SOLUSD",1746449441890,18.64964886,144.87,144.81,0.42648471]
["bitfinex","SOLUSD",1746449442076,18.64964886,144.87,144.81,81.22648471]
["bitfinex","SOLUSD",1746449444177,18.64964886,144.88,144.81,87.74868471]
["bitfinex","SOLUSD",1746449444379,42.3608182,144.91,144.81,87.74868471]
["bitfinex","SOLUSD",1746449444588,18.64964886,144.9,144.81,87.74868471]
["bitfinex","SOLUSD",1746449447802,6.0807,144.93,144.85,0.42648471]
["bitfinex","SOLUSD",1746449447997,18.64964886,144.93,144.85,81.22648471]
["bitfinex","SOLUSD",1746449448686,18.64964886,144.94,144.85,81.22648471]
["bitfinex","SOLUSD",1746449451479,14.7081182,144.93,144.85,81.22648471]
["bitfinex","SOLUSD",1746449452585,18.64964886,144.92,144.85,81.22648471]
["bitfinex","SOLUSD",1746449452795,33.35776706,144.92,144.85,81.22648471]
["bitfinex","SOLUSD",1746449452991,33.35776706,144.92,144.85,81.08432314]
["bitfinex","SOLUSD",1746449453502,18.64964886,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1746449454394,33.35776706,144.93,144.86,0.14216157]
["bitfinex","SOLUSD",1746449454709,33.35776706,144.93,144.87,0.28432314]
["bitfinex","SOLUSD",1746449454892,18.64964886,144.93,144.87,0.28432314]
["bitfinex","SOLUSD",1746449455779,18.64964886,144.94,144.87,0.28432314]
["bitfinex","SOLUSD",1746449455996,33.35776706,144.94,144.87,0.28432314]
["bitfinex","SOLUSD",1746449456204,18.64964886,144.94,144.87,0.28432314]
["bitfinex","SOLUSD",1746449458839,18.64964886,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1746449458986,18.64964886,144.96,144.89,0.28432314]
["bitfinex","SOLUSD",1746449461620,33.35776706,144.96,144.89,0.28432314]
["bitfinex","SOLUSD",1746449462317,14.7081182,144.95,144.89,0.28432314]
["bitfinex","SOLUSD",1746449462816,14.7081182,144.95,144.88,80.94216157]
["bitfinex","SOLUSD",1746449463019,14.7081182,144.95,144.89,0.28432314]
["bitfinex","SOLUSD",1746449463521,14.7081182,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1746449466229,25.54819262,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1746449466605,40.25631082,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1746449467824,18.64964886,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1746449468029,18.64964886,144.98,144.9,80.94216157]
["bitfinex","SOLUSD",1746449468539,18.64964886,144.98,144.91,0.28432314]
["bitfinex","SOLUSD",1746449468703,18.64964886,144.98,144.92,0.14216157]
["bitfinex","SOLUSD",1746449469215,18.64964886,145.0,144.92,0.14216157]
["bitfinex","SOLUSD",1746449470633,33.35776706,145.0,144.92,0.14216157]
["bitfinex","SOLUSD",1746449470807,33.35776706,145.0,144.93,0.28432314]
["bitfinex","SOLUSD",1746449471924,18.64964886,145.0,144.93,0.28432314]
["bitfinex","SOLUSD",1746449474344,33.35776706,145.0,144.93,0.28432314]
["bitfinex","SOLUSD",1746449474932,18.64964886,145.0,144.93,0.28432314]
["bitfinex","SOLUSD",1746449475144,33.35776706,145.0,144.93,0.28432314]
["bitfinex","SOLUSD",1746449475549,33.35776706,145.0,144.93,81.08432314]
["bitfinex","SOLUSD",1746449476328,18.64964886,145.0,144.93,81.08432314]
["bitfinex","SOLUSD",1746449477757,33.35776706,145.0,144.93,81.08432314]
["bitfinex","SOLUSD",1746449481049,14.7081182,144.98,144.93,80.8]
["bitfinex","SOLUSD",1746449481220,18.64964886,144.96,144.93,80.8]
["bitfinex","SOLUSD",1746449481424,33.35776706,144.96,144.93,80.8]
["bitfinex","SOLUSD",1746449482162,18.64964886,144.97,144.93,80.8]
["bitfinex","SOLUSD",1746449484029,14.7081182,144.96,144.93,80.8]
["bitfinex","SOLUSD",1746449484230,18.64964886,144.94,144.93,80.8]
["bitfinex","SOLUSD",1746449485162,33.35776706,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449488139,18.64964886,144.93,144.88,0.42648471]
["bitfinex","SOLUSD",1746449489053,33.35776706,144.93,144.86,26.0]
["bitfinex","SOLUSD",1746449489232,33.35776706,144.93,144.86,80.8]
["bitfinex","SOLUSD",1746449489430,33.35776706,144.93,144.87,0.42648471]
["bitfinex","SOLUSD",1746449489950,33.35776706,144.93,144.87,0.28432314]
["bitfinex","SOLUSD",1746449490329,33.35776706,144.93,144.87,0.42648471]
["bitfinex","SOLUSD",1746449493454,33.35776706,144.93,144.87,81.22648471]
["bitfinex","SOLUSD",1746449493834,18.64964886,144.93,144.87,81.22648471]
["bitfinex","SOLUSD",1746449494556,33.35776706,144.94,144.87,81.22648471]
["bitfinex","SOLUSD",1746449497234,14.7081182,144.95,144.87,81.22648471]
["bitfinex","SOLUSD",1746449497436,18.64964886,144.94,144.87,81.22648471]
["bitfinex","SOLUSD",1746449499860,33.35776706,144.94,144.87,81.22648471]
["bitfinex","SOLUSD",1746449500063,14.7081182,144.93,144.87,81.22648471]
["bitfinex","SOLUSD",1746449501467,33.35776706,144.91,144.87,80.8]
["bitfinex","SOLUSD",1746449501637,14.7081182,144.9,144.87,80.8]
["bitfinex","SOLUSD",1746449502240,18.64964886,144.89,144.87,80.8]
["bitfinex","SOLUSD",1746449502445,33.35776706,144.91,144.87,80.8]
["bitfinex","SOLUSD",1746449503269,18.64964886,144.91,144.87,80.8]
["bitfinex","SOLUSD",1746449504147,33.35776706,144.91,144.87,80.8]
["bitfinex","SOLUSD",1746449504573,40.25870701,144.91,144.87,80.8]
["bitfinex","SOLUSD",1746449504872,18.64964886,144.89,144.87,80.8]
["bitfinex","SOLUSD",1746449505555,18.64964886,144.89,144.83,81.22648471]
["bitfinex","SOLUSD",1746449506978,33.35776706,144.89,144.83,81.22648471]
["bitfinex","SOLUSD",1746449507976,18.64964886,144.87,144.83,80.8]
["bitfinex","SOLUSD",1746449508875,18.64964886,144.88,144.83,80.8]
["bitfinex","SOLUSD",1746449509977,33.35776706,144.88,144.83,80.8]
["bitfinex","SOLUSD",1746449511478,14.7081182,144.85,144.79,81.22648471]
["bitfinex","SOLUSD",1746449511650,18.64964886,144.83,144.79,81.22648471]
["bitfinex","SOLUSD",1746449512462,18.64964886,144.83,144.79,80.8]
["bitfinex","SOLUSD",1746449512850,33.35776706,144.83,144.79,80.8]
["bitfinex","SOLUSD",1746449514279,18.64964886,144.83,144.79,80.8]
["bitfinex","SOLUSD",1746449515970,14.7081182,144.83,144.79,80.8]
["bitfinex","SOLUSD",1746449516159,33.35776706,144.84,144.79,80.8]
["bitfinex","SOLUSD",1746449519183,18.64964886,144.85,144.79,80.8]
["bitfinex","SOLUSD",1746449519385,14.7081182,144.84,144.79,80.8]
["bitfinex","SOLUSD",1746449519684,14.7081182,144.85,144.8,0.42648471]
["bitfinex","SOLUSD",1746449520086,18.64964886,144.86,144.8,0.42648471]
["bitfinex","SOLUSD",1746449520276,14.7081182,144.85,144.8,0.42648471]
["bitfinex","SOLUSD",1746449521077,18.64964886,144.86,144.8,0.42648471]
["bitfinex","SOLUSD",1746449521283,18.64964886,144.86,144.81,1.5968]
["bitfinex","SOLUSD",1746449521592,18.64964886,144.88,144.82,0.42648471]
["bitfinex","SOLUSD",1746449521782,18.64964886,144.88,144.82,81.22648471]
["bitfinex","SOLUSD",1746449522571,33.35776706,144.89,144.82,81.22648471]
["bitfinex","SOLUSD",1746449522773,18.64964886,144.86,144.82,80.8]
["bitfinex","SOLUSD",1746449522996,18.64964886,144.84,144.82,80.8]
["bitfinex","SOLUSD",1746449523572,18.64964886,144.85,144.82,80.8]
["bitfinex","SOLUSD",1746449524088,18.64964886,144.87,144.83,0.42648471]
["bitfinex","SOLUSD",1746449524294,18.64964886,144.87,144.83,81.22648471]
["bitfinex","SOLUSD",1746449524594,14.7081182,144.87,144.83,80.8]
["bitfinex","SOLUSD",1746449524892,18.64964886,144.85,144.83,80.8]
["bitfinex","SOLUSD",1746449525111,14.7081182,144.87,144.83,80.8]
["bitfinex","SOLUSD",1746449527692,18.64964886,144.86,144.83,80.8]
["bitfinex","SOLUSD",1746449527991,33.35776706,144.86,144.83,80.8]
["bitfinex","SOLUSD",1746449528175,18.64964886,144.86,144.83,80.8]
["bitfinex","SOLUSD",1746449529194,40.26021682,144.88,144.83,80.8]
["bitfinex","SOLUSD",1746449529395,33.35776706,144.88,144.83,80.8]
["bitfinex","SOLUSD",1746449530781,14.7081182,144.86,144.83,80.8]
["bitfinex","SOLUSD",1746449531802,18.64964886,144.84,144.83,80.8]
["bitfinex","SOLUSD",1746449534491,18.64964886,144.84,144.8,80.8]
["bitfinex","SOLUSD",1746449534789,33.35776706,144.84,144.8,80.8]
["bitfinex","SOLUSD",1746449536098,40.26194115,144.84,144.8,80.8]
["bitfinex","SOLUSD",1746449536288,33.35776706,144.84,144.8,80.8]
["bitfinex","SOLUSD",1746449537179,14.7081182,144.83,144.8,80.8]
["bitfinex","SOLUSD",1746449537889,33.35776706,144.84,144.8,80.8]
["bitfinex","SOLUSD",1746449539876,18.64964886,144.85,144.8,80.8]
["bitfinex","SOLUSD",1746449540297,33.35776706,144.85,144.8,80.8]
["bitfinex","SOLUSD",1746449541407,18.64964886,144.85,144.8,80.8]
["bitfinex","SOLUSD",1746449541574,1.587,144.86,144.8,80.8]
["bitfinex","SOLUSD",1746449541575,18.64964886,144.86,144.81,0.42648471]
["bitfinex","SOLUSD",1746449541980,18.64964886,144.87,144.81,0.42648471]
["bitfinex","SOLUSD",1746449542182,18.64964886,144.87,144.81,81.22648471]
["bitfinex","SOLUSD",1746449542397,18.64964886,144.89,144.81,81.22648471]
["bitfinex","SOLUSD",1746449542676,18.64964886,144.89,144.82,1.6393]
["bitfinex","SOLUSD",1746449542888,18.64964886,144.9,144.83,0.42648471]
["bitfinex","SOLUSD",1746449543090,18.64964886,144.9,144.83,81.22648471]
["bitfinex","SOLUSD",1746449543403,28.2281182,144.91,144.83,81.22648471]
["bitfinex","SOLUSD",1746449543609,18.64964886,144.9,144.83,81.22648471]
["bitfinex","SOLUSD",1746449543919,18.64964886,144.91,144.83,81.22648471]
["bitfinex","SOLUSD",1746449544691,18.64964886,144.91,144.83,107.22648471]
["bitfinex","SOLUSD",1746449544897,18.64964886,144.92,144.83,107.22648471]
["bitfinex","SOLUSD",1746449550004,18.64964886,144.92,144.87,0.42648471]
["bitfinex","SOLUSD",1746449550309,18.64964886,144.92,144.87,81.22648471]
["bitfinex","SOLUSD",1746449551104,1.6324,144.94,144.87,81.22648471]
["bitfinex","SOLUSD",1746449551304,18.64964886,144.93,144.87,81.22648471]
["bitfinex","SOLUSD",1746449556621,18.64964886,144.95,144.89,0.42648471]
["bitfinex","SOLUSD",1746449556796,18.64964886,144.95,144.89,81.22648471]
["bitfinex","SOLUSD",1746449560932,14.7081182,144.94,144.89,80.8]
["bitfinex","SOLUSD",1746449561103,18.64964886,144.91,144.89,80.8]
["bitfinex","SOLUSD",1746449561525,14.7081182,144.91,144.89,80.8]
["bitfinex","SOLUSD",1746449562323,14.7081182,144.91,144.84,108.4466]
["bitfinex","SOLUSD",1746449562727,14.7081182,144.91,144.85,0.42648471]
["bitfinex","SOLUSD",1746449562929,33.35776706,144.92,144.85,0.42648471]
["bitfinex","SOLUSD",1746449563222,18.64964886,144.92,144.85,0.42648471]
["bitfinex","SOLUSD",1746449565423,18.64964886,144.92,144.85,81.22648471]
["bitfinex","SOLUSD",1746449567304,33.35776706,144.92,144.85,81.22648471]
["bitfinex","SOLUSD",1746449568027,14.7081182,144.91,144.85,81.22648471]
["bitfinex","SOLUSD",1746449570226,40.25815261,144.92,144.85,81.22648471]
["bitfinex","SOLUSD",1746449574039,33.35776706,144.92,144.85,81.22648471]
["bitfinex","SOLUSD",1746449575139,40.25814619,144.92,144.85,81.22648471]
["bitfinex","SOLUSD",1746449575449,33.35776706,144.92,144.85,81.22648471]
["bitfinex","SOLUSD",1746449578736,33.35776706,144.9,144.85,81.22648471]
["bitfinex","SOLUSD",1746449578912,18.64964886,144.88,144.85,80.8]
["bitfinex","SOLUSD",1746449579237,14.7081182,144.9,144.85,80.8]
["bitfinex","SOLUSD",1746449580035,34.47433981,144.93,144.86,0.42648471]
["bitfinex","SOLUSD",1746449580246,33.35776706,144.92,144.86,81.22648471]
["bitfinex","SOLUSD",1746449580547,14.7081182,144.91,144.86,81.22648471]
["bitfinex","SOLUSD",1746449585041,18.64964886,144.89,144.86,81.22648471]
["bitfinex","SOLUSD",1746449585250,18.64964886,144.89,144.86,80.8]
["bitfinex","SOLUSD",1746449585547,14.7081182,144.89,144.86,80.8]
["bitfinex","SOLUSD",1746449586642,33.35776706,144.89,144.86,80.8]
["bitfinex","SOLUSD",1746449590639,18.64964886,144.88,144.83,81.22648471]
["bitfinex","SOLUSD",1746449590821,14.7081182,144.87,144.83,80.8]
["bitfinex","SOLUSD",1746449591642,25.55167008,144.89,144.83,80.8]
["bitfinex","SOLUSD",1746449591942,14.7081182,144.88,144.83,80.8]
["bitfinex","SOLUSD",1746449592828,18.64964886,144.86,144.83,80.8]
["bitfinex","SOLUSD",1746449595657,18.64964886,144.84,144.83,80.8]
["bitfinex","SOLUSD",1746449597453,18.64964886,144.83,144.78,80.8]
["bitfinex","SOLUSD",1746449597625,33.35776706,144.83,144.78,80.8]
["bitfinex","SOLUSD",1746449598644,6.904187,144.84,144.78,80.8]
["bitfinex","SOLUSD",1746449598645,18.64964886,144.81,144.78,80.8]
["bitfinex","SOLUSD",1746449604445,14.7081182,144.81,144.78,80.8]
["bitfinex","SOLUSD",1746449605146,18.64964886,144.81,144.78,80.8]
["bitfinex","SOLUSD",1746449607162,14.7081182,144.81,144.78,80.8]
["bitfinex","SOLUSD",1746449609570,14.7081182,144.82,144.78,80.8]
["bitfinex","SOLUSD",1746449609956,25.55401581,144.84,144.78,80.8]
["bitfinex","SOLUSD",1746449610158,14.7081182,144.82,144.78,80.8]
["bitfinex","SOLUSD",1746449611679,18.64964886,144.81,144.78,80.8]
["bitfinex","SOLUSD",1746449613081,14.7081182,144.81,144.78,80.8]
["bitfinex","SOLUSD",1746449615077,18.64964886,144.8,144.78,80.8]
["bitfinex","SOLUSD",1746449615377,33.35776706,144.8,144.78,80.8]
["bitfinex","SOLUSD",1746449616874,18.64964886,144.78,144.75,80.8]
["bitfinex","SOLUSD",1746449617081,33.35776706,144.78,144.75,80.8]
["bitfinex","SOLUSD",1746449617467,14.7081182,144.76,144.71,80.8]
["bitfinex","SOLUSD",1746449617974,33.35776706,144.76,144.71,80.8]
["bitfinex","SOLUSD",1746449618169,18.64964886,144.75,144.71,80.8]
["bitfinex","SOLUSD",1746449622181,18.64964886,144.76,144.71,80.8]
["bitfinex","SOLUSD",1746449623795,14.7081182,144.76,144.71,80.8]
["bitfinex","SOLUSD",1746449625188,18.64964886,144.73,144.71,80.8]
["bitfinex","SOLUSD",1746449627390,18.64964886,144.76,144.71,80.8]
["bitfinex","SOLUSD",1746449627591,14.7081182,144.75,144.71,80.8]
["bitfinex","SOLUSD",1746449628088,14.7081182,144.74,144.71,80.8]
["bitfinex","SOLUSD",1746449628288,33.35776706,144.73,144.71,80.8]
["bitfinex","SOLUSD",1746449628496,33.35776706,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1746449628677,33.35776706,144.73,144.68,80.94216157]
["bitfinex","SOLUSD",1746449631906,33.35776706,144.73,144.68,80.8]
["bitfinex","SOLUSD",1746449632206,18.64964886,144.73,144.68,80.8]
["bitfinex","SOLUSD",1746449632501,14.7081182,144.73,144.68,80.8]
["bitfinex","SOLUSD",1746449632682,14.7081182,144.72,144.68,80.8]
["bitfinex","SOLUSD",1746449634023,14.7081182,144.71,144.68,80.8]
["bitfinex","SOLUSD",1746449635109,38.81604886,144.74,144.65,1.98748471]
["bitfinex","SOLUSD",1746449635110,26.0,144.69,144.65,80.8]
["bitfinex","SOLUSD",1746449635291,40.7081182,144.69,144.65,80.8]
["bitfinex","SOLUSD",1746449636196,18.64964886,144.68,144.65,80.8]
["bitfinex","SOLUSD",1746449636515,14.7081182,144.7,144.65,80.8]
["bitfinex","SOLUSD",1746449636703,14.7081182,144.71,144.66,0.42648471]
["bitfinex","SOLUSD",1746449636904,18.64964886,144.7,144.66,0.42648471]
["bitfinex","SOLUSD",1746449637100,6.6664,144.74,144.66,81.22648471]
["bitfinex","SOLUSD",1746449637290,33.35776706,144.73,144.66,81.22648471]
["bitfinex","SOLUSD",1746449637486,14.7081182,144.71,144.66,81.22648471]
["bitfinex","SOLUSD",1746449638010,14.7081182,144.71,144.66,80.8]
["bitfinex","SOLUSD",1746449638223,18.64964886,144.73,144.67,0.42648471]
["bitfinex","SOLUSD",1746449640709,18.64964886,144.74,144.67,0.42648471]
["bitfinex","SOLUSD",1746449640899,18.64964886,144.74,144.67,81.22648471]
["bitfinex","SOLUSD",1746449641218,33.35776706,144.74,144.67,81.22648471]
["bitfinex","SOLUSD",1746449641918,14.7081182,144.72,144.67,80.8]
["bitfinex","SOLUSD",1746449642292,18.64964886,144.72,144.67,80.8]
["bitfinex","SOLUSD",1746449642909,18.64964886,144.72,144.64,87.1588]
["bitfinex","SOLUSD",1746449642910,33.35776706,144.72,144.64,87.1588]
["bitfinex","SOLUSD",1746449643104,18.64964886,144.7,144.64,80.8]
["bitfinex","SOLUSD",1746449643304,18.64964886,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1746449643614,18.64964886,144.71,144.65,0.42648471]
["bitfinex","SOLUSD",1746449646118,33.35776706,144.73,144.65,0.42648471]
["bitfinex","SOLUSD",1746449646612,33.35776706,144.73,144.65,81.22648471]
["bitfinex","SOLUSD",1746449647317,26.0,144.75,144.65,81.22648471]
["bitfinex","SOLUSD",1746449647613,15.146,144.76,144.67,6.62498471]
["bitfinex","SOLUSD",1746449647815,18.64964886,144.75,144.67,6.62498471]
["bitfinex","SOLUSD",1746449647994,18.64964886,144.75,144.67,87.42498471]
["bitfinex","SOLUSD",1746449649413,18.64964886,144.75,144.73,14.73994249]
["bitfinex","SOLUSD",1746449650496,18.64964886,144.75,144.7,80.8]
["bitfinex","SOLUSD",1746449650805,18.64964886,144.75,144.71,14.73994249]
["bitfinex","SOLUSD",1746449651011,33.38959135,144.75,144.71,14.73994249]
["bitfinex","SOLUSD",1746449651200,40.2980666,144.75,144.71,14.73994249]
["bitfinex","SOLUSD",1746449652603,18.64964886,144.75,144.71,14.73994249]
["bitfinex","SOLUSD",1746449654328,18.64964886,144.75,144.72,14.73994249]
["bitfinex","SOLUSD",1746449655108,18.64964886,144.75,144.71,14.73994249]
["bitfinex","SOLUSD",1746449655309,18.64964886,144.75,144.72,14.73994249]
["bitfinex","SOLUSD",1746449655514,18.64964886,144.75,144.74,14.73994249]
["bitfinex","SOLUSD",1746449656499,18.64964886,144.75,144.72,80.8]
["bitfinex","SOLUSD",1746449656733,18.64964886,144.75,144.74,14.73994249]
["bitfinex","SOLUSD",1746449659830,26.0,144.77,144.74,14.73994249]
["bitfinex","SOLUSD",1746449660015,18.64964886,144.76,144.75,14.73994249]
["bitfinex","SOLUSD",1746449660421,18.64964886,144.78,144.75,14.73994249]
["bitfinex","SOLUSD",1746449660731,33.38959135,144.78,144.74,14.73994249]
["bitfinex","SOLUSD",1746449661117,14.73994249,144.77,144.73,14.73994249]
["bitfinex","SOLUSD",1746449661716,14.73994249,144.76,144.72,95.53994249]
["bitfinex","SOLUSD",1746449662301,33.38959135,144.75,144.72,80.8]
["bitfinex","SOLUSD",1746449662505,14.73994249,144.73,144.72,80.8]
["bitfinex","SOLUSD",1746449662705,14.73994249,144.73,144.69,95.53994249]
["bitfinex","SOLUSD",1746449662925,18.64964886,144.73,144.69,95.53994249]
["bitfinex","SOLUSD",1746449663919,18.64964886,144.73,144.7,14.73994249]
["bitfinex","SOLUSD",1746449664302,18.64964886,144.74,144.71,14.73994249]
["bitfinex","SOLUSD",1746449664503,18.64964886,144.74,144.72,14.73994249]
["bitfinex","SOLUSD",1746449665826,25.55790749,144.76,144.7,0.42648471]
["bitfinex","SOLUSD",1746449666036,40.29784998,144.76,144.72,14.73994249]
["bitfinex","SOLUSD",1746449666330,33.38959135,144.76,144.72,14.73994249]
["bitfinex","SOLUSD",1746449670734,33.38959135,144.76,144.7,0.42648471]
["bitfinex","SOLUSD",1746449670735,14.73994249,144.77,144.73,14.73994249]
["bitfinex","SOLUSD",1746449670940,14.73994249,144.77,144.74,14.73994249]
["bitfinex","SOLUSD",1746449671120,14.73994249,144.77,144.73,80.8]
["bitfinex","SOLUSD",1746449671328,14.73994249,144.77,144.73,95.53994249]
["bitfinex","SOLUSD",1746449672622,13.5,144.78,144.74,14.73994249]
["bitfinex","SOLUSD",1746449672951,32.14964886,144.78,144.75,14.73994249]
["bitfinex","SOLUSD",1746449674021,18.64964886,144.78,144.75,14.73994249]
["bitfinex","SOLUSD",1746449674222,25.55674758,144.78,144.75,14.73994249]
["bitfinex","SOLUSD",1746449674439,18.64964886,144.78,144.75,14.73994249]
["bitfinex","SOLUSD",1746449676351,18.64964886,144.79,144.76,14.73994249]
["bitfinex","SOLUSD",1746449677827,18.64964886,144.79,144.75,95.53994249]
["bitfinex","SOLUSD",1746449677828,33.38959135,144.79,144.75,95.53994249]
["bitfinex","SOLUSD",1746449679645,18.64964886,144.79,144.76,14.73994249]
["bitfinex","SOLUSD",1746449679846,33.38959135,144.79,144.76,14.73994249]
["bitfinex","SOLUSD",1746449681524,18.64964886,144.8,144.77,14.73994249]
["bitfinex","SOLUSD",1746449683247,33.38959135,144.8,144.76,14.73994249]
["bitfinex","SOLUSD",1746449685554,33.38959135,144.8,144.76,95.53994249]
["bitfinex","SOLUSD",1746449686865,18.64964886,144.8,144.77,14.73994249]
["bitfinex","SOLUSD",1746449688954,18.64964886,144.8,144.76,95.53994249]
["bitfinex","SOLUSD",1746449689628,33.38959135,144.8,144.76,95.53994249]
["bitfinex","SOLUSD",1746449690057,18.64964886,144.8,144.76,95.53994249]
["bitfinex","SOLUSD",1746449690261,33.38959135,144.8,144.76,95.53994249]
["bitfinex","SOLUSD",1746449691357,33.38959135,144.8,144.76,80.8]
["bitfinex","SOLUSD",1746449691550,14.73994249,144.78,144.76,80.8]
["bitfinex","SOLUSD",1746449693267,14.73994249,144.79,144.76,80.8]
["bitfinex","SOLUSD",1746449693962,14.73487283,144.79,144.76,80.8]
["bitfinex","SOLUSD",1746449695048,18.64964886,144.8,144.76,80.8]
["bitfinex","SOLUSD",1746449695362,14.73487283,144.79,144.76,80.8]
["bitfinex","SOLUSD",1746449699082,40.29061447,144.8,144.76,80.8]
["bitfinex","SOLUSD",1746449700079,33.38452169,144.8,144.76,80.8]
["bitfinex","SOLUSD",1746449700277,14.73487283,144.79,144.76,80.8]
["bitfinex","SOLUSD",1746449702471,33.38452169,144.8,144.76,80.8]
["bitfinex","SOLUSD",1746449702974,18.64964886,144.8,144.76,80.8]
["bitfinex","SOLUSD",1746449703875,33.38452169,144.8,144.76,80.8]
["bitfinex","SOLUSD",1746449712383,18.64964886,144.81,144.76,80.8]
["bitfinex","SOLUSD",1746449712575,13.5,144.82,144.77,0.42648471]
["bitfinex","SOLUSD",1746449712764,13.5,144.82,144.77,81.22648471]
["bitfinex","SOLUSD",1746449712965,18.64964886,144.82,144.77,81.22648471]
["bitfinex","SOLUSD",1746449713185,40.73487283,144.83,144.77,81.22648471]
["bitfinex","SOLUSD",1746449713484,14.73487283,144.84,144.77,81.22648471]
["bitfinex","SOLUSD",1746449714066,18.64964886,144.85,144.77,81.22648471]
["bitfinex","SOLUSD",1746449714291,25.55261915,144.87,144.77,87.41718471]
["bitfinex","SOLUSD",1746449714494,14.73487283,144.85,144.77,87.41718471]
["bitfinex","SOLUSD",1746449714694,14.73487283,144.86,144.77,87.41718471]
["bitfinex","SOLUSD",1746449715585,44.64964886,144.87,144.77,87.41718471]
["bitfinex","SOLUSD",1746449715794,18.64964886,144.87,144.77,87.41718471]
["bitfinex","SOLUSD",1746449715967,33.38452169,144.87,144.77,87.41718471]
["bitfinex","SOLUSD",1746449716670,33.38452169,144.87,144.79,0.42648471]
["bitfinex","SOLUSD",1746449717194,33.38452169,144.87,144.8,26.0]
["bitfinex","SOLUSD",1746449717372,33.38452169,144.87,144.8,106.8]
["bitfinex","SOLUSD",1746449718671,18.64964886,144.87,144.8,106.8]
["bitfinex","SOLUSD",1746449719000,14.23487283,144.88,144.81,0.42648471]
["bitfinex","SOLUSD",1746449720878,33.38452169,144.89,144.81,1.95128471]
["bitfinex","SOLUSD",1746449721996,33.38452169,144.89,144.81,82.75128471]
["bitfinex","SOLUSD",1746449722296,13.48,144.9,144.81,82.75128471]
["bitfinex","SOLUSD",1746449722493,13.48,144.9,144.83,0.42648471]
["bitfinex","SOLUSD",1746449723192,33.38452169,144.91,144.83,0.42648471]
["bitfinex","SOLUSD",1746449723390,27.6132,144.92,144.83,0.42648471]
["bitfinex","SOLUSD",1746449723391,42.34807283,144.92,144.83,0.42648471]
["bitfinex","SOLUSD",1746449724589,14.73487283,144.91,144.83,0.42648471]
["bitfinex","SOLUSD",1746449724898,27.6132,144.92,144.83,0.42648471]
["bitfinex","SOLUSD",1746449725096,40.73487283,144.92,144.83,0.42648471]
["bitfinex","SOLUSD",1746449725402,14.73487283,144.91,144.83,0.42648471]
["bitfinex","SOLUSD",1746449726104,33.38452169,144.91,144.83,0.42648471]
["bitfinex","SOLUSD",1746449727799,33.38452169,144.91,144.83,81.22648471]
["bitfinex","SOLUSD",1746449729203,18.64964886,144.91,144.83,81.22648471]
["bitfinex","SOLUSD",1746449730885,26.0,144.92,144.83,81.22648471]
["bitfinex","SOLUSD",1746449731189,33.38452169,144.93,144.83,107.22648471]
["bitfinex","SOLUSD",1746449732103,18.64964886,144.93,144.83,107.22648471]
["bitfinex","SOLUSD",1746449732300,14.73487283,144.94,144.87,0.42648471]
["bitfinex","SOLUSD",1746449732483,21.0281,144.96,144.87,81.22648471]
["bitfinex","SOLUSD",1746449732484,18.64964886,144.95,144.87,81.22648471]
["bitfinex","SOLUSD",1746449736916,18.64964886,144.95,144.82,81.8]
["bitfinex","SOLUSD",1746449737085,14.73487283,144.87,144.78,1.5066]
["bitfinex","SOLUSD",1746449737284,33.38452169,144.86,144.78,82.3066]
["bitfinex","SOLUSD",1746449737579,33.38452169,144.86,144.79,26.42648471]
["bitfinex","SOLUSD",1746449738100,33.38452169,144.86,144.79,0.42648471]
["bitfinex","SOLUSD",1746449738286,33.38452169,144.86,144.78,82.3066]
["bitfinex","SOLUSD",1746449738488,33.38452169,144.86,144.79,0.42648471]
["bitfinex","SOLUSD",1746449738682,33.38452169,144.86,144.78,108.3066]
["bitfinex","SOLUSD",1746449739204,14.73487283,144.85,144.79,0.42648471]
["bitfinex","SOLUSD",1746449739401,14.73487283,144.84,144.78,106.8]
["bitfinex","SOLUSD",1746449739598,14.73487283,144.84,144.79,0.42648471]
["bitfinex","SOLUSD",1746449739899,14.73487283,144.84,144.78,106.8]
["bitfinex","SOLUSD",1746449740310,14.73487283,144.84,144.79,0.42648471]
["bitfinex","SOLUSD",1746449741602,1.5038,144.88,144.79,0.42648471]
["bitfinex","SOLUSD",1746449741806,33.38452169,144.87,144.79,0.42648471]
["bitfinex","SOLUSD",1746449744511,14.73487283,144.86,144.79,0.42648471]
["bitfinex","SOLUSD",1746449745812,14.73487283,144.86,144.79,81.22648471]
["bitfinex","SOLUSD",1746449747114,18.64964886,144.87,144.79,81.22648471]
["bitfinex","SOLUSD",1746449747415,33.38452169,144.87,144.79,81.22648471]
["bitfinex","SOLUSD",1746449747800,14.73487283,144.86,144.79,81.22648471]
["bitfinex","SOLUSD",1746449749021,33.38452169,144.85,144.79,81.22648471]
["bitfinex","SOLUSD",1746449749223,14.73487283,144.83,144.79,80.8]
["bitfinex","SOLUSD",1746449749430,14.73487283,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1746449749720,14.73487283,144.84,144.8,0.42648471]
["bitfinex","SOLUSD",1746449750612,18.64964886,144.85,144.8,0.42648471]
["bitfinex","SOLUSD",1746449750792,1.5038,144.88,144.8,0.42648471]
["bitfinex","SOLUSD",1746449750992,33.38452169,144.87,144.8,81.22648471]
["bitfinex","SOLUSD",1746449751722,14.73487283,144.86,144.8,81.22648471]
["bitfinex","SOLUSD",1746449754417,14.73487283,144.85,144.8,81.22648471]
["bitfinex","SOLUSD",1746449754715,14.73487283,144.84,144.8,80.8]
["bitfinex","SOLUSD",1746449755309,14.73487283,144.85,144.8,80.8]
["bitfinex","SOLUSD",1746449755506,46.86452169,144.87,144.81,0.42648471]
["bitfinex","SOLUSD",1746449756309,18.64964886,144.85,144.81,0.42648471]
["bitfinex","SOLUSD",1746449757392,33.38452169,144.85,144.81,0.42648471]
["bitfinex","SOLUSD",1746449757889,33.38452169,144.85,144.81,81.22648471]
["bitfinex","SOLUSD",1746449758094,14.73487283,144.84,144.81,81.22648471]
["bitfinex","SOLUSD",1746449759017,33.38452169,144.85,144.81,81.22648471]
["bitfinex","SOLUSD",1746449764928,18.64964886,144.85,144.81,81.22648471]
["bitfinex","SOLUSD",1746449765522,14.73487283,144.86,144.81,81.22648471]
["bitfinex","SOLUSD",1746449765724,18.64964886,144.86,144.81,81.22648471]
["bitfinex","SOLUSD",1746449767425,33.38452169,144.86,144.81,81.22648471]
["bitfinex","SOLUSD",1746449767620,14.73487283,144.85,144.81,81.22648471]
["bitfinex","SOLUSD",1746449768731,33.38452169,144.86,144.81,81.22648471]
["bitfinex","SOLUSD",1746449769435,14.73487283,144.85,144.81,81.22648471]
["bitfinex","SOLUSD",1746449773033,33.38452169,144.86,144.81,81.22648471]
["bitfinex","SOLUSD",1746449776030,18.64964886,144.86,144.81,81.22648471]
["bitfinex","SOLUSD",1746449776650,1.5038,144.88,144.81,81.22648471]
["bitfinex","SOLUSD",1746449777731,16.23867283,144.88,144.81,81.22648471]
["bitfinex","SOLUSD",1746449781565,18.64964886,144.89,144.81,81.22648471]
["bitfinex","SOLUSD",1746449782037,18.64964886,144.9,144.85,0.42648471]
["bitfinex","SOLUSD",1746449782241,18.64964886,144.91,144.85,81.22648471]
["bitfinex","SOLUSD",1746449782946,33.38452169,144.91,144.85,81.22648471]
["bitfinex","SOLUSD",1746449783860,18.64964886,144.91,144.85,81.22648471]
["bitfinex","SOLUSD",1746449784067,33.38452169,144.91,144.85,81.22648471]
["bitfinex","SOLUSD",1746449788768,14.73487283,144.9,144.85,81.22648471]
["bitfinex","SOLUSD",1746449789149,33.38452169,144.91,144.85,81.22648471]
["bitfinex","SOLUSD",1746449799069,18.64964886,144.91,144.85,81.22648471]
["bitfinex","SOLUSD",1746449803180,8.2294,144.95,144.85,81.22648471]
["bitfinex","SOLUSD",1746449803482,18.64964886,144.94,144.87,0.42648471]
["bitfinex","SOLUSD",1746449803857,1.5787,144.95,144.87,0.42648471]
["bitfinex","SOLUSD",1746449805181,16.31357283,144.95,144.87,0.42648471]
["bitfinex","SOLUSD",1746449808589,14.73487283,144.94,144.87,0.42648471]
["bitfinex","SOLUSD",1746449808780,14.73487283,144.94,144.87,81.22648471]
["bitfinex","SOLUSD",1746449810183,16.31357283,144.95,144.87,81.22648471]
["bitfinex","SOLUSD",1746449818095,33.38452169,144.96,144.87,107.22648471]
["bitfinex","SOLUSD",1746449818269,40.73487283,144.97,144.87,107.22648471]
["bitfinex","SOLUSD",1746449820168,14.73487283,144.96,144.87,107.22648471]
["bitfinex","SOLUSD",1746449821271,26.0,144.97,144.87,107.22648471]
["bitfinex","SOLUSD",1746449821583,14.73487283,144.96,144.87,107.22648471]
["bitfinex","SOLUSD",1746449823199,26.0,144.97,144.87,107.22648471]
["bitfinex","SOLUSD",1746449823412,14.73487283,144.96,144.87,107.22648471]
["bitfinex","SOLUSD",1746449824109,14.73487283,144.96,144.87,112.83099027]
["bitfinex","SOLUSD",1746449824701,26.0,144.97,144.91,0.42648471]
["bitfinex","SOLUSD",1746449824702,14.73487283,144.97,144.91,0.42648471]
["bitfinex","SOLUSD",1746449824907,14.73487283,144.97,144.91,81.22648471]
["bitfinex","SOLUSD",1746449833200,33.38452169,144.96,144.91,81.22648471]
["bitfinex","SOLUSD",1746449833412,14.73487283,144.95,144.91,81.22648471]
["bitfinex","SOLUSD",1746449833594,14.73487283,144.95,144.91,80.94216157]
["bitfinex","SOLUSD",1746449833787,9.41001976,144.95,144.91,80.94216157]
["bitfinex","SOLUSD",1746449834295,9.41001976,144.95,144.91,80.8]
["bitfinex","SOLUSD",1746449835583,9.41001976,144.94,144.91,80.8]
["bitfinex","SOLUSD",1746449835783,14.70397779,144.94,144.91,80.8]
["bitfinex","SOLUSD",1746449835985,14.70397779,144.95,144.91,80.8]
["bitfinex","SOLUSD",1746449838419,14.70397779,144.94,144.91,80.8]
["bitfinex","SOLUSD",1746449841515,14.70397779,144.95,144.91,80.8]
["bitfinex","SOLUSD",1746449842621,18.64964886,144.96,144.91,80.8]
["bitfinex","SOLUSD",1746449842934,14.70397779,144.95,144.91,80.8]
["bitfinex","SOLUSD",1746449844008,26.0,144.97,144.91,80.8]
["bitfinex","SOLUSD",1746449844009,40.70397779,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1746449844214,40.70397779,144.97,144.92,80.94216157]
["bitfinex","SOLUSD",1746449846123,26.0,144.97,144.92,80.94216157]
["bitfinex","SOLUSD",1746449846335,40.70397779,144.97,144.92,80.94216157]
["bitfinex","SOLUSD",1746449847341,14.70397779,144.96,144.92,80.94216157]
["bitfinex","SOLUSD",1746449849941,14.70397779,144.96,144.92,80.8]
["bitfinex","SOLUSD",1746449850237,14.70397779,144.95,144.92,80.8]
["bitfinex","SOLUSD",1746449851315,14.70397779,144.93,144.9,80.8]
["bitfinex","SOLUSD",1746449851517,14.70397779,144.91,144.9,80.8]
["bitfinex","SOLUSD",1746449853441,14.70397779,144.92,144.9,80.8]
["bitfinex","SOLUSD",1746449854033,33.35362665,144.93,144.9,80.8]
["bitfinex","SOLUSD",1746449854428,14.70397779,144.93,144.9,80.8]
["bitfinex","SOLUSD",1746449854743,16.31997779,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449856637,14.70397779,144.93,144.9,80.8]
["bitfinex","SOLUSD",1746449858434,1.616,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449858741,14.70397779,144.93,144.9,80.8]
["bitfinex","SOLUSD",1746449861946,16.31997779,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449862443,1.616,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449862744,16.31997779,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449862954,14.70397779,144.93,144.9,80.8]
["bitfinex","SOLUSD",1746449863745,9.41147802,144.93,144.9,80.8]
["bitfinex","SOLUSD",1746449864644,11.02747802,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449864846,9.41147802,144.94,144.9,80.8]
["bitfinex","SOLUSD",1746449865850,28.06112688,144.95,144.9,80.8]
["bitfinex","SOLUSD",1746449866021,18.64964886,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1746449866223,9.41147802,144.95,144.91,80.94216157]
["bitfinex","SOLUSD",1746449868051,9.41147802,144.94,144.91,80.94216157]
["bitfinex","SOLUSD",1746449868424,19.6641,144.98,144.91,80.94216157]
["bitfinex","SOLUSD",1746449868425,26.56182794,144.98,144.91,80.94216157]
["bitfinex","SOLUSD",1746449868630,9.41147802,144.95,144.91,80.94216157]
["bitfinex","SOLUSD",1746449870427,9.41147802,144.96,144.91,80.94216157]
["bitfinex","SOLUSD",1746449870957,18.64964886,144.97,144.91,80.94216157]
["bitfinex","SOLUSD",1746449871141,28.06112688,144.97,144.91,80.94216157]
["bitfinex","SOLUSD",1746449880559,9.41147802,144.96,144.91,80.94216157]
["bitfinex","SOLUSD",1746449883257,28.06112688,144.97,144.91,80.94216157]
["bitfinex","SOLUSD",1746449883861,9.41147802,144.96,144.91,80.94216157]
["bitfinex","SOLUSD",1746449884762,9.41147802,144.96,144.91,79.70562242]
["bitfinex","SOLUSD",1746449886651,9.41147802,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1746449886849,28.06112688,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1746449889261,9.41147802,144.98,144.92,0.42648471]
["bitfinex","SOLUSD",1746449889453,9.41147802,144.98,144.92,80.13210713]
["bitfinex","SOLUSD",1746449890165,9.41147802,144.97,144.92,80.13210713]
["bitfinex","SOLUSD",1746449891969,18.64964886,144.98,144.92,80.13210713]
["bitfinex","SOLUSD",1746449892152,28.06112688,144.98,144.92,80.13210713]
["bitfinex","SOLUSD",1746449892763,9.41147802,144.97,144.92,80.13210713]
["bitfinex","SOLUSD",1746449892955,9.41147802,144.99,144.92,80.13210713]
["bitfinex","SOLUSD",1746449893764,28.06112688,145.0,144.92,80.13210713]
["bitfinex","SOLUSD",1746449893949,28.06112688,145.0,144.92,81.70870713]
["bitfinex","SOLUSD",1746449895245,9.41147802,144.99,144.92,81.70870713]
["bitfinex","SOLUSD",1746449897870,28.06112688,145.0,144.92,81.70870713]
["bitfinex","SOLUSD",1746449899753,9.41147802,144.99,144.92,81.70870713]
["bitfinex","SOLUSD",1746449901870,18.64964886,145.0,144.92,81.70870713]
["bitfinex","SOLUSD",1746449901871,28.06112688,145.0,144.92,81.70870713]
["bitfinex","SOLUSD",1746449902878,18.64964886,145.0,144.92,81.70870713]
["bitfinex","SOLUSD",1746449903084,28.06112688,145.0,144.92,81.70870713]
["bitfinex","SOLUSD",1746449907481,15.1105,145.01,144.92,81.70870713]
["bitfinex","SOLUSD",1746449907780,24.52197802,145.01,144.92,81.70870713]
["bitfinex","SOLUSD",1746449907979,11.06197802,145.01,144.92,81.70870713]
["bitfinex","SOLUSD",1746449909484,9.41147802,145.0,144.92,81.70870713]
["bitfinex","SOLUSD",1746449913691,11.06197802,145.01,144.92,81.70870713]
["bitfinex","SOLUSD",1746449914186,1.6505,145.01,144.92,81.70870713]
["bitfinex","SOLUSD",1746449914788,11.06197802,145.01,144.92,81.70870713]
["bitfinex","SOLUSD",1746449916092,28.06112688,145.0,144.92,81.70870713]
["bitfinex","SOLUSD",1746449917862,18.64964886,145.0,144.92,81.70870713]
["bitfinex","SOLUSD",1746449918061,28.06112688,145.0,144.92,81.70870713]
["bitfinex","SOLUSD",1746449918564,11.06197802,145.01,144.92,81.70870713]
["bitfinex","SOLUSD",1746449920089,9.41147802,144.99,144.92,80.13210713]
["bitfinex","SOLUSD",1746449920396,9.41147802,144.99,144.92,79.70562242]
["bitfinex","SOLUSD",1746449920597,9.41147802,144.99,144.93,0.42648471]
["bitfinex","SOLUSD",1746449920803,9.41147802,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1746449921187,9.41147802,144.99,144.93,0.42648471]
["bitfinex","SOLUSD",1746449921385,28.06112688,145.0,144.93,0.42648471]
["bitfinex","SOLUSD",1746449921607,18.64964886,145.0,144.93,0.42648471]
["bitfinex","SOLUSD",1746449922809,18.64964886,145.0,144.93,80.13210713]
["bitfinex","SOLUSD",1746449923614,28.06112688,145.0,144.93,80.13210713]
["bitfinex","SOLUSD",1746449926016,9.41147802,144.99,144.93,80.13210713]
["bitfinex","SOLUSD",1746449926317,28.06112688,145.0,144.93,80.13210713]
["bitfinex","SOLUSD",1746449934211,9.41147802,144.99,144.93,80.13210713]
["bitfinex","SOLUSD",1746449935014,18.64964886,145.0,144.93,80.13210713]
["bitfinex","SOLUSD",1746449935220,28.06112688,145.0,144.93,80.13210713]
["bitfinex","SOLUSD",1746449938496,18.64964886,145.0,144.93,80.13210713]
["bitfinex","SOLUSD",1746449938818,28.06112688,145.0,144.93,80.13210713]
["bitfinex","SOLUSD",1746449939312,18.64964886,145.0,144.93,80.13210713]
["bitfinex","SOLUSD",1746449940425,1.6505,145.01,144.93,80.13210713]
["bitfinex","SOLUSD",1746449940633,6.5367,145.02,144.93,81.75040713]
["bitfinex","SOLUSD",1746449940812,18.64964886,145.02,144.93,81.75040713]
["bitfinex","SOLUSD",1746449948317,28.06112688,145.02,144.93,81.75040713]
["bitfinex","SOLUSD",1746449952255,18.64964886,145.02,144.93,81.75040713]
["bitfinex","SOLUSD",1746449952549,1.5422,145.04,144.97,0.14216157]
["bitfinex","SOLUSD",1746449952744,10.95367802,145.04,144.98,0.28432314]
["bitfinex","SOLUSD",1746449953564,1.5422,145.04,144.98,0.28432314]
["bitfinex","SOLUSD",1746449954665,10.95367802,145.04,144.98,0.28432314]
["bitfinex","SOLUSD",1746449955766,10.95367802,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1746449956848,10.95367802,145.04,144.98,79.98994556]
["bitfinex","SOLUSD",1746449956849,28.06112688,145.02,144.98,79.70562242]
["bitfinex","SOLUSD",1746449958464,18.64964886,145.02,144.98,79.70562242]
["bitfinex","SOLUSD",1746449959951,10.95367802,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1746449961272,9.41147802,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1746449961779,9.41147802,145.03,144.99,79.84778399]
["bitfinex","SOLUSD",1746449962679,9.41147802,145.03,144.99,79.70562242]
["bitfinex","SOLUSD",1746449964768,28.06112688,145.02,144.99,79.70562242]
["bitfinex","SOLUSD",1746449964949,18.64964886,145.02,144.99,79.70562242]
["bitfinex","SOLUSD",1746449965151,28.06112688,145.02,144.99,79.70562242]
["bitfinex","SOLUSD",1746449966471,18.64964886,145.02,144.99,79.70562242]
["bitfinex","SOLUSD",1746449969981,18.64964886,145.03,144.99,79.70562242]
["bitfinex","SOLUSD",1746449973283,28.06112688,145.03,144.99,79.70562242]
["bitfinex","SOLUSD",1746449975261,6.89419204,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1746449975262,18.64964886,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1746449975489,9.41147802,145.04,145.0,79.84778399]
["bitfinex","SOLUSD",1746449976991,18.64964886,145.05,145.0,79.70562242]
["bitfinex","SOLUSD",1746449976992,9.41147802,145.03,145.0,79.70562242]
["bitfinex","SOLUSD",1746449979485,9.41147802,145.02,145.0,79.70562242]
["bitfinex","SOLUSD",1746449979683,9.41147802,145.02,144.97,79.84778399]
["bitfinex","SOLUSD",1746449980669,18.64964886,145.05,144.97,79.84778399]
["bitfinex","SOLUSD",1746449980870,9.41147802,145.04,144.97,79.84778399]
["bitfinex","SOLUSD",1746449981070,18.64964886,145.02,144.97,79.84778399]
["bitfinex","SOLUSD",1746449981291,28.06112688,145.02,144.97,79.84778399]
["bitfinex","SOLUSD",1746449984301,18.64964886,145.02,144.97,79.84778399]
["bitfinex","SOLUSD",1746449987192,9.41147802,145.03,144.97,79.84778399]
["bitfinex","SOLUSD",1746449987502,9.41147802,145.04,144.98,0.28432314]
["bitfinex","SOLUSD",1746449991810,9.41147802,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1746449992274,9.41147802,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1746449994885,9.41147802,145.03,144.99,79.84778399]
["bitfinex","SOLUSD",1746449995506,18.64964886,145.05,144.99,79.84778399]
["bitfinex","SOLUSD",1746449995680,9.41147802,145.03,144.99,79.84778399]
["bitfinex","SOLUSD",1746449996505,18.64964886,145.05,144.99,79.84778399]
["bitfinex","SOLUSD",1746449996680,9.41147802,145.03,144.99,79.84778399]
["bitfinex","SOLUSD",1746450000581,9.41147802,145.02,144.99,79.70562242]
["bitfinex","SOLUSD",1746450010518,9.41147802,145.03,144.99,79.70562242]
["bitfinex","SOLUSD",1746450016035,9.41147802,145.0,144.96,79.70562242]
["bitfinex","SOLUSD",1746450016326,9.41147802,144.97,144.93,79.70562242]
["bitfinex","SOLUSD",1746450016517,9.41147802,144.96,144.93,79.70562242]
["bitfinex","SOLUSD",1746450016846,9.41147802,144.95,144.93,79.70562242]
["bitfinex","SOLUSD",1746450017515,9.41147802,144.95,144.9,116.47613772]
["bitfinex","SOLUSD",1746450018517,9.41147802,144.95,144.9,105.70562242]
["bitfinex","SOLUSD",1746450018815,9.41147802,144.94,144.9,79.70562242]
["bitfinex","SOLUSD",1746450019124,18.64964886,144.97,144.9,79.70562242]
["bitfinex","SOLUSD",1746450019327,9.41147802,144.95,144.9,79.70562242]
["bitfinex","SOLUSD",1746450019519,9.41147802,144.96,144.9,79.70562242]
["bitfinex","SOLUSD",1746450019831,9.41147802,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1746450020325,9.41147802,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1746450023520,9.41147802,144.92,144.91,79.70562242]
["bitfinex","SOLUSD",1746450023701,9.41147802,144.92,144.85,81.30342242]
["bitfinex","SOLUSD",1746450023901,9.41147802,144.91,144.85,81.30342242]
["bitfinex","SOLUSD",1746450024301,9.41147802,144.9,144.85,81.30342242]
["bitfinex","SOLUSD",1746450025301,9.41147802,144.89,144.85,81.30342242]
["bitfinex","SOLUSD",1746450025528,9.41147802,144.89,144.85,79.70562242]
["bitfinex","SOLUSD",1746450025723,14.71470791,144.89,144.85,79.70562242]
["bitfinex","SOLUSD",1746450025926,14.71470791,144.88,144.85,79.70562242]
["bitfinex","SOLUSD",1746450027231,14.71470791,144.87,144.82,26.0]
["bitfinex","SOLUSD",1746450027430,14.71470791,144.86,144.82,105.70562242]
["bitfinex","SOLUSD",1746450027606,14.71470791,144.86,144.82,79.70562242]
["bitfinex","SOLUSD",1746450028105,14.71470791,144.87,144.82,79.70562242]
["bitfinex","SOLUSD",1746450028616,14.71470791,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1746450028831,33.36435677,144.89,144.83,0.14216157]
["bitfinex","SOLUSD",1746450029738,14.71470791,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1746450030738,14.71470791,144.88,144.83,79.84778399]
["bitfinex","SOLUSD",1746450032225,18.64964886,144.91,144.84,0.28432314]
["bitfinex","SOLUSD",1746450032428,18.64964886,144.91,144.85,0.14216157]
["bitfinex","SOLUSD",1746450032632,33.36435677,144.91,144.85,0.14216157]
["bitfinex","SOLUSD",1746450032937,33.36435677,144.91,144.85,79.84778399]
["bitfinex","SOLUSD",1746450032938,18.64964886,144.91,144.85,79.84778399]
["bitfinex","SOLUSD",1746450033634,1.6081,144.93,144.86,0.28432314]
["bitfinex","SOLUSD",1746450033833,18.64964886,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1746450034020,18.64964886,144.94,144.88,0.28432314]
["bitfinex","SOLUSD",1746450034225,14.71470791,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1746450034538,16.35620791,144.97,144.89,0.14216157]
["bitfinex","SOLUSD",1746450034836,18.64964886,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1746450035040,33.36435677,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1746450035826,18.64964886,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1746450036140,33.36435677,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1746450039139,18.64964886,144.96,144.9,0.28432314]
["bitfinex","SOLUSD",1746450039441,18.64964886,144.98,144.91,0.14216157]
["bitfinex","SOLUSD",1746450040842,18.64964886,144.99,144.91,0.14216157]
["bitfinex","SOLUSD",1746450041313,33.36435677,144.99,144.91,0.14216157]
["bitfinex","SOLUSD",1746450042641,14.71470791,144.98,144.91,0.14216157]
["bitfinex","SOLUSD",1746450042825,14.71470791,144.98,144.91,79.84778399]
["bitfinex","SOLUSD",1746450043031,14.71470791,144.97,144.91,79.84778399]
["bitfinex","SOLUSD",1746450043236,14.71470791,144.96,144.91,79.70562242]
["bitfinex","SOLUSD",1746450043543,14.71470791,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1746450043747,14.71470791,144.97,144.92,79.84778399]
["bitfinex","SOLUSD",1746450045247,18.64964886,144.99,144.92,79.84778399]
["bitfinex","SOLUSD",1746450045434,14.71470791,144.98,144.92,79.84778399]
["bitfinex","SOLUSD",1746450047259,18.64964886,144.99,144.93,0.28432314]
["bitfinex","SOLUSD",1746450048760,18.64964886,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1746450048963,14.71470791,144.98,144.93,79.70562242]
["bitfinex","SOLUSD",1746450049164,14.71470791,144.97,144.93,79.70562242]
["bitfinex","SOLUSD",1746450049539,18.64964886,144.97,144.93,79.70562242]
["bitfinex","SOLUSD",1746450052148,14.71470791,144.99,144.93,79.70562242]
["bitfinex","SOLUSD",1746450052351,18.64964886,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1746450052550,33.36435677,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1746450052727,33.36435677,144.99,144.93,79.70562242]
["bitfinex","SOLUSD",1746450052927,14.71470791,144.98,144.93,79.70562242]
["bitfinex","SOLUSD",1746450058465,33.36435677,144.97,144.93,79.70562242]
["bitfinex","SOLUSD",1746450059659,18.64964886,144.97,144.93,79.70562242]
["bitfinex","SOLUSD",1746450060034,33.36435677,144.99,144.93,79.70562242]
["bitfinex","SOLUSD",1746450062245,18.64964886,144.97,144.93,79.70562242]
["bitfinex","SOLUSD",1746450068342,18.64964886,144.99,144.94,0.42648471]
["bitfinex","SOLUSD",1746450069865,18.64964886,144.99,144.94,80.13210713]
["bitfinex","SOLUSD",1746450071667,1.6516,145.0,144.94,80.13210713]
["bitfinex","SOLUSD",1746450071964,18.64964886,145.03,144.94,80.13210713]
["bitfinex","SOLUSD",1746450072162,38.6882794,145.03,144.94,80.13210713]
["bitfinex","SOLUSD",1746450073978,20.03863054,145.02,144.94,80.13210713]
["bitfinex","SOLUSD",1746450077565,20.03863054,145.01,144.94,80.13210713]
["bitfinex","SOLUSD",1746450079072,38.6882794,145.0,144.94,80.13210713]
["bitfinex","SOLUSD",1746450079246,38.6882794,145.0,144.94,79.70562242]
["bitfinex","SOLUSD",1746450080170,38.6882794,145.0,144.95,0.42648471]
["bitfinex","SOLUSD",1746450080474,20.03863054,145.01,144.95,0.42648471]
["bitfinex","SOLUSD",1746450080776,18.64964886,145.01,144.95,80.13210713]
["bitfinex","SOLUSD",1746450081688,38.6882794,145.03,144.95,80.13210713]
["bitfinex","SOLUSD",1746450081884,18.64964886,145.03,144.95,107.74800713]
["bitfinex","SOLUSD",1746450082573,1.6663,145.04,144.95,107.74800713]
["bitfinex","SOLUSD",1746450083293,21.70493054,145.04,144.95,107.74800713]
["bitfinex","SOLUSD",1746450083654,38.6882794,145.03,144.95,107.74800713]
["bitfinex","SOLUSD",1746450084184,18.64964886,145.03,144.95,107.74800713]
["bitfinex","SOLUSD",1746450084351,38.6882794,145.03,144.95,107.74800713]
["bitfinex","SOLUSD",1746450084552,18.64964886,145.03,144.95,107.74800713]
["bitfinex","SOLUSD",1746450084859,38.6882794,145.03,144.95,107.74800713]
["bitfinex","SOLUSD",1746450086682,18.64964886,145.03,144.95,107.74800713]
["bitfinex","SOLUSD",1746450086901,38.6882794,145.03,144.95,107.74800713]
["bitfinex","SOLUSD",1746450089198,38.6882794,145.01,144.95,107.74800713]
["bitfinex","SOLUSD",1746450089491,38.6882794,145.01,144.95,105.84778399]
["bitfinex","SOLUSD",1746450090089,38.6882794,145.01,144.96,0.14216157]
["bitfinex","SOLUSD",1746450091496,20.03863054,145.02,144.96,0.28432314]
["bitfinex","SOLUSD",1746450091700,18.64964886,145.01,144.96,0.28432314]
["bitfinex","SOLUSD",1746450093685,18.64964886,145.01,144.96,79.98994556]
["bitfinex","SOLUSD",1746450096009,18.64964886,145.03,144.96,79.98994556]
["bitfinex","SOLUSD",1746450096185,18.64964886,145.01,144.96,79.98994556]
["bitfinex","SOLUSD",1746450098804,18.64964886,145.03,144.97,0.14216157]
["bitfinex","SOLUSD",1746450099617,1.6663,145.04,144.97,0.14216157]
["bitfinex","SOLUSD",1746450099904,18.64964886,145.05,144.97,79.84778399]
["bitfinex","SOLUSD",1746450102306,18.64964886,145.07,145.01,0.28432314]
["bitfinex","SOLUSD",1746450102606,18.64964886,145.07,145.01,80.13210713]
["bitfinex","SOLUSD",1746450102904,38.6882794,145.09,145.01,80.13210713]
["bitfinex","SOLUSD",1746450103105,38.6882794,145.09,145.01,81.71850713]
["bitfinex","SOLUSD",1746450104432,20.03863054,145.08,145.01,81.71850713]
["bitfinex","SOLUSD",1746450104710,20.03863054,145.06,145.01,80.13210713]
["bitfinex","SOLUSD",1746450105377,20.03863054,145.05,145.01,79.70562242]
["bitfinex","SOLUSD",1746450106091,18.64964886,145.05,145.01,79.70562242]
["bitfinex","SOLUSD",1746450108524,7.7276,145.1,145.02,0.42648471]
["bitfinex","SOLUSD",1746450108725,38.6882794,145.09,145.02,80.13210713]
["bitfinex","SOLUSD",1746450109209,20.03863054,145.08,145.02,80.13210713]
["bitfinex","SOLUSD",1746450109609,18.64964886,145.09,145.02,80.13210713]
["bitfinex","SOLUSD",1746450109821,38.6882794,145.09,145.02,80.13210713]
["bitfinex","SOLUSD",1746450110118,7.7276,145.1,145.02,80.13210713]
["bitfinex","SOLUSD",1746450110318,1.6277,145.1,145.02,81.71120713]
["bitfinex","SOLUSD",1746450110993,21.66633054,145.1,145.02,81.71120713]
["bitfinex","SOLUSD",1746450111933,18.64964886,145.09,145.02,81.71120713]
["bitfinex","SOLUSD",1746450118232,18.64964886,145.13,145.05,26.0]
["bitfinex","SOLUSD",1746450118434,1.604,145.14,145.06,0.42648471]
["bitfinex","SOLUSD",1746450119341,18.64964886,145.17,145.07,1.6615]
["bitfinex","SOLUSD",1746450119519,18.64964886,145.14,145.07,81.36712242]
["bitfinex","SOLUSD",1746450120346,18.64964886,145.16,145.08,0.42648471]
["bitfinex","SOLUSD",1746450120640,38.6882794,145.16,145.08,0.42648471]
["bitfinex","SOLUSD",1746450120822,18.64964886,145.16,145.08,0.42648471]
["bitfinex","SOLUSD",1746450121134,18.64964886,145.16,145.08,26.42648471]
["bitfinex","SOLUSD",1746450121437,20.03863054,145.17,145.08,106.13210713]
["bitfinex","SOLUSD",1746450122240,18.64964886,145.17,145.08,106.13210713]
["bitfinex","SOLUSD",1746450123534,38.6882794,145.17,145.08,106.13210713]
["bitfinex","SOLUSD",1746450124526,7.9284,145.18,145.08,106.13210713]
["bitfinex","SOLUSD",1746450124836,20.03863054,145.17,145.08,106.13210713]
["bitfinex","SOLUSD",1746450125015,7.9284,145.18,145.08,106.13210713]
["bitfinex","SOLUSD",1746450125515,1.6222,145.18,145.08,106.13210713]
["bitfinex","SOLUSD",1746450126634,18.64964886,145.19,145.12,26.0]
["bitfinex","SOLUSD",1746450126831,18.64964886,145.19,145.13,0.42648471]
["bitfinex","SOLUSD",1746450127010,38.6882794,145.19,145.13,0.42648471]
["bitfinex","SOLUSD",1746450129319,18.64964886,145.19,145.13,0.42648471]
["bitfinex","SOLUSD",1746450129525,18.64964886,145.21,145.13,0.42648471]
["bitfinex","SOLUSD",1746450129842,20.03863054,145.2,145.13,80.13210713]
["bitfinex","SOLUSD",1746450130245,18.64964886,145.21,145.13,80.13210713]
["bitfinex","SOLUSD",1746450130942,38.6882794,145.21,145.13,80.13210713]
["bitfinex","SOLUSD",1746450131151,20.03863054,145.2,145.13,80.13210713]
["bitfinex","SOLUSD",1746450132023,20.03863054,145.18,145.13,80.13210713]
["bitfinex","SOLUSD",1746450132230,20.03863054,145.16,145.13,79.70562242]
["bitfinex","SOLUSD",1746450132438,20.03863054,145.14,145.13,79.70562242]
["bitfinex","SOLUSD",1746450132629,20.03863054,145.14,145.08,107.29612242]
["bitfinex","SOLUSD",1746450132834,20.03863054,145.14,145.09,0.42648471]
["bitfinex","SOLUSD",1746450133030,20.03863054,145.15,145.09,0.42648471]
["bitfinex","SOLUSD",1746450133214,20.03863054,145.16,145.09,0.42648471]
["bitfinex","SOLUSD",1746450133414,18.64964886,145.16,145.09,0.42648471]
["bitfinex","SOLUSD",1746450133635,38.6882794,145.16,145.09,26.14216157]
["bitfinex","SOLUSD",1746450134027,38.6882794,145.16,145.1,0.14216157]
["bitfinex","SOLUSD",1746450134246,38.6882794,145.16,145.1,0.28432314]
["bitfinex","SOLUSD",1746450134746,18.64964886,145.14,145.09,26.0]
["bitfinex","SOLUSD",1746450134921,20.03863054,145.13,145.08,79.70562242]
["bitfinex","SOLUSD",1746450135121,20.03863054,145.13,145.09,0.42648471]
["bitfinex","SOLUSD",1746450135343,20.03863054,145.14,145.09,0.42648471]
["bitfinex","SOLUSD",1746450135550,38.6882794,145.15,145.09,0.42648471]
["bitfinex","SOLUSD",1746450135752,38.6882794,145.15,145.09,80.13210713]
["bitfinex","SOLUSD",1746450136352,20.03863054,145.15,145.09,80.13210713]
["bitfinex","SOLUSD",1746450138642,38.6882794,145.14,145.09,79.70562242]
["bitfinex","SOLUSD",1746450138953,20.03863054,145.13,145.09,79.70562242]
["bitfinex","SOLUSD",1746450140755,18.64964886,145.13,145.09,79.70562242]
["bitfinex","SOLUSD",1746450141330,20.03863054,145.15,145.1,0.42648471]
["bitfinex","SOLUSD",1746450141721,20.03863054,145.14,145.1,79.70562242]
["bitfinex","SOLUSD",1746450146467,20.03863054,145.13,145.1,79.70562242]
["bitfinex","SOLUSD",1746450147825,20.03863054,145.12,145.08,79.70562242]
["bitfinex","SOLUSD",1746450148345,38.6882794,145.13,145.08,79.70562242]
["bitfinex","SOLUSD",1746450148551,20.03863054,145.13,145.08,79.70562242]
["bitfinex","SOLUSD",1746450149238,18.64964886,145.16,145.09,26.42648471]
["bitfinex","SOLUSD",1746450149463,38.6882794,145.16,145.09,26.42648471]
["bitfinex","SOLUSD",1746450151246,6.2536,145.2,145.11,0.42648471]
["bitfinex","SOLUSD",1746450151430,18.64964886,145.17,145.12,26.0]
["bitfinex","SOLUSD",1746450151636,6.2536,145.2,145.13,0.42648471]
["bitfinex","SOLUSD",1746450151840,38.6882794,145.19,145.13,80.13210713]
["bitfinex","SOLUSD",1746450152026,18.64964886,145.17,145.13,79.70562242]
["bitfinex","SOLUSD",1746450152545,18.64964886,145.16,145.13,79.70562242]
["bitfinex","SOLUSD",1746450153358,18.64964886,145.19,145.13,79.70562242]
["bitfinex","SOLUSD",1746450153544,20.03863054,145.18,145.13,79.70562242]
["bitfinex","SOLUSD",1746450154148,18.64964886,145.16,145.13,79.70562242]
["bitfinex","SOLUSD",1746450154540,18.64964886,145.19,145.13,79.70562242]
["bitfinex","SOLUSD",1746450154862,38.6882794,145.19,145.13,79.70562242]
["bitfinex","SOLUSD",1746450159254,18.64964886,145.19,145.13,79.70562242]
["bitfinex","SOLUSD",1746450160055,18.64964886,145.19,145.14,0.42648471]
["bitfinex","SOLUSD",1746450163755,18.64964886,145.19,145.14,80.13210713]
["bitfinex","SOLUSD",1746450164439,18.64964886,145.2,145.14,80.13210713]
["bitfinex","SOLUSD",1746450164640,21.69953054,145.21,145.14,80.13210713]
["bitfinex","SOLUSD",1746450164941,1.6609,145.21,145.14,80.13210713]
["bitfinex","SOLUSD",1746450167053,21.69953054,145.21,145.14,80.13210713]
["bitfinex","SOLUSD",1746450167366,20.03863054,145.18,145.14,79.84778399]
["bitfinex","SOLUSD",1746450168857,20.03863054,145.19,145.14,79.84778399]
["bitfinex","SOLUSD",1746450169363,20.03863054,145.18,145.14,79.84778399]
["bitfinex","SOLUSD",1746450171881,20.03863054,145.18,145.14,79.70562242]
["bitfinex","SOLUSD",1746450171882,20.03863054,145.16,145.14,79.70562242]
["bitfinex","SOLUSD",1746450172868,18.64964886,145.15,145.12,79.70562242]
["bitfinex","SOLUSD",1746450173053,20.03863054,145.15,145.12,79.70562242]
["bitfinex","SOLUSD",1746450173567,18.64964886,145.15,145.12,79.70562242]
["bitfinex","SOLUSD",1746450174870,6.0463,145.18,145.12,79.70562242]
["bitfinex","SOLUSD",1746450175047,20.03863054,145.16,145.12,79.70562242]
["bitfinex","SOLUSD",1746450175556,18.64964886,145.16,145.12,79.70562242]
["bitfinex","SOLUSD",1746450176555,26.08493054,145.18,145.12,79.70562242]
["bitfinex","SOLUSD",1746450176750,6.0463,145.18,145.13,0.42648471]
["bitfinex","SOLUSD",1746450176955,26.08493054,145.18,145.13,0.42648471]
["bitfinex","SOLUSD",1746450177962,26.08493054,145.18,145.13,80.13210713]
["bitfinex","SOLUSD",1746450180171,6.0463,145.18,145.13,80.13210713]
["bitfinex","SOLUSD",1746450180381,20.03863054,145.17,145.13,80.13210713]
["bitfinex","SOLUSD",1746450181073,20.03863054,145.16,145.13,79.70562242]
["bitfinex","SOLUSD",1746450181746,38.6882794,145.17,145.13,79.70562242]
["bitfinex","SOLUSD",1746450181969,18.64964886,145.17,145.13,79.70562242]
["bitfinex","SOLUSD",1746450182472,20.03863054,145.18,145.13,79.70562242]
["bitfinex","SOLUSD",1746450183082,20.03863054,145.17,145.13,79.70562242]
["bitfinex","SOLUSD",1746450184377,18.64964886,145.16,145.13,79.70562242]
["bitfinex","SOLUSD",1746450184674,38.6882794,145.16,145.13,79.70562242]
["bitfinex","SOLUSD",1746450185552,18.64964886,145.16,145.13,79.70562242]
["bitfinex","SOLUSD",1746450186679,20.03863054,145.18,145.13,79.70562242]
["bitfinex","SOLUSD",1746450186878,18.64964886,145.17,145.13,79.70562242]
["bitfinex","SOLUSD",1746450187581,20.03863054,145.16,145.13,79.70562242]
["bitfinex","SOLUSD",1746450187874,20.03863054,145.15,145.13,79.70562242]
["bitfinex","SOLUSD",1746450188762,18.64964886,145.14,145.13,79.70562242]
["bitfinex","SOLUSD",1746450189086,38.6882794,145.14,145.09,79.70562242]
["bitfinex","SOLUSD",1746450189268,20.03863054,145.13,145.09,79.70562242]
["bitfinex","SOLUSD",1746450189855,18.64964886,145.14,145.09,79.70562242]
["bitfinex","SOLUSD",1746450190079,18.64964886,145.15,145.1,0.42648471]
["bitfinex","SOLUSD",1746450191655,18.64964886,145.17,145.1,0.42648471]
["bitfinex","SOLUSD",1746450191855,38.6882794,145.17,145.1,80.13210713]
["bitfinex","SOLUSD",1746450194971,20.03863054,145.16,145.1,80.13210713]
["bitfinex","SOLUSD",1746450195171,20.03863054,145.15,145.1,80.13210713]
["bitfinex","SOLUSD",1746450195572,20.03863054,145.13,145.1,79.70562242]
["bitfinex","SOLUSD",1746450195772,20.03863054,145.12,145.06,107.20632242]
["bitfinex","SOLUSD",1746450195955,20.03863054,145.11,145.06,105.70562242]
["bitfinex","SOLUSD",1746450196867,18.64964886,145.11,145.06,105.70562242]
["bitfinex","SOLUSD",1746450197066,20.03863054,145.12,145.07,0.42648471]
["bitfinex","SOLUSD",1746450197388,18.64964886,145.12,145.07,0.42648471]
["bitfinex","SOLUSD",1746450199595,38.6882794,145.12,145.07,0.42648471]
["bitfinex","SOLUSD",1746450201702,38.6882794,145.12,145.07,80.13210713]
["bitfinex","SOLUSD",1746450205189,38.6882794,145.12,145.07,79.70562242]
["bitfinex","SOLUSD",1746450205688,20.03863054,145.11,145.07,79.70562242]
["bitfinex","SOLUSD",1746450209096,18.64964886,145.11,145.07,79.70562242]
["bitfinex","SOLUSD",1746450209892,18.64964886,145.1,145.07,79.70562242]
["bitfinex","SOLUSD",1746450210285,18.64964886,145.1,145.05,80.13210713]
["bitfinex","SOLUSD",1746450210482,20.03863054,145.1,145.05,80.13210713]
["bitfinex","SOLUSD",1746450211194,8.0669,145.14,145.05,80.13210713]
["bitfinex","SOLUSD",1746450211403,18.64964886,145.13,145.05,80.13210713]
["bitfinex","SOLUSD",1746450211602,38.6882794,145.13,145.05,80.13210713]
["bitfinex","SOLUSD",1746450212204,18.64964886,145.13,145.05,80.13210713]
["bitfinex","SOLUSD",1746450213317,13.54,145.17,145.09,0.42648471]
["bitfinex","SOLUSD",1746450213479,18.64964886,145.14,145.09,80.13210713]
["bitfinex","SOLUSD",1746450214274,18.64964886,145.16,145.09,80.13210713]
["bitfinex","SOLUSD",1746450214495,38.6882794,145.16,145.09,80.13210713]
["bitfinex","SOLUSD",1746450214891,20.03863054,145.15,145.09,80.13210713]
["bitfinex","SOLUSD",1746450217201,20.03863054,145.14,145.09,80.13210713]
["bitfinex","SOLUSD",1746450218104,18.64964886,145.14,145.09,80.13210713]
["bitfinex","SOLUSD",1746450221699,18.64964886,145.13,145.09,79.70562242]
["bitfinex","SOLUSD",1746450222002,18.64964886,145.12,145.09,79.70562242]
["bitfinex","SOLUSD",1746450222908,18.64964886,145.16,145.09,79.70562242]
["bitfinex","SOLUSD",1746450223112,18.64964886,145.12,145.09,79.70562242]
["bitfinex","SOLUSD",1746450223813,18.64964886,145.16,145.09,79.70562242]
["bitfinex","SOLUSD",1746450224011,18.64964886,145.12,145.09,79.70562242]
["bitfinex","SOLUSD",1746450224522,18.64964886,145.16,145.09,79.70562242]
["bitfinex","SOLUSD",1746450224710,18.64964886,145.14,145.09,79.70562242]
["bitfinex","SOLUSD",1746450226103,34.235,145.18,145.1,0.42648471]
["bitfinex","SOLUSD",1746450226293,18.64964886,145.17,145.1,80.13210713]
["bitfinex","SOLUSD",1746450227302,21.61033054,145.18,145.11,26.0]
["bitfinex","SOLUSD",1746450227488,1.5717,145.18,145.11,26.0]
["bitfinex","SOLUSD",1746450229822,21.61033054,145.18,145.11,26.0]
["bitfinex","SOLUSD",1746450231717,21.61033054,145.18,145.11,105.70562242]
["bitfinex","SOLUSD",1746450233326,38.6882794,145.17,145.12,0.42648471]
["bitfinex","SOLUSD",1746450233923,20.03863054,145.16,145.11,105.70562242]
["bitfinex","SOLUSD",1746450236806,18.64964886,145.17,145.11,105.70562242]
["bitfinex","SOLUSD",1746450237013,20.03863054,145.16,145.11,105.70562242]
["bitfinex","SOLUSD",1746450238303,38.6882794,145.17,145.11,105.70562242]
["bitfinex","SOLUSD",1746450240229,20.03863054,145.16,145.11,105.70562242]
["bitfinex","SOLUSD",1746450241629,18.64964886,145.17,145.11,105.70562242]
["bitfinex","SOLUSD",1746450241820,20.03863054,145.16,145.11,105.70562242]
["bitfinex","SOLUSD",1746450242236,20.03863054,145.16,145.11,79.70562242]
["bitfinex","SOLUSD",1746450245009,18.64964886,145.17,145.11,79.70562242]
["bitfinex","SOLUSD",1746450245209,38.6882794,145.17,145.11,79.70562242]
["bitfinex","SOLUSD",1746450246038,20.03863054,145.16,145.11,79.70562242]
["bitfinex","SOLUSD",1746450246536,18.64964886,145.17,145.11,79.70562242]
["bitfinex","SOLUSD",1746450246715,18.64964886,145.17,145.12,0.42648471]
["bitfinex","SOLUSD",1746450247335,38.6882794,145.17,145.12,0.42648471]
["bitfinex","SOLUSD",1746450248039,18.64964886,145.17,145.12,0.42648471]
["bitfinex","SOLUSD",1746450251030,38.6882794,145.17,145.12,0.42648471]
["bitfinex","SOLUSD",1746450252748,38.6882794,145.17,145.12,80.13210713]
["bitfinex","SOLUSD",1746450255247,18.64964886,145.17,145.12,79.84778399]
["bitfinex","SOLUSD",1746450255543,38.6882794,145.17,145.12,79.84778399]
["bitfinex","SOLUSD",1746450259145,20.03863054,145.18,145.12,79.84778399]
["bitfinex","SOLUSD",1746450260061,20.03863054,145.17,145.12,79.84778399]
["bitfinex","SOLUSD",1746450260226,20.03863054,145.16,145.12,79.70562242]
["bitfinex","SOLUSD",1746450261246,20.03863054,145.17,145.12,79.70562242]
["bitfinex","SOLUSD",1746450261553,20.03863054,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1746450261724,20.03863054,145.18,145.13,79.84778399]
["bitfinex","SOLUSD",1746450262222,20.03863054,145.17,145.13,79.84778399]
["bitfinex","SOLUSD",1746450265431,20.03863054,145.17,145.13,79.70562242]
["bitfinex","SOLUSD",1746450265945,20.03863054,145.16,145.13,79.70562242]
["bitfinex","SOLUSD",1746450266150,25.53679007,145.2,145.13,79.70562242]
["bitfinex","SOLUSD",1746450266151,20.03863054,145.15,145.13,79.70562242]
["bitfinex","SOLUSD",1746450266729,18.64964886,145.16,145.13,79.70562242]
["bitfinex","SOLUSD",1746450267649,20.03863054,145.17,145.13,79.70562242]
["bitfinex","SOLUSD",1746450269752,12.79094309,145.17,145.13,79.70562242]
["bitfinex","SOLUSD",1746450270454,12.79094309,145.15,145.13,79.70562242]
["bitfinex","SOLUSD",1746450270861,18.64964886,145.15,145.09,105.84778399]
["bitfinex","SOLUSD",1746450271046,12.79094309,145.16,145.1,0.28432314]
["bitfinex","SOLUSD",1746450272076,12.79094309,145.15,145.1,0.28432314]
["bitfinex","SOLUSD",1746450272666,12.79094309,145.15,145.09,105.84778399]
["bitfinex","SOLUSD",1746450273161,12.79094309,145.14,145.09,105.84778399]
["bitfinex","SOLUSD",1746450273348,12.79094309,145.15,145.09,105.84778399]
["bitfinex","SOLUSD",1746450273550,18.64964886,145.16,145.09,105.84778399]
["bitfinex","SOLUSD",1746450273750,1.5155,145.17,145.1,0.28432314]
["bitfinex","SOLUSD",1746450273963,14.30644309,145.17,145.1,0.28432314]
["bitfinex","SOLUSD",1746450275960,21.50275008,145.17,145.1,0.28432314]
["bitfinex","SOLUSD",1746450276165,38.63689894,145.16,145.1,0.28432314]
["bitfinex","SOLUSD",1746450276655,38.63689894,145.16,145.1,79.98994556]
["bitfinex","SOLUSD",1746450277949,18.64964886,145.16,145.1,79.98994556]
["bitfinex","SOLUSD",1746450279267,38.63689894,145.16,145.1,79.98994556]
["bitfinex","SOLUSD",1746450280071,18.64964886,145.16,145.1,79.98994556]
["bitfinex","SOLUSD",1746450280853,38.63689894,145.16,145.1,79.98994556]
["bitfinex","SOLUSD",1746450281664,18.64964886,145.16,145.1,79.98994556]
["bitfinex","SOLUSD",1746450284274,38.63689894,145.16,145.1,79.98994556]
["bitfinex","SOLUSD",1746450286450,18.64964886,145.16,145.1,79.98994556]
["bitfinex","SOLUSD",1746450292885,81.5,145.2,145.11,0.14216157]
["bitfinex","SOLUSD",1746450293090,38.63689894,145.19,145.12,0.28432314]
["bitfinex","SOLUSD",1746450293375,18.64964886,145.19,145.12,0.28432314]
["bitfinex","SOLUSD",1746450294059,19.98725008,145.2,145.12,1.80212314]
["bitfinex","SOLUSD",1746450296381,18.64964886,145.23,145.15,0.42648471]
["bitfinex","SOLUSD",1746450296560,19.98725008,145.21,145.15,80.13210713]
["bitfinex","SOLUSD",1746450297782,12.78359665,145.21,145.15,80.13210713]
["bitfinex","SOLUSD",1746450298967,18.64964886,145.21,145.15,80.13210713]
["bitfinex","SOLUSD",1746450300083,12.78359665,145.22,145.15,80.13210713]
["bitfinex","SOLUSD",1746450300679,12.78359665,145.21,145.15,80.13210713]
["bitfinex","SOLUSD",1746450302184,12.78359665,145.21,145.16,5.14849715]
["bitfinex","SOLUSD",1746450302982,12.78359665,145.2,145.17,5.14849715]
["bitfinex","SOLUSD",1746450303157,12.78359665,145.2,145.17,84.85411957]
["bitfinex","SOLUSD",1746450303679,12.78359665,145.2,145.18,5.14849715]
["bitfinex","SOLUSD",1746450304279,12.78359665,145.19,145.17,79.70562242]
["bitfinex","SOLUSD",1746450304451,12.78359665,145.18,145.17,79.70562242]
["bitfinex","SOLUSD",1746450304652,31.43324551,145.18,145.12,79.70562242]
["bitfinex","SOLUSD",1746450304857,12.78359665,145.16,145.12,79.70562242]
["bitfinex","SOLUSD",1746450305062,12.78359665,145.16,145.13,5.14810036]
["bitfinex","SOLUSD",1746450305363,12.78359665,145.17,145.13,5.14810036]
["bitfinex","SOLUSD",1746450305567,31.43324551,145.18,145.12,79.70562242]
["bitfinex","SOLUSD",1746450305863,12.78359665,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1746450306075,12.78359665,145.18,145.13,0.42648471]
["bitfinex","SOLUSD",1746450306580,12.78359665,145.16,145.12,79.70562242]
["bitfinex","SOLUSD",1746450307081,12.78359665,145.17,145.12,79.70562242]
["bitfinex","SOLUSD",1746450309079,31.43324551,145.18,145.12,79.70562242]
["bitfinex","SOLUSD",1746450309794,14.38479665,145.19,145.13,0.42648471]
["bitfinex","SOLUSD",1746450310882,12.78359665,145.19,145.13,0.42648471]
["bitfinex","SOLUSD",1746450311764,19.98120997,145.19,145.13,0.42648471]
["bitfinex","SOLUSD",1746450311981,19.98120997,145.18,145.13,0.42648471]
["bitfinex","SOLUSD",1746450312191,19.98120997,145.17,145.13,0.42648471]
["bitfinex","SOLUSD",1746450314088,19.98120997,145.18,145.13,0.42648471]
["bitfinex","SOLUSD",1746450314893,19.98120997,145.17,145.13,0.42648471]
["bitfinex","SOLUSD",1746450315076,18.64964886,145.2,145.13,0.42648471]
["bitfinex","SOLUSD",1746450315279,19.98120997,145.18,145.13,0.42648471]
["bitfinex","SOLUSD",1746450315679,19.98120997,145.18,145.13,80.13210713]
["bitfinex","SOLUSD",1746450315868,18.64964886,145.2,145.13,106.13210713]
["bitfinex","SOLUSD",1746450316068,19.98120997,145.19,145.13,106.13210713]
["bitfinex","SOLUSD",1746450317692,19.98120997,145.18,145.13,80.13210713]
["bitfinex","SOLUSD",1746450327796,19.98120997,145.19,145.13,80.13210713]
["bitfinex","SOLUSD",1746450331778,12.78659424,145.19,145.13,80.13210713]
["bitfinex","SOLUSD",1746450332885,94.28659424,145.21,145.13,80.13210713]
["bitfinex","SOLUSD",1746450333090,12.78659424,145.21,145.15,0.42648471]
["bitfinex","SOLUSD",1746450333697,33.0176431,145.22,145.15,80.13210713]
["bitfinex","SOLUSD",1746450334099,12.78659424,145.21,145.15,80.13210713]
["bitfinex","SOLUSD",1746450335399,20.23104886,145.22,145.15,80.13210713]
["bitfinex","SOLUSD",1746450335702,12.78659424,145.21,145.15,80.13210713]
["bitfinex","SOLUSD",1746450341402,12.78659424,145.2,145.15,80.13210713]
["bitfinex","SOLUSD",1746450341604,12.78659424,145.19,145.15,80.13210713]
["bitfinex","SOLUSD",1746450342601,12.78659424,145.2,145.15,80.13210713]
["bitfinex","SOLUSD",1746450344634,20.23104886,145.22,145.15,80.13210713]
["bitfinex","SOLUSD",1746450344793,14.36799424,145.22,145.15,80.13210713]
["bitfinex","SOLUSD",1746450354800,18.64964886,145.21,145.15,79.70562242]
["bitfinex","SOLUSD",1746450355019,12.78659424,145.2,145.14,26.0]
["bitfinex","SOLUSD",1746450355216,12.78659424,145.2,145.15,0.42648471]
["bitfinex","SOLUSD",1746450355832,12.78659424,145.19,145.15,0.42648471]
["bitfinex","SOLUSD",1746450356517,12.78659424,145.2,145.15,0.42648471]
["bitfinex","SOLUSD",1746450359307,14.36799424,145.22,145.15,0.42648471]
["bitfinex","SOLUSD",1746450360224,18.64964886,145.24,145.15,80.13210713]
["bitfinex","SOLUSD",1746450360412,12.78659424,145.23,145.15,81.65740713]
["bitfinex","SOLUSD",1746450360619,12.78659424,145.22,145.15,81.65740713]
["bitfinex","SOLUSD",1746450360928,12.78659424,145.21,145.15,81.65740713]
["bitfinex","SOLUSD",1746450362001,12.78659424,145.21,145.15,80.13210713]
["bitfinex","SOLUSD",1746450364802,14.39119424,145.22,145.15,80.13210713]
["bitfinex","SOLUSD",1746450365303,6.5237,145.25,145.15,81.68770713]
["bitfinex","SOLUSD",1746450365508,40.33879424,145.26,145.15,81.68770713]
["bitfinex","SOLUSD",1746450365829,12.78659424,145.25,145.15,81.68770713]
["bitfinex","SOLUSD",1746450366142,27.5522,145.26,145.15,81.68770713]
["bitfinex","SOLUSD",1746450366143,14.33879424,145.26,145.15,81.68770713]
["bitfinex","SOLUSD",1746450366327,14.33879424,145.26,145.17,0.42648471]
["bitfinex","SOLUSD",1746450366633,12.78659424,145.25,145.17,0.42648471]
["bitfinex","SOLUSD",1746450367028,12.78659424,145.25,145.17,80.13210713]
["bitfinex","SOLUSD",1746450367235,12.78659424,145.24,145.17,80.13210713]
["bitfinex","SOLUSD",1746450369037,1.5522,145.26,145.17,80.13210713]
["bitfinex","SOLUSD",1746450369242,12.78659424,145.24,145.17,80.13210713]
["bitfinex","SOLUSD",1746450371544,12.78659424,145.25,145.17,80.13210713]
["bitfinex","SOLUSD",1746450371744,1.5522,145.26,145.17,106.13210713]
["bitfinex","SOLUSD",1746450371911,12.78659424,145.25,145.17,106.13210713]
["bitfinex","SOLUSD",1746450372526,12.78659424,145.24,145.17,106.13210713]
["bitfinex","SOLUSD",1746450378324,12.78659424,145.25,145.17,106.13210713]
["bitfinex","SOLUSD",1746450378636,12.78659424,145.24,145.17,106.13210713]
["bitfinex","SOLUSD",1746450380728,12.78659424,145.22,145.17,80.13210713]
["bitfinex","SOLUSD",1746450381037,12.78659424,145.22,145.17,79.84778399]
["bitfinex","SOLUSD",1746450381230,12.78659424,145.23,145.18,0.28432314]
["bitfinex","SOLUSD",1746450381634,83.0522,145.26,145.18,0.28432314]
["bitfinex","SOLUSD",1746450381932,12.78659424,145.24,145.18,79.98994556]
["bitfinex","SOLUSD",1746450386542,12.78659424,145.23,145.18,79.98994556]
["bitfinex","SOLUSD",1746450387147,12.78659424,145.24,145.18,79.98994556]
["bitfinex","SOLUSD",1746450389041,12.78659424,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1746450389224,1.5522,145.26,145.19,0.14216157]
["bitfinex","SOLUSD",1746450389424,12.78659424,145.25,145.19,79.84778399]
["bitfinex","SOLUSD",1746450391925,12.78659424,145.24,145.2,0.28432314]
["bitfinex","SOLUSD",1746450392126,12.78659424,145.23,145.2,0.28432314]
["bitfinex","SOLUSD",1746450393145,12.78659424,145.24,145.2,0.28432314]
["bitfinex","SOLUSD",1746450394439,12.78659424,145.23,145.19,79.84778399]
["bitfinex","SOLUSD",1746450401148,12.78659424,145.22,145.19,79.70562242]
["bitfinex","SOLUSD",1746450401332,12.78659424,145.21,145.16,79.70562242]
["bitfinex","SOLUSD",1746450401530,12.78659424,145.2,145.16,79.70562242]
["bitfinex","SOLUSD",1746450402227,12.78659424,145.21,145.16,79.70562242]
["bitfinex","SOLUSD",1746450404033,12.78659424,145.2,145.16,79.70562242]
["bitfinex","SOLUSD",1746450404439,12.78659424,145.21,145.16,79.70562242]
["bitfinex","SOLUSD",1746450410645,12.78659424,145.21,145.16,79.66214302]
["bitfinex","SOLUSD",1746450410854,44.64964886,145.24,145.16,79.66214302]
["bitfinex","SOLUSD",1746450411054,12.78659424,145.21,145.16,79.66214302]
["bitfinex","SOLUSD",1746450418259,12.78659424,145.2,145.16,79.66214302]
["bitfinex","SOLUSD",1746450418977,18.64964886,145.21,145.16,79.66214302]
["bitfinex","SOLUSD",1746450419148,12.78659424,145.2,145.16,79.66214302]
["bitfinex","SOLUSD",1746450420677,12.78659424,145.2,145.15,0.42648471]
["bitfinex","SOLUSD",1746450423557,31.4362431,145.21,145.15,0.42648471]
["bitfinex","SOLUSD",1746450424459,12.78659424,145.2,145.15,0.42648471]
["bitfinex","SOLUSD",1746450430952,31.4362431,145.21,145.15,0.42648471]
["bitfinex","SOLUSD",1746450431773,18.64964886,145.21,145.15,0.42648471]
["bitfinex","SOLUSD",1746450432170,31.4362431,145.21,145.15,0.42648471]
["bitfinex","SOLUSD",1746450432561,12.78659424,145.21,145.16,0.14216157]
["bitfinex","SOLUSD",1746450432776,12.78659424,145.21,145.16,0.42648471]
["bitfinex","SOLUSD",1746450437487,12.78659424,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1746450437688,12.78659424,145.15,145.09,79.66214302]
["bitfinex","SOLUSD",1746450437873,12.78659424,145.14,145.09,79.66214302]
["bitfinex","SOLUSD",1746450438064,12.78659424,145.14,145.1,0.42648471]
["bitfinex","SOLUSD",1746450438264,12.78659424,145.14,145.09,79.66214302]
["bitfinex","SOLUSD",1746450438756,12.78659424,145.14,145.1,0.42648471]
["bitfinex","SOLUSD",1746450438966,12.78659424,145.14,145.09,79.66214302]
["bitfinex","SOLUSD",1746450439594,12.78659424,145.14,145.1,0.42648471]
["bitfinex","SOLUSD",1746450440186,12.78659424,145.14,145.09,79.66214302]
["bitfinex","SOLUSD",1746450440386,12.78659424,145.13,145.09,79.66214302]
["bitfinex","SOLUSD",1746450441071,12.78659424,145.11,145.08,0.42648471]
["bitfinex","SOLUSD",1746450443288,12.78659424,145.12,145.08,0.42648471]
["bitfinex","SOLUSD",1746450444293,44.64964886,145.15,145.08,0.42648471]
["bitfinex","SOLUSD",1746450444463,12.78659424,145.11,145.08,0.42648471]
["bitfinex","SOLUSD",1746450444968,12.78659424,145.11,145.07,79.66214302]
["bitfinex","SOLUSD",1746450446059,12.78659424,145.1,145.04,107.28264302]
["bitfinex","SOLUSD",1746450446259,12.78659424,145.1,145.04,105.66214302]
["bitfinex","SOLUSD",1746450446485,12.78659424,145.09,145.05,0.42648471]
["bitfinex","SOLUSD",1746450446804,12.78659424,145.09,145.04,79.66214302]
["bitfinex","SOLUSD",1746450447085,12.78659424,145.08,145.04,79.66214302]
["bitfinex","SOLUSD",1746450447291,12.78659424,145.07,145.04,79.66214302]
["bitfinex","SOLUSD",1746450447676,12.78659424,145.08,145.04,79.66214302]
["bitfinex","SOLUSD",1746450447881,12.78659424,145.07,145.04,79.66214302]
["bitfinex","SOLUSD",1746450448083,76.07522582,145.11,144.99,99.17934302]
["bitfinex","SOLUSD",1746450448084,12.78659424,145.05,144.99,99.17934302]
["bitfinex","SOLUSD",1746450448466,12.78659424,145.05,145.0,0.42648471]
["bitfinex","SOLUSD",1746450448668,12.78659424,145.05,144.99,93.06214302]
["bitfinex","SOLUSD",1746450449195,12.78659424,145.04,144.99,79.66214302]
["bitfinex","SOLUSD",1746450449406,12.78659424,145.02,144.99,79.66214302]
["bitfinex","SOLUSD",1746450449711,12.78659424,145.02,144.97,0.42648471]
["bitfinex","SOLUSD",1746450449991,20.02469775,145.02,144.97,79.66214302]
["bitfinex","SOLUSD",1746450450171,20.02469775,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1746450450377,20.02469775,145.01,144.97,79.66214302]
["bitfinex","SOLUSD",1746450450987,20.02469775,145.02,144.98,0.42648471]
["bitfinex","SOLUSD",1746450451189,20.02469775,145.01,144.98,0.28432314]
["bitfinex","SOLUSD",1746450451492,20.02469775,145.01,144.98,0.42648471]
["bitfinex","SOLUSD",1746450452667,20.02469775,145.01,144.95,93.06214302]
["bitfinex","SOLUSD",1746450452868,20.02469775,145.01,144.96,0.42648471]
["bitfinex","SOLUSD",1746450453168,20.02469775,145.0,144.95,93.06214302]
["bitfinex","SOLUSD",1746450453392,20.02469775,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1746450453571,20.02469775,145.0,144.96,0.42648471]
["bitfinex","SOLUSD",1746450455199,20.02469775,144.99,144.95,79.66214302]
["bitfinex","SOLUSD",1746450455772,20.02469775,144.96,144.93,79.66214302]
["bitfinex","SOLUSD",1746450456176,20.02469775,144.97,144.93,79.66214302]
["bitfinex","SOLUSD",1746450456370,20.02469775,144.96,144.93,79.66214302]
["bitfinex","SOLUSD",1746450457575,20.02469775,144.95,144.93,79.66214302]
["bitfinex","SOLUSD",1746450457883,20.02469775,144.95,144.9,0.42648471]
["bitfinex","SOLUSD",1746450458195,20.02469775,144.95,144.9,79.94646616]
["bitfinex","SOLUSD",1746450458373,20.02469775,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1746450458574,20.02469775,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1746450462797,20.02469775,144.96,144.92,0.28432314]
["bitfinex","SOLUSD",1746450463618,20.02469775,144.97,144.92,0.28432314]
["bitfinex","SOLUSD",1746450464419,20.02469775,144.96,144.92,0.28432314]
["bitfinex","SOLUSD",1746450465593,20.02469775,144.97,144.92,0.28432314]
["bitfinex","SOLUSD",1746450466030,1.6161,144.99,144.92,0.28432314]
["bitfinex","SOLUSD",1746450466228,26.0,145.0,144.93,0.14216157]
["bitfinex","SOLUSD",1746450466595,46.02469775,145.0,144.93,0.14216157]
["bitfinex","SOLUSD",1746450467302,83.0256,145.03,144.93,0.14216157]
["bitfinex","SOLUSD",1746450467505,20.02469775,145.0,144.94,0.28432314]
["bitfinex","SOLUSD",1746450467706,20.02469775,145.0,144.94,79.94646616]
["bitfinex","SOLUSD",1746450469130,20.02469775,144.99,144.94,79.94646616]
["bitfinex","SOLUSD",1746450469431,18.64964886,145.02,144.94,79.94646616]
["bitfinex","SOLUSD",1746450469630,20.02469775,144.99,144.94,79.94646616]
["bitfinex","SOLUSD",1746450472731,20.02469775,145.0,144.94,79.94646616]
["bitfinex","SOLUSD",1746450476040,20.02469775,144.95,144.88,79.66214302]
["bitfinex","SOLUSD",1746450476342,20.02469775,144.95,144.88,105.66214302]
["bitfinex","SOLUSD",1746450476646,20.02469775,144.95,144.89,0.42648471]
["bitfinex","SOLUSD",1746450476847,20.02469775,144.95,144.88,79.66214302]
["bitfinex","SOLUSD",1746450477226,20.02469775,144.96,144.89,0.42648471]
["bitfinex","SOLUSD",1746450477426,18.64964886,144.99,144.89,0.42648471]
["bitfinex","SOLUSD",1746450477628,20.02469775,144.97,144.89,80.08862773]
["bitfinex","SOLUSD",1746450478242,20.02469775,144.96,144.89,80.08862773]
["bitfinex","SOLUSD",1746450478954,20.02469775,144.93,144.86,6.2132]
["bitfinex","SOLUSD",1746450479126,20.02469775,144.93,144.87,26.42648471]
["bitfinex","SOLUSD",1746450479326,20.02469775,144.93,144.87,26.0]
["bitfinex","SOLUSD",1746450479651,20.02469775,144.93,144.88,0.42648471]
["bitfinex","SOLUSD",1746450480250,20.02469775,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1746450480852,20.02469775,144.93,144.88,0.42648471]
["bitfinex","SOLUSD",1746450481849,20.02469775,144.92,144.88,0.42648471]
["bitfinex","SOLUSD",1746450483249,20.02469775,144.93,144.88,0.42648471]
["bitfinex","SOLUSD",1746450483638,20.02469775,144.93,144.88,80.08862773]
["bitfinex","SOLUSD",1746450484649,20.02469775,144.92,144.88,80.08862773]
["bitfinex","SOLUSD",1746450484839,20.02469775,144.9,144.88,79.66214302]
["bitfinex","SOLUSD",1746450485040,20.02469775,144.9,144.86,80.08862773]
["bitfinex","SOLUSD",1746450485342,20.02469775,144.9,144.86,79.94646616]
["bitfinex","SOLUSD",1746450485735,20.02469775,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1746450485945,20.02469775,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1746450486256,20.02469775,144.93,144.87,79.80430459]
["bitfinex","SOLUSD",1746450491662,20.02469775,144.92,144.87,79.80430459]
["bitfinex","SOLUSD",1746450494569,20.02469775,144.92,144.88,0.28432314]
["bitfinex","SOLUSD",1746450495659,20.02469775,144.91,144.87,79.80430459]
["bitfinex","SOLUSD",1746450496370,20.02469775,144.88,144.85,79.66214302]
["bitfinex","SOLUSD",1746450496968,20.02469775,144.89,144.85,79.66214302]
["bitfinex","SOLUSD",1746450500354,20.02469775,144.88,144.83,79.66214302]
["bitfinex","SOLUSD",1746450500569,20.02469775,144.87,144.83,79.66214302]
["bitfinex","SOLUSD",1746450501268,20.02469775,144.86,144.83,79.66214302]
["bitfinex","SOLUSD",1746450501570,20.02469775,144.85,144.83,79.66214302]
["bitfinex","SOLUSD",1746450502078,20.02469775,144.84,144.79,105.66214302]
["bitfinex","SOLUSD",1746450502568,20.02469775,144.84,144.79,79.66214302]
["bitfinex","SOLUSD",1746450502872,20.02469775,144.84,144.8,0.42648471]
["bitfinex","SOLUSD",1746450503167,20.02469775,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1746450503347,20.02469775,144.84,144.8,0.42648471]
["bitfinex","SOLUSD",1746450503742,20.02469775,144.85,144.8,0.42648471]
["bitfinex","SOLUSD",1746450504272,128.10404661,144.9,144.8,0.42648471]
["bitfinex","SOLUSD",1746450504566,20.02469775,144.85,144.8,0.42648471]
["bitfinex","SOLUSD",1746450506562,133.63628867,144.9,144.8,0.42648471]
["bitfinex","SOLUSD",1746450506866,20.02469775,144.86,144.8,80.08862773]
["bitfinex","SOLUSD",1746450507968,20.02469775,144.85,144.8,80.08862773]
["bitfinex","SOLUSD",1746450508853,20.02469775,144.84,144.8,80.08862773]
["bitfinex","SOLUSD",1746450510379,20.02469775,144.82,144.8,79.66214302]
["bitfinex","SOLUSD",1746450510587,20.02469775,144.82,144.78,80.08862773]
["bitfinex","SOLUSD",1746450510873,20.02469775,144.82,144.78,79.94646616]
["bitfinex","SOLUSD",1746450511184,20.02469775,144.82,144.78,79.80430459]
["bitfinex","SOLUSD",1746450511385,20.02469775,144.82,144.78,79.66214302]
["bitfinex","SOLUSD",1746450511590,8.1167,144.85,144.78,79.66214302]
["bitfinex","SOLUSD",1746450511874,20.02469775,144.83,144.79,0.42648471]
["bitfinex","SOLUSD",1746450512244,20.02469775,144.82,144.79,0.42648471]
["bitfinex","SOLUSD",1746450512443,20.02469775,144.82,144.78,79.66214302]
["bitfinex","SOLUSD",1746450512863,8.1167,144.85,144.78,79.66214302]
["bitfinex","SOLUSD",1746450512864,18.64964886,144.84,144.78,79.66214302]
["bitfinex","SOLUSD",1746450513061,20.02469775,144.83,144.78,79.66214302]
["bitfinex","SOLUSD",1746450513248,18.64964886,144.84,144.78,79.66214302]
["bitfinex","SOLUSD",1746450513449,20.02469775,144.83,144.78,79.66214302]
["bitfinex","SOLUSD",1746450513879,20.02469775,144.82,144.78,79.66214302]
["bitfinex","SOLUSD",1746450514363,20.02469775,144.81,144.78,79.66214302]
["bitfinex","SOLUSD",1746450515481,20.02469775,144.8,144.78,79.66214302]
["bitfinex","SOLUSD",1746450515776,20.02469775,144.79,144.78,79.66214302]
["bitfinex","SOLUSD",1746450516092,20.02469775,144.79,144.75,0.42648471]
["bitfinex","SOLUSD",1746450516383,20.02469775,144.79,144.75,80.08862773]
["bitfinex","SOLUSD",1746450517079,20.02469775,144.79,144.75,79.80430459]
["bitfinex","SOLUSD",1746450517666,20.02469775,144.8,144.75,79.80430459]
["bitfinex","SOLUSD",1746450518657,20.02469775,144.79,144.75,79.80430459]
["bitfinex","SOLUSD",1746450518986,20.02469775,144.78,144.75,79.66214302]
["bitfinex","SOLUSD",1746450519285,20.02469775,144.77,144.74,79.80430459]
["bitfinex","SOLUSD",1746450519490,20.02469775,144.77,144.74,79.66214302]
["bitfinex","SOLUSD",1746450520298,20.02469775,144.75,144.72,79.66214302]
["bitfinex","SOLUSD",1746450520869,20.18854886,144.79,144.68,79.66214302]
["bitfinex","SOLUSD",1746450520870,20.02469775,144.74,144.68,79.66214302]
["bitfinex","SOLUSD",1746450521088,20.02469775,144.73,144.68,79.66214302]
["bitfinex","SOLUSD",1746450521387,20.02469775,144.72,144.68,79.66214302]
["bitfinex","SOLUSD",1746450521599,1.6364,144.74,144.65,93.10214302]
["bitfinex","SOLUSD",1746450521773,20.02469775,144.71,144.65,93.10214302]
["bitfinex","SOLUSD",1746450522296,20.02469775,144.69,144.65,26.0]
["bitfinex","SOLUSD",1746450522588,20.02469775,144.7,144.65,26.0]
["bitfinex","SOLUSD",1746450523001,20.02469775,144.7,144.66,0.42648471]
["bitfinex","SOLUSD",1746450523196,20.02469775,144.7,144.62,87.28924302]
["bitfinex","SOLUSD",1746450523392,20.02469775,144.69,144.62,87.28924302]
["bitfinex","SOLUSD",1746450523566,20.02469775,144.69,144.63,26.0]
["bitfinex","SOLUSD",1746450524102,20.02469775,144.69,144.64,0.42648471]
["bitfinex","SOLUSD",1746450524259,20.02469775,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1746450525171,20.02469775,144.69,144.64,0.42648471]
["bitfinex","SOLUSD",1746450526380,20.02469775,144.69,144.58,87.87140782]
["bitfinex","SOLUSD",1746450526381,20.02469775,144.65,144.58,87.87140782]
["bitfinex","SOLUSD",1746450526772,20.02469775,144.65,144.59,0.42648471]
["bitfinex","SOLUSD",1746450526973,20.02469775,144.65,144.58,87.87140782]
["bitfinex","SOLUSD",1746450527675,20.02469775,144.64,144.58,81.76720782]
["bitfinex","SOLUSD",1746450527990,20.02469775,144.64,144.59,0.42648471]
["bitfinex","SOLUSD",1746450528192,20.02469775,144.64,144.58,81.76720782]
["bitfinex","SOLUSD",1746450528573,18.64964886,144.68,144.58,0.4972648]
["bitfinex","SOLUSD",1746450528776,20.02469775,144.65,144.59,0.42648471]
["bitfinex","SOLUSD",1746450528974,20.02469775,144.66,144.59,0.42648471]
["bitfinex","SOLUSD",1746450529397,20.02469775,144.64,144.59,0.42648471]
["bitfinex","SOLUSD",1746450530981,18.64964886,144.68,144.59,0.42648471]
["bitfinex","SOLUSD",1746450531170,20.02469775,144.64,144.59,0.42648471]
["bitfinex","SOLUSD",1746450531693,20.02469775,144.63,144.59,0.42648471]
["bitfinex","SOLUSD",1746450534699,18.64964886,144.68,144.59,0.42648471]
["bitfinex","SOLUSD",1746450534871,20.02469775,144.65,144.59,0.42648471]
["bitfinex","SOLUSD",1746450535284,20.02469775,144.64,144.59,0.42648471]
["bitfinex","SOLUSD",1746450536184,20.02469775,144.63,144.59,0.42648471]
["bitfinex","SOLUSD",1746450537178,20.02469775,144.64,144.59,0.42648471]
["bitfinex","SOLUSD",1746450538010,20.02469775,144.63,144.59,0.42648471]
["bitfinex","SOLUSD",1746450538468,20.02469775,144.62,144.58,0.4972648]
["bitfinex","SOLUSD",1746450538669,20.02469775,144.59,144.58,0.4972648]
["bitfinex","SOLUSD",1746450539473,20.02469775,144.6,144.58,0.4972648]
["bitfinex","SOLUSD",1746450540101,20.02469775,144.61,144.58,0.4972648]
["bitfinex","SOLUSD",1746450540594,20.02469775,144.6,144.58,0.4972648]
["bitfinex","SOLUSD",1746450541299,20.02469775,144.59,144.58,0.4972648]
["bitfinex","SOLUSD",1746450541685,38.67434661,144.59,144.58,0.4972648]
["bitfinex","SOLUSD",1746450543997,46.02469775,144.59,144.58,0.4972648]
["bitfinex","SOLUSD",1746450544404,64.67434661,144.59,144.58,0.4972648]
["bitfinex","SOLUSD",1746450545413,46.02469775,144.59,144.58,0.4972648]
["bitfinex","SOLUSD",1746450545597,64.67434661,144.59,144.58,0.4972648]
["bitfinex","SOLUSD",1746450546805,72.53274661,144.59,144.58,0.4972648]
["bitfinex","SOLUSD",1746450553021,18.64964886,144.54,144.47,86.14824302]
["bitfinex","SOLUSD",1746450553205,20.02469775,144.52,144.47,79.66214302]
["bitfinex","SOLUSD",1746450553906,20.02469775,144.51,144.46,1.6255]
["bitfinex","SOLUSD",1746450555937,18.64964886,144.54,144.47,0.42648471]
["bitfinex","SOLUSD",1746450556127,32.26532051,144.52,144.47,0.42648471]
["bitfinex","SOLUSD",1746450559724,32.26532051,144.51,144.47,0.42648471]
["bitfinex","SOLUSD",1746450559923,32.26532051,144.51,144.47,80.08862773]
["bitfinex","SOLUSD",1746450560721,32.26532051,144.52,144.47,80.08862773]
["bitfinex","SOLUSD",1746450561948,20.20404886,144.54,144.47,80.08862773]
["bitfinex","SOLUSD",1746450562113,32.26532051,144.52,144.47,80.08862773]
["bitfinex","SOLUSD",1746450562435,32.26532051,144.53,144.47,80.08862773]
["bitfinex","SOLUSD",1746450563737,32.26532051,144.52,144.47,80.08862773]
["bitfinex","SOLUSD",1746450565735,32.26532051,144.53,144.47,80.08862773]
["bitfinex","SOLUSD",1746450566719,20.20404886,144.54,144.47,80.08862773]
["bitfinex","SOLUSD",1746450566720,32.26532051,144.52,144.47,80.08862773]
["bitfinex","SOLUSD",1746450568042,32.26532051,144.51,144.47,79.66214302]
["bitfinex","SOLUSD",1746450568253,32.26532051,144.5,144.47,79.66214302]
["bitfinex","SOLUSD",1746450569134,32.26532051,144.52,144.47,79.66214302]
["bitfinex","SOLUSD",1746450569544,32.26532051,144.51,144.47,79.66214302]
["bitfinex","SOLUSD",1746450569709,32.26532051,144.5,144.47,79.66214302]
["bitfinex","SOLUSD",1746450570130,32.26532051,144.5,144.45,0.28432314]
["bitfinex","SOLUSD",1746450570323,32.26532051,144.5,144.45,0.42648471]
["bitfinex","SOLUSD",1746450570519,32.26532051,144.49,144.44,79.66214302]
["bitfinex","SOLUSD",1746450570737,81.5,144.53,144.45,0.42648471]
["bitfinex","SOLUSD",1746450570923,32.26532051,144.5,144.45,80.08862773]
["bitfinex","SOLUSD",1746450571834,26.38974886,144.54,144.45,80.08862773]
["bitfinex","SOLUSD",1746450572038,32.26532051,144.51,144.45,80.08862773]
["bitfinex","SOLUSD",1746450573942,32.26532051,144.5,144.45,80.08862773]
["bitfinex","SOLUSD",1746450575125,32.26532051,144.48,144.45,79.66214302]
["bitfinex","SOLUSD",1746450576730,100.14964886,144.53,144.45,79.66214302]
["bitfinex","SOLUSD",1746450576922,32.26532051,144.49,144.45,79.66214302]
["bitfinex","SOLUSD",1746450577841,20.17328719,144.49,144.45,79.66214302]
["bitfinex","SOLUSD",1746450579239,100.14964886,144.53,144.45,79.66214302]
["bitfinex","SOLUSD",1746450579453,20.17328719,144.5,144.45,79.66214302]
["bitfinex","SOLUSD",1746450580029,20.17328719,144.49,144.45,79.66214302]
["bitfinex","SOLUSD",1746450583954,26.0,144.52,144.45,79.66214302]
["bitfinex","SOLUSD",1746450584139,20.17328719,144.5,144.45,79.66214302]
["bitfinex","SOLUSD",1746450584336,18.64964886,144.51,144.45,79.66214302]
["bitfinex","SOLUSD",1746450584539,20.17328719,144.49,144.45,79.66214302]
["bitfinex","SOLUSD",1746450585647,18.64964886,144.51,144.45,79.66214302]
["bitfinex","SOLUSD",1746450585830,20.17328719,144.5,144.45,79.66214302]
["bitfinex","SOLUSD",1746450586531,20.17328719,144.49,144.45,79.66214302]
["bitfinex","SOLUSD",1746450587356,18.64964886,144.51,144.45,79.66214302]
["bitfinex","SOLUSD",1746450587551,20.17328719,144.49,144.45,79.66214302]
["bitfinex","SOLUSD",1746450592871,20.17328719,144.5,144.45,79.66214302]
["bitfinex","SOLUSD",1746450593371,20.17328719,144.49,144.45,79.66214302]
["bitfinex","SOLUSD",1746450595579,20.17328719,144.5,144.45,79.66214302]
["bitfinex","SOLUSD",1746450596651,26.0,144.52,144.45,79.66214302]
["bitfinex","SOLUSD",1746450596881,20.17328719,144.51,144.45,79.66214302]
["bitfinex","SOLUSD",1746450600186,20.17328719,144.5,144.45,79.66214302]
["bitfinex","SOLUSD",1746450601081,18.64964886,144.53,144.45,79.66214302]
["bitfinex","SOLUSD",1746450601676,20.17328719,144.52,144.45,79.66214302]
["bitfinex","SOLUSD",1746450601976,18.64964886,144.53,144.45,79.66214302]
["bitfinex","SOLUSD",1746450602176,20.17328719,144.52,144.45,79.66214302]
["bitfinex","SOLUSD",1746450603081,89.2401,144.54,144.46,0.42648471]
["bitfinex","SOLUSD",1746450603283,83.0544,144.54,144.46,0.42648471]
["bitfinex","SOLUSD",1746450603581,20.17328719,144.53,144.46,0.42648471]
["bitfinex","SOLUSD",1746450604882,20.17328719,144.53,144.46,80.08862773]
["bitfinex","SOLUSD",1746450605282,20.17328719,144.52,144.46,80.08862773]
["bitfinex","SOLUSD",1746450606078,20.17328719,144.51,144.46,80.08862773]
["bitfinex","SOLUSD",1746450607188,20.17328719,144.51,144.46,79.66214302]
["bitfinex","SOLUSD",1746450612795,20.17328719,144.52,144.46,79.66214302]
["bitfinex","SOLUSD",1746450613183,21.72768719,144.54,144.47,0.42648471]
["bitfinex","SOLUSD",1746450613577,20.17328719,144.53,144.47,0.42648471]
["bitfinex","SOLUSD",1746450614599,1.5486,144.57,144.47,80.08862773]
["bitfinex","SOLUSD",1746450614783,20.17328719,144.56,144.48,1.6048]
["bitfinex","SOLUSD",1746450615302,13.58,144.59,144.5,26.0]
["bitfinex","SOLUSD",1746450615479,20.17328719,144.59,144.5,105.66214302]
["bitfinex","SOLUSD",1746450615814,20.17328719,144.59,144.51,0.42648471]
["bitfinex","SOLUSD",1746450616106,20.17328719,144.6,144.51,80.08862773]
["bitfinex","SOLUSD",1746450616287,1.5486,144.61,144.53,0.42648471]
["bitfinex","SOLUSD",1746450616487,21.72188719,144.61,144.53,106.08862773]
["bitfinex","SOLUSD",1746450616684,21.72188719,144.61,144.53,107.72882773]
["bitfinex","SOLUSD",1746450617198,20.17328719,144.61,144.53,107.72882773]
["bitfinex","SOLUSD",1746450620700,13.58,144.63,144.53,107.72882773]
["bitfinex","SOLUSD",1746450620904,18.64964886,144.63,144.53,107.72882773]
["bitfinex","SOLUSD",1746450621214,20.17328719,144.62,144.53,107.72882773]
["bitfinex","SOLUSD",1746450623810,20.17328719,144.61,144.53,107.72882773]
["bitfinex","SOLUSD",1746450624009,20.17328719,144.6,144.53,107.72882773]
["bitfinex","SOLUSD",1746450624319,20.17328719,144.6,144.53,107.30234302]
["bitfinex","SOLUSD",1746450624486,20.17328719,144.6,144.54,0.42648471]
["bitfinex","SOLUSD",1746450624686,20.17328719,144.6,144.54,80.08862773]
["bitfinex","SOLUSD",1746450626218,20.17328719,144.61,144.54,80.08862773]
["bitfinex","SOLUSD",1746450626400,18.64964886,144.64,144.54,80.08862773]
["bitfinex","SOLUSD",1746450626601,20.17328719,144.61,144.54,80.08862773]
["bitfinex","SOLUSD",1746450627283,20.17328719,144.6,144.54,80.08862773]
["bitfinex","SOLUSD",1746450628614,20.17328719,144.61,144.54,80.08862773]
["bitfinex","SOLUSD",1746450629788,20.17328719,144.62,144.54,80.08862773]
["bitfinex","SOLUSD",1746450630407,20.17328719,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1746450630620,1.5493,144.65,144.58,80.08862773]
["bitfinex","SOLUSD",1746450630788,20.17328719,144.63,144.58,80.08862773]
["bitfinex","SOLUSD",1746450631403,20.17328719,144.61,144.58,79.66214302]
["bitfinex","SOLUSD",1746450632914,20.17328719,144.62,144.58,79.66214302]
["bitfinex","SOLUSD",1746450633309,20.17328719,144.61,144.58,79.66214302]
["bitfinex","SOLUSD",1746450633507,20.17328719,144.6,144.58,79.66214302]
["bitfinex","SOLUSD",1746450637711,20.17328719,144.59,144.58,79.66214302]
["bitfinex","SOLUSD",1746450638299,20.17328719,144.6,144.58,79.66214302]
["bitfinex","SOLUSD",1746450638800,20.17328719,144.59,144.58,79.66214302]
["bitfinex","SOLUSD",1746450640035,20.17328719,144.59,144.54,79.66214302]
["bitfinex","SOLUSD",1746450640217,20.17328719,144.56,144.54,79.66214302]
["bitfinex","SOLUSD",1746450641617,20.17328719,144.55,144.5,26.0]
["bitfinex","SOLUSD",1746450641926,20.17328719,144.54,144.5,79.66214302]
["bitfinex","SOLUSD",1746450642118,20.17328719,144.53,144.5,79.66214302]
["bitfinex","SOLUSD",1746450642704,26.0,144.56,144.5,79.66214302]
["bitfinex","SOLUSD",1746450642927,20.17328719,144.55,144.5,79.66214302]
["bitfinex","SOLUSD",1746450643623,20.17328719,144.55,144.5,78.66214302]
["bitfinex","SOLUSD",1746450643926,46.17328719,144.56,144.5,78.66214302]
["bitfinex","SOLUSD",1746450644124,20.17328719,144.57,144.51,0.42648471]
["bitfinex","SOLUSD",1746450646730,18.64964886,144.59,144.51,0.42648471]
["bitfinex","SOLUSD",1746450646913,20.17328719,144.57,144.51,79.08862773]
["bitfinex","SOLUSD",1746450648914,20.17328719,144.56,144.51,79.08862773]
["bitfinex","SOLUSD",1746450649114,20.17328719,144.55,144.51,78.66214302]
["bitfinex","SOLUSD",1746450649709,20.17328719,144.56,144.51,78.66214302]
["bitfinex","SOLUSD",1746450650637,20.17328719,144.57,144.51,78.66214302]
["bitfinex","SOLUSD",1746450652939,20.17328719,144.58,144.52,0.42648471]
["bitfinex","SOLUSD",1746450653123,20.17328719,144.59,144.52,79.08862773]
["bitfinex","SOLUSD",1746450653320,27.6053,144.6,144.52,79.08862773]
["bitfinex","SOLUSD",1746450653321,47.77858719,144.6,144.52,79.08862773]
["bitfinex","SOLUSD",1746450654337,21.77858719,144.6,144.52,79.08862773]
["bitfinex","SOLUSD",1746450655033,20.17328719,144.59,144.52,79.08862773]
["bitfinex","SOLUSD",1746450659831,1.6053,144.6,144.52,79.08862773]
["bitfinex","SOLUSD",1746450660340,20.17328719,144.59,144.52,79.08862773]
["bitfinex","SOLUSD",1746450660720,21.77858719,144.6,144.52,79.08862773]
["bitfinex","SOLUSD",1746450661943,20.17328719,144.59,144.52,79.08862773]
["bitfinex","SOLUSD",1746450663640,20.17328719,144.59,144.52,78.80430459]
["bitfinex","SOLUSD",1746450663844,20.17328719,144.58,144.52,78.80430459]
["bitfinex","SOLUSD",1746450665165,20.17328719,144.59,144.52,78.80430459]
["bitfinex","SOLUSD",1746450665565,20.17328719,144.59,144.53,0.28432314]
["bitfinex","SOLUSD",1746450667656,21.77858719,144.6,144.53,0.28432314]
["bitfinex","SOLUSD",1746450669054,20.17328719,144.59,144.53,0.28432314]
["bitfinex","SOLUSD",1746450669666,20.17328719,144.59,144.53,78.94646616]
["bitfinex","SOLUSD",1746450672645,1.6053,144.6,144.53,78.94646616]
["bitfinex","SOLUSD",1746450672646,20.17328719,144.57,144.53,78.66214302]
["bitfinex","SOLUSD",1746450674158,20.17328719,144.55,144.53,78.66214302]
["bitfinex","SOLUSD",1746450676767,20.17328719,144.56,144.53,78.66214302]
["bitfinex","SOLUSD",1746450677680,20.17328719,144.55,144.53,78.66214302]
["bitfinex","SOLUSD",1746450678768,20.17328719,144.54,144.53,78.66214302]
["bitfinex","SOLUSD",1746450678964,20.17328719,144.54,144.5,104.66214302]
["bitfinex","SOLUSD",1746450679374,20.17328719,144.55,144.5,104.66214302]
["bitfinex","SOLUSD",1746450679839,20.17328719,144.57,144.5,104.66214302]
["bitfinex","SOLUSD",1746450680470,20.17328719,144.58,144.51,0.42648471]
["bitfinex","SOLUSD",1746450680651,1.6053,144.6,144.51,79.08862773]
["bitfinex","SOLUSD",1746450680852,1.6053,144.6,144.52,1.5599]
["bitfinex","SOLUSD",1746450681073,26.58958719,144.61,144.52,8.1189]
["bitfinex","SOLUSD",1746450681253,20.17328719,144.61,144.53,26.42648471]
["bitfinex","SOLUSD",1746450681572,20.17328719,144.62,144.53,26.42648471]
["bitfinex","SOLUSD",1746450684170,20.17328719,144.61,144.53,26.42648471]
["bitfinex","SOLUSD",1746450684670,20.17328719,144.61,144.53,105.08862773]
["bitfinex","SOLUSD",1746450685376,20.20954886,144.63,144.53,105.08862773]
["bitfinex","SOLUSD",1746450685577,20.17328719,144.61,144.53,105.08862773]
["bitfinex","SOLUSD",1746450685781,21.73318719,144.63,144.53,105.08862773]
["bitfinex","SOLUSD",1746450686865,20.17328719,144.62,144.53,105.08862773]
["bitfinex","SOLUSD",1746450687387,20.17328719,144.61,144.53,105.08862773]
["bitfinex","SOLUSD",1746450687549,20.17328719,144.59,144.53,105.08862773]
["bitfinex","SOLUSD",1746450687754,20.17328719,144.59,144.53,104.66214302]
["bitfinex","SOLUSD",1746450687986,20.17328719,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1746450688161,20.17328719,144.59,144.54,0.42648471]
["bitfinex","SOLUSD",1746450688480,20.17328719,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1746450688681,20.17328719,144.59,144.54,0.42648471]
["bitfinex","SOLUSD",1746450693762,20.17328719,144.59,144.54,79.08862773]
["bitfinex","SOLUSD",1746450694483,20.17328719,144.58,144.54,78.66214302]
["bitfinex","SOLUSD",1746450695083,20.17328719,144.57,144.54,78.66214302]
["bitfinex","SOLUSD",1746450695269,20.17328719,144.56,144.54,78.66214302]
["bitfinex","SOLUSD",1746450695781,20.17328719,144.57,144.54,78.66214302]
["bitfinex","SOLUSD",1746450701598,20.17328719,144.56,144.54,78.66214302]
["bitfinex","SOLUSD",1746450704290,20.17328719,144.57,144.54,78.66214302]
["bitfinex","SOLUSD",1746450707701,6.2945,144.6,144.54,78.66214302]
["bitfinex","SOLUSD",1746450707913,20.17328719,144.57,144.54,78.66214302]
["bitfinex","SOLUSD",1746450713110,20.17328719,144.56,144.54,78.66214302]
["bitfinex","SOLUSD",1746450716793,20.17328719,144.57,144.54,78.66214302]
["bitfinex","SOLUSD",1746450721596,20.17328719,144.56,144.54,78.66214302]
["bitfinex","SOLUSD",1746450725203,20.17328719,144.57,144.54,78.66214302]
["bitfinex","SOLUSD",1746450729822,18.64964886,144.61,144.54,78.66214302]
["bitfinex","SOLUSD",1746450730013,20.17328719,144.6,144.55,0.42648471]
["bitfinex","SOLUSD",1746450730407,20.17328719,144.59,144.55,0.42648471]
["bitfinex","SOLUSD",1746450730904,20.17328719,144.58,144.54,78.66214302]
["bitfinex","SOLUSD",1746450734523,20.17328719,144.56,144.54,78.66214302]
["bitfinex","SOLUSD",1746450736411,20.17328719,144.57,144.54,78.66214302]
["bitfinex","SOLUSD",1746450738630,20.17328719,144.56,144.54,78.66214302]
["bitfinex","SOLUSD",1746450738826,20.17328719,144.57,144.54,78.66214302]
["bitfinex","SOLUSD",1746450743024,20.17328719,144.56,144.54,78.66214302]
["bitfinex","SOLUSD",1746450743228,20.17328719,144.55,144.54,78.66214302]
["bitfinex","SOLUSD",1746450744229,20.17328719,144.55,144.5,78.66214302]
["bitfinex","SOLUSD",1746450744629,59.33020767,144.6,144.5,78.66214302]
["bitfinex","SOLUSD",1746450744630,20.17328719,144.54,144.5,78.66214302]
["bitfinex","SOLUSD",1746450747129,20.17328719,144.53,144.5,78.66214302]
["bitfinex","SOLUSD",1746450748144,20.17328719,144.54,144.5,78.66214302]
["bitfinex","SOLUSD",1746450748859,20.17328719,144.53,144.5,78.66214302]
["bitfinex","SOLUSD",1746450753756,12.90212946,144.53,144.5,78.66214302]
["bitfinex","SOLUSD",1746450755645,12.90212946,144.51,144.5,78.66214302]
["bitfinex","SOLUSD",1746450757240,12.90212946,144.51,144.46,78.66214302]
["bitfinex","SOLUSD",1746450757445,12.90212946,144.49,144.46,78.66214302]
["bitfinex","SOLUSD",1746450757832,20.17247751,144.49,144.46,78.66214302]
["bitfinex","SOLUSD",1746450761040,29.13444741,144.55,144.46,104.66214302]
["bitfinex","SOLUSD",1746450761041,20.17247751,144.53,144.46,104.66214302]
["bitfinex","SOLUSD",1746450762265,20.17247751,144.52,144.46,104.66214302]
["bitfinex","SOLUSD",1746450764447,20.17247751,144.53,144.46,104.66214302]
["bitfinex","SOLUSD",1746450764766,20.17247751,144.54,144.46,104.66214302]
["bitfinex","SOLUSD",1746450764974,20.17247751,144.53,144.46,104.66214302]
["bitfinex","SOLUSD",1746450765272,20.17247751,144.54,144.47,2.04688471]
["bitfinex","SOLUSD",1746450765462,15.0535,144.58,144.49,26.42648471]
["bitfinex","SOLUSD",1746450765655,20.17247751,144.53,144.49,105.08862773]
["bitfinex","SOLUSD",1746450766052,20.17247751,144.53,144.49,79.08862773]
["bitfinex","SOLUSD",1746450766252,46.20314886,144.58,144.49,78.66214302]
["bitfinex","SOLUSD",1746450766253,20.17247751,144.52,144.49,78.66214302]
["bitfinex","SOLUSD",1746450768864,20.17247751,144.51,144.49,78.66214302]
["bitfinex","SOLUSD",1746450772975,20.17247751,144.5,144.49,78.66214302]
["bitfinex","SOLUSD",1746450773161,20.17247751,144.51,144.49,78.66214302]
["bitfinex","SOLUSD",1746450777892,12.90666821,144.51,144.49,78.66214302]
["bitfinex","SOLUSD",1746450778183,12.90666821,144.5,144.49,78.66214302]
["bitfinex","SOLUSD",1746450779772,12.90666821,144.51,144.49,78.66214302]
["bitfinex","SOLUSD",1746450782992,12.90666821,144.5,144.49,78.66214302]
["bitfinex","SOLUSD",1746450786683,12.90666821,144.51,144.49,78.66214302]
["bitfinex","SOLUSD",1746450787599,12.90666821,144.5,144.49,78.66214302]
["bitfinex","SOLUSD",1746450788274,12.90666821,144.5,144.49,102.8848472]
["bitfinex","SOLUSD",1746450794503,12.90666821,144.5,144.49,85.58303719]
["bitfinex","SOLUSD",1746450798113,12.90666821,144.5,144.48,6.92121755]
["bitfinex","SOLUSD",1746450798486,12.90666821,144.5,144.46,24.22715401]
["bitfinex","SOLUSD",1746450798695,12.90666821,144.5,144.46,102.88929703]
["bitfinex","SOLUSD",1746450800014,12.90666821,144.51,144.46,137.50095423]
["bitfinex","SOLUSD",1746450800313,1.6128,144.53,144.46,137.50095423]
["bitfinex","SOLUSD",1746450800611,12.90666821,144.52,144.46,137.50095423]
["bitfinex","SOLUSD",1746450801295,12.90666821,144.51,144.46,137.50095423]
["bitfinex","SOLUSD",1746450801995,1.6128,144.53,144.46,137.50095423]
["bitfinex","SOLUSD",1746450802195,12.90666821,144.51,144.46,137.50095423]
["bitfinex","SOLUSD",1746450804912,12.90666821,144.5,144.46,137.50095423]
["bitfinex","SOLUSD",1746450805099,12.90666821,144.49,144.46,102.88929703]
["bitfinex","SOLUSD",1746450805304,12.90666821,144.48,144.46,102.88929703]
["bitfinex","SOLUSD",1746450811504,3.45350451,144.51,144.46,102.88929703]
["bitfinex","SOLUSD",1746450811705,12.90666821,144.49,144.46,102.88929703]
["bitfinex","SOLUSD",1746450814919,12.90666821,144.48,144.46,102.88929703]
["bitfinex","SOLUSD",1746450817006,12.90666821,144.47,144.46,102.88929703]
["bitfinex","SOLUSD",1746450819599,12.91221464,144.47,144.46,102.88929703]
["bitfinex","SOLUSD",1746450822320,12.91221464,144.47,144.46,85.58447446]
["bitfinex","SOLUSD",1746450822523,12.91221464,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1746450822716,12.91221464,144.47,144.43,95.9708265]
["bitfinex","SOLUSD",1746450822918,12.91221464,144.45,144.43,95.9708265]
["bitfinex","SOLUSD",1746450823121,12.91221464,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1746450830016,31.5618635,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1746450830330,12.91221464,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1746450830925,12.91221464,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1746450831128,12.91221464,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1746450831719,20.19840533,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1746450832039,20.19840533,144.42,144.41,24.23654871]
["bitfinex","SOLUSD",1746450832839,20.19840533,144.42,144.41,17.31182051]
["bitfinex","SOLUSD",1746450835441,26.0,144.45,144.41,17.31182051]
["bitfinex","SOLUSD",1746450835629,20.19840533,144.42,144.41,17.31182051]
["bitfinex","SOLUSD",1746450836227,26.0,144.45,144.41,17.31182051]
["bitfinex","SOLUSD",1746450836424,20.19840533,144.44,144.41,17.31182051]
["bitfinex","SOLUSD",1746450837045,20.19840533,144.43,144.41,17.31182051]
["bitfinex","SOLUSD",1746450837548,20.19840533,144.43,144.41,102.89869173]
["bitfinex","SOLUSD",1746450839641,20.19840533,144.44,144.41,102.89869173]
["bitfinex","SOLUSD",1746450840345,20.19840533,144.43,144.41,102.89869173]
["bitfinex","SOLUSD",1746450841747,27.608,144.47,144.41,102.89869173]
["bitfinex","SOLUSD",1746450842059,20.19840533,144.44,144.41,102.89869173]
["bitfinex","SOLUSD",1746450843738,20.19840533,144.42,144.41,85.58687122]
["bitfinex","SOLUSD",1746450854343,20.19840533,144.42,144.41,78.66214302]
["bitfinex","SOLUSD",1746450855548,20.19840533,144.42,144.4,6.92500047]
["bitfinex","SOLUSD",1746450855748,20.19840533,144.41,144.4,6.92500047]
["bitfinex","SOLUSD",1746450855944,26.0,144.44,144.4,24.23801986]
["bitfinex","SOLUSD",1746450856150,44.64964886,144.46,144.4,102.90016288]
["bitfinex","SOLUSD",1746450856353,1.608,144.47,144.42,20.19840533]
["bitfinex","SOLUSD",1746450856649,20.19840533,144.46,144.42,98.86054835]
["bitfinex","SOLUSD",1746450856959,26.0,144.49,144.43,20.19840533]
["bitfinex","SOLUSD",1746450857157,20.19840533,144.49,144.45,20.19840533]
["bitfinex","SOLUSD",1746450857454,20.19840533,144.49,144.45,98.86054835]
["bitfinex","SOLUSD",1746450857653,23.53075103,144.52,144.46,20.19840533]
["bitfinex","SOLUSD",1746450857863,20.19840533,144.5,144.46,20.19840533]
["bitfinex","SOLUSD",1746450858155,20.19840533,144.49,144.46,20.19840533]
["bitfinex","SOLUSD",1746450858354,20.19840533,144.5,144.46,20.19840533]
["bitfinex","SOLUSD",1746450858549,20.19840533,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1746450859144,20.19840533,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1746450860455,20.19840533,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1746450861534,20.19840533,144.47,144.45,78.66214302]
["bitfinex","SOLUSD",1746450861739,20.19840533,144.46,144.43,17.30831741]
["bitfinex","SOLUSD",1746450861949,20.19840533,144.44,144.43,17.30831741]
["bitfinex","SOLUSD",1746450862848,20.19840533,144.45,144.43,24.23208671]
["bitfinex","SOLUSD",1746450863754,20.19840533,144.46,144.43,24.23208671]
["bitfinex","SOLUSD",1746450863939,20.19840533,144.46,144.43,102.89422973]
["bitfinex","SOLUSD",1746450866539,20.19840533,144.45,144.43,102.89422973]
["bitfinex","SOLUSD",1746450869568,20.19840533,144.46,144.43,102.89422973]
["bitfinex","SOLUSD",1746450869743,20.19840533,144.47,144.43,102.89422973]
["bitfinex","SOLUSD",1746450870043,20.19840533,144.47,144.43,123.09263506]
["bitfinex","SOLUSD",1746450871162,20.19840533,144.46,144.43,102.89422973]
["bitfinex","SOLUSD",1746450873362,20.19840533,144.47,144.43,157.71148156]
["bitfinex","SOLUSD",1746450874058,20.19840533,144.48,144.44,20.19840533]
["bitfinex","SOLUSD",1746450874963,20.19840533,144.49,144.45,44.42824264]
["bitfinex","SOLUSD",1746450875156,13.5,144.52,144.46,20.19840533]
["bitfinex","SOLUSD",1746450875350,20.19840533,144.5,144.46,98.86054835]
["bitfinex","SOLUSD",1746450876055,27.6666,144.53,144.46,98.86054835]
["bitfinex","SOLUSD",1746450876056,20.19840533,144.49,144.46,98.86054835]
["bitfinex","SOLUSD",1746450876264,20.19840533,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1746450879570,20.19840533,144.49,144.47,85.5839953]
["bitfinex","SOLUSD",1746450881452,27.6666,144.53,144.47,123.08703134]
["bitfinex","SOLUSD",1746450881662,20.19840533,144.51,144.47,123.08703134]
["bitfinex","SOLUSD",1746450882163,20.19840533,144.5,144.47,123.08703134]
["bitfinex","SOLUSD",1746450882565,20.19840533,144.51,144.47,123.08703134]
["bitfinex","SOLUSD",1746450887881,20.19840533,144.51,144.48,20.19840533]
["bitfinex","SOLUSD",1746450888070,20.19840533,144.52,144.48,20.19840533]
["bitfinex","SOLUSD",1746450888658,20.19840533,144.52,144.48,98.86054835]
["bitfinex","SOLUSD",1746450888875,1.6666,144.53,144.48,98.86054835]
["bitfinex","SOLUSD",1746450889080,20.19840533,144.52,144.48,98.86054835]
["bitfinex","SOLUSD",1746450889864,20.19840533,144.51,144.49,24.22312961]
["bitfinex","SOLUSD",1746450890877,26.0,144.55,144.49,123.08367796]
["bitfinex","SOLUSD",1746450891183,20.19840533,144.53,144.49,123.08367796]
["bitfinex","SOLUSD",1746450893763,6.1975,144.56,144.5,20.3405669]
["bitfinex","SOLUSD",1746450893964,20.19840533,144.55,144.51,20.19840533]
["bitfinex","SOLUSD",1746450895883,20.19840533,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1746450896586,20.19840533,144.54,144.52,24.21810129]
["bitfinex","SOLUSD",1746450897666,20.19840533,144.55,144.52,102.88024431]
["bitfinex","SOLUSD",1746450898381,1.6479,144.57,144.52,123.07864964]
["bitfinex","SOLUSD",1746450898585,20.19840533,144.56,144.52,123.07864964]
["bitfinex","SOLUSD",1746450899171,20.19840533,144.55,144.52,102.88024431]
["bitfinex","SOLUSD",1746450900492,20.19840533,144.55,144.52,123.07864964]
["bitfinex","SOLUSD",1746450900694,20.19840533,144.56,144.53,20.19840533]
["bitfinex","SOLUSD",1746450900892,20.19840533,144.56,144.53,98.86054835]
["bitfinex","SOLUSD",1746450901196,20.19840533,144.56,144.53,78.66214302]
["bitfinex","SOLUSD",1746450901568,20.19840533,144.56,144.53,98.86054835]
["bitfinex","SOLUSD",1746450901789,20.19840533,144.57,144.53,98.86054835]
["bitfinex","SOLUSD",1746450901990,20.19840533,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1746450902188,20.19840533,144.58,144.54,123.07529858]
["bitfinex","SOLUSD",1746450903507,5.49185469,144.63,144.55,0.14216157]
["bitfinex","SOLUSD",1746450903813,5.49185469,144.63,144.57,20.19840533]
["bitfinex","SOLUSD",1746450903814,20.19840533,144.61,144.57,20.19840533]
["bitfinex","SOLUSD",1746450904304,20.19840533,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1746450904507,20.19840533,144.61,144.58,102.87019392]
["bitfinex","SOLUSD",1746450905407,20.19840533,144.6,144.58,85.57872899]
["bitfinex","SOLUSD",1746450905704,20.19840533,144.59,144.58,78.66214302]
["bitfinex","SOLUSD",1746450907081,20.19840533,144.59,144.56,6.9174574]
["bitfinex","SOLUSD",1746450907281,20.19840533,144.57,144.54,78.66214302]
["bitfinex","SOLUSD",1746450907495,20.19840533,144.55,144.54,78.66214302]
["bitfinex","SOLUSD",1746450908106,20.19840533,144.55,144.54,85.58044286]
["bitfinex","SOLUSD",1746450909404,20.19840533,144.56,144.54,85.58044286]
["bitfinex","SOLUSD",1746450910078,1.587,144.58,144.54,102.87669303]
["bitfinex","SOLUSD",1746450910288,1.5389,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1746450910507,1.5389,144.62,144.57,105.77761274]
["bitfinex","SOLUSD",1746450910508,20.19840533,144.61,144.57,105.77761274]
["bitfinex","SOLUSD",1746450910826,20.19840533,144.62,144.58,20.19840533]
["bitfinex","SOLUSD",1746450910981,32.2656,144.64,144.58,20.19840533]
["bitfinex","SOLUSD",1746450911307,20.19840533,144.61,144.58,20.19840533]
["bitfinex","SOLUSD",1746450911484,20.19840533,144.6,144.57,102.8718684]
["bitfinex","SOLUSD",1746450912692,20.19840533,144.58,144.57,85.57920741]
["bitfinex","SOLUSD",1746450917305,20.19840533,144.58,144.57,78.66214302]
["bitfinex","SOLUSD",1746450917505,20.19840533,144.58,144.57,85.57920741]
["bitfinex","SOLUSD",1746450918881,1.6138,144.6,144.57,85.57920741]
["bitfinex","SOLUSD",1746450919085,20.19840533,144.58,144.57,85.57920741]
["bitfinex","SOLUSD",1746450925809,38.84805419,144.58,144.54,78.66214302]
["bitfinex","SOLUSD",1746450926109,18.64964886,144.58,144.55,6.91780132]
["bitfinex","SOLUSD",1746450927199,20.19840533,144.56,144.55,6.91780132]
["bitfinex","SOLUSD",1746450930612,20.19840533,144.56,144.55,85.57994434]
["bitfinex","SOLUSD",1746450933511,20.19840533,144.56,144.55,78.66214302]
["bitfinex","SOLUSD",1746450933904,20.19840533,144.56,144.55,85.58016446]
["bitfinex","SOLUSD",1746450934227,20.19840533,144.56,144.55,78.66214302]
["bitfinex","SOLUSD",1746450934228,59.04645952,144.56,144.55,78.66214302]
["bitfinex","SOLUSD",1746450934394,18.64964886,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1746450934720,20.19840533,144.53,144.51,102.88192019]
["bitfinex","SOLUSD",1746450935317,20.19840533,144.54,144.51,102.88192019]
["bitfinex","SOLUSD",1746450935889,20.19840533,144.53,144.51,102.88192019]
["bitfinex","SOLUSD",1746450938412,20.19840533,144.52,144.51,102.88192019]
["bitfinex","SOLUSD",1746450938594,20.19840533,144.52,144.51,85.58207935]
["bitfinex","SOLUSD",1746450939494,20.19840533,144.52,144.51,78.66214302]
["bitfinex","SOLUSD",1746450940309,20.19840533,144.52,144.51,85.58207935]
["bitfinex","SOLUSD",1746450940501,20.19840533,144.52,144.51,78.66214302]
["bitfinex","SOLUSD",1746450941012,38.84805419,144.52,144.5,6.92019537]
["bitfinex","SOLUSD",1746450941220,20.19840533,144.51,144.5,6.92019537]
["bitfinex","SOLUSD",1746450942518,20.19840533,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1746450942820,20.19840533,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1746450945523,20.19840533,144.5,144.49,85.58303719]
["bitfinex","SOLUSD",1746450946736,18.64964886,144.52,144.49,85.58303719]
["bitfinex","SOLUSD",1746450947024,20.19840533,144.5,144.49,85.58303719]
["bitfinex","SOLUSD",1746450948519,18.64964886,144.52,144.49,85.58303719]
["bitfinex","SOLUSD",1746450948824,20.19840533,144.51,144.49,85.58303719]
["bitfinex","SOLUSD",1746450949629,20.19840533,144.5,144.49,85.58303719]
["bitfinex","SOLUSD",1746450955527,38.84805419,144.5,144.49,78.66214302]
["bitfinex","SOLUSD",1746450956130,18.64964886,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1746450956338,20.19840533,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1746450957130,38.84805419,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1746450957331,38.84805419,144.47,144.45,85.58474271]
["bitfinex","SOLUSD",1746450957528,20.19840533,144.46,144.45,85.58474271]
["bitfinex","SOLUSD",1746450960817,18.64964886,144.45,144.43,78.66214302]
["bitfinex","SOLUSD",1746450961016,20.19840533,144.44,144.43,85.58567791]
["bitfinex","SOLUSD",1746450962441,38.84805419,144.44,144.43,78.66214302]
["bitfinex","SOLUSD",1746450962619,38.84805419,144.44,144.42,6.92410803]
["bitfinex","SOLUSD",1746450962820,38.84805419,144.43,144.42,6.92410803]
["bitfinex","SOLUSD",1746450963022,20.19840533,144.43,144.42,6.92410803]
["bitfinex","SOLUSD",1746450963342,20.19840533,144.44,144.42,6.92410803]
["bitfinex","SOLUSD",1746450963839,20.19840533,144.43,144.41,24.2361357]
["bitfinex","SOLUSD",1746450964636,20.19840533,144.42,144.41,24.2361357]
["bitfinex","SOLUSD",1746450966575,20.19840533,144.42,144.41,102.89827872]
["bitfinex","SOLUSD",1746450969455,20.19840533,144.42,144.41,85.58687122]
["bitfinex","SOLUSD",1746450969835,38.84805419,144.42,144.41,78.66214302]
["bitfinex","SOLUSD",1746450970875,38.84805419,144.42,144.41,85.58687122]
["bitfinex","SOLUSD",1746450971949,20.19840533,144.42,144.41,85.58687122]
["bitfinex","SOLUSD",1746450972161,18.64964886,144.44,144.41,102.89869173]
["bitfinex","SOLUSD",1746450972351,20.19840533,144.42,144.41,102.89869173]
["bitfinex","SOLUSD",1746450973274,38.84805419,144.42,144.41,85.58687122]
["bitfinex","SOLUSD",1746450974136,1.6471,144.45,144.41,102.89869173]
["bitfinex","SOLUSD",1746450974343,20.19840533,144.42,144.41,102.89869173]
["bitfinex","SOLUSD",1746450974569,20.19840533,144.43,144.41,102.89869173]
["bitfinex","SOLUSD",1746450974875,20.19840533,144.44,144.41,102.89869173]
["bitfinex","SOLUSD",1746450975970,20.19840533,144.43,144.41,102.89869173]
["bitfinex","SOLUSD",1746450978548,26.0,144.47,144.41,137.52233275]
["bitfinex","SOLUSD",1746450978757,20.19840533,144.46,144.42,20.19840533]
["bitfinex","SOLUSD",1746450979269,20.19840533,144.45,144.41,137.52233275]
["bitfinex","SOLUSD",1746450979473,20.19840533,144.44,144.41,102.89869173]
["bitfinex","SOLUSD",1746450980176,20.19840533,144.42,144.41,102.89869173]
["bitfinex","SOLUSD",1746450981055,20.19840533,144.43,144.41,102.89869173]
["bitfinex","SOLUSD",1746450982273,20.19840533,144.46,144.41,123.09709706]
["bitfinex","SOLUSD",1746450982780,20.19840533,144.46,144.41,157.72073808]
["bitfinex","SOLUSD",1746450983271,20.19840533,144.45,144.41,157.72073808]
["bitfinex","SOLUSD",1746450983956,20.19840533,144.45,144.41,137.52233275]
["bitfinex","SOLUSD",1746450984352,20.19840533,144.44,144.41,102.89869173]
["bitfinex","SOLUSD",1746450986968,6.5726,144.51,144.42,20.3405669]
["bitfinex","SOLUSD",1746450987178,1.5234,144.53,144.46,20.19840533]
["bitfinex","SOLUSD",1746450987377,1.5234,144.53,144.47,20.19840533]
["bitfinex","SOLUSD",1746450987582,20.19840533,144.54,144.49,20.19840533]
["bitfinex","SOLUSD",1746450987884,26.0,144.55,144.5,32.25471948]
["bitfinex","SOLUSD",1746450988188,1.6173,144.57,144.5,32.25471948]
["bitfinex","SOLUSD",1746450988189,32.25471948,144.54,144.5,32.25471948]
["bitfinex","SOLUSD",1746450988374,32.25471948,144.51,144.5,78.66214302]
["bitfinex","SOLUSD",1746450988575,32.25471948,144.52,144.5,85.58255824]
["bitfinex","SOLUSD",1746450988891,32.25471948,144.53,144.5,85.58255824]
["bitfinex","SOLUSD",1746450989181,32.25471948,144.52,144.5,102.8835963]
["bitfinex","SOLUSD",1746450989363,32.25471948,144.53,144.5,102.8835963]
["bitfinex","SOLUSD",1746450990497,26.0,144.56,144.5,102.8835963]
["bitfinex","SOLUSD",1746450990670,32.25471948,144.54,144.5,135.13831578]
["bitfinex","SOLUSD",1746450990995,32.25471948,144.52,144.5,102.8835963]
["bitfinex","SOLUSD",1746450992258,18.64964886,144.55,144.5,102.8835963]
["bitfinex","SOLUSD",1746450992559,32.25471948,144.54,144.5,135.13831578]
["bitfinex","SOLUSD",1746450993270,32.25471948,144.55,144.51,32.25471948]
["bitfinex","SOLUSD",1746450995296,32.25471948,144.54,144.5,102.8835963]
["bitfinex","SOLUSD",1746450995784,32.25471948,144.55,144.51,32.39688105]
["bitfinex","SOLUSD",1746450995991,32.25471948,144.55,144.52,32.25471948]
["bitfinex","SOLUSD",1746450996199,32.25471948,144.55,144.51,111.05902407]
["bitfinex","SOLUSD",1746450996493,32.12609227,144.55,144.51,111.05902407]
["bitfinex","SOLUSD",1746450997483,26.0,144.58,144.52,56.47282077]
["bitfinex","SOLUSD",1746450997689,24.88094886,144.59,144.53,32.25471948]
["bitfinex","SOLUSD",1746450997992,24.88094886,144.59,144.53,78.66214302]
["bitfinex","SOLUSD",1746450997993,32.25471948,144.56,144.53,78.66214302]
["bitfinex","SOLUSD",1746450999598,32.25471948,144.55,144.53,78.66214302]
["bitfinex","SOLUSD",1746451000095,32.25471948,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1746451001202,32.25471948,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1746451001605,27.25471948,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1746451002478,27.25471948,144.56,144.54,102.87689325]
["bitfinex","SOLUSD",1746451002679,1.5828,144.61,144.55,32.25471948]
["bitfinex","SOLUSD",1746451002879,32.25471948,144.59,144.55,110.9168625]
["bitfinex","SOLUSD",1746451003379,1.5184,144.65,144.57,32.25471948]
["bitfinex","SOLUSD",1746451003583,32.25471948,144.62,144.58,32.25471948]
["bitfinex","SOLUSD",1746451003798,32.25471948,144.62,144.58,110.9168625]
["bitfinex","SOLUSD",1746451004715,32.25471948,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1746451004875,32.25471948,144.6,144.59,24.20637664]
["bitfinex","SOLUSD",1746451005078,32.25471948,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1746451005276,32.25471948,144.6,144.58,85.57857803]
["bitfinex","SOLUSD",1746451005498,50.90436834,144.59,144.58,78.66214302]
["bitfinex","SOLUSD",1746451005804,32.25471948,144.59,144.53,95.95846614]
["bitfinex","SOLUSD",1746451005991,32.25471948,144.55,144.53,95.95846614]
["bitfinex","SOLUSD",1746451006710,32.25471948,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1746451007009,32.25471948,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1746451007179,26.0,144.61,144.54,56.46946971]
["bitfinex","SOLUSD",1746451007380,32.25471948,144.58,144.54,135.13161273]
["bitfinex","SOLUSD",1746451007985,26.0,144.61,144.54,135.13161273]
["bitfinex","SOLUSD",1746451008179,32.25471948,144.59,144.55,32.39688105]
["bitfinex","SOLUSD",1746451008687,32.25471948,144.59,144.56,24.2114001]
["bitfinex","SOLUSD",1746451010793,32.25471948,144.58,144.56,24.2114001]
["bitfinex","SOLUSD",1746451010990,32.25471948,144.58,144.56,102.87354312]
["bitfinex","SOLUSD",1746451013707,20.14506683,144.59,144.56,102.87354312]
["bitfinex","SOLUSD",1746451014012,20.14506683,144.61,144.57,20.14506683]
["bitfinex","SOLUSD",1746451014312,20.14506683,144.61,144.57,98.80720985]
["bitfinex","SOLUSD",1746451014499,20.14506683,144.6,144.57,78.66214302]
["bitfinex","SOLUSD",1746451015311,20.14506683,144.61,144.57,98.80720985]
["bitfinex","SOLUSD",1746451015508,1.5184,144.65,144.6,20.14506683]
["bitfinex","SOLUSD",1746451015702,35.30586683,144.69,144.61,20.2872284]
["bitfinex","SOLUSD",1746451015900,20.14506683,144.65,144.61,98.94937142]
["bitfinex","SOLUSD",1746451016993,33.81044886,144.69,144.62,20.14506683]
["bitfinex","SOLUSD",1746451017209,20.14506683,144.67,144.63,20.14506683]
["bitfinex","SOLUSD",1746451017403,12.36671713,144.73,144.65,20.14506683]
["bitfinex","SOLUSD",1746451017404,15.1608,144.73,144.65,20.14506683]
["bitfinex","SOLUSD",1746451017721,32.18452186,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1746451018019,32.18452186,144.67,144.66,102.85680636]
["bitfinex","SOLUSD",1746451018410,32.18452186,144.67,144.66,85.57490397]
["bitfinex","SOLUSD",1746451022403,32.18452186,144.68,144.66,102.85680636]
["bitfinex","SOLUSD",1746451022828,18.64964886,144.72,144.66,102.85680636]
["bitfinex","SOLUSD",1746451023007,32.18452186,144.71,144.66,135.04132822]
["bitfinex","SOLUSD",1746451023206,32.18452186,144.71,144.67,32.18452186]
["bitfinex","SOLUSD",1746451023416,32.18452186,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1746451023620,32.18452186,144.68,144.67,78.66214302]
["bitfinex","SOLUSD",1746451024293,32.18452186,144.68,144.67,85.57442614]
["bitfinex","SOLUSD",1746451025204,32.18452186,144.68,144.67,78.66214302]
["bitfinex","SOLUSD",1746451026421,32.18452186,144.68,144.67,85.57442614]
["bitfinex","SOLUSD",1746451026893,18.64964886,144.7,144.67,85.57442614]
["bitfinex","SOLUSD",1746451027220,32.18452186,144.68,144.67,85.57442614]
["bitfinex","SOLUSD",1746451027434,32.18452186,144.7,144.67,102.72650674]
["bitfinex","SOLUSD",1746451030107,32.18452186,144.68,144.67,85.44579893]
["bitfinex","SOLUSD",1746451031342,32.18452186,144.68,144.67,78.53351581]
["bitfinex","SOLUSD",1746451031537,50.83417072,144.68,144.67,78.53351581]
["bitfinex","SOLUSD",1746451032839,32.18452186,144.68,144.67,85.44579893]
["bitfinex","SOLUSD",1746451033639,32.18452186,144.68,144.67,78.53351581]
["bitfinex","SOLUSD",1746451034441,32.18452186,144.68,144.67,85.44579893]
["bitfinex","SOLUSD",1746451034939,32.18452186,144.68,144.67,78.53351581]
["bitfinex","SOLUSD",1746451035842,50.83417072,144.68,144.67,78.53351581]
["bitfinex","SOLUSD",1746451037235,32.18452186,144.68,144.67,85.44579893]
["bitfinex","SOLUSD",1746451038122,44.64964886,144.7,144.67,85.44579893]
["bitfinex","SOLUSD",1746451038319,32.18452186,144.68,144.67,85.44579893]
["bitfinex","SOLUSD",1746451044256,32.18452186,144.69,144.67,85.44579893]
["bitfinex","SOLUSD",1746451051738,20.1151953,144.69,144.67,85.44579893]
["bitfinex","SOLUSD",1746451052946,20.1151953,144.7,144.67,102.72650674]
["bitfinex","SOLUSD",1746451053748,20.1151953,144.71,144.67,122.84170204]
["bitfinex","SOLUSD",1746451054347,26.0,144.74,144.67,122.84170204]
["bitfinex","SOLUSD",1746451054549,20.1151953,144.73,144.69,20.1151953]
["bitfinex","SOLUSD",1746451054752,20.1151953,144.73,144.69,44.30484212]
["bitfinex","SOLUSD",1746451055146,20.1151953,144.73,144.69,24.18964682]
["bitfinex","SOLUSD",1746451055759,20.1151953,144.73,144.69,44.30484212]
["bitfinex","SOLUSD",1746451057344,20.1151953,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746451057542,20.1151953,144.73,144.7,78.67567738]
["bitfinex","SOLUSD",1746451057762,20.1151953,144.74,144.7,98.79087268]
["bitfinex","SOLUSD",1746451058644,20.1151953,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1746451059348,20.1151953,144.74,144.71,102.71981944]
["bitfinex","SOLUSD",1746451060355,18.64964886,144.77,144.71,102.71981944]
["bitfinex","SOLUSD",1746451060560,20.1151953,144.74,144.71,102.71981944]
["bitfinex","SOLUSD",1746451061268,26.0,144.78,144.71,122.83501474]
["bitfinex","SOLUSD",1746451061269,20.1151953,144.75,144.71,122.83501474]
["bitfinex","SOLUSD",1746451062064,20.1151953,144.74,144.71,102.71981944]
["bitfinex","SOLUSD",1746451064778,20.1151953,144.75,144.71,122.83501474]
["bitfinex","SOLUSD",1746451065157,26.0,144.78,144.71,122.83501474]
["bitfinex","SOLUSD",1746451065476,20.1151953,144.75,144.71,122.83501474]
["bitfinex","SOLUSD",1746451066950,20.1151953,144.74,144.71,102.71981944]
["bitfinex","SOLUSD",1746451067359,20.1151953,144.73,144.71,85.44388827]
["bitfinex","SOLUSD",1746451068173,20.1151953,144.72,144.71,85.44388827]
["bitfinex","SOLUSD",1746451068375,20.1151953,144.72,144.71,78.53351581]
["bitfinex","SOLUSD",1746451069272,20.1151953,144.72,144.65,17.42504942]
["bitfinex","SOLUSD",1746451069273,18.64964886,144.71,144.7,78.53351581]
["bitfinex","SOLUSD",1746451069572,58.88003946,144.71,144.7,78.53351581]
["bitfinex","SOLUSD",1746451069771,38.76484416,144.71,144.7,78.53351581]
["bitfinex","SOLUSD",1746451072655,38.76484416,144.71,144.7,85.44436584]
["bitfinex","SOLUSD",1746451073491,38.76484416,144.71,144.7,78.53351581]
["bitfinex","SOLUSD",1746451074386,38.76484416,144.71,144.7,85.44436584]
["bitfinex","SOLUSD",1746451077482,38.76484416,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1746451077672,20.1151953,144.68,144.67,85.44579893]
["bitfinex","SOLUSD",1746451083203,38.76484416,144.68,144.67,78.53351581]
["bitfinex","SOLUSD",1746451084480,18.64964886,144.67,144.64,78.53351581]
["bitfinex","SOLUSD",1746451084679,20.1151953,144.65,144.64,78.53351581]
["bitfinex","SOLUSD",1746451085086,20.1151953,144.65,144.64,85.44702015]
["bitfinex","SOLUSD",1746451085285,20.1151953,144.66,144.64,85.44702015]
["bitfinex","SOLUSD",1746451086113,20.1151953,144.66,144.64,102.73131218]
["bitfinex","SOLUSD",1746451087198,20.1151953,144.65,144.64,102.73131218]
["bitfinex","SOLUSD",1746451091424,20.1151953,144.67,144.64,102.73131218]
["bitfinex","SOLUSD",1746451093009,20.1151953,144.66,144.64,102.73131218]
["bitfinex","SOLUSD",1746451095620,20.1151953,144.65,144.64,78.53351581]
["bitfinex","SOLUSD",1746451095824,20.1151953,144.65,144.59,6.91610761]
["bitfinex","SOLUSD",1746451095825,18.64964886,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1746451096002,20.1151953,144.6,144.59,85.44962342]
["bitfinex","SOLUSD",1746451097017,20.1151953,144.6,144.59,78.53351581]
["bitfinex","SOLUSD",1746451097322,38.76484416,144.6,144.59,78.53351581]
["bitfinex","SOLUSD",1746451098113,64.76484416,144.6,144.59,78.53351581]
["bitfinex","SOLUSD",1746451099098,46.1151953,144.6,144.59,85.44962342]
["bitfinex","SOLUSD",1746451099303,20.1151953,144.61,144.59,85.44962342]
["bitfinex","SOLUSD",1746451099504,20.1151953,144.61,144.59,102.73989245]
["bitfinex","SOLUSD",1746451099707,32.21944721,144.61,144.59,102.73989245]
["bitfinex","SOLUSD",1746451099919,18.64964886,144.65,144.59,102.73989245]
["bitfinex","SOLUSD",1746451099920,32.21944721,144.62,144.59,102.73989245]
["bitfinex","SOLUSD",1746451100118,32.21944721,144.61,144.59,102.73989245]
["bitfinex","SOLUSD",1746451101424,32.21944721,144.63,144.59,134.95933966]
["bitfinex","SOLUSD",1746451102908,32.21944721,144.62,144.59,102.73989245]
["bitfinex","SOLUSD",1746451106728,32.21944721,144.63,144.59,102.73989245]
["bitfinex","SOLUSD",1746451108930,32.21944721,144.63,144.59,134.95933966]
["bitfinex","SOLUSD",1746451109116,32.21944721,144.65,144.61,32.21944721]
["bitfinex","SOLUSD",1746451109521,32.21944721,144.66,144.62,32.21944721]
["bitfinex","SOLUSD",1746451109730,32.21944721,144.65,144.62,78.53351581]
["bitfinex","SOLUSD",1746451111016,32.21944721,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1746451112746,32.21944721,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1746451113643,32.21944721,144.64,144.63,85.44771065]
["bitfinex","SOLUSD",1746451114544,26.0,144.68,144.63,102.73319775]
["bitfinex","SOLUSD",1746451114719,32.21944721,144.66,144.63,102.73319775]
["bitfinex","SOLUSD",1746451115051,41.2397,144.7,144.63,102.73319775]
["bitfinex","SOLUSD",1746451115052,32.21944721,144.67,144.63,102.73319775]
["bitfinex","SOLUSD",1746451116844,27.6597,144.7,144.64,0.14216157]
["bitfinex","SOLUSD",1746451117037,32.21944721,144.68,144.64,78.67567738]
["bitfinex","SOLUSD",1746451117527,32.21944721,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1746451117726,26.0,144.7,144.65,24.19633598]
["bitfinex","SOLUSD",1746451117925,32.21944721,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1746451119640,32.21944721,144.69,144.65,56.41578319]
["bitfinex","SOLUSD",1746451119841,32.21944721,144.69,144.65,24.19633598]
["bitfinex","SOLUSD",1746451120228,32.21944721,144.69,144.65,102.72985179]
["bitfinex","SOLUSD",1746451121148,32.21944721,144.69,144.65,134.949299]
["bitfinex","SOLUSD",1746451121829,20.11494508,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1746451122055,20.11494508,144.7,144.67,102.72650674]
["bitfinex","SOLUSD",1746451122362,20.11494508,144.71,144.67,102.72650674]
["bitfinex","SOLUSD",1746451122938,20.11494508,144.7,144.67,102.72650674]
["bitfinex","SOLUSD",1746451123251,20.11494508,144.69,144.67,102.72650674]
["bitfinex","SOLUSD",1746451123462,1.516,144.73,144.67,102.72650674]
["bitfinex","SOLUSD",1746451123463,20.11494508,144.68,144.67,102.72650674]
["bitfinex","SOLUSD",1746451126138,20.16564886,144.73,144.67,102.72650674]
["bitfinex","SOLUSD",1746451126430,1.516,144.73,144.67,102.72650674]
["bitfinex","SOLUSD",1746451126630,1.516,144.73,144.67,122.84145182]
["bitfinex","SOLUSD",1746451126858,20.11494508,144.71,144.67,122.84145182]
["bitfinex","SOLUSD",1746451127656,20.11494508,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1746451127968,26.0,144.74,144.69,24.18964682]
["bitfinex","SOLUSD",1746451127969,20.11494508,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1746451128354,20.11494508,144.7,144.69,24.18964682]
["bitfinex","SOLUSD",1746451128533,20.11494508,144.7,144.69,102.72316263]
["bitfinex","SOLUSD",1746451129757,20.11494508,144.71,144.69,102.72316263]
["bitfinex","SOLUSD",1746451130929,20.11494508,144.7,144.69,102.72316263]
["bitfinex","SOLUSD",1746451131130,20.11494508,144.7,144.69,85.44484347]
["bitfinex","SOLUSD",1746451132047,26.0,144.74,144.69,102.72316263]
["bitfinex","SOLUSD",1746451132238,20.11494508,144.71,144.69,102.72316263]
["bitfinex","SOLUSD",1746451132661,20.11494508,144.72,144.69,102.72316263]
["bitfinex","SOLUSD",1746451132864,20.11494508,144.71,144.69,102.72316263]
["bitfinex","SOLUSD",1746451133370,20.11494508,144.7,144.69,102.72316263]
["bitfinex","SOLUSD",1746451137778,20.11494508,144.71,144.69,102.72316263]
["bitfinex","SOLUSD",1746451137948,20.11494508,144.73,144.69,122.83810771]
["bitfinex","SOLUSD",1746451138156,52.50714508,144.76,144.69,102.72316263]
["bitfinex","SOLUSD",1746451138351,20.11494508,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746451138655,20.11494508,144.73,144.7,78.67567738]
["bitfinex","SOLUSD",1746451139970,1.5734,144.81,144.72,20.11494508]
["bitfinex","SOLUSD",1746451140185,1.5734,144.81,144.73,0.42648471]
["bitfinex","SOLUSD",1746451140351,20.11494508,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1746451140551,20.11494508,144.77,144.75,78.67567738]
["bitfinex","SOLUSD",1746451140978,20.11494508,144.76,144.75,78.53351581]
["bitfinex","SOLUSD",1746451142484,40.22989016,144.76,144.75,78.53351581]
["bitfinex","SOLUSD",1746451142781,26.0,144.78,144.75,78.53351581]
["bitfinex","SOLUSD",1746451143074,20.11494508,144.78,144.75,78.53351581]
["bitfinex","SOLUSD",1746451143462,20.11494508,144.79,144.75,78.53351581]
["bitfinex","SOLUSD",1746451143770,20.11494508,144.79,144.75,98.64846089]
["bitfinex","SOLUSD",1746451144464,20.11494508,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1746451144659,3.38494824,144.84,144.76,24.1779497]
["bitfinex","SOLUSD",1746451144660,20.22674886,144.85,144.76,102.71146551]
["bitfinex","SOLUSD",1746451144866,20.11494508,144.81,144.77,20.11494508]
["bitfinex","SOLUSD",1746451145071,20.11494508,144.81,144.77,98.64846089]
["bitfinex","SOLUSD",1746451145664,20.11494508,144.8,144.77,78.53351581]
["bitfinex","SOLUSD",1746451146557,20.11494508,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1746451146873,20.11494508,144.83,144.78,6.90703135]
["bitfinex","SOLUSD",1746451147181,20.11494508,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1746451147383,20.11494508,144.8,144.78,24.17460974]
["bitfinex","SOLUSD",1746451149279,38.76459394,144.83,144.78,24.17460974]
["bitfinex","SOLUSD",1746451149483,20.11494508,144.8,144.78,102.70812555]
["bitfinex","SOLUSD",1746451149857,20.11494508,144.8,144.78,85.44054716]
["bitfinex","SOLUSD",1746451150069,20.11494508,144.79,144.78,85.44054716]
["bitfinex","SOLUSD",1746451150801,20.11494508,144.79,144.77,6.90746888]
["bitfinex","SOLUSD",1746451151080,20.11494508,144.78,144.77,6.90746888]
["bitfinex","SOLUSD",1746451151277,20.11494508,144.78,144.77,78.53351581]
["bitfinex","SOLUSD",1746451152581,20.11494508,144.78,144.77,85.44102427]
["bitfinex","SOLUSD",1746451161293,18.64964886,144.77,144.74,85.44222792]
["bitfinex","SOLUSD",1746451161591,20.11494508,144.75,144.74,85.44222792]
["bitfinex","SOLUSD",1746451161763,38.76459394,144.75,144.74,78.53351581]
["bitfinex","SOLUSD",1746451162996,18.64964886,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1746451163180,20.11494508,144.71,144.7,85.44436584]
["bitfinex","SOLUSD",1746451173099,20.11494508,144.75,144.7,157.53284774]
["bitfinex","SOLUSD",1746451173487,20.11494508,144.75,144.71,20.11494508]
["bitfinex","SOLUSD",1746451173674,20.11494508,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1746451175097,20.11494508,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1746451176401,18.64964886,144.78,144.72,24.18463238]
["bitfinex","SOLUSD",1746451176600,26.0,144.79,144.72,157.38256811]
["bitfinex","SOLUSD",1746451176772,20.11494508,144.76,144.72,157.38256811]
["bitfinex","SOLUSD",1746451178202,26.0,144.79,144.72,157.38256811]
["bitfinex","SOLUSD",1746451178391,20.11494508,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1746451179001,20.11494508,144.78,144.74,24.18129058]
["bitfinex","SOLUSD",1746451180604,20.11494508,144.78,144.74,44.29623566]
["bitfinex","SOLUSD",1746451180899,26.0,144.81,144.75,20.11494508]
["bitfinex","SOLUSD",1746451181109,20.11494508,144.79,144.75,98.64846089]
["bitfinex","SOLUSD",1746451181702,26.0,144.81,144.75,98.64846089]
["bitfinex","SOLUSD",1746451181880,20.11494508,144.79,144.75,98.64846089]
["bitfinex","SOLUSD",1746451182804,20.11494508,144.78,144.76,24.1779497]
["bitfinex","SOLUSD",1746451182995,20.11494508,144.79,144.76,102.71146551]
["bitfinex","SOLUSD",1746451184206,26.0,144.81,144.77,20.11494508]
["bitfinex","SOLUSD",1746451184413,20.11494508,144.85,144.8,20.11494508]
["bitfinex","SOLUSD",1746451184615,18.64964886,144.86,144.81,20.11494508]
["bitfinex","SOLUSD",1746451184616,38.76459394,144.86,144.81,20.11494508]
["bitfinex","SOLUSD",1746451184910,38.76459394,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1746451185209,38.76459394,144.86,144.82,44.28287768]
["bitfinex","SOLUSD",1746451185525,18.64964886,144.86,144.82,44.28287768]
["bitfinex","SOLUSD",1746451185697,38.76459394,144.86,144.82,44.28287768]
["bitfinex","SOLUSD",1746451186909,20.11494508,144.85,144.82,17.262809]
["bitfinex","SOLUSD",1746451187315,18.64964886,144.86,144.82,17.262809]
["bitfinex","SOLUSD",1746451187688,20.11494508,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1746451187893,20.11494508,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1746451188114,20.11494508,144.82,144.81,85.43911625]
["bitfinex","SOLUSD",1746451188690,38.76459394,144.82,144.8,6.9060562]
["bitfinex","SOLUSD",1746451188913,20.11494508,144.81,144.77,95.80124557]
["bitfinex","SOLUSD",1746451189089,20.11494508,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1746451189813,18.64964886,144.82,144.78,24.17460974]
["bitfinex","SOLUSD",1746451189993,32.14131108,144.79,144.78,24.17460974]
["bitfinex","SOLUSD",1746451190393,32.14131108,144.8,144.78,24.17460974]
["bitfinex","SOLUSD",1746451194415,32.14131108,144.79,144.78,85.44054716]
["bitfinex","SOLUSD",1746451200123,32.14131108,144.8,144.78,102.70812555]
["bitfinex","SOLUSD",1746451200829,32.14131108,144.79,144.78,102.70812555]
["bitfinex","SOLUSD",1746451201810,32.14131108,144.8,144.78,102.70812555]
["bitfinex","SOLUSD",1746451205336,26.0,144.83,144.78,102.70812555]
["bitfinex","SOLUSD",1746451205507,32.14131108,144.82,144.78,102.70812555]
["bitfinex","SOLUSD",1746451205929,32.14131108,144.81,144.78,102.70812555]
["bitfinex","SOLUSD",1746451207013,26.0,144.83,144.79,32.14131108]
["bitfinex","SOLUSD",1746451207014,32.14131108,144.83,144.79,32.14131108]
["bitfinex","SOLUSD",1746451207329,18.64964886,144.85,144.8,32.14131108]
["bitfinex","SOLUSD",1746451207330,50.79095994,144.85,144.8,32.14131108]
["bitfinex","SOLUSD",1746451207633,32.14131108,144.84,144.8,110.67482689]
["bitfinex","SOLUSD",1746451207929,18.64964886,144.85,144.8,110.67482689]
["bitfinex","SOLUSD",1746451208125,32.14131108,144.84,144.8,78.53351581]
["bitfinex","SOLUSD",1746451209136,32.14131108,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1746451209828,20.07611238,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1746451210021,38.72576124,144.82,144.81,85.43911625]
["bitfinex","SOLUSD",1746451210621,38.72576124,144.82,144.81,78.53351581]
["bitfinex","SOLUSD",1746451213317,18.64964886,144.81,144.8,6.90583601]
["bitfinex","SOLUSD",1746451213513,38.72576124,144.81,144.8,6.90583601]
["bitfinex","SOLUSD",1746451215051,38.72576124,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1746451215231,38.72576124,144.81,144.78,85.44054716]
["bitfinex","SOLUSD",1746451215929,20.07611238,144.79,144.78,85.44054716]
["bitfinex","SOLUSD",1746451216951,20.07611238,144.79,144.75,78.53351581]
["bitfinex","SOLUSD",1746451217155,20.07611238,144.76,144.75,85.44197867]
["bitfinex","SOLUSD",1746451218526,40.15222476,144.76,144.75,85.44197867]
["bitfinex","SOLUSD",1746451218729,18.64964886,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1746451219035,20.07611238,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1746451225154,20.07611238,144.75,144.73,24.18296137]
["bitfinex","SOLUSD",1746451226548,20.07611238,144.74,144.73,24.18296137]
["bitfinex","SOLUSD",1746451227545,20.07611238,144.74,144.73,102.71647718]
["bitfinex","SOLUSD",1746451228850,44.64964886,144.77,144.73,102.71647718]
["bitfinex","SOLUSD",1746451229042,20.07611238,144.76,144.73,102.71647718]
["bitfinex","SOLUSD",1746451231950,20.07611238,144.75,144.73,102.71647718]
["bitfinex","SOLUSD",1746451233562,44.64964886,144.77,144.73,102.71647718]
["bitfinex","SOLUSD",1746451233729,20.07611238,144.75,144.73,102.71647718]
["bitfinex","SOLUSD",1746451238552,6.5118,144.8,144.74,20.07611238]
["bitfinex","SOLUSD",1746451238858,44.64964886,144.76,144.74,78.53351581]
["bitfinex","SOLUSD",1746451239042,26.58791238,144.8,144.75,20.07611238]
["bitfinex","SOLUSD",1746451239235,26.58791238,144.8,144.75,98.60962819]
["bitfinex","SOLUSD",1746451239436,52.58791238,144.8,144.75,98.60962819]
["bitfinex","SOLUSD",1746451240343,20.07611238,144.79,144.75,78.53351581]
["bitfinex","SOLUSD",1746451240565,20.07611238,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1746451240751,18.64964886,144.76,144.73,78.53351581]
["bitfinex","SOLUSD",1746451241054,20.07611238,144.74,144.73,78.53351581]
["bitfinex","SOLUSD",1746451241269,18.64964886,144.73,144.7,78.53351581]
["bitfinex","SOLUSD",1746451241469,20.07611238,144.71,144.7,78.53351581]
["bitfinex","SOLUSD",1746451241768,38.72576124,144.71,144.7,78.53351581]
["bitfinex","SOLUSD",1746451242434,38.72576124,144.71,144.67,6.91211007]
["bitfinex","SOLUSD",1746451242639,20.07611238,144.68,144.67,85.44562588]
["bitfinex","SOLUSD",1746451243054,38.72576124,144.68,144.67,78.53351581]
["bitfinex","SOLUSD",1746451243763,18.64964886,144.67,144.64,6.91352587]
["bitfinex","SOLUSD",1746451243971,32.21487575,144.65,144.64,6.91352587]
["bitfinex","SOLUSD",1746451245570,32.21487575,144.69,144.64,24.1978179]
["bitfinex","SOLUSD",1746451245762,32.21487575,144.67,144.64,24.1978179]
["bitfinex","SOLUSD",1746451246246,32.21487575,144.67,144.64,104.9978179]
["bitfinex","SOLUSD",1746451248268,32.21487575,144.66,144.64,104.9978179]
["bitfinex","SOLUSD",1746451248762,44.64964886,144.71,144.64,104.9978179]
["bitfinex","SOLUSD",1746451248763,32.21487575,144.67,144.64,104.9978179]
["bitfinex","SOLUSD",1746451249462,18.64964886,144.7,144.64,104.9978179]
["bitfinex","SOLUSD",1746451249644,32.21487575,144.67,144.64,104.9978179]
["bitfinex","SOLUSD",1746451250859,18.64964886,144.73,144.66,32.21487575]
["bitfinex","SOLUSD",1746451251040,32.21487575,144.7,144.66,113.01487575]
["bitfinex","SOLUSD",1746451251648,32.21487575,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1746451251962,32.21487575,144.69,144.67,24.19299093]
["bitfinex","SOLUSD",1746451252358,26.0,144.74,144.68,32.35703732]
["bitfinex","SOLUSD",1746451252556,32.21487575,144.74,144.7,32.21487575]
["bitfinex","SOLUSD",1746451252752,32.21487575,144.73,144.68,80.94216157]
["bitfinex","SOLUSD",1746451253065,32.21487575,144.72,144.68,113.15703732]
["bitfinex","SOLUSD",1746451253462,32.21487575,144.72,144.68,80.8]
["bitfinex","SOLUSD",1746451253653,32.21487575,144.71,144.68,80.8]
["bitfinex","SOLUSD",1746451253857,32.21487575,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1746451255150,32.21487575,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1746451256256,64.4297515,144.7,144.68,87.71176919]
["bitfinex","SOLUSD",1746451256454,64.4297515,144.69,144.68,87.71176919]
["bitfinex","SOLUSD",1746451257463,64.4297515,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1746451257663,32.21487575,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1746451258276,32.21487575,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1746451260676,32.21487575,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1746451262970,32.21487575,144.67,144.65,87.71304307]
["bitfinex","SOLUSD",1746451263176,32.21487575,144.66,144.65,87.71304307]
["bitfinex","SOLUSD",1746451263377,32.21487575,144.66,144.64,6.91361259]
["bitfinex","SOLUSD",1746451263560,32.21487575,144.65,144.64,6.91361259]
["bitfinex","SOLUSD",1746451265580,18.64964886,144.68,144.64,6.91361259]
["bitfinex","SOLUSD",1746451265878,32.21487575,144.65,144.64,6.91361259]
["bitfinex","SOLUSD",1746451266063,26.0,144.68,144.64,24.19790462]
["bitfinex","SOLUSD",1746451266261,32.21487575,144.67,144.64,104.99790462]
["bitfinex","SOLUSD",1746451266455,32.21487575,144.7,144.66,32.21487575]
["bitfinex","SOLUSD",1746451266660,32.21487575,144.71,144.67,32.21487575]
["bitfinex","SOLUSD",1746451266958,32.21487575,144.7,144.66,113.01487575]
["bitfinex","SOLUSD",1746451267773,32.21487575,144.71,144.67,32.21487575]
["bitfinex","SOLUSD",1746451267968,32.21487575,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1746451268175,32.21487575,144.72,144.68,171.76522132]
["bitfinex","SOLUSD",1746451268765,18.64964886,144.75,144.68,171.76522132]
["bitfinex","SOLUSD",1746451268980,32.21487575,144.73,144.69,32.21487575]
["bitfinex","SOLUSD",1746451269481,32.21487575,144.74,144.7,32.21487575]
["bitfinex","SOLUSD",1746451270078,32.21487575,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1746451270278,32.21487575,144.74,144.71,104.98630363]
["bitfinex","SOLUSD",1746451270481,1.5731,144.8,144.72,32.21487575]
["bitfinex","SOLUSD",1746451270782,32.21487575,144.77,144.73,32.21487575]
["bitfinex","SOLUSD",1746451270980,32.21487575,144.79,144.75,32.21487575]
["bitfinex","SOLUSD",1746451271179,32.21487575,144.8,144.76,32.21487575]
["bitfinex","SOLUSD",1746451271378,32.21487575,144.8,144.76,113.01487575]
["bitfinex","SOLUSD",1746451271963,32.21487575,144.82,144.77,56.39115536]
["bitfinex","SOLUSD",1746451272181,32.21487575,144.81,144.77,104.97627961]
["bitfinex","SOLUSD",1746451272371,32.21487575,144.79,144.77,104.97627961]
["bitfinex","SOLUSD",1746451272767,32.21487575,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1746451273887,32.21487575,144.78,144.75,24.17962002]
["bitfinex","SOLUSD",1746451276075,32.21487575,144.78,144.75,17.27115716]
["bitfinex","SOLUSD",1746451277468,44.64964886,144.82,144.75,49.48603291]
["bitfinex","SOLUSD",1746451277663,32.21487575,144.79,144.75,49.48603291]
["bitfinex","SOLUSD",1746451277869,32.21487575,144.8,144.76,32.21487575]
["bitfinex","SOLUSD",1746451278101,32.21487575,144.8,144.77,24.17627961]
["bitfinex","SOLUSD",1746451278284,32.21487575,144.79,144.77,24.17627961]
["bitfinex","SOLUSD",1746451278590,32.21487575,144.79,144.77,104.97627961]
["bitfinex","SOLUSD",1746451278884,26.0,144.82,144.77,104.97627961]
["bitfinex","SOLUSD",1746451279090,32.21487575,144.8,144.77,104.97627961]
["bitfinex","SOLUSD",1746451279583,44.64964886,144.84,144.77,104.97627961]
["bitfinex","SOLUSD",1746451279787,26.0,144.84,144.77,137.19115536]
["bitfinex","SOLUSD",1746451280081,32.21487575,144.81,144.77,137.19115536]
["bitfinex","SOLUSD",1746451280285,26.0,144.84,144.77,104.97627961]
["bitfinex","SOLUSD",1746451280669,32.21487575,144.78,144.77,104.97627961]
["bitfinex","SOLUSD",1746451281476,32.21487575,144.8,144.77,104.97627961]
["bitfinex","SOLUSD",1746451281969,32.21487575,144.79,144.77,104.97627961]
["bitfinex","SOLUSD",1746451282662,32.21487575,144.8,144.77,104.97627961]
["bitfinex","SOLUSD",1746451283189,32.21487575,144.78,144.77,87.70750846]
["bitfinex","SOLUSD",1746451286674,18.64964886,144.82,144.77,87.70750846]
["bitfinex","SOLUSD",1746451286882,18.64964886,144.82,144.77,104.97627961]
["bitfinex","SOLUSD",1746451287080,32.21487575,144.78,144.77,104.97627961]
["bitfinex","SOLUSD",1746451289900,18.64964886,144.82,144.77,104.97627961]
["bitfinex","SOLUSD",1746451289901,26.0,144.84,144.77,104.97627961]
["bitfinex","SOLUSD",1746451290192,18.64964886,144.85,144.79,32.21487575]
["bitfinex","SOLUSD",1746451290386,32.21487575,144.84,144.8,32.21487575]
["bitfinex","SOLUSD",1746451290603,27.5076,144.87,144.82,32.21487575]
["bitfinex","SOLUSD",1746451290604,1.5076,144.87,144.82,32.21487575]
["bitfinex","SOLUSD",1746451290777,1.5076,144.87,144.83,32.21487575]
["bitfinex","SOLUSD",1746451291092,33.72247575,144.87,144.83,32.21487575]
["bitfinex","SOLUSD",1746451291593,33.72247575,144.87,144.82,113.01487575]
["bitfinex","SOLUSD",1746451291897,33.72247575,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1746451292097,32.21487575,144.86,144.83,24.16626388]
["bitfinex","SOLUSD",1746451292697,32.21487575,144.85,144.83,24.16626388]
["bitfinex","SOLUSD",1746451294193,1.5076,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1746451294501,32.21487575,144.85,144.83,24.16626388]
["bitfinex","SOLUSD",1746451295575,32.21487575,144.86,144.83,24.16626388]
["bitfinex","SOLUSD",1746451295776,25.19914886,144.88,144.83,24.16626388]
["bitfinex","SOLUSD",1746451295979,32.21487575,144.87,144.83,56.38113963]
["bitfinex","SOLUSD",1746451296576,32.21487575,144.87,144.83,137.18113963]
["bitfinex","SOLUSD",1746451298375,1.5055,144.91,144.86,32.21487575]
["bitfinex","SOLUSD",1746451298587,33.72037575,144.91,144.87,39.11761613]
["bitfinex","SOLUSD",1746451298788,18.64964886,144.92,144.87,39.11761613]
["bitfinex","SOLUSD",1746451298993,32.21487575,144.91,144.87,56.37446709]
["bitfinex","SOLUSD",1746451300084,32.21487575,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1746451300283,32.21487575,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1746451300678,18.64964886,144.92,144.87,24.15959134]
["bitfinex","SOLUSD",1746451300989,32.21487575,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1746451301193,18.64964886,144.92,144.87,24.15959134]
["bitfinex","SOLUSD",1746451301194,32.21487575,144.91,144.87,104.95959134]
["bitfinex","SOLUSD",1746451302703,32.21487575,144.9,144.87,104.95959134]
["bitfinex","SOLUSD",1746451304105,18.64964886,144.92,144.87,104.95959134]
["bitfinex","SOLUSD",1746451304306,32.21487575,144.91,144.87,137.17446709]
["bitfinex","SOLUSD",1746451304879,32.21487575,144.91,144.87,104.95959134]
["bitfinex","SOLUSD",1746451306300,32.21487575,144.9,144.87,104.95959134]
["bitfinex","SOLUSD",1746451306492,32.21487575,144.88,144.87,104.95959134]
["bitfinex","SOLUSD",1746451306799,32.21487575,144.88,144.87,80.8]
["bitfinex","SOLUSD",1746451308091,32.21487575,144.88,144.87,87.70274038]
["bitfinex","SOLUSD",1746451310382,26.0,144.93,144.87,87.70274038]
["bitfinex","SOLUSD",1746451310581,32.21487575,144.92,144.87,119.91761613]
["bitfinex","SOLUSD",1746451310978,32.21487575,144.91,144.87,119.91761613]
["bitfinex","SOLUSD",1746451311186,20.28154886,144.95,144.88,32.21487575]
["bitfinex","SOLUSD",1746451311379,1.6319,144.95,144.89,32.21487575]
["bitfinex","SOLUSD",1746451311904,18.64964886,144.97,144.9,32.21487575]
["bitfinex","SOLUSD",1746451312107,32.21487575,144.94,144.9,113.01487575]
["bitfinex","SOLUSD",1746451312403,32.21487575,144.95,144.9,113.01487575]
["bitfinex","SOLUSD",1746451312782,32.21487575,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1746451313179,32.21487575,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1746451313382,1.5716,144.99,144.91,24.1529225]
["bitfinex","SOLUSD",1746451313383,1.5716,144.99,144.91,56.36779825]
["bitfinex","SOLUSD",1746451313578,32.21487575,144.95,144.91,137.16779825]
["bitfinex","SOLUSD",1746451314310,32.21487575,144.94,144.91,104.9529225]
["bitfinex","SOLUSD",1746451314508,32.21487575,144.92,144.91,104.9529225]
["bitfinex","SOLUSD",1746451314706,32.21487575,144.92,144.91,87.700835]
["bitfinex","SOLUSD",1746451316491,32.21487575,144.92,144.91,80.8]
["bitfinex","SOLUSD",1746451316996,32.21487575,144.92,144.91,87.700835]
["bitfinex","SOLUSD",1746451317321,84.69600036,144.92,144.87,80.8]
["bitfinex","SOLUSD",1746451317613,32.21487575,144.88,144.87,87.70256897]
["bitfinex","SOLUSD",1746451321715,27.6166,144.92,144.87,104.95941993]
["bitfinex","SOLUSD",1746451322013,32.21487575,144.89,144.87,104.95941993]
["bitfinex","SOLUSD",1746451322510,26.0,144.92,144.87,104.95941993]
["bitfinex","SOLUSD",1746451322706,32.21487575,144.9,144.87,104.95941993]
["bitfinex","SOLUSD",1746451323117,32.21487575,144.89,144.87,104.95941993]
["bitfinex","SOLUSD",1746451324410,8.54426863,144.96,144.87,104.95941993]
["bitfinex","SOLUSD",1746451324411,1.6456,144.96,144.88,32.21487575]
["bitfinex","SOLUSD",1746451324610,32.21487575,144.95,144.91,32.21487575]
["bitfinex","SOLUSD",1746451324910,32.21487575,144.95,144.91,113.01487575]
["bitfinex","SOLUSD",1746451325489,32.21487575,144.96,144.92,32.21487575]
["bitfinex","SOLUSD",1746451325718,32.21487575,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1746451326020,18.64964886,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1746451326195,32.21487575,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1746451327200,32.21487575,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1746451328037,32.21487575,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1746451328194,32.21487575,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1746451328504,32.21487575,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1746451328820,32.21487575,144.91,144.9,87.70131124]
["bitfinex","SOLUSD",1746451331018,1.536,144.94,144.9,104.95458936]
["bitfinex","SOLUSD",1746451331209,33.75087575,144.94,144.9,104.95458936]
["bitfinex","SOLUSD",1746451331408,32.21487575,144.95,144.91,32.21487575]
["bitfinex","SOLUSD",1746451331603,7.9843,144.98,144.92,32.21487575]
["bitfinex","SOLUSD",1746451331811,32.21487575,144.97,144.92,113.01487575]
["bitfinex","SOLUSD",1746451332331,32.21487575,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1746451333207,32.21487575,144.95,144.93,24.14958945]
["bitfinex","SOLUSD",1746451333412,32.21487575,144.95,144.93,104.94958945]
["bitfinex","SOLUSD",1746451333602,32.21487575,144.94,144.93,87.6998827]
["bitfinex","SOLUSD",1746451336425,32.21487575,144.94,144.93,80.8]
["bitfinex","SOLUSD",1746451336601,50.86452461,144.94,144.93,80.8]
["bitfinex","SOLUSD",1746451336806,18.64964886,144.93,144.91,6.90066147]
["bitfinex","SOLUSD",1746451337105,18.64964886,144.93,144.89,98.05428452]
["bitfinex","SOLUSD",1746451337106,32.21487575,144.92,144.9,6.90108526]
["bitfinex","SOLUSD",1746451337300,32.21487575,144.91,144.9,6.90108526]
["bitfinex","SOLUSD",1746451338630,18.64964886,144.93,144.9,6.90108526]
["bitfinex","SOLUSD",1746451338928,32.21487575,144.91,144.9,6.90108526]
["bitfinex","SOLUSD",1746451340007,18.64964886,144.93,144.9,6.90108526]
["bitfinex","SOLUSD",1746451340232,32.21487575,144.91,144.9,6.90108526]
["bitfinex","SOLUSD",1746451340626,26.0,144.95,144.9,24.15436338]
["bitfinex","SOLUSD",1746451340808,32.21487575,144.92,144.9,104.95436338]
["bitfinex","SOLUSD",1746451341122,32.21487575,144.93,144.9,104.95436338]
["bitfinex","SOLUSD",1746451343223,32.21487575,144.92,144.9,104.95436338]
["bitfinex","SOLUSD",1746451343423,26.0,144.95,144.9,104.95436338]
["bitfinex","SOLUSD",1746451343614,50.86452461,144.97,144.92,32.21487575]
["bitfinex","SOLUSD",1746451344331,32.21487575,144.97,144.93,32.21487575]
["bitfinex","SOLUSD",1746451344517,32.21487575,144.95,144.93,80.8]
["bitfinex","SOLUSD",1746451345334,32.21487575,144.95,144.93,87.69946881]
["bitfinex","SOLUSD",1746451347613,32.21487575,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1746451347918,32.21487575,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1746451348118,32.21487575,144.91,144.9,87.70131124]
["bitfinex","SOLUSD",1746451357639,18.64964886,144.95,144.9,87.70131124]
["bitfinex","SOLUSD",1746451357844,32.21487575,144.91,144.9,87.70131124]
["bitfinex","SOLUSD",1746451358438,18.64964886,144.95,144.9,87.70131124]
["bitfinex","SOLUSD",1746451358738,32.21487575,144.91,144.9,87.70131124]
["bitfinex","SOLUSD",1746451360042,32.21487575,144.91,144.9,104.95458936]
["bitfinex","SOLUSD",1746451360538,64.4297515,144.91,144.9,87.70131124]
["bitfinex","SOLUSD",1746451360960,32.21487575,144.91,144.9,87.70131124]
["bitfinex","SOLUSD",1746451364943,18.64964886,144.95,144.9,87.70131124]
["bitfinex","SOLUSD",1746451365122,32.21487575,144.93,144.9,87.70131124]
["bitfinex","SOLUSD",1746451365643,32.21487575,144.93,144.9,104.95458936]
["bitfinex","SOLUSD",1746451365837,1.86852314,144.98,144.9,104.95458936]
["bitfinex","SOLUSD",1746451366037,32.21487575,144.97,144.92,32.21487575]
["bitfinex","SOLUSD",1746451366248,32.21487575,144.96,144.91,32.21487575]
["bitfinex","SOLUSD",1746451366730,32.21487575,144.95,144.91,32.21487575]
["bitfinex","SOLUSD",1746451366928,32.21487575,144.95,144.91,113.01487575]
["bitfinex","SOLUSD",1746451367262,18.64964886,144.97,144.92,24.15125585]
["bitfinex","SOLUSD",1746451367427,32.21487575,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1746451368553,32.21487575,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1746451371346,32.21487575,144.93,144.91,87.70069819]
["bitfinex","SOLUSD",1746451371554,32.21487575,144.92,144.88,80.8]
["bitfinex","SOLUSD",1746451371754,32.21487575,144.89,144.88,87.70226394]
["bitfinex","SOLUSD",1746451372245,32.21487575,144.9,144.88,87.70226394]
["bitfinex","SOLUSD",1746451372637,32.21487575,144.89,144.88,87.70226394]
["bitfinex","SOLUSD",1746451373040,32.21487575,144.9,144.88,104.95792379]
["bitfinex","SOLUSD",1746451373643,32.21487575,144.89,144.88,104.95792379]
["bitfinex","SOLUSD",1746451373840,32.21487575,144.89,144.88,87.70226394]
["bitfinex","SOLUSD",1746451375684,32.21487575,144.9,144.88,87.70226394]
["bitfinex","SOLUSD",1746451376859,32.21487575,144.89,144.88,87.70226394]
["bitfinex","SOLUSD",1746451378860,32.21487575,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1746451379044,32.21487575,144.89,144.84,24.1645954]
["bitfinex","SOLUSD",1746451379244,32.21487575,144.88,144.86,80.8]
["bitfinex","SOLUSD",1746451380153,32.21487575,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1746451384663,50.86452461,144.88,144.86,80.8]
["bitfinex","SOLUSD",1746451384868,32.21487575,144.87,144.86,87.70301624]
["bitfinex","SOLUSD",1746451389442,32.21487575,144.87,144.86,6.90301624]
["bitfinex","SOLUSD",1746451389844,32.21487575,144.87,144.85,6.90348921]
["bitfinex","SOLUSD",1746451390042,50.86452461,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1746451390355,32.21487575,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1746451399781,20.07776694,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1746451399963,26.0,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1746451400279,20.07776694,144.85,144.83,24.16626388]
["bitfinex","SOLUSD",1746451401567,20.07776694,144.85,144.83,105.76626388]
["bitfinex","SOLUSD",1746451402585,20.07776694,144.84,144.83,105.76626388]
["bitfinex","SOLUSD",1746451404483,20.07776694,144.85,144.83,105.76626388]
["bitfinex","SOLUSD",1746451405382,20.07776694,144.84,144.83,105.76626388]
["bitfinex","SOLUSD",1746451410590,20.07776694,144.84,144.83,88.50464682]
["bitfinex","SOLUSD",1746451424493,26.0,144.87,144.83,105.76626388]
["bitfinex","SOLUSD",1746451424699,20.07776694,144.86,144.83,105.76626388]
["bitfinex","SOLUSD",1746451425109,26.0,144.87,144.83,105.76626388]
["bitfinex","SOLUSD",1746451425283,20.07776694,144.86,144.83,105.76626388]
["bitfinex","SOLUSD",1746451425478,26.0,144.87,144.83,105.76626388]
["bitfinex","SOLUSD",1746451425675,20.07776694,144.85,144.83,105.76626388]
["bitfinex","SOLUSD",1746451425904,20.07776694,144.86,144.83,105.76626388]
["bitfinex","SOLUSD",1746451426592,20.07776694,144.85,144.83,105.76626388]
["bitfinex","SOLUSD",1746451432487,20.07776694,144.84,144.83,105.76626388]
["bitfinex","SOLUSD",1746451432689,20.07776694,144.85,144.83,105.76626388]
["bitfinex","SOLUSD",1746451434513,26.0,144.89,144.83,105.76626388]
["bitfinex","SOLUSD",1746451434816,20.07776694,144.85,144.83,105.76626388]
["bitfinex","SOLUSD",1746451437412,20.07776694,144.86,144.83,105.76626388]
["bitfinex","SOLUSD",1746451438916,20.07776694,144.85,144.83,105.76626388]
["bitfinex","SOLUSD",1746451440321,20.07776694,144.84,144.83,105.76626388]
["bitfinex","SOLUSD",1746451443322,20.07776694,144.84,144.83,88.50464682]
["bitfinex","SOLUSD",1746451446507,20.07776694,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1746451446817,20.07776694,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1746451447735,40.15553388,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1746451448024,20.07776694,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1746451454103,20.07776694,144.8,144.78,81.6]
["bitfinex","SOLUSD",1746451459831,18.64964886,144.84,144.78,81.6]
["bitfinex","SOLUSD",1746451460134,20.07776694,144.8,144.78,81.6]
["bitfinex","SOLUSD",1746451461836,12.85395607,144.8,144.78,81.6]
["bitfinex","SOLUSD",1746451462321,12.85395607,144.79,144.78,81.6]
["bitfinex","SOLUSD",1746451464619,12.85395607,144.79,144.75,81.6]
["bitfinex","SOLUSD",1746451464926,12.85395607,144.76,144.75,81.6]
["bitfinex","SOLUSD",1746451465239,12.85395607,144.77,144.75,81.6]
["bitfinex","SOLUSD",1746451467041,12.85395607,144.78,144.75,81.6]
["bitfinex","SOLUSD",1746451467341,38.85395607,144.8,144.75,94.45395607]
["bitfinex","SOLUSD",1746451467724,46.08637874,144.8,144.75,101.68637874]
["bitfinex","SOLUSD",1746451473842,46.08637874,144.8,144.76,20.08637874]
["bitfinex","SOLUSD",1746451474146,20.08637874,144.83,144.78,20.08637874]
["bitfinex","SOLUSD",1746451474320,20.08637874,144.83,144.78,101.68637874]
["bitfinex","SOLUSD",1746451474526,20.08637874,144.82,144.78,101.68637874]
["bitfinex","SOLUSD",1746451474936,20.08637874,144.82,144.78,81.6]
["bitfinex","SOLUSD",1746451475242,20.08637874,144.82,144.78,101.68637874]
["bitfinex","SOLUSD",1746451480351,20.08637874,144.81,144.78,81.6]
["bitfinex","SOLUSD",1746451480523,20.08637874,144.8,144.78,81.6]
["bitfinex","SOLUSD",1746451480723,20.08637874,144.83,144.78,81.6]
["bitfinex","SOLUSD",1746451480724,20.08637874,144.79,144.78,81.6]
["bitfinex","SOLUSD",1746451484356,20.08637874,144.8,144.78,81.6]
["bitfinex","SOLUSD",1746451484532,20.08637874,144.81,144.78,81.6]
["bitfinex","SOLUSD",1746451484733,20.08637874,144.82,144.78,101.68637874]
["bitfinex","SOLUSD",1746451485037,20.08637874,144.83,144.79,20.08637874]
["bitfinex","SOLUSD",1746451486051,26.0,144.84,144.79,20.08637874]
["bitfinex","SOLUSD",1746451486253,20.08637874,144.83,144.79,20.08637874]
["bitfinex","SOLUSD",1746451488540,20.08637874,144.83,144.79,101.68637874]
["bitfinex","SOLUSD",1746451489167,20.08637874,144.83,144.79,81.6]
["bitfinex","SOLUSD",1746451489366,20.08637874,144.83,144.79,101.68637874]
["bitfinex","SOLUSD",1746451490066,20.08637874,144.85,144.81,20.08637874]
["bitfinex","SOLUSD",1746451490232,20.08637874,144.85,144.81,101.68637874]
["bitfinex","SOLUSD",1746451495328,20.08637874,144.85,144.81,81.6]
["bitfinex","SOLUSD",1746451496449,20.08637874,144.84,144.81,81.6]
["bitfinex","SOLUSD",1746451497760,12.84735653,144.84,144.81,81.6]
["bitfinex","SOLUSD",1746451498530,12.84735653,144.82,144.81,81.6]
["bitfinex","SOLUSD",1746451500164,12.84735653,144.82,144.78,81.6]
["bitfinex","SOLUSD",1746451500353,12.84735653,144.79,144.78,81.6]
["bitfinex","SOLUSD",1746451500666,12.84735653,144.79,144.71,81.6]
["bitfinex","SOLUSD",1746451500849,12.84735653,144.74,144.71,81.6]
["bitfinex","SOLUSD",1746451501051,12.84735653,144.75,144.71,94.44735653]
["bitfinex","SOLUSD",1746451501847,20.0984661,144.75,144.71,101.6984661]
["bitfinex","SOLUSD",1746451504567,20.0984661,144.75,144.71,81.6]
["bitfinex","SOLUSD",1746451504868,20.0984661,144.75,144.71,101.6984661]
["bitfinex","SOLUSD",1746451506667,18.64964886,144.8,144.71,81.6]
["bitfinex","SOLUSD",1746451506867,20.0984661,144.74,144.71,81.6]
["bitfinex","SOLUSD",1746451507863,20.0984661,144.75,144.71,81.6]
["bitfinex","SOLUSD",1746451510367,20.0984661,144.75,144.71,101.6984661]
["bitfinex","SOLUSD",1746451510872,20.0984661,144.76,144.72,20.0984661]
["bitfinex","SOLUSD",1746451511643,18.64964886,144.8,144.72,20.0984661]
["bitfinex","SOLUSD",1746451511846,18.64964886,144.8,144.72,101.6984661]
["bitfinex","SOLUSD",1746451512062,20.0984661,144.76,144.72,101.6984661]
["bitfinex","SOLUSD",1746451514274,20.0984661,144.75,144.72,81.6]
["bitfinex","SOLUSD",1746451514669,18.64964886,144.8,144.72,101.6984661]
["bitfinex","SOLUSD",1746451515075,20.0984661,144.76,144.72,101.6984661]
["bitfinex","SOLUSD",1746451516176,20.0984661,144.76,144.73,20.0984661]
["bitfinex","SOLUSD",1746451516965,20.0984661,144.76,144.72,101.6984661]
["bitfinex","SOLUSD",1746451520578,18.64964886,144.8,144.73,20.0984661]
["bitfinex","SOLUSD",1746451520782,18.64964886,144.8,144.73,101.6984661]
["bitfinex","SOLUSD",1746451520965,20.0984661,144.77,144.73,101.6984661]
["bitfinex","SOLUSD",1746451521277,20.0984661,144.76,144.73,81.6]
["bitfinex","SOLUSD",1746451527787,12.86208786,144.76,144.73,81.6]
["bitfinex","SOLUSD",1746451531688,27.634,144.81,144.73,94.46208786]
["bitfinex","SOLUSD",1746451531883,18.64964886,144.84,144.78,12.86208786]
["bitfinex","SOLUSD",1746451532061,12.86208786,144.82,144.78,94.46208786]
["bitfinex","SOLUSD",1746451532394,12.86208786,144.82,144.78,81.6]
["bitfinex","SOLUSD",1746451532561,12.86208786,144.81,144.78,81.6]
["bitfinex","SOLUSD",1746451533993,20.08257376,144.81,144.78,81.6]
["bitfinex","SOLUSD",1746451543697,20.08257376,144.79,144.78,81.6]
["bitfinex","SOLUSD",1746451544988,20.08257376,144.8,144.78,81.6]
["bitfinex","SOLUSD",1746451547302,20.08257376,144.79,144.78,81.6]
["bitfinex","SOLUSD",1746451552300,20.08257376,144.8,144.78,81.6]
["bitfinex","SOLUSD",1746451555904,12.85511967,144.8,144.78,81.6]
["bitfinex","SOLUSD",1746451559208,12.85511967,144.81,144.78,81.6]
["bitfinex","SOLUSD",1746451560310,26.0,144.84,144.78,81.6]
["bitfinex","SOLUSD",1746451560513,12.85511967,144.81,144.78,81.6]
["bitfinex","SOLUSD",1746451563813,12.85511967,144.85,144.8,12.85511967]
["bitfinex","SOLUSD",1746451563995,12.85511967,144.85,144.81,12.85511967]
["bitfinex","SOLUSD",1746451564913,12.85511967,144.85,144.8,81.6]
["bitfinex","SOLUSD",1746451565113,12.85511967,144.85,144.8,94.45511967]
["bitfinex","SOLUSD",1746451565305,12.85511967,144.84,144.8,94.45511967]
["bitfinex","SOLUSD",1746451565711,20.07288532,144.84,144.8,101.67288532]
["bitfinex","SOLUSD",1746451566814,20.07288532,144.83,144.8,81.6]
["bitfinex","SOLUSD",1746451567007,20.07288532,144.82,144.8,81.6]
["bitfinex","SOLUSD",1746451569114,20.07288532,144.83,144.8,81.6]
["bitfinex","SOLUSD",1746451571018,20.07288532,144.82,144.8,81.6]
["bitfinex","SOLUSD",1746451571221,20.07288532,144.81,144.8,81.6]
["bitfinex","SOLUSD",1746451572221,20.07288532,144.82,144.8,81.6]
["bitfinex","SOLUSD",1746451573821,20.07288532,144.81,144.8,81.6]
["bitfinex","SOLUSD",1746451578119,20.07288532,144.81,144.77,81.6]
["bitfinex","SOLUSD",1746451578334,21.60048532,144.83,144.77,81.6]
["bitfinex","SOLUSD",1746451578335,20.07288532,144.78,144.77,81.6]
["bitfinex","SOLUSD",1746451579027,20.07288532,144.79,144.77,81.6]
["bitfinex","SOLUSD",1746451580724,20.07288532,144.78,144.77,81.6]
["bitfinex","SOLUSD",1746451581909,20.07288532,144.78,144.74,81.6]
["bitfinex","SOLUSD",1746451582202,20.07288532,144.75,144.74,81.6]
["bitfinex","SOLUSD",1746451585219,20.07288532,144.75,144.7,81.6]
["bitfinex","SOLUSD",1746451585437,20.07288532,144.72,144.7,81.6]
["bitfinex","SOLUSD",1746451586424,20.07288532,144.71,144.7,81.6]
["bitfinex","SOLUSD",1746451586626,20.07288532,144.72,144.7,81.6]
["bitfinex","SOLUSD",1746451587924,20.07288532,144.71,144.68,81.6]
["bitfinex","SOLUSD",1746451588128,20.07288532,144.69,144.68,81.6]
["bitfinex","SOLUSD",1746451588523,20.07288532,144.7,144.68,81.6]
["bitfinex","SOLUSD",1746451588723,20.07288532,144.72,144.68,101.67288532]
["bitfinex","SOLUSD",1746451589819,20.07288532,144.71,144.68,81.6]
["bitfinex","SOLUSD",1746451590146,20.07288532,144.69,144.68,81.6]
["bitfinex","SOLUSD",1746451593728,20.07288532,144.7,144.68,81.6]
["bitfinex","SOLUSD",1746451594043,20.07288532,144.71,144.68,81.6]
["bitfinex","SOLUSD",1746451594747,20.07288532,144.7,144.68,81.6]
["bitfinex","SOLUSD",1746451597935,18.64964886,144.74,144.68,101.67288532]
["bitfinex","SOLUSD",1746451598132,20.07288532,144.72,144.68,101.67288532]
["bitfinex","SOLUSD",1746451598349,20.07288532,144.73,144.69,20.07288532]
["bitfinex","SOLUSD",1746451598534,20.07288532,144.72,144.69,81.6]
["bitfinex","SOLUSD",1746451599048,20.07288532,144.7,144.68,81.6]
["bitfinex","SOLUSD",1746451599351,20.07288532,144.69,144.63,101.67288532]
["bitfinex","SOLUSD",1746451599646,20.07288532,144.67,144.63,101.67288532]
["bitfinex","SOLUSD",1746451600049,20.07288532,144.67,144.63,81.6]
["bitfinex","SOLUSD",1746451600255,20.07288532,144.65,144.63,81.6]
["bitfinex","SOLUSD",1746451603052,20.07288532,144.64,144.63,81.6]
["bitfinex","SOLUSD",1746451603554,20.07288532,144.65,144.63,81.6]
["bitfinex","SOLUSD",1746451603761,26.52178532,144.69,144.61,81.6]
["bitfinex","SOLUSD",1746451603762,20.07288532,144.64,144.61,81.6]
["bitfinex","SOLUSD",1746451603943,0.28432314,144.68,144.61,81.6]
["bitfinex","SOLUSD",1746451603944,20.07288532,144.62,144.61,81.6]
["bitfinex","SOLUSD",1746451604548,27.5429,144.66,144.61,81.6]
["bitfinex","SOLUSD",1746451604756,47.61578532,144.66,144.61,101.67288532]
["bitfinex","SOLUSD",1746451605052,26.0,144.66,144.62,20.07288532]
["bitfinex","SOLUSD",1746451605255,44.64964886,144.68,144.62,20.07288532]
["bitfinex","SOLUSD",1746451605556,20.07288532,144.67,144.63,20.07288532]
["bitfinex","SOLUSD",1746451605760,46.07288532,144.68,144.64,20.07288532]
["bitfinex","SOLUSD",1746451605960,46.07288532,144.68,144.64,101.67288532]
["bitfinex","SOLUSD",1746451606461,46.07288532,144.68,144.64,81.6]
["bitfinex","SOLUSD",1746451606929,20.07288532,144.66,144.64,81.6]
["bitfinex","SOLUSD",1746451607829,20.07288532,144.67,144.64,81.6]
["bitfinex","SOLUSD",1746451610762,20.07288532,144.66,144.64,81.6]
["bitfinex","SOLUSD",1746451611341,26.0,144.68,144.64,81.6]
["bitfinex","SOLUSD",1746451611342,20.07288532,144.65,144.64,81.6]
["bitfinex","SOLUSD",1746451612361,20.07288532,144.65,144.61,81.6]
["bitfinex","SOLUSD",1746451612549,20.07288532,144.64,144.61,81.6]
["bitfinex","SOLUSD",1746451614042,20.07288532,144.66,144.62,20.07288532]
["bitfinex","SOLUSD",1746451614369,20.07288532,144.66,144.62,81.6]
["bitfinex","SOLUSD",1746451614860,20.07288532,144.63,144.62,81.6]
["bitfinex","SOLUSD",1746451615074,20.07288532,144.64,144.62,81.6]
["bitfinex","SOLUSD",1746451616365,20.07288532,144.65,144.62,81.6]
["bitfinex","SOLUSD",1746451616858,20.07288532,144.63,144.62,81.6]
["bitfinex","SOLUSD",1746451617742,20.07288532,144.63,144.59,81.6]
["bitfinex","SOLUSD",1746451617942,20.07288532,144.61,144.59,81.6]
["bitfinex","SOLUSD",1746451621740,20.07288532,144.6,144.59,81.6]
["bitfinex","SOLUSD",1746451623866,20.07288532,144.62,144.59,81.6]
["bitfinex","SOLUSD",1746451624248,20.07288532,144.6,144.59,81.6]
["bitfinex","SOLUSD",1746451627653,20.07288532,144.62,144.59,81.6]
["bitfinex","SOLUSD",1746451629676,20.07288532,144.61,144.59,81.6]
["bitfinex","SOLUSD",1746451637790,18.64964886,144.63,144.59,81.6]
["bitfinex","SOLUSD",1746451637991,20.07288532,144.61,144.59,81.6]
["bitfinex","SOLUSD",1746451638359,40.32363418,144.6,144.52,81.6]
["bitfinex","SOLUSD",1746451638564,20.07288532,144.57,144.52,101.67288532]
["bitfinex","SOLUSD",1746451638790,20.25074886,144.6,144.53,20.07288532]
["bitfinex","SOLUSD",1746451639086,20.07288532,144.57,144.53,101.67288532]
["bitfinex","SOLUSD",1746451639277,20.07288532,144.58,144.53,101.67288532]
["bitfinex","SOLUSD",1746451640390,32.5322,144.61,144.55,20.07288532]
["bitfinex","SOLUSD",1746451640391,20.07288532,144.59,144.55,20.07288532]
["bitfinex","SOLUSD",1746451642688,20.07288532,144.59,144.54,20.07288532]
["bitfinex","SOLUSD",1746451643782,20.07288532,144.58,144.54,20.07288532]
["bitfinex","SOLUSD",1746451644488,20.07288532,144.57,144.54,81.6]
["bitfinex","SOLUSD",1746451644688,20.07288532,144.56,144.54,81.6]
["bitfinex","SOLUSD",1746451646994,20.07288532,144.57,144.54,81.6]
["bitfinex","SOLUSD",1746451648689,20.07288532,144.56,144.54,81.6]
["bitfinex","SOLUSD",1746451650392,20.07288532,144.57,144.54,81.6]
["bitfinex","SOLUSD",1746451652175,20.07288532,144.55,144.54,81.6]
["bitfinex","SOLUSD",1746451652795,20.07288532,144.55,144.5,101.67288532]
["bitfinex","SOLUSD",1746451653186,20.07288532,144.54,144.5,81.6]
["bitfinex","SOLUSD",1746451653391,20.07288532,144.54,144.5,101.67288532]
["bitfinex","SOLUSD",1746451656502,20.07288532,144.53,144.5,81.6]
["bitfinex","SOLUSD",1746451657295,20.07288532,144.55,144.51,20.07288532]
["bitfinex","SOLUSD",1746451657501,20.07288532,144.56,144.52,20.07288532]
["bitfinex","SOLUSD",1746451658304,20.07288532,144.53,144.5,81.6]
["bitfinex","SOLUSD",1746451658484,20.07288532,144.52,144.5,81.6]
["bitfinex","SOLUSD",1746451658685,20.07288532,144.53,144.5,81.6]
["bitfinex","SOLUSD",1746451659194,20.07288532,144.54,144.5,101.67288532]
["bitfinex","SOLUSD",1746451659778,20.07288532,144.53,144.47,1.5351]
["bitfinex","SOLUSD",1746451659999,20.07288532,144.53,144.49,20.07288532]
["bitfinex","SOLUSD",1746451660192,20.07288532,144.52,144.48,20.07288532]
["bitfinex","SOLUSD",1746451660404,20.07288532,144.52,144.47,103.20798532]
["bitfinex","SOLUSD",1746451660604,20.07288532,144.51,144.47,101.67288532]
["bitfinex","SOLUSD",1746451662902,20.07288532,144.52,144.47,101.67288532]
["bitfinex","SOLUSD",1746451663107,20.07288532,144.51,144.47,101.67288532]
["bitfinex","SOLUSD",1746451663996,20.07288532,144.5,144.47,81.6]
["bitfinex","SOLUSD",1746451664906,20.07288532,144.5,144.44,81.6]
["bitfinex","SOLUSD",1746451665107,20.07288532,144.49,144.45,20.07288532]
["bitfinex","SOLUSD",1746451665515,20.07288532,144.49,144.44,81.6]
["bitfinex","SOLUSD",1746451665819,20.07288532,144.49,144.45,20.07288532]
["bitfinex","SOLUSD",1746451666910,20.07288532,144.48,144.44,101.67288532]
["bitfinex","SOLUSD",1746451667288,20.07288532,144.47,144.44,81.6]
["bitfinex","SOLUSD",1746451667687,20.07288532,144.45,144.44,81.6]
["bitfinex","SOLUSD",1746451667990,20.07288532,144.46,144.44,81.6]
["bitfinex","SOLUSD",1746451668207,20.07288532,144.45,144.44,81.6]
["bitfinex","SOLUSD",1746451669107,20.07288532,144.46,144.44,81.6]
["bitfinex","SOLUSD",1746451669510,20.07288532,144.45,144.44,81.6]
["bitfinex","SOLUSD",1746451669707,20.07288532,144.46,144.44,81.6]
["bitfinex","SOLUSD",1746451670006,20.07288532,144.45,144.44,81.6]
["bitfinex","SOLUSD",1746451670230,20.07288532,144.45,144.41,81.6]
["bitfinex","SOLUSD",1746451670231,18.64964886,144.44,144.41,81.6]
["bitfinex","SOLUSD",1746451670385,20.07288532,144.43,144.38,20.07288532]
["bitfinex","SOLUSD",1746451670587,1.5827,144.48,144.4,20.07288532]
["bitfinex","SOLUSD",1746451670815,20.07288532,144.44,144.4,81.6]
["bitfinex","SOLUSD",1746451670995,20.07288532,144.43,144.4,81.6]
["bitfinex","SOLUSD",1746451671388,20.07288532,144.42,144.4,81.6]
["bitfinex","SOLUSD",1746451671781,20.07288532,144.44,144.4,81.6]
["bitfinex","SOLUSD",1746451672404,20.07288532,144.43,144.4,81.6]
["bitfinex","SOLUSD",1746451672787,20.07288532,144.42,144.4,81.6]
["bitfinex","SOLUSD",1746451675407,20.07288532,144.41,144.4,81.6]
["bitfinex","SOLUSD",1746451675603,20.07288532,144.41,144.37,101.67288532]
["bitfinex","SOLUSD",1746451675810,20.07288532,144.42,144.38,20.07288532]
["bitfinex","SOLUSD",1746451676711,20.07288532,144.42,144.37,81.6]
["bitfinex","SOLUSD",1746451676919,20.07288532,144.41,144.37,101.67288532]
["bitfinex","SOLUSD",1746451677123,20.07288532,144.43,144.38,20.07288532]
["bitfinex","SOLUSD",1746451677792,20.07288532,144.43,144.37,81.6]
["bitfinex","SOLUSD",1746451677993,20.07288532,144.43,144.38,20.07288532]
["bitfinex","SOLUSD",1746451678890,20.07288532,144.42,144.38,20.07288532]
["bitfinex","SOLUSD",1746451679090,20.07288532,144.41,144.37,81.6]
["bitfinex","SOLUSD",1746451679307,20.07288532,144.42,144.37,81.6]
["bitfinex","SOLUSD",1746451679697,20.07288532,144.42,144.37,101.67288532]
["bitfinex","SOLUSD",1746451680118,20.07288532,144.42,144.37,81.6]
["bitfinex","SOLUSD",1746451680305,20.07288532,144.42,144.38,20.07288532]
["bitfinex","SOLUSD",1746451680505,20.07288532,144.42,144.38,81.6]
["bitfinex","SOLUSD",1746451680822,20.07288532,144.42,144.38,101.67288532]
["bitfinex","SOLUSD",1746451680997,20.07288532,144.41,144.38,81.6]
["bitfinex","SOLUSD",1746451681196,20.07288532,144.42,144.38,101.67288532]
["bitfinex","SOLUSD",1746451681397,18.64964886,144.44,144.38,101.67288532]
["bitfinex","SOLUSD",1746451681610,20.07288532,144.43,144.38,101.67288532]
["bitfinex","SOLUSD",1746451681807,18.64964886,144.44,144.38,81.6]
["bitfinex","SOLUSD",1746451682013,26.0,144.45,144.4,20.07288532]
["bitfinex","SOLUSD",1746451682303,20.07288532,144.44,144.4,20.07288532]
["bitfinex","SOLUSD",1746451682618,20.07288532,144.44,144.4,101.67288532]
["bitfinex","SOLUSD",1746451683505,20.07288532,144.44,144.4,81.6]
["bitfinex","SOLUSD",1746451683699,15.1627,144.48,144.41,20.07288532]
["bitfinex","SOLUSD",1746451683921,15.1627,144.48,144.43,20.07288532]
["bitfinex","SOLUSD",1746451683922,20.07288532,144.47,144.43,20.07288532]
["bitfinex","SOLUSD",1746451684126,1.5827,144.48,144.44,20.07288532]
["bitfinex","SOLUSD",1746451684316,20.07288532,144.47,144.44,81.6]
["bitfinex","SOLUSD",1746451684516,1.5701,144.53,144.46,20.07288532]
["bitfinex","SOLUSD",1746451684708,20.07288532,144.52,144.48,20.07288532]
["bitfinex","SOLUSD",1746451684901,20.07288532,144.51,144.47,20.07288532]
["bitfinex","SOLUSD",1746451685121,20.07288532,144.5,144.46,81.6]
["bitfinex","SOLUSD",1746451685322,20.07288532,144.49,144.46,81.6]
["bitfinex","SOLUSD",1746451688828,20.07288532,144.48,144.46,81.6]
["bitfinex","SOLUSD",1746451689417,20.07288532,144.47,144.42,20.07288532]
["bitfinex","SOLUSD",1746451689725,44.64964886,144.49,144.45,20.07288532]
["bitfinex","SOLUSD",1746451689726,46.07288532,144.49,144.45,20.07288532]
["bitfinex","SOLUSD",1746451689931,46.07288532,144.49,144.45,101.67288532]
["bitfinex","SOLUSD",1746451690111,26.0,144.49,144.45,101.67288532]
["bitfinex","SOLUSD",1746451690313,26.0,144.49,144.46,20.07288532]
["bitfinex","SOLUSD",1746451690615,46.07288532,144.49,144.45,101.67288532]
["bitfinex","SOLUSD",1746451691142,15.1701,144.53,144.45,81.6]
["bitfinex","SOLUSD",1746451691439,20.07288532,144.5,144.46,20.07288532]
["bitfinex","SOLUSD",1746451691626,20.07288532,144.5,144.46,101.67288532]
["bitfinex","SOLUSD",1746451692131,18.64964886,144.52,144.48,20.07288532]
["bitfinex","SOLUSD",1746451692317,20.07288532,144.51,144.47,20.07288532]
["bitfinex","SOLUSD",1746451692724,38.72253418,144.52,144.48,20.07288532]
["bitfinex","SOLUSD",1746451693232,20.07288532,144.5,144.46,101.67288532]
["bitfinex","SOLUSD",1746451694445,18.64964886,144.52,144.46,101.67288532]
["bitfinex","SOLUSD",1746451694731,20.07288532,144.51,144.46,101.67288532]
["bitfinex","SOLUSD",1746451695918,20.07288532,144.52,144.48,20.07288532]
["bitfinex","SOLUSD",1746451696634,6.5824,144.54,144.48,20.07288532]
["bitfinex","SOLUSD",1746451696840,20.07288532,144.52,144.48,81.6]
["bitfinex","SOLUSD",1746451697047,20.07288532,144.51,144.48,81.6]
["bitfinex","SOLUSD",1746451698119,20.07288532,144.52,144.48,101.67288532]
["bitfinex","SOLUSD",1746451698850,20.07288532,144.51,144.48,81.6]
["bitfinex","SOLUSD",1746451699543,44.64964886,144.55,144.48,101.67288532]
["bitfinex","SOLUSD",1746451699843,20.07288532,144.53,144.49,20.07288532]
["bitfinex","SOLUSD",1746451700045,20.07288532,144.52,144.48,101.67288532]
["bitfinex","SOLUSD",1746451700219,20.07288532,144.51,144.48,81.6]
["bitfinex","SOLUSD",1746451701853,18.64964886,144.54,144.48,81.6]
["bitfinex","SOLUSD",1746451702023,20.07288532,144.52,144.48,101.67288532]
["bitfinex","SOLUSD",1746451702346,20.07288532,144.52,144.48,81.6]
["bitfinex","SOLUSD",1746451704841,20.07288532,144.49,144.48,81.6]
["bitfinex","SOLUSD",1746451709857,20.07288532,144.5,144.48,81.6]
["bitfinex","SOLUSD",1746451712255,20.07288532,144.51,144.48,81.6]
["bitfinex","SOLUSD",1746451713063,26.0,144.55,144.5,20.07288532]
["bitfinex","SOLUSD",1746451713239,46.07288532,144.55,144.5,101.67288532]
["bitfinex","SOLUSD",1746451713433,20.07288532,144.55,144.5,101.67288532]
["bitfinex","SOLUSD",1746451713749,21.61798532,144.59,144.54,20.07288532]
["bitfinex","SOLUSD",1746451713955,44.64964886,144.58,144.54,101.67288532]
["bitfinex","SOLUSD",1746451714260,18.64964886,144.58,144.54,101.67288532]
["bitfinex","SOLUSD",1746451714769,38.72253418,144.58,144.54,81.6]
["bitfinex","SOLUSD",1746451714939,20.07288532,144.57,144.54,81.6]
["bitfinex","SOLUSD",1746451716063,20.07288532,144.56,144.54,81.6]
["bitfinex","SOLUSD",1746451718647,20.07288532,144.57,144.54,81.6]
["bitfinex","SOLUSD",1746451721043,18.64964886,144.58,144.54,81.6]
["bitfinex","SOLUSD",1746451721236,20.07288532,144.57,144.54,81.6]
["bitfinex","SOLUSD",1746451721563,38.72253418,144.58,144.54,81.6]
["bitfinex","SOLUSD",1746451722138,20.07288532,144.57,144.54,81.6]
["bitfinex","SOLUSD",1746451723939,20.07288532,144.56,144.54,81.6]
["bitfinex","SOLUSD",1746451724574,20.07288532,144.57,144.54,81.6]
["bitfinex","SOLUSD",1746451725061,20.07288532,144.58,144.54,101.67288532]
["bitfinex","SOLUSD",1746451725358,26.0,144.6,144.55,20.07288532]
["bitfinex","SOLUSD",1746451725661,20.07288532,144.59,144.55,101.67288532]
["bitfinex","SOLUSD",1746451726255,26.0,144.62,144.58,20.07288532]
["bitfinex","SOLUSD",1746451726576,21.69418532,144.63,144.59,20.07288532]
["bitfinex","SOLUSD",1746451726938,21.69418532,144.63,144.58,81.6]
["bitfinex","SOLUSD",1746451727142,21.69418532,144.63,144.58,101.67288532]
["bitfinex","SOLUSD",1746451727367,20.07288532,144.62,144.58,101.67288532]
["bitfinex","SOLUSD",1746451728370,20.07288532,144.62,144.58,81.6]
["bitfinex","SOLUSD",1746451728572,20.07288532,144.62,144.58,101.67288532]
["bitfinex","SOLUSD",1746451728750,20.07288532,144.62,144.58,81.6]
["bitfinex","SOLUSD",1746451729171,20.07288532,144.61,144.58,81.6]
["bitfinex","SOLUSD",1746451729351,20.07288532,144.6,144.58,81.6]
["bitfinex","SOLUSD",1746451730070,20.07288532,144.61,144.58,81.6]
["bitfinex","SOLUSD",1746451731561,18.64964886,144.62,144.58,81.6]
["bitfinex","SOLUSD",1746451731773,20.07288532,144.61,144.58,81.6]
["bitfinex","SOLUSD",1746451732177,38.72253418,144.62,144.58,81.6]
["bitfinex","SOLUSD",1746451732984,20.07288532,144.6,144.58,81.6]
["bitfinex","SOLUSD",1746451733283,20.07288532,144.59,144.58,81.6]
["bitfinex","SOLUSD",1746451733496,18.64964886,144.58,144.53,81.6]
["bitfinex","SOLUSD",1746451733690,20.07288532,144.54,144.53,81.6]
["bitfinex","SOLUSD",1746451735762,32.25470199,144.54,144.53,81.6]
["bitfinex","SOLUSD",1746451736869,20.31024886,144.58,144.53,81.6]
["bitfinex","SOLUSD",1746451737192,32.25470199,144.56,144.53,81.6]
["bitfinex","SOLUSD",1746451737391,32.25470199,144.56,144.53,88.51894142]
["bitfinex","SOLUSD",1746451737558,32.25470199,144.57,144.53,120.77364341]
["bitfinex","SOLUSD",1746451738180,32.25470199,144.57,144.53,81.6]
["bitfinex","SOLUSD",1746451738696,32.25470199,144.56,144.53,81.6]
["bitfinex","SOLUSD",1746451739072,32.25470199,144.57,144.53,113.85470199]
["bitfinex","SOLUSD",1746451739590,32.25470199,144.57,144.53,120.77367904]
["bitfinex","SOLUSD",1746451739891,32.25470199,144.56,144.53,81.6]
["bitfinex","SOLUSD",1746451740393,32.25470199,144.55,144.53,81.6]
["bitfinex","SOLUSD",1746451740599,32.25470199,144.54,144.53,81.6]
["bitfinex","SOLUSD",1746451741982,24.97154886,144.59,144.53,81.6]
["bitfinex","SOLUSD",1746451742183,32.25470199,144.54,144.53,81.6]
["bitfinex","SOLUSD",1746451745386,32.25470199,144.54,144.49,81.6]
["bitfinex","SOLUSD",1746451745571,32.25470199,144.5,144.49,81.6]
["bitfinex","SOLUSD",1746451747392,26.0,144.54,144.49,81.6]
["bitfinex","SOLUSD",1746451747603,32.25470199,144.5,144.49,81.6]
["bitfinex","SOLUSD",1746451748193,18.933972,144.54,144.49,81.6]
["bitfinex","SOLUSD",1746451748397,32.25470199,144.5,144.49,81.6]
["bitfinex","SOLUSD",1746451750795,32.25470199,144.52,144.49,81.6]
["bitfinex","SOLUSD",1746451750986,32.25470199,144.53,144.49,113.85470199]
["bitfinex","SOLUSD",1746451751587,32.25470199,144.54,144.5,32.25470199]
["bitfinex","SOLUSD",1746451751980,32.25470199,144.55,144.5,32.25470199]
["bitfinex","SOLUSD",1746451752185,32.25470199,144.56,144.52,32.25470199]
["bitfinex","SOLUSD",1746451752374,32.25470199,144.56,144.52,113.85470199]
["bitfinex","SOLUSD",1746451753097,32.25470199,144.56,144.52,120.77403819]
["bitfinex","SOLUSD",1746451753695,32.25470199,144.56,144.52,113.85470199]
["bitfinex","SOLUSD",1746451754001,32.25470199,144.55,144.52,81.6]
["bitfinex","SOLUSD",1746451754381,32.25470199,144.53,144.52,81.6]
["bitfinex","SOLUSD",1746451757510,18.64964886,144.57,144.52,81.6]
["bitfinex","SOLUSD",1746451757511,32.25470199,144.54,144.52,81.6]
["bitfinex","SOLUSD",1746451758584,32.25470199,144.55,144.52,81.6]
["bitfinex","SOLUSD",1746451759383,32.25470199,144.54,144.52,81.6]
["bitfinex","SOLUSD",1746451760609,32.25470199,144.55,144.52,81.6]
["bitfinex","SOLUSD",1746451760978,32.25470199,144.56,144.52,88.51944026]
["bitfinex","SOLUSD",1746451761191,32.25470199,144.56,144.52,120.77414225]
["bitfinex","SOLUSD",1746451762001,18.64964886,144.57,144.52,120.77414225]
["bitfinex","SOLUSD",1746451762193,50.90435085,144.57,144.52,120.77414225]
["bitfinex","SOLUSD",1746451762394,18.64964886,144.57,144.52,120.77414225]
["bitfinex","SOLUSD",1746451762603,50.90435085,144.57,144.52,120.77414225]
["bitfinex","SOLUSD",1746451762806,32.25470199,144.56,144.52,88.51944026]
["bitfinex","SOLUSD",1746451763709,32.25470199,144.53,144.49,6.92072477]
["bitfinex","SOLUSD",1746451763886,32.25470199,144.51,144.49,88.52072477]
["bitfinex","SOLUSD",1746451764806,32.25470199,144.5,144.49,81.6]
["bitfinex","SOLUSD",1746451765707,32.25470199,144.51,144.49,88.52081836]
["bitfinex","SOLUSD",1746451767310,32.25470199,144.5,144.49,81.6]
["bitfinex","SOLUSD",1746451771022,32.25470199,144.5,144.49,88.52089417]
["bitfinex","SOLUSD",1746451777729,20.16864815,144.5,144.49,88.52089417]
["bitfinex","SOLUSD",1746451792521,20.16864815,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1746451793737,20.16864815,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1746451793925,20.16864815,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1746451797436,20.16864815,144.48,144.47,88.52185228]
["bitfinex","SOLUSD",1746451799639,20.16864815,144.49,144.47,88.52185228]
["bitfinex","SOLUSD",1746451800424,20.16864815,144.48,144.47,88.52185228]
["bitfinex","SOLUSD",1746451800625,20.16864815,144.48,144.47,81.6]
["bitfinex","SOLUSD",1746451800830,20.16864815,144.48,144.47,88.52185228]
["bitfinex","SOLUSD",1746451801028,20.16864815,144.48,144.46,6.92210146]
["bitfinex","SOLUSD",1746451801235,20.16864815,144.47,144.45,6.92275439]
["bitfinex","SOLUSD",1746451801439,20.16864815,144.46,144.44,88.52311484]
["bitfinex","SOLUSD",1746451801616,18.64964886,144.47,144.44,88.52311484]
["bitfinex","SOLUSD",1746451801822,20.27134886,144.49,144.44,88.52311484]
["bitfinex","SOLUSD",1746451802022,20.27134886,144.49,144.44,105.8313397]
["bitfinex","SOLUSD",1746451802023,20.16864815,144.46,144.44,105.8313397]
["bitfinex","SOLUSD",1746451802225,26.0,144.49,144.44,125.99998785]
["bitfinex","SOLUSD",1746451802449,20.16864815,144.48,144.44,125.99998785]
["bitfinex","SOLUSD",1746451802750,20.16864815,144.51,144.46,20.16864815]
["bitfinex","SOLUSD",1746451802963,20.16864815,144.52,144.48,20.16864815]
["bitfinex","SOLUSD",1746451803123,15.1599,144.57,144.49,20.16864815]
["bitfinex","SOLUSD",1746451803429,20.16864815,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1746451803621,38.81829701,144.52,144.51,81.6]
["bitfinex","SOLUSD",1746451803818,38.81829701,144.52,144.5,6.92021854]
["bitfinex","SOLUSD",1746451804044,38.81829701,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1746451804045,20.16864815,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1746451804234,20.16864815,144.49,144.48,88.5213732]
["bitfinex","SOLUSD",1746451804634,20.16864815,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1746451805128,18.64964886,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1746451805323,20.16864815,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1746451805528,20.16864815,144.5,144.48,24.2248062]
["bitfinex","SOLUSD",1746451806649,20.16864815,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1746451807150,20.16864815,144.49,144.47,6.92165075]
["bitfinex","SOLUSD",1746451807454,40.3372963,144.48,144.44,88.52328994]
["bitfinex","SOLUSD",1746451807748,20.16864815,144.45,144.44,88.52328994]
["bitfinex","SOLUSD",1746451807957,20.16864815,144.46,144.44,88.52328994]
["bitfinex","SOLUSD",1746451808127,20.16864815,144.47,144.44,105.8315148]
["bitfinex","SOLUSD",1746451808445,20.16864815,144.48,144.44,126.00016295]
["bitfinex","SOLUSD",1746451808645,18.64964886,144.53,144.47,20.16864815]
["bitfinex","SOLUSD",1746451808858,1.531,144.54,144.48,20.16864815]
["bitfinex","SOLUSD",1746451808859,20.16864815,144.52,144.48,20.16864815]
["bitfinex","SOLUSD",1746451809027,20.16864815,144.51,144.47,101.76864815]
["bitfinex","SOLUSD",1746451809433,20.16864815,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1746451809857,27.531,144.54,144.48,24.2248062]
["bitfinex","SOLUSD",1746451809858,20.16864815,144.5,144.48,24.2248062]
["bitfinex","SOLUSD",1746451810155,20.16864815,144.49,144.48,105.8248062]
["bitfinex","SOLUSD",1746451810527,20.16864815,144.51,144.48,105.8248062]
["bitfinex","SOLUSD",1746451810751,7.692,144.58,144.49,20.16864815]
["bitfinex","SOLUSD",1746451810956,20.16864815,144.55,144.5,20.16864815]
["bitfinex","SOLUSD",1746451811129,7.692,144.58,144.51,20.16864815]
["bitfinex","SOLUSD",1746451811331,20.16864815,144.56,144.52,20.16864815]
["bitfinex","SOLUSD",1746451811642,20.16864815,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1746451812758,20.16864815,144.56,144.53,105.81642564]
["bitfinex","SOLUSD",1746451813654,20.16864815,144.55,144.53,105.81642564]
["bitfinex","SOLUSD",1746451814056,32.24778585,144.55,144.53,105.81642564]
["bitfinex","SOLUSD",1746451814255,18.64964886,144.59,144.53,88.51897875]
["bitfinex","SOLUSD",1746451814562,32.24778585,144.54,144.53,88.51897875]
["bitfinex","SOLUSD",1746451815645,32.24778585,144.55,144.53,88.51897875]
["bitfinex","SOLUSD",1746451816539,32.24778585,144.57,144.53,138.06421149]
["bitfinex","SOLUSD",1746451816738,18.64964886,144.59,144.53,138.06421149]
["bitfinex","SOLUSD",1746451816940,32.24778585,144.57,144.53,138.06421149]
["bitfinex","SOLUSD",1746451817143,18.64964886,144.59,144.53,105.81642564]
["bitfinex","SOLUSD",1746451817344,32.24778585,144.57,144.53,138.06421149]
["bitfinex","SOLUSD",1746451817642,32.24778585,144.56,144.53,105.81642564]
["bitfinex","SOLUSD",1746451818046,32.24778585,144.57,144.53,138.06421149]
["bitfinex","SOLUSD",1746451818433,32.24778585,144.56,144.53,105.81642564]
["bitfinex","SOLUSD",1746451819042,32.24778585,144.57,144.53,138.06421149]
["bitfinex","SOLUSD",1746451819444,32.24778585,144.56,144.53,105.81642564]
["bitfinex","SOLUSD",1746451821067,18.64964886,144.59,144.53,105.81642564]
["bitfinex","SOLUSD",1746451821275,32.24778585,144.56,144.53,105.81642564]
["bitfinex","SOLUSD",1746451822843,32.24778585,144.57,144.53,138.06421149]
["bitfinex","SOLUSD",1746451823052,32.24778585,144.56,144.53,105.81642564]
["bitfinex","SOLUSD",1746451825471,32.24778585,144.55,144.53,105.81642564]
["bitfinex","SOLUSD",1746451828461,32.24778585,144.56,144.53,105.81642564]
["bitfinex","SOLUSD",1746451829078,32.24778585,144.55,144.53,105.81642564]
["bitfinex","SOLUSD",1746451829280,32.24778585,144.56,144.53,105.81642564]
["bitfinex","SOLUSD",1746451829482,32.24778585,144.55,144.53,105.81642564]
["bitfinex","SOLUSD",1746451829686,32.24778585,144.56,144.53,105.81642564]
["bitfinex","SOLUSD",1746451830365,26.0,144.6,144.53,172.65910528]
["bitfinex","SOLUSD",1746451830565,27.5805,144.62,144.55,32.24778585]
["bitfinex","SOLUSD",1746451830789,32.24778585,144.6,144.56,32.24778585]
["bitfinex","SOLUSD",1746451830982,32.24778585,144.59,144.56,81.6]
["bitfinex","SOLUSD",1746451831159,32.24778585,144.58,144.56,81.6]
["bitfinex","SOLUSD",1746451831366,32.24778585,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1746451831966,32.24778585,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1746451832997,32.24778585,144.59,144.57,88.51706439]
["bitfinex","SOLUSD",1746451833297,44.64964886,144.63,144.57,138.05751123]
["bitfinex","SOLUSD",1746451833656,32.24778585,144.6,144.57,105.80972538]
["bitfinex","SOLUSD",1746451833884,44.64964886,144.63,144.57,138.05751123]
["bitfinex","SOLUSD",1746451833885,32.24778585,144.61,144.57,138.05751123]
["bitfinex","SOLUSD",1746451834086,20.13746548,144.61,144.57,125.94719086]
["bitfinex","SOLUSD",1746451838491,20.13746548,144.64,144.6,20.13746548]
["bitfinex","SOLUSD",1746451838683,20.13746548,144.64,144.6,101.73746548]
["bitfinex","SOLUSD",1746451839077,1.5947,144.66,144.6,101.73746548]
["bitfinex","SOLUSD",1746451839273,20.13746548,144.64,144.6,101.73746548]
["bitfinex","SOLUSD",1746451840176,20.13746548,144.61,144.6,81.6]
["bitfinex","SOLUSD",1746451840384,20.13746548,144.61,144.6,88.51562932]
["bitfinex","SOLUSD",1746451840582,20.13746548,144.61,144.57,17.29266099]
["bitfinex","SOLUSD",1746451840583,18.64964886,144.6,144.57,88.51691961]
["bitfinex","SOLUSD",1746451840795,20.13746548,144.58,144.57,81.6]
["bitfinex","SOLUSD",1746451840971,18.64964886,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1746451841174,20.13746548,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1746451841484,18.64964886,144.6,144.54,6.91850006]
["bitfinex","SOLUSD",1746451841790,20.13746548,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1746451842368,20.13746548,144.55,144.52,17.2975063]
["bitfinex","SOLUSD",1746451842567,20.13746548,144.53,144.52,17.2975063]
["bitfinex","SOLUSD",1746451842791,20.13746548,144.54,144.52,17.2975063]
["bitfinex","SOLUSD",1746451843294,20.13746548,144.55,144.52,17.2975063]
["bitfinex","SOLUSD",1746451843492,20.13746548,144.56,144.52,37.43497178]
["bitfinex","SOLUSD",1746451843698,20.13746548,144.58,144.54,20.27962705]
["bitfinex","SOLUSD",1746451843884,20.13746548,144.59,144.55,20.13746548]
["bitfinex","SOLUSD",1746451844077,1.6321,144.61,144.54,20.13746548]
["bitfinex","SOLUSD",1746451844078,20.13746548,144.58,144.54,20.13746548]
["bitfinex","SOLUSD",1746451844397,20.13746548,144.57,144.53,20.13746548]
["bitfinex","SOLUSD",1746451844580,20.13746548,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1746451844993,20.13746548,144.57,144.52,166.55641295]
["bitfinex","SOLUSD",1746451845201,20.13746548,144.57,144.53,20.13746548]
["bitfinex","SOLUSD",1746451845593,18.64964886,144.6,144.53,20.13746548]
["bitfinex","SOLUSD",1746451845794,20.13746548,144.58,144.53,20.13746548]
["bitfinex","SOLUSD",1746451846002,20.13746548,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1746451846294,20.13746548,144.57,144.53,20.13746548]
["bitfinex","SOLUSD",1746451846501,20.13746548,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1746451847011,20.13746548,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1746451847401,20.13746548,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1746451850096,20.13746548,144.58,144.54,44.35221571]
["bitfinex","SOLUSD",1746451850615,20.13746548,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1746451850818,20.13746548,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1746451851698,20.13746548,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1746451852009,20.13746548,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1746451852501,20.13746548,144.58,144.54,88.51850006]
["bitfinex","SOLUSD",1746451852704,44.64964886,144.6,144.54,125.95221571]
["bitfinex","SOLUSD",1746451853024,20.13746548,144.58,144.54,125.95221571]
["bitfinex","SOLUSD",1746451853321,20.13746548,144.57,144.54,105.81475023]
["bitfinex","SOLUSD",1746451853504,44.64964886,144.6,144.54,105.81475023]
["bitfinex","SOLUSD",1746451853505,20.13746548,144.56,144.54,105.81475023]
["bitfinex","SOLUSD",1746451854508,44.64964886,144.6,144.54,105.81475023]
["bitfinex","SOLUSD",1746451854716,20.13746548,144.57,144.54,105.81475023]
["bitfinex","SOLUSD",1746451856092,20.13746548,144.56,144.54,105.81475023]
["bitfinex","SOLUSD",1746451856288,20.13746548,144.55,144.54,105.81475023]
["bitfinex","SOLUSD",1746451858090,20.13746548,144.55,144.54,88.51850006]
["bitfinex","SOLUSD",1746451861200,20.13746548,144.56,144.54,88.51850006]
["bitfinex","SOLUSD",1746451862016,20.13746548,144.55,144.54,88.51850006]
["bitfinex","SOLUSD",1746451862408,20.13746548,144.55,144.54,81.6]
["bitfinex","SOLUSD",1746451862893,20.13746548,144.55,144.54,88.51850006]
["bitfinex","SOLUSD",1746451863095,18.64964886,144.58,144.54,88.51850006]
["bitfinex","SOLUSD",1746451863295,20.13746548,144.55,144.54,88.51850006]
["bitfinex","SOLUSD",1746451863520,20.13746548,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1746451863919,20.13746548,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1746451864116,20.13746548,144.52,144.5,105.82145328]
["bitfinex","SOLUSD",1746451864290,20.13746548,144.53,144.5,105.82145328]
["bitfinex","SOLUSD",1746451864495,20.13746548,144.54,144.5,105.82145328]
["bitfinex","SOLUSD",1746451864914,18.64964886,144.55,144.5,105.82145328]
["bitfinex","SOLUSD",1746451865194,20.13746548,144.53,144.5,105.82145328]
["bitfinex","SOLUSD",1746451865499,18.64964886,144.58,144.52,20.13746548]
["bitfinex","SOLUSD",1746451865823,27.6318,144.6,144.53,24.21642564]
["bitfinex","SOLUSD",1746451866125,27.6318,144.6,144.53,125.95389112]
["bitfinex","SOLUSD",1746451866299,20.13746548,144.57,144.53,125.95389112]
["bitfinex","SOLUSD",1746451866798,20.13746548,144.57,144.53,160.54878491]
["bitfinex","SOLUSD",1746451867326,20.13746548,144.57,144.53,140.41131943]
["bitfinex","SOLUSD",1746451868629,20.13746548,144.56,144.53,105.81642564]
["bitfinex","SOLUSD",1746451868803,20.13746548,144.54,144.53,88.51897875]
["bitfinex","SOLUSD",1746451868999,18.64964886,144.53,144.5,81.6]
["bitfinex","SOLUSD",1746451869206,20.13746548,144.51,144.45,24.22983731]
["bitfinex","SOLUSD",1746451869410,20.13746548,144.46,144.45,105.82983731]
["bitfinex","SOLUSD",1746451870105,20.13746548,144.48,144.45,105.82983731]
["bitfinex","SOLUSD",1746451871119,20.13746548,144.47,144.45,105.82983731]
["bitfinex","SOLUSD",1746451871507,26.0,144.52,144.45,105.82983731]
["bitfinex","SOLUSD",1746451871508,20.13746548,144.46,144.45,105.82983731]
["bitfinex","SOLUSD",1746451872018,20.13746548,144.47,144.45,105.82983731]
["bitfinex","SOLUSD",1746451872218,20.13746548,144.48,144.45,105.82983731]
["bitfinex","SOLUSD",1746451873721,20.13746548,144.47,144.45,105.82983731]
["bitfinex","SOLUSD",1746451874232,20.13746548,144.46,144.45,88.52281066]
["bitfinex","SOLUSD",1746451875131,38.78711434,144.46,144.43,6.92331129]
["bitfinex","SOLUSD",1746451875329,20.13746548,144.44,144.43,6.92331129]
["bitfinex","SOLUSD",1746451876621,18.64964886,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1746451876928,20.13746548,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1746451877822,32.31079007,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1746451881222,32.31079007,144.41,144.39,81.6]
["bitfinex","SOLUSD",1746451881427,50.96043893,144.4,144.39,88.52549676]
["bitfinex","SOLUSD",1746451881613,50.96043893,144.4,144.39,6.92549676]
["bitfinex","SOLUSD",1746451881814,18.64964886,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1746451882142,32.31079007,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1746451882323,32.31079007,144.35,144.34,88.52808646]
["bitfinex","SOLUSD",1746451882531,32.31079007,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1746451883237,32.31079007,144.35,144.32,81.6]
["bitfinex","SOLUSD",1746451883431,32.31079007,144.33,144.32,6.92889737]
["bitfinex","SOLUSD",1746451883635,32.31079007,144.33,144.29,99.90004458]
["bitfinex","SOLUSD",1746451883947,32.31079007,144.3,144.29,89.50547921]
["bitfinex","SOLUSD",1746451884347,32.31079007,144.3,144.29,0.974992]
["bitfinex","SOLUSD",1746451884525,50.96043893,144.3,144.29,0.974992]
["bitfinex","SOLUSD",1746451884725,51.24476207,144.3,144.29,0.974992]
["bitfinex","SOLUSD",1746451885241,18.933972,144.29,144.21,24.27016156]
["bitfinex","SOLUSD",1746451885454,32.31079007,144.22,144.21,105.87016156]
["bitfinex","SOLUSD",1746451885627,32.31079007,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1746451886368,50.96043893,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1746451886529,18.64964886,144.21,144.18,98.93832708]
["bitfinex","SOLUSD",1746451886732,32.31079007,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1746451886930,32.31079007,144.18,144.14,88.53769945]
["bitfinex","SOLUSD",1746451887236,18.64964886,144.19,144.16,17.34184239]
["bitfinex","SOLUSD",1746451887439,32.31079007,144.17,144.16,17.34184239]
["bitfinex","SOLUSD",1746451887853,18.64964886,144.21,144.16,17.34184239]
["bitfinex","SOLUSD",1746451887854,32.31079007,144.18,144.16,17.34184239]
["bitfinex","SOLUSD",1746451888036,32.31079007,144.2,144.16,98.94184239]
["bitfinex","SOLUSD",1746451888233,32.31079007,144.19,144.16,98.94184239]
["bitfinex","SOLUSD",1746451888546,18.64964886,144.21,144.15,6.93721817]
["bitfinex","SOLUSD",1746451888547,32.31079007,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1746451888745,0.28432314,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1746451889056,32.31079007,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1746451889359,32.31079007,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1746451889548,0.28432314,144.2,144.14,24.28194809]
["bitfinex","SOLUSD",1746451889755,32.31079007,144.16,144.14,105.88194809]
["bitfinex","SOLUSD",1746451890135,32.31079007,144.18,144.14,138.19273816]
["bitfinex","SOLUSD",1746451890847,18.64964886,144.19,144.14,105.88194809]
["bitfinex","SOLUSD",1746451891051,32.31079007,144.16,144.14,88.53769945]
["bitfinex","SOLUSD",1746451891237,0.28432314,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1746451891439,32.31079007,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1746451891857,0.28432314,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1746451892351,0.28432314,144.18,144.13,0.44074362]
["bitfinex","SOLUSD",1746451892352,18.64964886,144.14,144.13,7.37882651]
["bitfinex","SOLUSD",1746451892747,13.7,144.18,144.13,39.68961658]
["bitfinex","SOLUSD",1746451892748,18.64964886,144.17,144.13,39.68961658]
["bitfinex","SOLUSD",1746451893057,44.64964886,144.19,144.14,32.31079007]
["bitfinex","SOLUSD",1746451893231,27.6472,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746451893432,32.31079007,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746451893670,32.31079007,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1746451893853,32.31079007,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1746451894167,50.96043893,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1746451894344,32.31079007,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1746451894555,50.96043893,144.15,144.13,7.37886041]
["bitfinex","SOLUSD",1746451894860,50.96043893,144.14,144.13,0.44074362]
["bitfinex","SOLUSD",1746451895059,18.64964886,144.14,144.13,7.37892442]
["bitfinex","SOLUSD",1746451895262,18.64964886,144.14,144.13,0.44074362]
["bitfinex","SOLUSD",1746451895461,18.64964886,144.14,144.13,7.37892442]
["bitfinex","SOLUSD",1746451895850,33.86269007,144.16,144.13,7.37892442]
["bitfinex","SOLUSD",1746451896052,50.96043893,144.15,144.13,7.37892442]
["bitfinex","SOLUSD",1746451896347,18.64964886,144.13,144.11,6.93903872]
["bitfinex","SOLUSD",1746451896551,18.64964886,144.13,144.12,0.4493635]
["bitfinex","SOLUSD",1746451897049,32.31079007,144.15,144.12,0.4493635]
["bitfinex","SOLUSD",1746451897247,18.64964886,144.14,144.12,0.4493635]
["bitfinex","SOLUSD",1746451897549,18.64964886,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1746451897858,8.1493,144.16,144.13,39.24897087]
["bitfinex","SOLUSD",1746451898069,26.0,144.17,144.15,32.31079007]
["bitfinex","SOLUSD",1746451898239,44.64964886,144.19,144.13,56.59442289]
["bitfinex","SOLUSD",1746451898445,18.64964886,144.19,144.16,32.31079007]
["bitfinex","SOLUSD",1746451898649,7.9497,144.2,144.17,32.31079007]
["bitfinex","SOLUSD",1746451898948,18.64964886,144.19,144.13,56.59442289]
["bitfinex","SOLUSD",1746451899162,18.64964886,144.19,144.15,32.31079007]
["bitfinex","SOLUSD",1746451899465,18.64964886,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1746451899661,18.64964886,144.19,144.16,39.24752702]
["bitfinex","SOLUSD",1746451899960,18.64964886,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1746451900160,50.96043893,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1746451900365,26.0,144.21,144.18,32.31079007]
["bitfinex","SOLUSD",1746451900565,32.31079007,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1746451900944,18.64964886,144.2,144.17,32.31079007]
["bitfinex","SOLUSD",1746451901367,26.0,144.21,144.19,32.31079007]
["bitfinex","SOLUSD",1746451901555,15.6608,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1746451901556,18.64964886,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1746451901767,6.3722,144.26,144.2,6.93481276]
["bitfinex","SOLUSD",1746451901768,25.02184886,144.26,144.22,32.31079007]
["bitfinex","SOLUSD",1746451902069,32.31079007,144.27,144.23,32.31079007]
["bitfinex","SOLUSD",1746451902643,26.0,144.26,144.23,32.31079007]
["bitfinex","SOLUSD",1746451902847,26.0,144.26,144.2,105.87184466]
["bitfinex","SOLUSD",1746451903049,32.31079007,144.26,144.22,32.31079007]
["bitfinex","SOLUSD",1746451903350,58.31079007,144.26,144.22,32.31079007]
["bitfinex","SOLUSD",1746451903659,18.64964886,144.27,144.22,32.31079007]
["bitfinex","SOLUSD",1746451903660,32.31079007,144.27,144.22,17.33447028]
["bitfinex","SOLUSD",1746451903845,58.31079007,144.27,144.23,32.31079007]
["bitfinex","SOLUSD",1746451904049,50.96043893,144.26,144.22,17.33447028]
["bitfinex","SOLUSD",1746451904345,15.627,144.32,144.25,32.31079007]
["bitfinex","SOLUSD",1746451904657,15.627,144.32,144.29,32.31079007]
["bitfinex","SOLUSD",1746451904848,18.64964886,144.31,144.28,32.31079007]
["bitfinex","SOLUSD",1746451905276,18.64964886,144.31,144.23,0.14216157]
["bitfinex","SOLUSD",1746451905464,106.73460439,144.38,144.23,0.14216157]
["bitfinex","SOLUSD",1746451905465,29.04376779,144.36,144.3,32.31079007]
["bitfinex","SOLUSD",1746451905773,76.96043893,144.33,144.29,39.24086508]
["bitfinex","SOLUSD",1746451905951,18.64964886,144.31,144.28,32.31079007]
["bitfinex","SOLUSD",1746451906580,18.64964886,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1746451906749,18.64964886,144.3,144.28,32.31079007]
["bitfinex","SOLUSD",1746451907372,18.64964886,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1746451907373,26.0,144.33,144.29,32.31079007]
["bitfinex","SOLUSD",1746451907557,26.0,144.33,144.31,32.31079007]
["bitfinex","SOLUSD",1746451907756,54.42729007,144.36,144.32,32.31079007]
["bitfinex","SOLUSD",1746451908062,18.64964886,144.35,144.33,32.31079007]
["bitfinex","SOLUSD",1746451908262,18.64964886,144.35,144.32,32.31079007]
["bitfinex","SOLUSD",1746451909870,18.64964886,144.35,144.32,39.23950909]
["bitfinex","SOLUSD",1746451911076,18.64964886,144.33,144.3,32.31079007]
["bitfinex","SOLUSD",1746451911281,18.64964886,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1746451911455,18.64964886,144.33,144.29,39.24127728]
["bitfinex","SOLUSD",1746451911658,26.0,144.36,144.31,32.31079007]
["bitfinex","SOLUSD",1746451911977,32.31079007,144.32,144.31,81.6]
["bitfinex","SOLUSD",1746451912166,18.64964886,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1746451912368,32.31079007,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1746451912568,26.0,144.3,144.25,6.93240901]
["bitfinex","SOLUSD",1746451912768,50.96043893,144.31,144.27,32.31079007]
["bitfinex","SOLUSD",1746451913072,18.64964886,144.31,144.27,32.31079007]
["bitfinex","SOLUSD",1746451913274,50.96043893,144.31,144.26,32.31079007]
["bitfinex","SOLUSD",1746451913477,32.31079007,144.3,144.26,32.31079007]
["bitfinex","SOLUSD",1746451913695,50.96043893,144.31,144.27,32.31079007]
["bitfinex","SOLUSD",1746451913853,26.0,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1746451914178,44.64964886,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1746451914677,26.0,144.31,144.29,32.31079007]
["bitfinex","SOLUSD",1746451914870,18.64964886,144.34,144.3,32.31079007]
["bitfinex","SOLUSD",1746451915175,44.64964886,144.34,144.3,113.91079007]
["bitfinex","SOLUSD",1746451915375,18.64964886,144.32,144.3,81.6]
["bitfinex","SOLUSD",1746451915554,77.24476207,144.31,144.3,81.6]
["bitfinex","SOLUSD",1746451915748,0.28432314,144.3,144.24,32.31079007]
["bitfinex","SOLUSD",1746451915952,32.31079007,144.29,144.24,138.17582428]
["bitfinex","SOLUSD",1746451916153,50.96043893,144.27,144.24,88.53288962]
["bitfinex","SOLUSD",1746451916569,26.0,144.28,144.25,32.31079007]
["bitfinex","SOLUSD",1746451916779,26.0,144.27,144.25,32.31079007]
["bitfinex","SOLUSD",1746451917456,26.0,144.27,144.26,32.31079007]
["bitfinex","SOLUSD",1746451917658,18.64964886,144.31,144.26,113.91079007]
["bitfinex","SOLUSD",1746451917875,18.64964886,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1746451918179,58.31079007,144.32,144.29,120.84127728]
["bitfinex","SOLUSD",1746451918180,26.0,144.32,144.29,120.84127728]
["bitfinex","SOLUSD",1746451918348,26.0,144.32,144.31,32.31079007]
["bitfinex","SOLUSD",1746451918552,26.0,144.32,144.3,32.31079007]
["bitfinex","SOLUSD",1746451919178,26.0,144.32,144.29,120.84127728]
["bitfinex","SOLUSD",1746451919564,26.0,144.32,144.3,32.31079007]
["bitfinex","SOLUSD",1746451919874,7.06900558,144.37,144.27,17.32752257]
["bitfinex","SOLUSD",1746451919875,18.64964886,144.38,144.31,32.31079007]
["bitfinex","SOLUSD",1746451920088,76.96043893,144.36,144.32,32.31079007]
["bitfinex","SOLUSD",1746451920467,76.96043893,144.36,144.28,0.14216157]
["bitfinex","SOLUSD",1746451920468,50.96043893,144.36,144.31,32.31079007]
["bitfinex","SOLUSD",1746451920980,26.0,144.35,144.33,32.31079007]
["bitfinex","SOLUSD",1746451921481,26.0,144.35,144.34,32.31079007]
["bitfinex","SOLUSD",1746451921683,8.0766,144.4,144.34,32.31079007]
["bitfinex","SOLUSD",1746451921885,18.64964886,144.39,144.37,55.94460692]
["bitfinex","SOLUSD",1746451922087,15.7592,144.43,144.37,55.94460692]
["bitfinex","SOLUSD",1746451922262,49.01796011,144.41,144.37,55.94460692]
["bitfinex","SOLUSD",1746451922586,26.0,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1746451922888,49.01796011,144.4,144.35,24.24662278]
["bitfinex","SOLUSD",1746451923091,26.0,144.39,144.37,49.01796011]
["bitfinex","SOLUSD",1746451923791,18.64964886,144.42,144.38,49.01796011]
["bitfinex","SOLUSD",1746451924174,67.66760897,144.42,144.38,49.01796011]
["bitfinex","SOLUSD",1746451924490,18.64964886,144.4,144.34,6.92808646]
["bitfinex","SOLUSD",1746451924696,49.01796011,144.39,144.34,81.6]
["bitfinex","SOLUSD",1746451924883,67.66760897,144.37,144.34,81.6]
["bitfinex","SOLUSD",1746451925195,18.64964886,144.36,144.31,55.94735211]
["bitfinex","SOLUSD",1746451925496,49.01796011,144.36,144.32,49.01796011]
["bitfinex","SOLUSD",1746451925796,93.66760897,144.35,144.32,81.6]
["bitfinex","SOLUSD",1746451925992,18.64964886,144.33,144.32,81.6]
["bitfinex","SOLUSD",1746451926200,26.0,144.32,144.29,130.61796011]
["bitfinex","SOLUSD",1746451926386,67.66760897,144.31,144.27,6.93125654]
["bitfinex","SOLUSD",1746451926593,18.64964886,144.31,144.28,49.01796011]
["bitfinex","SOLUSD",1746451927287,67.66760897,144.31,144.27,49.01796011]
["bitfinex","SOLUSD",1746451927589,49.01796011,144.3,144.26,49.01796011]
["bitfinex","SOLUSD",1746451928113,26.0,144.29,144.27,49.01796011]
["bitfinex","SOLUSD",1746451928394,75.01796011,144.29,144.25,130.61796011]
["bitfinex","SOLUSD",1746451928564,26.0,144.29,144.26,49.01796011]
["bitfinex","SOLUSD",1746451928896,26.0,144.28,144.27,49.01796011]
["bitfinex","SOLUSD",1746451929201,18.64964886,144.31,144.27,49.01796011]
["bitfinex","SOLUSD",1746451929505,26.0,144.29,144.28,49.01796011]
["bitfinex","SOLUSD",1746451929694,26.0,144.29,144.27,49.01796011]
["bitfinex","SOLUSD",1746451930012,49.01796011,144.32,144.28,49.01796011]
["bitfinex","SOLUSD",1746451930306,49.01796011,144.32,144.25,105.86316185]
["bitfinex","SOLUSD",1746451930307,26.0,144.32,144.3,49.01796011]
["bitfinex","SOLUSD",1746451930478,18.79181043,144.35,144.3,49.01796011]
["bitfinex","SOLUSD",1746451930666,67.66760897,144.35,144.31,49.01796011]
["bitfinex","SOLUSD",1746451930869,18.64964886,144.35,144.32,49.01796011]
["bitfinex","SOLUSD",1746451931069,26.0,144.33,144.32,49.01796011]
["bitfinex","SOLUSD",1746451931280,1.6583,144.4,144.32,130.61796011]
["bitfinex","SOLUSD",1746451931469,1.6583,144.4,144.37,49.01796011]
["bitfinex","SOLUSD",1746451931672,18.64964886,144.39,144.37,49.01796011]
["bitfinex","SOLUSD",1746451932077,6.3221,144.41,144.38,49.01796011]
["bitfinex","SOLUSD",1746451932279,16.0936,144.43,144.38,49.01796011]
["bitfinex","SOLUSD",1746451932498,26.0,144.4,144.38,49.01796011]
["bitfinex","SOLUSD",1746451932793,26.0,144.4,144.37,55.94444573]
["bitfinex","SOLUSD",1746451932994,49.01796011,144.41,144.37,55.94444573]
["bitfinex","SOLUSD",1746451933170,26.0,144.41,144.38,49.01796011]
["bitfinex","SOLUSD",1746451933690,18.64964886,144.44,144.4,49.01796011]
["bitfinex","SOLUSD",1746451933884,26.0,144.43,144.4,49.01796011]
["bitfinex","SOLUSD",1746451934093,26.0,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1746451934399,26.0,144.42,144.41,55.94268831]
["bitfinex","SOLUSD",1746451935488,18.64964886,144.46,144.41,73.25450882]
["bitfinex","SOLUSD",1746451935802,18.64964886,144.47,144.43,49.01796011]
["bitfinex","SOLUSD",1746451936103,18.64964886,144.45,144.42,49.01796011]
["bitfinex","SOLUSD",1746451936286,26.0,144.44,144.4,49.01796011]
["bitfinex","SOLUSD",1746451936484,18.64964886,144.43,144.4,49.01796011]
["bitfinex","SOLUSD",1746451936797,18.64964886,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1746451936999,44.64964886,144.41,144.37,81.6]
["bitfinex","SOLUSD",1746451937180,49.01796011,144.44,144.4,49.01796011]
["bitfinex","SOLUSD",1746451937381,44.64964886,144.43,144.4,49.01796011]
["bitfinex","SOLUSD",1746451937590,44.64964886,144.43,144.41,49.01796011]
["bitfinex","SOLUSD",1746451938716,44.64964886,144.43,144.41,55.94267794]
["bitfinex","SOLUSD",1746451939385,21.0483,144.49,144.42,49.01796011]
["bitfinex","SOLUSD",1746451939587,18.64964886,144.48,144.44,49.01796011]
["bitfinex","SOLUSD",1746451939885,18.64964886,144.46,144.43,49.01796011]
["bitfinex","SOLUSD",1746451940604,18.64964886,144.46,144.42,55.94204419]
["bitfinex","SOLUSD",1746451941085,18.64964886,144.46,144.42,55.94214165]
["bitfinex","SOLUSD",1746451941400,18.64964886,144.46,144.43,49.01796011]
["bitfinex","SOLUSD",1746451941776,26.0,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1746451941974,26.0,144.44,144.41,49.01796011]
["bitfinex","SOLUSD",1746451942196,26.0,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1746451942397,26.0,144.44,144.42,55.94220882]
["bitfinex","SOLUSD",1746451942599,26.0,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1746451943195,26.0,144.44,144.42,55.94220882]
["bitfinex","SOLUSD",1746451944816,1.5053,144.5,144.43,49.01796011]
["bitfinex","SOLUSD",1746451944999,18.64964886,144.49,144.46,49.01796011]
["bitfinex","SOLUSD",1746451945196,18.64964886,144.49,144.46,81.6]
["bitfinex","SOLUSD",1746451945197,93.66760897,144.49,144.46,81.6]
["bitfinex","SOLUSD",1746451945387,18.64964886,144.47,144.46,81.6]
["bitfinex","SOLUSD",1746451945701,18.64964886,144.47,144.42,24.2348705]
["bitfinex","SOLUSD",1746451945702,26.0,144.44,144.42,81.6]
["bitfinex","SOLUSD",1746451946008,26.0,144.44,144.42,88.52415384]
["bitfinex","SOLUSD",1746451946376,26.0,144.44,144.42,137.54211395]
["bitfinex","SOLUSD",1746451946605,26.0,144.44,144.43,49.01796011]
["bitfinex","SOLUSD",1746451947695,26.0,144.44,144.42,88.52415384]
["bitfinex","SOLUSD",1746451947881,26.0,144.46,144.43,32.29386245]
["bitfinex","SOLUSD",1746451948078,26.0,144.46,144.44,32.29386245]
["bitfinex","SOLUSD",1746451948510,26.0,144.46,144.44,39.21712165]
["bitfinex","SOLUSD",1746451948805,18.64964886,144.49,144.45,32.29386245]
["bitfinex","SOLUSD",1746451949103,18.64964886,144.51,144.46,32.29386245]
["bitfinex","SOLUSD",1746451949308,26.0,144.48,144.45,113.89386245]
["bitfinex","SOLUSD",1746451950088,26.0,144.48,144.46,39.21619389]
["bitfinex","SOLUSD",1746451950408,26.0,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1746451951297,26.0,144.48,144.45,120.8164709]
["bitfinex","SOLUSD",1746451951611,26.0,144.48,144.46,32.29386245]
["bitfinex","SOLUSD",1746451952184,26.0,144.48,144.47,39.21571473]
["bitfinex","SOLUSD",1746451952496,26.0,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1746451952697,26.0,144.48,144.46,6.92214806]
["bitfinex","SOLUSD",1746451953293,26.0,144.48,144.46,39.21601051]
["bitfinex","SOLUSD",1746451953487,26.0,144.48,144.47,32.29386245]
["bitfinex","SOLUSD",1746451953692,18.64964886,144.51,144.47,113.89386245]
["bitfinex","SOLUSD",1746451953890,18.64964886,144.51,144.49,32.29386245]
["bitfinex","SOLUSD",1746451954121,76.94351131,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1746451954284,44.64964886,144.51,144.47,88.52164142]
["bitfinex","SOLUSD",1746451954488,76.94351131,144.51,144.47,88.52164142]
["bitfinex","SOLUSD",1746451954794,76.94351131,144.51,144.47,81.6]
["bitfinex","SOLUSD",1746451955004,44.64964886,144.48,144.44,88.52285801]
["bitfinex","SOLUSD",1746451955310,44.64964886,144.48,144.44,120.81672046]
["bitfinex","SOLUSD",1746451955486,76.94351131,144.48,144.44,120.81672046]
["bitfinex","SOLUSD",1746451955686,18.64964886,144.47,144.44,120.81672046]
["bitfinex","SOLUSD",1746451955886,18.64964886,144.47,144.44,88.52285801]
["bitfinex","SOLUSD",1746451956109,26.0,144.45,144.41,81.6]
["bitfinex","SOLUSD",1746451956316,58.29386245,144.42,144.39,81.6]
["bitfinex","SOLUSD",1746451956533,58.29386245,144.4,144.39,81.6]
["bitfinex","SOLUSD",1746451957023,58.29386245,144.4,144.36,6.92697536]
["bitfinex","SOLUSD",1746451957024,18.64964886,144.39,144.36,81.6]
["bitfinex","SOLUSD",1746451957204,32.29386245,144.38,144.34,39.22179854]
["bitfinex","SOLUSD",1746451957389,50.94351131,144.36,144.31,87.9307]
["bitfinex","SOLUSD",1746451957598,18.64964886,144.36,144.32,39.22272804]
["bitfinex","SOLUSD",1746451957805,26.0,144.35,144.34,32.29386245]
["bitfinex","SOLUSD",1746451958206,26.0,144.35,144.34,39.22194891]
["bitfinex","SOLUSD",1746451959019,50.94351131,144.38,144.34,39.22194891]
["bitfinex","SOLUSD",1746451959020,26.0,144.37,144.34,39.22194891]
["bitfinex","SOLUSD",1746451959218,26.0,144.36,144.35,32.29386245]
["bitfinex","SOLUSD",1746451959722,26.0,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1746451959902,26.0,144.35,144.32,6.92864188]
["bitfinex","SOLUSD",1746451960224,26.0,144.35,144.32,55.96944484]
["bitfinex","SOLUSD",1746451960422,26.0,144.35,144.33,49.04080296]
["bitfinex","SOLUSD",1746451960721,67.69045182,144.35,144.31,88.52935833]
["bitfinex","SOLUSD",1746451960894,75.04080296,144.33,144.29,55.97129017]
["bitfinex","SOLUSD",1746451961297,75.04080296,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1746451961522,75.04080296,144.33,144.29,55.97129017]
["bitfinex","SOLUSD",1746451961740,49.04080296,144.32,144.26,6.93192846]
["bitfinex","SOLUSD",1746451961907,75.04080296,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1746451962216,75.04080296,144.3,144.26,49.04080296]
["bitfinex","SOLUSD",1746451962513,26.0,144.28,144.22,24.26847871]
["bitfinex","SOLUSD",1746451962815,67.69045182,144.29,144.22,88.53385106]
["bitfinex","SOLUSD",1746451963002,18.933972,144.29,144.22,81.6]
["bitfinex","SOLUSD",1746451963207,49.04080296,144.24,144.22,81.6]
["bitfinex","SOLUSD",1746451963404,0.28432314,144.26,144.22,81.6]
["bitfinex","SOLUSD",1746451963405,49.04080296,144.23,144.22,81.6]
["bitfinex","SOLUSD",1746451963710,18.933972,144.26,144.22,81.6]
["bitfinex","SOLUSD",1746451964026,18.933972,144.26,144.17,26.0]
["bitfinex","SOLUSD",1746451964027,26.0,144.23,144.17,81.6]
["bitfinex","SOLUSD",1746451964197,6.93385106,144.22,144.17,81.6]
["bitfinex","SOLUSD",1746451964520,18.933972,144.21,144.13,6.9381808]
["bitfinex","SOLUSD",1746451965034,26.0,144.2,144.13,6.9381808]
["bitfinex","SOLUSD",1746451965232,49.04080296,144.17,144.12,81.6]
["bitfinex","SOLUSD",1746451965434,49.04080296,144.16,144.12,49.04080296]
["bitfinex","SOLUSD",1746451965737,75.04080296,144.2,144.09,6.94010687]
["bitfinex","SOLUSD",1746451965912,49.04080296,144.16,144.11,49.04080296]
["bitfinex","SOLUSD",1746451966435,0.28432314,144.18,144.1,6.93962526]
["bitfinex","SOLUSD",1746451966810,49.04080296,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1746451967011,6.9352937,144.19,144.1,6.93962526]
["bitfinex","SOLUSD",1746451967209,75.04080296,144.16,144.1,6.93962526]
["bitfinex","SOLUSD",1746451967433,49.04080296,144.14,144.07,25.59071917]
["bitfinex","SOLUSD",1746451967639,26.0,144.15,144.07,107.19071917]
["bitfinex","SOLUSD",1746451967815,49.04080296,144.13,144.07,88.54107031]
["bitfinex","SOLUSD",1746451968018,26.0,144.15,144.09,49.04080296]
["bitfinex","SOLUSD",1746451968207,49.04080296,144.14,144.07,88.54107031]
["bitfinex","SOLUSD",1746451968411,26.0,144.15,144.08,18.64964886]
["bitfinex","SOLUSD",1746451968628,1.575,144.17,144.13,49.04080296]
["bitfinex","SOLUSD",1746451968829,6.3264,144.18,144.14,49.04080296]
["bitfinex","SOLUSD",1746451969036,26.0,144.19,144.16,49.04080296]
["bitfinex","SOLUSD",1746451969407,25.87756712,144.19,144.13,81.6]
["bitfinex","SOLUSD",1746451969610,25.87756712,144.19,144.14,49.04080296]
["bitfinex","SOLUSD",1746451969810,25.87756712,144.19,144.13,130.64080296]
["bitfinex","SOLUSD",1746451970040,74.91837008,144.19,144.14,49.04080296]
["bitfinex","SOLUSD",1746451970230,25.87756712,144.19,144.13,81.6]
["bitfinex","SOLUSD",1746451970428,49.04080296,144.18,144.13,81.6]
["bitfinex","SOLUSD",1746451970624,25.87756712,144.19,144.15,49.04080296]
["bitfinex","SOLUSD",1746451970817,23.311,144.22,144.17,49.04080296]
["bitfinex","SOLUSD",1746451971043,72.35180296,144.22,144.18,49.04080296]
["bitfinex","SOLUSD",1746451971212,6.0352,144.22,144.19,49.04080296]
["bitfinex","SOLUSD",1746451971534,49.04080296,144.25,144.21,49.04080296]
["bitfinex","SOLUSD",1746451971751,75.04080296,144.25,144.21,49.04080296]
["bitfinex","SOLUSD",1746451971924,16.42,144.26,144.21,49.04080296]
["bitfinex","SOLUSD",1746451972114,16.42,144.26,144.16,18.64964886]
["bitfinex","SOLUSD",1746451972115,7.8958,144.27,144.22,49.04080296]
["bitfinex","SOLUSD",1746451972439,65.46080296,144.3,144.26,49.04080296]
["bitfinex","SOLUSD",1746451972814,32.3899,144.31,144.26,49.04080296]
["bitfinex","SOLUSD",1746451973021,75.04080296,144.27,144.21,6.93433187]
["bitfinex","SOLUSD",1746451973215,26.0,144.27,144.18,6.93577472]
["bitfinex","SOLUSD",1746451973431,26.0,144.27,144.21,49.04080296]
["bitfinex","SOLUSD",1746451973718,26.0,144.27,144.18,24.27521153]
["bitfinex","SOLUSD",1746451973719,6.3899,144.31,144.26,49.04080296]
["bitfinex","SOLUSD",1746451973933,26.0,144.31,144.27,49.04080296]
["bitfinex","SOLUSD",1746451974132,75.04080296,144.31,144.22,0.14216157]
["bitfinex","SOLUSD",1746451974422,75.04080296,144.31,144.27,49.04080296]
["bitfinex","SOLUSD",1746451974815,49.04080296,144.3,144.26,49.04080296]
["bitfinex","SOLUSD",1746451975017,81.97034469,144.31,144.27,49.04080296]
["bitfinex","SOLUSD",1746451975616,32.92954173,144.31,144.23,6.93337031]
["bitfinex","SOLUSD",1746451975831,49.04080296,144.3,144.23,6.93337031]
["bitfinex","SOLUSD",1746451976024,49.04080296,144.28,144.23,6.93337031]
["bitfinex","SOLUSD",1746451976262,49.04080296,144.29,144.24,49.04080296]
["bitfinex","SOLUSD",1746451976547,49.04080296,144.29,144.25,49.04080296]
["bitfinex","SOLUSD",1746451976731,55.97136682,144.29,144.25,49.04080296]
["bitfinex","SOLUSD",1746451977050,49.04080296,144.29,144.25,49.04080296]
["bitfinex","SOLUSD",1746451977223,55.97135237,144.29,144.25,49.04080296]
["bitfinex","SOLUSD",1746451977650,0.28432314,144.28,144.24,81.6]
["bitfinex","SOLUSD",1746451977822,49.04080296,144.27,144.24,81.6]
["bitfinex","SOLUSD",1746451978141,49.04080296,144.26,144.24,81.6]
["bitfinex","SOLUSD",1746451978339,49.04080296,144.27,144.24,81.6]
["bitfinex","SOLUSD",1746451978522,55.97251336,144.27,144.24,81.6]
["bitfinex","SOLUSD",1746451979559,49.3251261,144.26,144.24,81.6]
["bitfinex","SOLUSD",1746451979842,33.21546291,144.28,144.24,130.64080296]
["bitfinex","SOLUSD",1746451980019,26.0,144.27,144.26,49.04080296]
["bitfinex","SOLUSD",1746451980220,26.0,144.27,144.25,49.04080296]
["bitfinex","SOLUSD",1746451980827,1.615,144.32,144.26,49.04080296]
["bitfinex","SOLUSD",1746451981141,26.0,144.29,144.27,49.04080296]
["bitfinex","SOLUSD",1746451981642,26.0,144.29,144.26,49.04080296]
["bitfinex","SOLUSD",1746451981850,75.04080296,144.31,144.26,49.04080296]
["bitfinex","SOLUSD",1746451982028,49.04080296,144.3,144.26,49.04080296]
["bitfinex","SOLUSD",1746451982238,49.04080296,144.29,144.24,81.6]
["bitfinex","SOLUSD",1746451982541,49.04080296,144.27,144.21,6.93433187]
["bitfinex","SOLUSD",1746451982746,49.04080296,144.27,144.23,49.04080296]
["bitfinex","SOLUSD",1746451983351,49.04080296,144.24,144.19,6.93519819]
["bitfinex","SOLUSD",1746451983657,49.3251261,144.24,144.2,49.04080296]
["bitfinex","SOLUSD",1746451983828,0.28432314,144.24,144.2,49.04080296]
["bitfinex","SOLUSD",1746451984028,7.21737234,144.24,144.2,49.04080296]
["bitfinex","SOLUSD",1746451984234,56.2581753,144.24,144.2,49.04080296]
["bitfinex","SOLUSD",1746451984444,49.3251261,144.24,144.2,49.04080296]
["bitfinex","SOLUSD",1746451984937,49.3251261,144.24,144.19,49.04080296]
["bitfinex","SOLUSD",1746451984938,56.25805761,144.24,144.19,49.04080296]
["bitfinex","SOLUSD",1746451985134,49.3251261,144.24,144.2,49.04080296]
["bitfinex","SOLUSD",1746451985337,26.0,144.25,144.22,49.04080296]
["bitfinex","SOLUSD",1746451985532,26.0,144.25,144.24,49.04080296]
["bitfinex","SOLUSD",1746451985850,6.92965624,144.31,144.24,49.04080296]
["bitfinex","SOLUSD",1746451986148,16.42,144.33,144.3,49.04080296]
["bitfinex","SOLUSD",1746451986355,55.96939863,144.33,144.29,49.04080296]
["bitfinex","SOLUSD",1746451986554,0.28432314,144.32,144.25,6.93240901]
["bitfinex","SOLUSD",1746451986730,0.28432314,144.32,144.29,49.04080296]
["bitfinex","SOLUSD",1746451987134,81.96939863,144.33,144.29,49.04080296]
["bitfinex","SOLUSD",1746451987135,75.04080296,144.33,144.29,49.04080296]
["bitfinex","SOLUSD",1746451987332,26.0,144.33,144.29,49.04080296]
["bitfinex","SOLUSD",1746451987535,6.92712662,144.36,144.3,49.04080296]
["bitfinex","SOLUSD",1746451987764,75.04080296,144.34,144.3,49.04080296]
["bitfinex","SOLUSD",1746451988055,6.92856647,144.33,144.3,49.04080296]
["bitfinex","SOLUSD",1746451988232,6.92856647,144.33,144.29,49.04080296]
["bitfinex","SOLUSD",1746451988233,55.96936943,144.33,144.29,49.04080296]
["bitfinex","SOLUSD",1746451988433,55.96936943,144.33,144.28,6.93096067]
["bitfinex","SOLUSD",1746451988956,55.96936943,144.33,144.29,49.04080296]
["bitfinex","SOLUSD",1746451989126,55.96936943,144.33,144.25,98.93102253]
["bitfinex","SOLUSD",1746451989331,55.96936943,144.33,144.26,6.93192846]
["bitfinex","SOLUSD",1746451989332,49.04080296,144.32,144.26,6.93192846]
["bitfinex","SOLUSD",1746451989528,49.04080296,144.28,144.25,81.6]
["bitfinex","SOLUSD",1746451989832,49.04080296,144.26,144.22,49.04080296]
["bitfinex","SOLUSD",1746451990135,75.3251261,144.28,144.24,49.04080296]
["bitfinex","SOLUSD",1746451990351,56.25621748,144.28,144.24,49.04080296]
["bitfinex","SOLUSD",1746451990553,75.04080296,144.25,144.2,81.6]
["bitfinex","SOLUSD",1746451990756,49.04080296,144.24,144.2,81.6]
["bitfinex","SOLUSD",1746451991163,49.04080296,144.24,144.2,130.64080296]
["bitfinex","SOLUSD",1746451991357,26.28432314,144.27,144.22,49.04080296]
["bitfinex","SOLUSD",1746451991668,49.04080296,144.26,144.21,49.04080296]
["bitfinex","SOLUSD",1746451992162,49.04080296,144.25,144.21,49.04080296]
["bitfinex","SOLUSD",1746451992376,49.04080296,144.24,144.2,130.64080296]
["bitfinex","SOLUSD",1746451992554,49.04080296,144.24,144.2,81.6]
["bitfinex","SOLUSD",1746451993132,49.04080296,144.22,144.16,81.6]
["bitfinex","SOLUSD",1746451993468,49.04080296,144.22,144.18,49.04080296]
["bitfinex","SOLUSD",1746451993666,0.28432314,144.22,144.19,49.04080296]
["bitfinex","SOLUSD",1746451993878,49.04080296,144.23,144.21,49.04080296]
["bitfinex","SOLUSD",1746451993879,26.0,144.23,144.21,49.04080296]
["bitfinex","SOLUSD",1746451994536,81.97446762,144.23,144.19,49.04080296]
["bitfinex","SOLUSD",1746451994748,49.3251261,144.22,144.18,49.04080296]
["bitfinex","SOLUSD",1746451995057,0.28432314,144.22,144.18,49.04080296]
["bitfinex","SOLUSD",1746451995257,49.3251261,144.22,144.18,49.04080296]
["bitfinex","SOLUSD",1746451995753,56.25899657,144.22,144.18,130.64080296]
["bitfinex","SOLUSD",1746451996059,56.25899657,144.22,144.18,81.6]
["bitfinex","SOLUSD",1746451996255,7.21819361,144.22,144.18,130.64080296]
["bitfinex","SOLUSD",1746451996455,7.21819361,144.22,144.19,49.04080296]
["bitfinex","SOLUSD",1746451996456,0.28432314,144.22,144.19,49.04080296]
["bitfinex","SOLUSD",1746451996978,0.28432314,144.24,144.21,49.04080296]
["bitfinex","SOLUSD",1746451997333,42.42,144.25,144.21,49.04080296]
["bitfinex","SOLUSD",1746451997671,49.35244083,144.25,144.21,49.04080296]
["bitfinex","SOLUSD",1746451997887,98.39324379,144.25,144.21,49.04080296]
["bitfinex","SOLUSD",1746451998055,49.35244083,144.25,144.21,55.97512371]
["bitfinex","SOLUSD",1746451998259,98.39324379,144.25,144.21,55.97512371]
["bitfinex","SOLUSD",1746451998446,98.39324379,144.25,144.21,49.04080296]
["bitfinex","SOLUSD",1746451998783,91.46080296,144.25,144.21,55.97511969]
["bitfinex","SOLUSD",1746451999271,49.04080296,144.23,144.19,81.6]
["bitfinex","SOLUSD",1746451999768,6.93337031,144.23,144.19,130.64080296]
["bitfinex","SOLUSD",1746451999975,6.93337031,144.23,144.19,81.6]
["bitfinex","SOLUSD",1746451999976,0.28432314,144.22,144.19,81.6]
["bitfinex","SOLUSD",1746452000263,0.28432314,144.22,144.18,49.04080296]
["bitfinex","SOLUSD",1746452001046,75.3251261,144.22,144.18,49.04080296]
["bitfinex","SOLUSD",1746452001246,6.93433187,144.21,144.18,49.04080296]
["bitfinex","SOLUSD",1746452001568,33.21837342,144.22,144.19,49.04080296]
["bitfinex","SOLUSD",1746452001746,26.28432314,144.22,144.19,49.04080296]
["bitfinex","SOLUSD",1746452001945,26.28432314,144.22,144.19,130.64080296]
["bitfinex","SOLUSD",1746452002145,82.25910986,144.22,144.19,81.6]
["bitfinex","SOLUSD",1746452003272,169.0293481,144.2,144.19,81.6]
["bitfinex","SOLUSD",1746452003648,169.0293481,144.2,144.13,148.12732432]
["bitfinex","SOLUSD",1746452003861,169.0293481,144.2,144.18,49.04080296]
["bitfinex","SOLUSD",1746452004075,169.0293481,144.2,144.17,49.04080296]
["bitfinex","SOLUSD",1746452004458,169.0293481,144.2,144.16,49.04080296]
["bitfinex","SOLUSD",1746452004851,175.96416794,144.2,144.17,49.04080296]
["bitfinex","SOLUSD",1746452005046,169.0293481,144.2,144.19,49.04080296]
["bitfinex","SOLUSD",1746452005242,169.0293481,144.2,144.18,49.04080296]
["bitfinex","SOLUSD",1746452005681,175.96443578,144.2,144.16,49.04080296]
["bitfinex","SOLUSD",1746452005861,169.0293481,144.2,144.17,49.04080296]
["bitfinex","SOLUSD",1746452006044,175.96434621,144.2,144.17,49.04080296]
["bitfinex","SOLUSD",1746452006244,169.0293481,144.2,144.18,49.04080296]
["bitfinex","SOLUSD",1746452006550,169.0293481,144.2,144.19,49.04080296]
["bitfinex","SOLUSD",1746452006752,169.0293481,144.2,144.14,105.88194809]
["bitfinex","SOLUSD",1746452006949,169.0293481,144.2,144.18,49.04080296]
["bitfinex","SOLUSD",1746452007260,175.96420884,144.2,144.15,6.93707266]
["bitfinex","SOLUSD",1746452007461,175.96420884,144.2,144.15,81.6]
["bitfinex","SOLUSD",1746452007656,169.0293481,144.2,144.16,49.04080296]
["bitfinex","SOLUSD",1746452007973,169.0293481,144.2,144.18,49.04080296]
["bitfinex","SOLUSD",1746452008171,169.0293481,144.2,144.19,49.04080296]
["bitfinex","SOLUSD",1746452008367,26.0,144.22,144.19,49.04080296]
["bitfinex","SOLUSD",1746452008368,32.9331542,144.24,144.19,49.04080296]
["bitfinex","SOLUSD",1746452008567,6.9331542,144.24,144.21,49.04080296]
["bitfinex","SOLUSD",1746452008971,16.42,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1746452009174,7.6233,144.28,144.22,6.93385106]
["bitfinex","SOLUSD",1746452009175,6.93116914,144.28,144.24,49.04080296]
["bitfinex","SOLUSD",1746452009483,16.58,144.3,144.27,49.04080296]
["bitfinex","SOLUSD",1746452009694,42.58,144.3,144.27,49.04080296]
["bitfinex","SOLUSD",1746452009981,0.28432314,144.29,144.25,49.04080296]
["bitfinex","SOLUSD",1746452010482,98.55101963,144.3,144.25,49.04080296]
["bitfinex","SOLUSD",1746452010684,49.04080296,144.29,144.25,49.04080296]
["bitfinex","SOLUSD",1746452010975,55.97164647,144.29,144.25,49.04080296]
["bitfinex","SOLUSD",1746452011150,6.93084351,144.29,144.26,49.04080296]
["bitfinex","SOLUSD",1746452011354,0.14216157,144.29,144.26,49.04080296]
["bitfinex","SOLUSD",1746452011774,16.58,144.3,144.27,49.04080296]
["bitfinex","SOLUSD",1746452011983,16.58,144.3,144.28,49.04080296]
["bitfinex","SOLUSD",1746452012372,6.92874115,144.33,144.29,49.04080296]
["bitfinex","SOLUSD",1746452012669,72.54856378,144.35,144.31,49.04080296]
["bitfinex","SOLUSD",1746452012975,49.04080296,144.34,144.3,49.04080296]
["bitfinex","SOLUSD",1746452013492,49.04080296,144.33,144.29,49.04080296]
["bitfinex","SOLUSD",1746452013805,49.04080296,144.31,144.24,114.53278518]
["bitfinex","SOLUSD",1746452013951,75.04080296,144.32,144.28,49.04080296]
["bitfinex","SOLUSD",1746452014156,26.0,144.32,144.24,114.53278518]
["bitfinex","SOLUSD",1746452014453,26.0,144.32,144.29,49.04080296]
["bitfinex","SOLUSD",1746452014654,26.0,144.32,144.24,114.53278518]
["bitfinex","SOLUSD",1746452014871,75.04080296,144.32,144.28,49.04080296]
["bitfinex","SOLUSD",1746452015078,56.25465281,144.31,144.24,107.6]
["bitfinex","SOLUSD",1746452015273,49.3251261,144.29,144.22,13.44197642]
["bitfinex","SOLUSD",1746452015449,49.3251261,144.29,144.25,49.04080296]
["bitfinex","SOLUSD",1746452015653,0.14216157,144.29,144.26,49.04080296]
["bitfinex","SOLUSD",1746452015978,26.0,144.3,144.28,49.04080296]
["bitfinex","SOLUSD",1746452016277,7.21303252,144.33,144.29,49.04080296]
["bitfinex","SOLUSD",1746452016855,56.25383548,144.33,144.28,49.04080296]
["bitfinex","SOLUSD",1746452017056,49.04080296,144.32,144.28,49.04080296]
["bitfinex","SOLUSD",1746452017470,0.28432314,144.31,144.23,107.74216157]
["bitfinex","SOLUSD",1746452017663,0.28432314,144.31,144.28,49.04080296]
["bitfinex","SOLUSD",1746452017868,49.3251261,144.31,144.28,81.6]
["bitfinex","SOLUSD",1746452018159,0.28432314,144.31,144.28,130.64080296]
["bitfinex","SOLUSD",1746452019078,26.0,144.32,144.29,49.04080296]
["bitfinex","SOLUSD",1746452019286,59.89906635,144.35,144.3,49.04080296]
["bitfinex","SOLUSD",1746452019573,108.93986931,144.35,144.3,49.04080296]
["bitfinex","SOLUSD",1746452019778,7.07024803,144.34,144.3,49.04080296]
["bitfinex","SOLUSD",1746452020175,49.04080296,144.33,144.29,49.04080296]
["bitfinex","SOLUSD",1746452020791,49.04080296,144.33,144.28,81.6]
["bitfinex","SOLUSD",1746452021085,6.92904656,144.32,144.29,49.04080296]
["bitfinex","SOLUSD",1746452021794,6.92904656,144.32,144.29,32.36099077]
["bitfinex","SOLUSD",1746452022107,42.58,144.35,144.3,32.36099077]
["bitfinex","SOLUSD",1746452022395,81.86901096,144.35,144.31,32.36099077]
["bitfinex","SOLUSD",1746452023185,6.92733819,144.36,144.33,32.36099077]
["bitfinex","SOLUSD",1746452023369,6.92733819,144.36,144.32,32.36099077]
["bitfinex","SOLUSD",1746452023573,39.28832896,144.36,144.32,32.36099077]
["bitfinex","SOLUSD",1746452023770,6.92733819,144.36,144.32,32.36099077]
["bitfinex","SOLUSD",1746452023969,6.92733819,144.36,144.33,32.36099077]
["bitfinex","SOLUSD",1746452024170,6.92733819,144.36,144.32,32.36099077]
["bitfinex","SOLUSD",1746452024559,39.28832896,144.36,144.31,32.36099077]
["bitfinex","SOLUSD",1746452024888,39.28832896,144.36,144.32,32.36099077]
["bitfinex","SOLUSD",1746452025363,24.24515475,144.36,144.33,32.36099077]
["bitfinex","SOLUSD",1746452025564,6.92733819,144.36,144.33,32.36099077]
["bitfinex","SOLUSD",1746452025775,6.067,144.39,144.35,32.36099077]
["bitfinex","SOLUSD",1746452025966,0.28432314,144.38,144.35,32.36099077]
["bitfinex","SOLUSD",1746452026165,26.0,144.39,144.36,32.36099077]
["bitfinex","SOLUSD",1746452026565,26.0,144.39,144.37,32.36099077]
["bitfinex","SOLUSD",1746452026963,16.56,144.4,144.37,32.36099077]
["bitfinex","SOLUSD",1746452027169,16.56,144.4,144.33,26.0]
["bitfinex","SOLUSD",1746452027377,6.92582144,144.39,144.36,32.36099077]
["bitfinex","SOLUSD",1746452027682,23.48541829,144.4,144.37,32.36099077]
["bitfinex","SOLUSD",1746452028061,23.48541829,144.4,144.33,32.92811407]
["bitfinex","SOLUSD",1746452028265,23.48541829,144.4,144.37,32.36099077]
["bitfinex","SOLUSD",1746452028483,6.92541829,144.4,144.33,32.92811407]
["bitfinex","SOLUSD",1746452028684,32.64531391,144.39,144.33,26.0]
["bitfinex","SOLUSD",1746452028899,32.36099077,144.37,144.33,32.36099077]
["bitfinex","SOLUSD",1746452029378,0.28432314,144.37,144.34,32.36099077]
["bitfinex","SOLUSD",1746452029782,18.64964886,144.39,144.35,32.36099077]
["bitfinex","SOLUSD",1746452030084,0.28432314,144.38,144.35,32.36099077]
["bitfinex","SOLUSD",1746452030675,39.57192127,144.38,144.34,32.36099077]
["bitfinex","SOLUSD",1746452031301,7.2109305,144.38,144.35,32.36099077]
["bitfinex","SOLUSD",1746452031475,33.87029077,144.41,144.37,32.36099077]
["bitfinex","SOLUSD",1746452031790,0.28432314,144.4,144.37,32.36099077]
["bitfinex","SOLUSD",1746452031991,32.36099077,144.39,144.35,81.6]
["bitfinex","SOLUSD",1746452032170,0.28432314,144.38,144.35,81.6]
["bitfinex","SOLUSD",1746452032369,32.36099077,144.38,144.34,32.36099077]
["bitfinex","SOLUSD",1746452032908,7.21049019,144.38,144.34,32.36099077]
["bitfinex","SOLUSD",1746452033518,6.92591747,144.39,144.35,32.36099077]
["bitfinex","SOLUSD",1746452033713,1.5093,144.41,144.38,32.36099077]
["bitfinex","SOLUSD",1746452033714,8.4343855,144.41,144.38,32.36099077]
["bitfinex","SOLUSD",1746452033901,6.9250855,144.41,144.38,32.36099077]
["bitfinex","SOLUSD",1746452034204,0.14216157,144.4,144.34,6.92804421]
["bitfinex","SOLUSD",1746452034412,32.50315234,144.4,144.36,32.36099077]
["bitfinex","SOLUSD",1746452034610,32.36099077,144.39,144.35,32.36099077]
["bitfinex","SOLUSD",1746452034907,7.21049019,144.38,144.32,114.52887416]
["bitfinex","SOLUSD",1746452035108,39.57148096,144.38,144.34,32.36099077]
["bitfinex","SOLUSD",1746452035287,7.21049019,144.38,144.35,32.36099077]
["bitfinex","SOLUSD",1746452035704,39.57148096,144.38,144.32,114.52887416]
["bitfinex","SOLUSD",1746452035910,7.21049019,144.38,144.32,114.52887416]
["bitfinex","SOLUSD",1746452036115,7.21049019,144.38,144.34,32.36099077]
["bitfinex","SOLUSD",1746452036396,0.28432314,144.38,144.35,32.36099077]
["bitfinex","SOLUSD",1746452037094,7.21075454,144.38,144.35,32.36099077]
["bitfinex","SOLUSD",1746452038191,32.36099077,144.4,144.36,32.36099077]
["bitfinex","SOLUSD",1746452038494,26.0,144.42,144.39,32.36099077]
["bitfinex","SOLUSD",1746452038686,26.0,144.42,144.38,32.36099077]
["bitfinex","SOLUSD",1746452038887,58.36099077,144.42,144.38,32.36099077]
["bitfinex","SOLUSD",1746452039088,65.28545578,144.42,144.38,32.36099077]
["bitfinex","SOLUSD",1746452039403,32.92446501,144.42,144.39,32.36099077]
["bitfinex","SOLUSD",1746452039611,32.92446501,144.42,144.37,6.92650505]
["bitfinex","SOLUSD",1746452039794,32.92446501,144.42,144.39,32.36099077]
["bitfinex","SOLUSD",1746452040724,32.92446501,144.42,144.38,32.36099077]
["bitfinex","SOLUSD",1746452041118,0.28432314,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1746452041309,0.28432314,144.41,144.38,32.36099077]
["bitfinex","SOLUSD",1746452041506,26.0,144.42,144.39,32.36099077]
["bitfinex","SOLUSD",1746452041838,32.18736797,144.46,144.41,32.36099077]
["bitfinex","SOLUSD",1746452042124,0.28432314,144.45,144.42,32.36099077]
["bitfinex","SOLUSD",1746452042516,32.36099077,144.45,144.41,32.36099077]
["bitfinex","SOLUSD",1746452042727,39.28418354,144.45,144.41,32.36099077]
["bitfinex","SOLUSD",1746452043697,0.28432314,144.46,144.43,32.36099077]
["bitfinex","SOLUSD",1746452043897,7.20677191,144.46,144.44,32.36099077]
["bitfinex","SOLUSD",1746452044115,7.06461034,144.46,144.44,32.36099077]
["bitfinex","SOLUSD",1746452044310,7.06461034,144.46,144.43,32.36099077]
["bitfinex","SOLUSD",1746452045748,33.06413981,144.47,144.44,32.36099077]
["bitfinex","SOLUSD",1746452046314,6.92109358,144.49,144.46,32.36099077]
["bitfinex","SOLUSD",1746452046718,39.28208435,144.49,144.45,32.36099077]
["bitfinex","SOLUSD",1746452046919,39.28208435,144.49,144.45,113.96099077]
["bitfinex","SOLUSD",1746452047243,65.28208435,144.49,144.45,113.96099077]
["bitfinex","SOLUSD",1746452047417,26.0,144.49,144.46,32.36099077]
["bitfinex","SOLUSD",1746452047617,6.92108082,144.49,144.45,81.6]
["bitfinex","SOLUSD",1746452047828,32.36099077,144.48,144.45,81.6]
["bitfinex","SOLUSD",1746452048832,0.28432314,144.48,144.45,113.96099077]
["bitfinex","SOLUSD",1746452049032,16.46,144.52,144.47,32.36099077]
["bitfinex","SOLUSD",1746452049229,23.37967534,144.52,144.49,32.36099077]
["bitfinex","SOLUSD",1746452049439,6.9192624,144.53,144.51,32.36099077]
["bitfinex","SOLUSD",1746452049621,13.00317276,144.54,144.5,32.36099077]
["bitfinex","SOLUSD",1746452050030,6.0845,144.54,144.51,32.36099077]
["bitfinex","SOLUSD",1746452050241,1.6436,144.55,144.52,32.36099077]
["bitfinex","SOLUSD",1746452050449,23.37772644,144.56,144.52,32.36099077]
["bitfinex","SOLUSD",1746452050628,32.36099077,144.55,144.48,88.52103513]
["bitfinex","SOLUSD",1746452050833,32.36099077,144.55,144.5,32.36099077]
["bitfinex","SOLUSD",1746452051326,23.37772644,144.56,144.51,32.36099077]
["bitfinex","SOLUSD",1746452051645,6.91850006,144.54,144.48,81.6]
["bitfinex","SOLUSD",1746452051836,6.91850006,144.54,144.51,32.36099077]
["bitfinex","SOLUSD",1746452052219,0.28432314,144.53,144.48,81.6]
["bitfinex","SOLUSD",1746452052420,0.28432314,144.53,144.48,88.52119605]
["bitfinex","SOLUSD",1746452052631,0.28432314,144.53,144.51,32.36099077]
["bitfinex","SOLUSD",1746452053029,32.64531391,144.53,144.48,81.6]
["bitfinex","SOLUSD",1746452053247,0.28432314,144.51,144.48,81.6]
["bitfinex","SOLUSD",1746452053438,6.92041522,144.5,144.48,113.96099077]
["bitfinex","SOLUSD",1746452053640,32.36099077,144.49,144.43,83.2621]
["bitfinex","SOLUSD",1746452053840,32.36099077,144.49,144.46,32.36099077]
["bitfinex","SOLUSD",1746452053841,0.28432314,144.49,144.46,32.36099077]
["bitfinex","SOLUSD",1746452054150,0.28432314,144.51,144.43,88.52361606]
["bitfinex","SOLUSD",1746452054347,0.28432314,144.51,144.43,105.83303931]
["bitfinex","SOLUSD",1746452054523,32.64531391,144.51,144.43,105.83303931]
["bitfinex","SOLUSD",1746452054730,32.64531391,144.51,144.47,32.36099077]
["bitfinex","SOLUSD",1746452055247,0.28432314,144.48,144.45,32.36099077]
["bitfinex","SOLUSD",1746452055442,0.28432314,144.48,144.46,32.36099077]
["bitfinex","SOLUSD",1746452056450,0.28432314,144.48,144.45,113.96099077]
["bitfinex","SOLUSD",1746452056649,32.64531391,144.48,144.45,81.6]
["bitfinex","SOLUSD",1746452056824,0.28432314,144.48,144.45,113.96099077]
["bitfinex","SOLUSD",1746452057032,0.28432314,144.51,144.47,32.36099077]
["bitfinex","SOLUSD",1746452057330,0.28432314,144.51,144.48,32.36099077]
["bitfinex","SOLUSD",1746452057759,15.07592144,144.55,144.5,32.36099077]
["bitfinex","SOLUSD",1746452057942,47.43691221,144.55,144.51,32.36099077]
["bitfinex","SOLUSD",1746452058151,26.28432314,144.54,144.51,32.36099077]
["bitfinex","SOLUSD",1746452058457,8.1579,144.55,144.52,32.36099077]
["bitfinex","SOLUSD",1746452058629,16.46,144.56,144.54,32.36099077]
["bitfinex","SOLUSD",1746452058835,26.0,144.58,144.54,32.36099077]
["bitfinex","SOLUSD",1746452059338,0.28432314,144.58,144.54,32.36099077]
["bitfinex","SOLUSD",1746452059543,8.43196481,144.59,144.56,32.36099077]
["bitfinex","SOLUSD",1746452060758,8.43196481,144.59,144.51,26.0]
["bitfinex","SOLUSD",1746452060947,8.43196481,144.59,144.56,32.36099077]
["bitfinex","SOLUSD",1746452061147,40.79295558,144.59,144.52,88.51923975]
["bitfinex","SOLUSD",1746452061335,40.79295558,144.59,144.52,81.6]
["bitfinex","SOLUSD",1746452061336,0.28432314,144.58,144.52,81.6]
["bitfinex","SOLUSD",1746452061539,6.91706439,144.57,144.54,32.36099077]
["bitfinex","SOLUSD",1746452062050,0.28432314,144.58,144.56,32.36099077]
["bitfinex","SOLUSD",1746452062051,6.91677325,144.58,144.56,32.36099077]
["bitfinex","SOLUSD",1746452062252,8.43207293,144.59,144.56,32.36099077]
["bitfinex","SOLUSD",1746452062441,6.91627293,144.59,144.56,32.36099077]
["bitfinex","SOLUSD",1746452062960,39.2772637,144.59,144.52,81.6]
["bitfinex","SOLUSD",1746452063158,0.28432314,144.58,144.54,32.36099077]
["bitfinex","SOLUSD",1746452063334,32.64531391,144.58,144.54,32.36099077]
["bitfinex","SOLUSD",1746452063535,39.2772637,144.59,144.55,32.36099077]
["bitfinex","SOLUSD",1746452063736,6.91627293,144.59,144.55,113.96099077]
["bitfinex","SOLUSD",1746452063957,49.50016499,144.6,144.57,32.36099077]
["bitfinex","SOLUSD",1746452064158,49.35800342,144.6,144.57,32.36099077]
["bitfinex","SOLUSD",1746452064461,23.35800342,144.6,144.57,32.36099077]
["bitfinex","SOLUSD",1746452064960,58.50315234,144.61,144.59,32.36099077]
["bitfinex","SOLUSD",1746452064961,26.0,144.61,144.59,32.36099077]
["bitfinex","SOLUSD",1746452065255,26.0,144.61,144.59,81.6]
["bitfinex","SOLUSD",1746452065645,26.0,144.61,144.59,113.96099077]
["bitfinex","SOLUSD",1746452066050,32.91521671,144.61,144.59,113.96099077]
["bitfinex","SOLUSD",1746452066391,32.91521671,144.61,144.59,81.6]
["bitfinex","SOLUSD",1746452066664,26.0,144.61,144.59,113.96099077]
["bitfinex","SOLUSD",1746452066846,6.91436194,144.63,144.6,32.36099077]
["bitfinex","SOLUSD",1746452067843,49.19385879,144.64,144.6,32.36099077]
["bitfinex","SOLUSD",1746452068165,32.91385879,144.64,144.62,32.36099077]
["bitfinex","SOLUSD",1746452068373,6.91385879,144.64,144.62,32.36099077]
["bitfinex","SOLUSD",1746452068867,6.91385879,144.64,144.61,32.36099077]
["bitfinex","SOLUSD",1746452069250,6.91276095,144.66,144.62,32.36099077]
["bitfinex","SOLUSD",1746452069567,65.27375172,144.66,144.62,32.36099077]
["bitfinex","SOLUSD",1746452069864,6.91276095,144.66,144.63,32.36099077]
["bitfinex","SOLUSD",1746452070040,0.2170668,144.68,144.65,32.36099077]
["bitfinex","SOLUSD",1746452070254,0.21626976,144.73,144.67,32.36099077]
["bitfinex","SOLUSD",1746452070456,0.21941232,144.71,144.69,32.36099077]
["bitfinex","SOLUSD",1746452070654,0.21626976,144.73,144.7,32.36099077]
["bitfinex","SOLUSD",1746452071078,0.21626976,144.73,144.71,32.36099077]
["bitfinex","SOLUSD",1746452072092,0.21626976,144.73,144.72,32.36099077]
["bitfinex","SOLUSD",1746452072394,6.3537,144.77,144.72,32.36099077]
["bitfinex","SOLUSD",1746452072561,6.3537,144.77,144.74,32.36099077]
["bitfinex","SOLUSD",1746452072766,32.36099077,144.78,144.74,32.36099077]
["bitfinex","SOLUSD",1746452073278,57.11741155,144.79,144.75,32.36099077]
["bitfinex","SOLUSD",1746452073483,23.18662078,144.79,144.76,32.36099077]
["bitfinex","SOLUSD",1746452073795,6.9051236,144.82,144.78,32.36099077]
["bitfinex","SOLUSD",1746452073965,6.9051236,144.82,144.79,32.36099077]
["bitfinex","SOLUSD",1746452074368,39.26611437,144.82,144.78,32.36099077]
["bitfinex","SOLUSD",1746452074566,24.1679326,144.82,144.76,81.6]
["bitfinex","SOLUSD",1746452074771,32.36099077,144.8,144.76,113.96099077]
["bitfinex","SOLUSD",1746452075170,24.1679326,144.82,144.77,32.36099077]
["bitfinex","SOLUSD",1746452075379,39.26611437,144.82,144.76,81.6]
["bitfinex","SOLUSD",1746452075684,32.36099077,144.78,144.72,26.0]
["bitfinex","SOLUSD",1746452075869,6.90750846,144.77,144.74,32.36099077]
["bitfinex","SOLUSD",1746452076073,6.90750846,144.77,144.72,26.0]
["bitfinex","SOLUSD",1746452076269,32.36099077,144.75,144.68,13.23815058]
["bitfinex","SOLUSD",1746452076657,6.90607734,144.8,144.71,26.0]
["bitfinex","SOLUSD",1746452076971,39.26706811,144.8,144.71,107.6]
["bitfinex","SOLUSD",1746452077172,39.26706811,144.8,144.76,32.36099077]
["bitfinex","SOLUSD",1746452077687,6.90607734,144.8,144.76,32.36099077]
["bitfinex","SOLUSD",1746452077889,6.90607734,144.8,144.77,32.36099077]
["bitfinex","SOLUSD",1746452078262,39.26706811,144.8,144.76,32.36099077]
["bitfinex","SOLUSD",1746452079285,7.19004044,144.81,144.78,32.36099077]
["bitfinex","SOLUSD",1746452079483,6.9057173,144.81,144.78,32.36099077]
["bitfinex","SOLUSD",1746452079685,32.36099077,144.8,144.76,32.36099077]
["bitfinex","SOLUSD",1746452079874,6.90655432,144.79,144.76,32.36099077]
["bitfinex","SOLUSD",1746452080293,6.90655432,144.79,144.71,81.6]
["bitfinex","SOLUSD",1746452080495,39.26754509,144.79,144.71,81.6]
["bitfinex","SOLUSD",1746452080663,32.36099077,144.78,144.71,81.6]
["bitfinex","SOLUSD",1746452080987,32.36099077,144.75,144.71,32.36099077]
["bitfinex","SOLUSD",1746452081193,32.36099077,144.74,144.67,26.0]
["bitfinex","SOLUSD",1746452081364,32.36099077,144.75,144.71,32.36099077]
["bitfinex","SOLUSD",1746452081566,0.28432314,144.75,144.72,32.36099077]
["bitfinex","SOLUSD",1746452081888,6.90894016,144.74,144.67,26.0]
["bitfinex","SOLUSD",1746452082067,6.90894016,144.74,144.7,32.36099077]
["bitfinex","SOLUSD",1746452082380,32.36099077,144.73,144.69,32.36099077]
["bitfinex","SOLUSD",1746452082586,26.0,144.71,144.67,32.36099077]
["bitfinex","SOLUSD",1746452082786,26.0,144.69,144.62,34.00099077]
["bitfinex","SOLUSD",1746452082984,32.36099077,144.69,144.64,32.36099077]
["bitfinex","SOLUSD",1746452083176,32.36099077,144.69,144.65,32.36099077]
["bitfinex","SOLUSD",1746452083383,58.36099077,144.7,144.65,32.36099077]
["bitfinex","SOLUSD",1746452083787,32.36099077,144.68,144.64,32.36099077]
["bitfinex","SOLUSD",1746452084090,6.91195152,144.68,144.65,32.36099077]
["bitfinex","SOLUSD",1746452084294,39.27294229,144.68,144.64,32.36099077]
["bitfinex","SOLUSD",1746452084665,26.0,144.65,144.57,81.6]
["bitfinex","SOLUSD",1746452084864,58.36099077,144.65,144.57,88.5168816]
["bitfinex","SOLUSD",1746452085065,26.0,144.65,144.62,32.36099077]
["bitfinex","SOLUSD",1746452085678,26.0,144.63,144.62,32.36099077]
["bitfinex","SOLUSD",1746452087480,89.2013,144.68,144.62,39.2756637]
["bitfinex","SOLUSD",1746452087666,26.0,144.65,144.62,39.2756637]
["bitfinex","SOLUSD",1746452088174,26.0,144.65,144.62,120.8756637]
["bitfinex","SOLUSD",1746452088678,26.0,144.65,144.62,81.6]
["bitfinex","SOLUSD",1746452088996,26.0,144.65,144.64,32.36099077]
["bitfinex","SOLUSD",1746452089594,26.0,144.65,144.63,32.36099077]
["bitfinex","SOLUSD",1746452089893,26.0,144.65,144.64,32.36099077]
["bitfinex","SOLUSD",1746452091084,26.0,144.68,144.64,39.27470758]
["bitfinex","SOLUSD",1746452091271,26.0,144.68,144.67,32.36099077]
["bitfinex","SOLUSD",1746452091678,23.17053852,144.71,144.67,32.36099077]
["bitfinex","SOLUSD",1746452091878,26.0,144.68,144.63,24.19968194]
["bitfinex","SOLUSD",1746452092097,26.0,144.68,144.67,32.36099077]
["bitfinex","SOLUSD",1746452092393,26.0,144.7,144.67,32.36099077]
["bitfinex","SOLUSD",1746452092593,26.0,144.7,144.69,32.36099077]
["bitfinex","SOLUSD",1746452093494,1.647,144.75,144.69,64.72198154]
["bitfinex","SOLUSD",1746452093668,6.90850908,144.75,144.72,32.36099077]
["bitfinex","SOLUSD",1746452093872,26.0,144.73,144.72,32.36099077]
["bitfinex","SOLUSD",1746452094089,22.96818486,144.76,144.72,32.36099077]
["bitfinex","SOLUSD",1746452094470,32.36099077,144.73,144.63,83.27876157]
["bitfinex","SOLUSD",1746452094675,58.36099077,144.72,144.68,32.36099077]
["bitfinex","SOLUSD",1746452095574,32.36099077,144.71,144.67,32.36099077]
["bitfinex","SOLUSD",1746452095981,32.91193303,144.68,144.63,6.91401481]
["bitfinex","SOLUSD",1746452096415,32.91193303,144.68,144.66,32.36099077]
["bitfinex","SOLUSD",1746452096991,26.0,144.68,144.66,32.36099077]
["bitfinex","SOLUSD",1746452097204,26.0,144.68,144.63,6.91401481]
["bitfinex","SOLUSD",1746452097209,26.0,144.68,144.67,32.36099077]
["bitfinex","SOLUSD",1746452097699,26.28432314,144.72,144.67,32.36099077]
["bitfinex","SOLUSD",1746452097889,26.0,144.71,144.7,32.36099077]
["bitfinex","SOLUSD",1746452098087,26.0,144.71,144.69,32.36099077]
["bitfinex","SOLUSD",1746452098304,26.0,144.71,144.7,32.36099077]
["bitfinex","SOLUSD",1746452100093,8.5186586,144.75,144.7,39.2718408]
["bitfinex","SOLUSD",1746452100295,16.06,144.76,144.74,32.36099077]
["bitfinex","SOLUSD",1746452100610,26.0,144.74,144.7,81.6]
["bitfinex","SOLUSD",1746452100790,55.32906769,144.76,144.7,81.6]
["bitfinex","SOLUSD",1746452100984,55.32906769,144.76,144.72,32.36099077]
["bitfinex","SOLUSD",1746452101185,16.06,144.76,144.74,32.36099077]
["bitfinex","SOLUSD",1746452101385,6.90714504,144.78,144.75,32.36099077]
["bitfinex","SOLUSD",1746452101601,26.0,144.75,144.74,32.36099077]
["bitfinex","SOLUSD",1746452101990,32.90846286,144.75,144.74,32.36099077]
["bitfinex","SOLUSD",1746452102304,26.0,144.75,144.74,32.36099077]
["bitfinex","SOLUSD",1746452102680,26.0,144.76,144.74,32.36099077]
["bitfinex","SOLUSD",1746452102884,26.0,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1746452103097,26.0,144.75,144.71,88.51037246]
["bitfinex","SOLUSD",1746452103292,26.0,144.76,144.71,88.51037246]
["bitfinex","SOLUSD",1746452103494,26.0,144.78,144.71,88.51037246]
["bitfinex","SOLUSD",1746452103696,1.5826,144.79,144.71,88.51037246]
["bitfinex","SOLUSD",1746452103697,22.96608941,144.8,144.72,0.14216157]
["bitfinex","SOLUSD",1746452103878,26.0,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1746452104076,26.0,144.77,144.76,32.36099077]
["bitfinex","SOLUSD",1746452105785,32.9075284,144.77,144.74,32.36099077]
["bitfinex","SOLUSD",1746452105986,65.26851917,144.77,144.73,32.36099077]
["bitfinex","SOLUSD",1746452106184,32.36099077,144.76,144.71,81.6]
["bitfinex","SOLUSD",1746452106417,26.0,144.76,144.73,32.36099077]
["bitfinex","SOLUSD",1746452106594,26.0,144.76,144.75,32.36099077]
["bitfinex","SOLUSD",1746452107485,12.90648766,144.81,144.75,32.36099077]
["bitfinex","SOLUSD",1746452107724,8.4348912,144.83,144.8,32.36099077]
["bitfinex","SOLUSD",1746452108018,22.6457,144.84,144.82,32.36099077]
["bitfinex","SOLUSD",1746452108421,22.6457,144.84,144.81,32.36099077]
["bitfinex","SOLUSD",1746452108422,26.0,144.82,144.81,32.36099077]
["bitfinex","SOLUSD",1746452108636,61.91095936,144.84,144.8,32.36099077]
["bitfinex","SOLUSD",1746452108927,26.0,144.79,144.76,88.50786727]
["bitfinex","SOLUSD",1746452109096,26.0,144.8,144.77,32.36099077]
["bitfinex","SOLUSD",1746452109300,26.0,144.8,144.79,32.36099077]
["bitfinex","SOLUSD",1746452109498,26.0,144.81,144.79,32.36099077]
["bitfinex","SOLUSD",1746452109725,26.0,144.81,144.8,32.36099077]
["bitfinex","SOLUSD",1746452109908,26.0,144.81,144.8,48.72796691]
["bitfinex","SOLUSD",1746452110297,26.0,144.81,144.79,48.72796691]
["bitfinex","SOLUSD",1746452110995,32.90569461,144.81,144.79,48.72796691]
["bitfinex","SOLUSD",1746452111195,32.90569461,144.81,144.76,81.6]
["bitfinex","SOLUSD",1746452111413,26.0,144.81,144.79,48.72796691]
["bitfinex","SOLUSD",1746452111602,32.90560044,144.81,144.79,48.72796691]
["bitfinex","SOLUSD",1746452112206,32.90560044,144.81,144.78,48.72796691]
["bitfinex","SOLUSD",1746452112418,81.63356735,144.81,144.76,81.6]
["bitfinex","SOLUSD",1746452112601,81.63356735,144.81,144.74,81.6]
["bitfinex","SOLUSD",1746452112812,26.0,144.76,144.75,48.72796691]
["bitfinex","SOLUSD",1746452113023,6.90560044,144.81,144.75,48.72796691]
["bitfinex","SOLUSD",1746452113326,26.0,144.78,144.74,81.6]
["bitfinex","SOLUSD",1746452114101,26.0,144.79,144.74,105.78116768]
["bitfinex","SOLUSD",1746452114493,26.0,144.79,144.78,48.72796691]
["bitfinex","SOLUSD",1746452115404,26.0,144.79,144.74,88.50881726]
["bitfinex","SOLUSD",1746452115601,26.0,144.79,144.77,48.72796691]
["bitfinex","SOLUSD",1746452116219,74.72796691,144.78,144.73,48.72796691]
["bitfinex","SOLUSD",1746452116429,81.63499826,144.78,144.74,48.72796691]
["bitfinex","SOLUSD",1746452116717,32.90703135,144.78,144.74,48.72796691]
["bitfinex","SOLUSD",1746452116922,81.63499826,144.78,144.72,6.90977291]
["bitfinex","SOLUSD",1746452117221,0.28432314,144.77,144.74,48.72796691]
["bitfinex","SOLUSD",1746452117427,49.01229005,144.77,144.73,48.72796691]
["bitfinex","SOLUSD",1746452117624,0.28432314,144.77,144.74,48.72796691]
["bitfinex","SOLUSD",1746452117930,26.0,144.76,144.75,48.72796691]
["bitfinex","SOLUSD",1746452118317,26.0,144.77,144.75,55.63642977]
["bitfinex","SOLUSD",1746452118620,6.90580052,144.81,144.76,48.72796691]
["bitfinex","SOLUSD",1746452118826,6.90580052,144.81,144.78,48.72796691]
["bitfinex","SOLUSD",1746452119040,26.0,144.77,144.76,48.72796691]
["bitfinex","SOLUSD",1746452119226,26.0,144.77,144.75,48.72796691]
["bitfinex","SOLUSD",1746452119939,26.0,144.77,144.76,48.72796691]
["bitfinex","SOLUSD",1746452120143,6.90580052,144.81,144.76,48.72796691]
["bitfinex","SOLUSD",1746452120305,158.82767701,144.83,144.79,48.72796691]
["bitfinex","SOLUSD",1746452120508,91.45006124,144.83,144.79,48.72796691]
["bitfinex","SOLUSD",1746452120715,26.0,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1746452121107,29.55006933,144.84,144.77,6.90750846]
["bitfinex","SOLUSD",1746452121340,22.94436933,144.84,144.77,6.90750846]
["bitfinex","SOLUSD",1746452121627,26.0,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1746452121934,252.49721869,144.87,144.8,48.72796691]
["bitfinex","SOLUSD",1746452122132,14.67721869,144.87,144.84,48.72796691]
["bitfinex","SOLUSD",1746452122321,26.0,144.85,144.84,48.72796691]
["bitfinex","SOLUSD",1746452122520,1.508,144.87,144.84,48.72796691]
["bitfinex","SOLUSD",1746452122707,16.18,144.88,144.86,48.72796691]
["bitfinex","SOLUSD",1746452122903,48.72796691,144.89,144.85,48.72796691]
["bitfinex","SOLUSD",1746452123110,55.62956075,144.9,144.86,48.72796691]
["bitfinex","SOLUSD",1746452123312,6.90159384,144.9,144.83,48.72796691]
["bitfinex","SOLUSD",1746452123607,6.90159384,144.9,144.86,48.72796691]
["bitfinex","SOLUSD",1746452123608,26.0,144.87,144.86,48.72796691]
["bitfinex","SOLUSD",1746452123935,13.49739767,144.91,144.86,48.72796691]
["bitfinex","SOLUSD",1746452124228,26.0,144.88,144.87,48.72796691]
["bitfinex","SOLUSD",1746452124407,6.90099767,144.91,144.87,48.72796691]
["bitfinex","SOLUSD",1746452124608,6.90099767,144.91,144.88,48.72796691]
["bitfinex","SOLUSD",1746452124923,32.90099767,144.91,144.84,6.90398976]
["bitfinex","SOLUSD",1746452125107,6.90099767,144.91,144.88,48.72796691]
["bitfinex","SOLUSD",1746452125309,32.90099767,144.91,144.89,48.72796691]
["bitfinex","SOLUSD",1746452125534,32.90099767,144.91,144.84,88.50398976]
["bitfinex","SOLUSD",1746452125831,32.90099767,144.91,144.88,48.72796691]
["bitfinex","SOLUSD",1746452126529,26.0,144.9,144.84,81.6]
["bitfinex","SOLUSD",1746452126725,26.0,144.86,144.81,81.6]
["bitfinex","SOLUSD",1746452127229,26.0,144.88,144.84,48.72796691]
["bitfinex","SOLUSD",1746452127437,74.72796691,144.88,144.84,48.72796691]
["bitfinex","SOLUSD",1746452127926,6.90274038,144.87,144.84,48.72796691]
["bitfinex","SOLUSD",1746452128128,6.90274038,144.87,144.81,88.50557333]
["bitfinex","SOLUSD",1746452128320,6.90274038,144.87,144.81,81.6]
["bitfinex","SOLUSD",1746452128525,6.90274038,144.87,144.83,48.72796691]
["bitfinex","SOLUSD",1746452128726,55.63070729,144.87,144.83,48.72796691]
["bitfinex","SOLUSD",1746452128935,32.9023416,144.88,144.85,48.72796691]
["bitfinex","SOLUSD",1746452129512,32.9023416,144.88,144.81,88.50546893]
["bitfinex","SOLUSD",1746452129513,26.0,144.87,144.86,48.72796691]
["bitfinex","SOLUSD",1746452130131,36.37554886,144.92,144.86,48.72796691]
["bitfinex","SOLUSD",1746452130331,92.00399798,144.92,144.88,48.72796691]
["bitfinex","SOLUSD",1746452130516,26.0,144.89,144.87,48.72796691]
["bitfinex","SOLUSD",1746452130717,48.72796691,144.91,144.86,48.72796691]
["bitfinex","SOLUSD",1746452130921,48.72796691,144.91,144.87,48.72796691]
["bitfinex","SOLUSD",1746452131137,26.0,144.9,144.87,48.72796691]
["bitfinex","SOLUSD",1746452131314,26.0,144.89,144.88,48.72796691]
["bitfinex","SOLUSD",1746452131710,26.0,144.89,144.87,32.09853705]
["bitfinex","SOLUSD",1746452131933,26.0,144.89,144.88,32.09853705]
["bitfinex","SOLUSD",1746452132739,26.0,144.89,144.87,32.09853705]
["bitfinex","SOLUSD",1746452132933,26.0,144.89,144.88,32.09853705]
["bitfinex","SOLUSD",1746452133330,17.7259,144.92,144.88,32.09853705]
["bitfinex","SOLUSD",1746452133638,26.0,144.91,144.9,32.09853705]
["bitfinex","SOLUSD",1746452134130,26.0,144.91,144.88,32.09853705]
["bitfinex","SOLUSD",1746452134314,26.0,144.91,144.89,32.09853705]
["bitfinex","SOLUSD",1746452134710,36.43344886,144.96,144.9,32.09853705]
["bitfinex","SOLUSD",1746452134711,17.7838,144.96,144.9,32.09853705]
["bitfinex","SOLUSD",1746452134931,26.0,144.93,144.92,32.09853705]
["bitfinex","SOLUSD",1746452135130,26.0,144.93,144.91,32.09853705]
["bitfinex","SOLUSD",1746452136615,26.0,144.93,144.92,32.09853705]
["bitfinex","SOLUSD",1746452136821,26.0,144.95,144.92,32.09853705]
["bitfinex","SOLUSD",1746452137427,26.0,144.95,144.94,32.09853705]
["bitfinex","SOLUSD",1746452137827,26.0,144.95,144.93,32.09853705]
["bitfinex","SOLUSD",1746452138227,26.0,144.96,144.94,32.09853705]
["bitfinex","SOLUSD",1746452139445,26.0,144.96,144.95,32.09853705]
["bitfinex","SOLUSD",1746452139823,8.48978721,145.0,144.95,32.09853705]
["bitfinex","SOLUSD",1746452140145,26.0,144.99,144.95,32.09853705]
["bitfinex","SOLUSD",1746452140533,32.09853705,144.98,144.92,6.90035881]
["bitfinex","SOLUSD",1746452140840,32.09853705,144.99,144.95,32.09853705]
["bitfinex","SOLUSD",1746452141044,64.9956521,144.99,144.95,32.09853705]
["bitfinex","SOLUSD",1746452141423,26.0,144.99,144.96,32.09853705]
["bitfinex","SOLUSD",1746452142640,32.89706221,144.99,144.95,32.09853705]
["bitfinex","SOLUSD",1746452142946,64.99559926,144.99,144.95,32.09853705]
["bitfinex","SOLUSD",1746452143532,26.0,144.99,144.95,32.09853705]
["bitfinex","SOLUSD",1746452143822,26.0,144.96,144.91,88.0841]
["bitfinex","SOLUSD",1746452144031,32.09853705,144.95,144.91,81.6]
["bitfinex","SOLUSD",1746452144233,32.09853705,144.94,144.89,39.00018783]
["bitfinex","SOLUSD",1746452144630,6.89893066,144.95,144.9,32.09853705]
["bitfinex","SOLUSD",1746452144828,58.09853705,144.96,144.92,32.09853705]
["bitfinex","SOLUSD",1746452145049,26.0,144.94,144.92,32.09853705]
["bitfinex","SOLUSD",1746452145251,32.09853705,144.95,144.91,32.09853705]
["bitfinex","SOLUSD",1746452145449,26.0,144.94,144.91,32.09853705]
["bitfinex","SOLUSD",1746452145649,26.0,144.93,144.89,6.90165078]
["bitfinex","SOLUSD",1746452145860,26.0,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1746452146044,32.09853705,144.92,144.88,32.09853705]
["bitfinex","SOLUSD",1746452146239,26.0,144.93,144.9,32.09853705]
["bitfinex","SOLUSD",1746452146443,58.09853705,144.95,144.91,32.09853705]
["bitfinex","SOLUSD",1746452146649,26.0,144.93,144.92,32.09853705]
["bitfinex","SOLUSD",1746452146842,26.0,144.93,144.91,32.09853705]
["bitfinex","SOLUSD",1746452147157,26.0,144.93,144.92,32.09853705]
["bitfinex","SOLUSD",1746452147553,58.09853705,144.95,144.88,88.50226394]
["bitfinex","SOLUSD",1746452147754,32.09853705,144.94,144.89,32.09853705]
["bitfinex","SOLUSD",1746452147957,32.09853705,144.93,144.88,88.50226394]
["bitfinex","SOLUSD",1746452148152,32.09853705,144.94,144.89,32.09853705]
["bitfinex","SOLUSD",1746452148355,32.09853705,144.94,144.9,32.09853705]
["bitfinex","SOLUSD",1746452148567,32.09853705,144.92,144.88,81.6]
["bitfinex","SOLUSD",1746452148745,38.99926404,144.92,144.87,32.09853705]
["bitfinex","SOLUSD",1746452148947,32.09853705,144.92,144.87,32.09853705]
["bitfinex","SOLUSD",1746452149168,64.99891774,144.92,144.88,32.09853705]
["bitfinex","SOLUSD",1746452149334,32.09853705,144.91,144.86,6.90307513]
["bitfinex","SOLUSD",1746452149540,32.09853705,144.91,144.87,32.09853705]
["bitfinex","SOLUSD",1746452149955,58.09853705,144.92,144.88,32.09853705]
["bitfinex","SOLUSD",1746452151044,26.0,144.88,144.85,113.69853705]
["bitfinex","SOLUSD",1746452151239,26.0,144.88,144.86,32.09853705]
["bitfinex","SOLUSD",1746452151445,26.0,144.88,144.87,32.09853705]
["bitfinex","SOLUSD",1746452151950,58.09853705,144.92,144.87,32.09853705]
["bitfinex","SOLUSD",1746452152148,58.09853705,144.92,144.88,32.09853705]
["bitfinex","SOLUSD",1746452153039,32.09853705,144.91,144.87,32.09853705]
["bitfinex","SOLUSD",1746452153946,32.09853705,144.91,144.86,6.90295576]
["bitfinex","SOLUSD",1746452154147,32.09853705,144.9,144.86,32.09853705]
["bitfinex","SOLUSD",1746452154355,32.90049239,144.92,144.87,32.09853705]
["bitfinex","SOLUSD",1746452154563,58.09853705,144.92,144.88,32.09853705]
["bitfinex","SOLUSD",1746452154754,26.0,144.92,144.88,32.09853705]
["bitfinex","SOLUSD",1746452154956,26.0,144.92,144.89,32.09853705]
["bitfinex","SOLUSD",1746452155852,26.0,144.92,144.89,39.00030566]
["bitfinex","SOLUSD",1746452156515,32.09853705,144.95,144.91,32.09853705]
["bitfinex","SOLUSD",1746452156782,26.0,144.95,144.92,32.09853705]
["bitfinex","SOLUSD",1746452157144,32.09853705,144.97,144.93,32.09853705]
["bitfinex","SOLUSD",1746452157479,26.0,144.95,144.94,32.09853705]
["bitfinex","SOLUSD",1746452157778,48.25853705,144.98,144.94,32.09853705]
["bitfinex","SOLUSD",1746452157964,26.0,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1746452159555,58.09853705,145.0,144.94,38.9979437]
["bitfinex","SOLUSD",1746452159876,26.0,144.96,144.94,38.9979437]
["bitfinex","SOLUSD",1746452160075,26.0,144.96,144.91,81.6]
["bitfinex","SOLUSD",1746452160285,26.0,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1746452160464,32.09853705,144.97,144.93,32.09853705]
["bitfinex","SOLUSD",1746452160654,32.09853705,145.0,144.96,32.09853705]
["bitfinex","SOLUSD",1746452160856,26.0,144.99,144.92,24.15125585]
["bitfinex","SOLUSD",1746452161062,58.09853705,144.99,144.92,105.75125585]
["bitfinex","SOLUSD",1746452161264,32.09853705,144.98,144.93,32.09853705]
["bitfinex","SOLUSD",1746452161475,58.09853705,144.99,144.95,32.09853705]
["bitfinex","SOLUSD",1746452161782,26.0,144.99,144.96,32.09853705]
["bitfinex","SOLUSD",1746452162285,26.0,144.99,144.95,32.09853705]
["bitfinex","SOLUSD",1746452162584,64.99571994,144.99,144.95,32.09853705]
["bitfinex","SOLUSD",1746452162759,32.09853705,144.98,144.92,81.6]
["bitfinex","SOLUSD",1746452162955,32.09853705,144.98,144.94,32.09853705]
["bitfinex","SOLUSD",1746452163383,26.0,144.96,144.92,88.50015055]
["bitfinex","SOLUSD",1746452163685,26.0,144.96,144.92,120.5986876]
["bitfinex","SOLUSD",1746452163883,64.99717147,144.96,144.92,81.6]
["bitfinex","SOLUSD",1746452164184,32.09853705,144.95,144.91,38.99926246]
["bitfinex","SOLUSD",1746452164392,58.09853705,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1746452164600,32.09853705,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1746452164886,32.09853705,144.91,144.87,88.50254835]
["bitfinex","SOLUSD",1746452165057,32.09853705,144.9,144.87,81.6]
["bitfinex","SOLUSD",1746452165256,32.09853705,144.89,144.87,81.6]
["bitfinex","SOLUSD",1746452165488,32.09853705,144.88,144.87,81.6]
["bitfinex","SOLUSD",1746452165689,39.00033166,144.89,144.87,81.6]
["bitfinex","SOLUSD",1746452166795,32.09853705,144.88,144.87,81.6]
["bitfinex","SOLUSD",1746452167174,32.09853705,144.88,144.84,81.6]
["bitfinex","SOLUSD",1746452167571,32.09853705,144.89,144.85,32.09853705]
["bitfinex","SOLUSD",1746452167893,58.09853705,144.9,144.86,32.09853705]
["bitfinex","SOLUSD",1746452168270,32.09853705,144.88,144.84,113.69853705]
["bitfinex","SOLUSD",1746452168586,32.09853705,144.88,144.84,81.6]
["bitfinex","SOLUSD",1746452168766,32.09853705,144.88,144.84,113.69853705]
["bitfinex","SOLUSD",1746452169169,32.09853705,144.88,144.84,120.60266341]
["bitfinex","SOLUSD",1746452169379,26.0,144.9,144.85,32.09853705]
["bitfinex","SOLUSD",1746452169588,32.09853705,144.89,144.85,32.09853705]
["bitfinex","SOLUSD",1746452169785,26.0,144.9,144.86,32.09853705]
["bitfinex","SOLUSD",1746452169962,26.0,144.88,144.84,105.76455165]
["bitfinex","SOLUSD",1746452170162,26.0,144.88,144.84,6.90412636]
["bitfinex","SOLUSD",1746452170502,26.0,144.88,144.85,32.09853705]
["bitfinex","SOLUSD",1746452170902,32.09853705,144.88,144.84,6.90412636]
["bitfinex","SOLUSD",1746452171195,32.09853705,144.88,144.84,88.50412636]
["bitfinex","SOLUSD",1746452171709,39.00093528,144.88,144.84,81.6]
["bitfinex","SOLUSD",1746452171905,39.00093528,144.88,144.84,88.50415978]
["bitfinex","SOLUSD",1746452172092,32.09853705,144.88,144.84,120.60269683]
["bitfinex","SOLUSD",1746452172586,39.00084036,144.88,144.84,113.69853705]
["bitfinex","SOLUSD",1746452172791,58.09853705,144.85,144.81,81.6]
["bitfinex","SOLUSD",1746452172999,26.0,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1746452173181,32.09853705,144.77,144.75,81.6]
["bitfinex","SOLUSD",1746452173497,26.0,144.79,144.71,6.91037246]
["bitfinex","SOLUSD",1746452173498,32.09853705,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1746452173678,32.09853705,144.77,144.7,88.51066581]
["bitfinex","SOLUSD",1746452173880,58.09853705,144.78,144.7,88.51066581]
["bitfinex","SOLUSD",1746452174094,32.09853705,144.76,144.72,32.09853705]
["bitfinex","SOLUSD",1746452174398,26.0,144.78,144.74,32.09853705]
["bitfinex","SOLUSD",1746452174691,32.09853705,144.77,144.73,32.09853705]
["bitfinex","SOLUSD",1746452175403,32.09853705,144.77,144.72,32.09853705]
["bitfinex","SOLUSD",1746452175574,32.09853705,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1746452176003,32.09853705,144.75,144.72,6.90979503]
["bitfinex","SOLUSD",1746452176389,32.09853705,144.76,144.72,6.90979503]
["bitfinex","SOLUSD",1746452176776,1.606,144.79,144.75,32.09853705]
["bitfinex","SOLUSD",1746452177004,1.6635,144.84,144.78,32.09853705]
["bitfinex","SOLUSD",1746452177189,26.0,144.81,144.8,32.09853705]
["bitfinex","SOLUSD",1746452177393,26.0,144.81,144.75,81.6]
["bitfinex","SOLUSD",1746452177585,58.09853705,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1746452177981,26.0,144.81,144.78,39.0055684]
["bitfinex","SOLUSD",1746452178287,26.0,144.81,144.8,32.09853705]
["bitfinex","SOLUSD",1746452178499,26.0,144.81,144.79,32.09853705]
["bitfinex","SOLUSD",1746452179299,26.0,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1746452179504,26.0,144.81,144.78,32.09853705]
["bitfinex","SOLUSD",1746452179700,58.09853705,144.81,144.76,6.90798563]
["bitfinex","SOLUSD",1746452179919,32.09853705,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1746452180215,32.09853705,144.78,144.75,88.50839083]
["bitfinex","SOLUSD",1746452180520,32.09853705,144.78,144.75,81.6]
["bitfinex","SOLUSD",1746452181011,26.0,144.8,144.75,120.60690369]
["bitfinex","SOLUSD",1746452181215,58.09853705,144.8,144.76,32.09853705]
["bitfinex","SOLUSD",1746452181382,26.0,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1746452181581,32.09853705,144.79,144.75,81.6]
["bitfinex","SOLUSD",1746452181821,32.09853705,144.77,144.75,81.6]
["bitfinex","SOLUSD",1746452182112,26.0,144.79,144.73,88.50928857]
["bitfinex","SOLUSD",1746452182113,32.09853705,144.76,144.73,88.50928857]
["bitfinex","SOLUSD",1746452182285,32.09853705,144.77,144.73,120.60782562]
["bitfinex","SOLUSD",1746452182484,32.09853705,144.77,144.73,88.50928857]
["bitfinex","SOLUSD",1746452182707,32.09853705,144.77,144.73,120.60782562]
["bitfinex","SOLUSD",1746452182942,32.09853705,144.77,144.73,88.50928857]
["bitfinex","SOLUSD",1746452183436,32.09853705,144.77,144.73,120.60782562]
["bitfinex","SOLUSD",1746452183623,26.0,144.79,144.73,120.60782562]
["bitfinex","SOLUSD",1746452183829,32.09853705,144.78,144.74,32.09853705]
["bitfinex","SOLUSD",1746452184326,32.09853705,144.78,144.73,120.60782562]
["bitfinex","SOLUSD",1746452184526,32.09853705,144.77,144.74,81.6]
["bitfinex","SOLUSD",1746452184934,32.09853705,144.75,144.72,6.90982835]
["bitfinex","SOLUSD",1746452185238,26.0,144.76,144.72,120.6083654]
["bitfinex","SOLUSD",1746452185451,58.09853705,144.76,144.72,120.6083654]
["bitfinex","SOLUSD",1746452185615,32.09853705,144.75,144.72,88.50982835]
["bitfinex","SOLUSD",1746452185814,32.09853705,144.75,144.72,81.6]
["bitfinex","SOLUSD",1746452186149,32.90809148,144.76,144.7,6.91065755]
["bitfinex","SOLUSD",1746452186150,32.09853705,144.73,144.7,6.91065755]
["bitfinex","SOLUSD",1746452186349,26.0,144.74,144.71,32.09853705]
["bitfinex","SOLUSD",1746452186731,26.0,144.74,144.7,120.6091946]
["bitfinex","SOLUSD",1746452187245,58.09853705,144.74,144.7,88.51065755]
["bitfinex","SOLUSD",1746452187421,32.09853705,144.73,144.7,88.51065755]
["bitfinex","SOLUSD",1746452187622,58.09853705,144.74,144.7,120.6091946]
["bitfinex","SOLUSD",1746452187922,26.0,144.74,144.71,32.09853705]
["bitfinex","SOLUSD",1746452188124,26.0,144.74,144.72,32.09853705]
["bitfinex","SOLUSD",1746452188347,26.0,144.74,144.73,32.09853705]
["bitfinex","SOLUSD",1746452188656,32.09853705,144.78,144.73,113.69853705]
["bitfinex","SOLUSD",1746452188944,32.09853705,144.74,144.73,81.6]
["bitfinex","SOLUSD",1746452189147,58.09853705,144.74,144.7,120.6091946]
["bitfinex","SOLUSD",1746452189319,32.09853705,144.73,144.7,88.51065755]
["bitfinex","SOLUSD",1746452189520,32.09853705,144.73,144.7,81.6]
["bitfinex","SOLUSD",1746452189842,32.09853705,144.73,144.7,88.5108082]
["bitfinex","SOLUSD",1746452190022,58.09853705,144.74,144.7,120.60934525]
["bitfinex","SOLUSD",1746452190428,26.0,144.74,144.7,113.69853705]
["bitfinex","SOLUSD",1746452190619,32.09853705,144.73,144.7,81.6]
["bitfinex","SOLUSD",1746452190817,58.09853705,144.71,144.66,81.6]
["bitfinex","SOLUSD",1746452191019,32.09853705,144.69,144.66,81.6]
["bitfinex","SOLUSD",1746452191238,32.09853705,144.68,144.66,81.6]
["bitfinex","SOLUSD",1746452191625,32.09853705,144.67,144.66,81.6]
["bitfinex","SOLUSD",1746452192140,32.91186511,144.68,144.63,81.6]
["bitfinex","SOLUSD",1746452192326,32.09853705,144.66,144.63,81.6]
["bitfinex","SOLUSD",1746452192530,26.0,144.65,144.57,81.6]
["bitfinex","SOLUSD",1746452192727,26.0,144.65,144.58,32.09853705]
["bitfinex","SOLUSD",1746452192942,32.09853705,144.62,144.57,81.6]
["bitfinex","SOLUSD",1746452193252,32.09853705,144.62,144.58,39.01512302]
["bitfinex","SOLUSD",1746452193550,32.09853705,144.62,144.58,120.61512302]
["bitfinex","SOLUSD",1746452194062,32.09853705,144.63,144.58,105.8080509]
["bitfinex","SOLUSD",1746452194349,32.09853705,144.63,144.59,32.09853705]
["bitfinex","SOLUSD",1746452194551,32.09853705,144.64,144.6,32.09853705]
["bitfinex","SOLUSD",1746452194732,32.09853705,144.63,144.58,120.61512302]
["bitfinex","SOLUSD",1746452194938,26.0,144.59,144.58,81.6]
["bitfinex","SOLUSD",1746452195134,58.09853705,144.59,144.51,24.21889032]
["bitfinex","SOLUSD",1746452195321,58.09853705,144.58,144.52,0.14216157]
["bitfinex","SOLUSD",1746452195631,58.09853705,144.58,144.54,32.09853705]
["bitfinex","SOLUSD",1746452195836,74.90674241,144.58,144.54,48.90674241]
["bitfinex","SOLUSD",1746452196149,26.0,144.58,144.55,48.90674241]
["bitfinex","SOLUSD",1746452196524,26.0,144.58,144.56,48.90674241]
["bitfinex","SOLUSD",1746452196920,26.0,144.58,144.57,48.90674241]
["bitfinex","SOLUSD",1746452197144,48.90674241,144.63,144.57,48.90674241]
["bitfinex","SOLUSD",1746452197332,26.0,144.62,144.59,48.90674241]
["bitfinex","SOLUSD",1746452197533,74.90674241,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1746452197737,48.90674241,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1746452197940,74.90674241,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1746452198152,74.90674241,144.62,144.58,55.82332838]
["bitfinex","SOLUSD",1746452198330,74.90674241,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1746452198523,48.90674241,144.61,144.57,6.91691995]
["bitfinex","SOLUSD",1746452198751,74.90674241,144.59,144.55,48.90674241]
["bitfinex","SOLUSD",1746452198949,48.90674241,144.58,144.54,88.51850006]
["bitfinex","SOLUSD",1746452199251,48.90674241,144.58,144.54,137.42524247]
["bitfinex","SOLUSD",1746452199433,0.14216157,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1746452199633,48.90674241,144.59,144.55,55.82462535]
["bitfinex","SOLUSD",1746452199828,48.90674241,144.58,144.54,130.50674241]
["bitfinex","SOLUSD",1746452200147,74.90674241,144.59,144.54,130.50674241]
["bitfinex","SOLUSD",1746452200454,74.90674241,144.59,144.55,48.90674241]
["bitfinex","SOLUSD",1746452200747,48.90674241,144.58,144.54,137.42506763]
["bitfinex","SOLUSD",1746452200945,48.90674241,144.58,144.54,81.6]
["bitfinex","SOLUSD",1746452201144,48.90674241,144.57,144.54,6.91833879]
["bitfinex","SOLUSD",1746452201443,48.90674241,144.56,144.52,55.82613327]
["bitfinex","SOLUSD",1746452201646,26.0,144.56,144.52,55.82613327]
["bitfinex","SOLUSD",1746452201826,26.0,144.56,144.53,48.90674241]
["bitfinex","SOLUSD",1746452202350,26.0,144.56,144.55,48.90674241]
["bitfinex","SOLUSD",1746452202547,26.0,144.56,144.55,130.50674241]
["bitfinex","SOLUSD",1746452203459,26.0,144.56,144.55,137.42476385]
["bitfinex","SOLUSD",1746452203769,48.90674241,144.58,144.55,88.51802144]
["bitfinex","SOLUSD",1746452203929,26.0,144.58,144.55,137.42476385]
["bitfinex","SOLUSD",1746452205351,26.0,144.57,144.56,48.90674241]
["bitfinex","SOLUSD",1746452205556,26.0,144.57,144.56,55.82428529]
["bitfinex","SOLUSD",1746452205733,42.18,144.59,144.56,55.82428529]
["bitfinex","SOLUSD",1746452205934,42.18,144.59,144.55,137.42465801]
["bitfinex","SOLUSD",1746452206135,91.08674241,144.59,144.55,130.50674241]
["bitfinex","SOLUSD",1746452206335,98.00289824,144.59,144.55,130.50674241]
["bitfinex","SOLUSD",1746452206655,26.0,144.56,144.55,81.6]
["bitfinex","SOLUSD",1746452206954,26.0,144.56,144.53,81.6]
["bitfinex","SOLUSD",1746452207154,76.43384241,144.56,144.53,81.6]
["bitfinex","SOLUSD",1746452207854,27.5271,144.56,144.54,48.90674241]
["bitfinex","SOLUSD",1746452208151,26.0,144.56,144.54,48.90674241]
["bitfinex","SOLUSD",1746452208355,7.5569,144.63,144.55,48.90674241]
["bitfinex","SOLUSD",1746452208541,56.46364241,144.63,144.59,48.90674241]
["bitfinex","SOLUSD",1746452208738,26.0,144.59,144.58,48.90674241]
["bitfinex","SOLUSD",1746452209266,14.71650536,144.68,144.58,130.50674241]
["bitfinex","SOLUSD",1746452209561,56.71144241,144.68,144.64,48.90674241]
["bitfinex","SOLUSD",1746452209856,7.8047,144.68,144.65,48.90674241]
["bitfinex","SOLUSD",1746452210052,7.8047,144.68,144.67,48.90674241]
["bitfinex","SOLUSD",1746452210265,16.18,144.69,144.67,48.90674241]
["bitfinex","SOLUSD",1746452210435,26.0,144.67,144.66,48.90674241]
["bitfinex","SOLUSD",1746452211135,26.0,144.69,144.66,48.90674241]
["bitfinex","SOLUSD",1746452211340,26.0,144.69,144.67,48.90674241]
["bitfinex","SOLUSD",1746452211955,17.99892314,144.73,144.68,48.90674241]
["bitfinex","SOLUSD",1746452211956,17.7146,144.73,144.68,48.90674241]
["bitfinex","SOLUSD",1746452212256,26.0,144.71,144.69,48.90674241]
["bitfinex","SOLUSD",1746452213352,26.0,144.71,144.68,48.90674241]
["bitfinex","SOLUSD",1746452213953,81.81741204,144.71,144.67,48.90674241]
["bitfinex","SOLUSD",1746452214351,26.0,144.71,144.68,48.90674241]
["bitfinex","SOLUSD",1746452215085,26.0,144.71,144.69,48.90674241]
["bitfinex","SOLUSD",1746452215373,66.62134241,144.73,144.65,24.19619301]
["bitfinex","SOLUSD",1746452215374,26.0,144.7,144.65,24.19619301]
["bitfinex","SOLUSD",1746452215663,26.0,144.7,144.65,105.79619301]
["bitfinex","SOLUSD",1746452216053,26.0,144.73,144.66,0.14216157]
["bitfinex","SOLUSD",1746452216249,6.3467,144.76,144.66,81.74216157]
["bitfinex","SOLUSD",1746452216463,6.3467,144.76,144.73,32.18276354]
["bitfinex","SOLUSD",1746452217069,25.55588094,144.8,144.75,32.18276354]
["bitfinex","SOLUSD",1746452217267,26.0,144.78,144.77,32.18276354]
["bitfinex","SOLUSD",1746452217571,6.90536452,144.82,144.77,32.18276354]
["bitfinex","SOLUSD",1746452217876,39.08812806,144.82,144.78,32.18276354]
["bitfinex","SOLUSD",1746452218046,26.0,144.79,144.77,32.18276354]
["bitfinex","SOLUSD",1746452218253,26.0,144.79,144.77,48.7516719]
["bitfinex","SOLUSD",1746452219776,48.7516719,144.78,144.74,48.7516719]
["bitfinex","SOLUSD",1746452220177,48.7516719,144.76,144.7,88.51070599]
["bitfinex","SOLUSD",1746452220389,48.7516719,144.77,144.73,48.7516719]
["bitfinex","SOLUSD",1746452220877,48.7516719,144.76,144.72,48.7516719]
["bitfinex","SOLUSD",1746452221177,48.7516719,144.76,144.7,81.6]
["bitfinex","SOLUSD",1746452221178,48.7516719,144.73,144.7,81.6]
["bitfinex","SOLUSD",1746452221398,74.7516719,144.76,144.67,6.91193545]
["bitfinex","SOLUSD",1746452221399,74.7516719,144.76,144.71,48.7516719]
["bitfinex","SOLUSD",1746452221688,23.9793,144.77,144.73,48.7516719]
["bitfinex","SOLUSD",1746452221886,48.7516719,144.76,144.67,81.74216157]
["bitfinex","SOLUSD",1746452222067,48.7516719,144.75,144.71,48.7516719]
["bitfinex","SOLUSD",1746452222788,48.7516719,144.76,144.72,48.7516719]
["bitfinex","SOLUSD",1746452222986,48.7516719,144.75,144.71,48.7516719]
["bitfinex","SOLUSD",1746452223793,55.65980983,144.76,144.71,55.66203782]
["bitfinex","SOLUSD",1746452224291,48.7516719,144.76,144.72,48.7516719]
["bitfinex","SOLUSD",1746452224466,55.65975946,144.76,144.72,48.7516719]
["bitfinex","SOLUSD",1746452224669,48.7516719,144.74,144.7,48.7516719]
["bitfinex","SOLUSD",1746452225469,26.0,144.74,144.73,48.7516719]
["bitfinex","SOLUSD",1746452225686,26.0,144.74,144.7,81.6]
["bitfinex","SOLUSD",1746452225888,26.0,144.74,144.73,48.7516719]
["bitfinex","SOLUSD",1746452226271,26.0,144.75,144.73,48.7516719]
["bitfinex","SOLUSD",1746452226479,55.65893666,144.78,144.74,48.7516719]
["bitfinex","SOLUSD",1746452226795,48.7516719,144.76,144.74,81.6]
["bitfinex","SOLUSD",1746452226965,74.7516719,144.75,144.74,81.6]
["bitfinex","SOLUSD",1746452227166,74.7516719,144.75,144.7,48.7516719]
["bitfinex","SOLUSD",1746452227388,74.7516719,144.75,144.71,48.7516719]
["bitfinex","SOLUSD",1746452227566,26.0,144.75,144.72,48.7516719]
["bitfinex","SOLUSD",1746452227761,6.90731464,144.78,144.74,48.7516719]
["bitfinex","SOLUSD",1746452227979,26.0,144.78,144.76,48.7516719]
["bitfinex","SOLUSD",1746452228188,26.0,144.77,144.76,48.7516719]
["bitfinex","SOLUSD",1746452228395,26.0,144.77,144.75,48.7516719]
["bitfinex","SOLUSD",1746452228570,26.0,144.77,144.74,130.3516719]
["bitfinex","SOLUSD",1746452228759,26.0,144.77,144.74,81.6]
["bitfinex","SOLUSD",1746452229085,74.7516719,144.77,144.74,81.6]
["bitfinex","SOLUSD",1746452229290,26.0,144.77,144.74,130.3516719]
["bitfinex","SOLUSD",1746452229601,26.0,144.77,144.76,48.7516719]
["bitfinex","SOLUSD",1746452230077,26.0,144.77,144.75,48.7516719]
["bitfinex","SOLUSD",1746452230272,81.65931212,144.77,144.74,81.6]
["bitfinex","SOLUSD",1746452230479,26.0,144.77,144.74,48.7516719]
["bitfinex","SOLUSD",1746452230786,67.40132076,144.83,144.76,48.7516719]
["bitfinex","SOLUSD",1746452230987,26.0,144.8,144.78,48.7516719]
["bitfinex","SOLUSD",1746452231293,26.0,144.8,144.79,48.7516719]
["bitfinex","SOLUSD",1746452231789,24.23562314,144.85,144.79,130.3516719]
["bitfinex","SOLUSD",1746452231790,23.9513,144.85,144.79,130.3516719]
["bitfinex","SOLUSD",1746452232002,23.9513,144.85,144.82,48.7516719]
["bitfinex","SOLUSD",1746452232165,72.7029719,144.85,144.81,48.7516719]
["bitfinex","SOLUSD",1746452232664,49.9513,144.85,144.82,48.7516719]
["bitfinex","SOLUSD",1746452232879,48.7516719,144.84,144.8,48.7516719]
["bitfinex","SOLUSD",1746452233088,48.7516719,144.82,144.79,81.6]
["bitfinex","SOLUSD",1746452233290,74.7516719,144.82,144.78,48.7516719]
["bitfinex","SOLUSD",1746452234377,48.7516719,144.81,144.74,6.90894016]
["bitfinex","SOLUSD",1746452234580,74.7516719,144.82,144.78,48.7516719]
["bitfinex","SOLUSD",1746452234882,6.90560044,144.81,144.78,48.7516719]
["bitfinex","SOLUSD",1746452235075,81.6569595,144.82,144.78,48.7516719]
["bitfinex","SOLUSD",1746452235283,26.0,144.82,144.79,48.7516719]
["bitfinex","SOLUSD",1746452235491,26.0,144.82,144.8,48.7516719]
["bitfinex","SOLUSD",1746452236372,26.0,144.82,144.81,48.7516719]
["bitfinex","SOLUSD",1746452236567,14.75516056,144.85,144.81,130.3516719]
["bitfinex","SOLUSD",1746452236767,83.25113246,144.85,144.81,81.6]
["bitfinex","SOLUSD",1746452236992,83.25113246,144.85,144.77,81.6]
["bitfinex","SOLUSD",1746452236993,55.65631872,144.83,144.77,81.6]
["bitfinex","SOLUSD",1746452237188,48.7516719,144.82,144.78,48.7516719]
["bitfinex","SOLUSD",1746452237799,6.90464682,144.83,144.79,48.7516719]
["bitfinex","SOLUSD",1746452237969,55.65631872,144.83,144.79,48.7516719]
["bitfinex","SOLUSD",1746452238591,6.90464682,144.83,144.8,48.7516719]
["bitfinex","SOLUSD",1746452238975,55.65605206,144.84,144.8,48.7516719]
["bitfinex","SOLUSD",1746452239180,46.24524886,144.85,144.77,81.6]
["bitfinex","SOLUSD",1746452239181,26.0,144.82,144.77,81.6]
["bitfinex","SOLUSD",1746452239381,26.0,144.82,144.81,48.7516719]
["bitfinex","SOLUSD",1746452239881,26.0,144.84,144.77,81.6]
["bitfinex","SOLUSD",1746452240084,26.0,144.84,144.78,6.90703135]
["bitfinex","SOLUSD",1746452240280,6.90372454,144.85,144.78,6.90703135]
["bitfinex","SOLUSD",1746452240478,26.0,144.84,144.83,32.12664024]
["bitfinex","SOLUSD",1746452240786,26.0,144.84,144.83,113.72664024]
["bitfinex","SOLUSD",1746452240982,26.0,144.84,144.83,81.6]
["bitfinex","SOLUSD",1746452242589,32.90417011,144.84,144.83,81.6]
["bitfinex","SOLUSD",1746452242776,65.03081035,144.84,144.83,81.6]
["bitfinex","SOLUSD",1746452242981,32.90417011,144.84,144.83,81.6]
["bitfinex","SOLUSD",1746452243299,65.03081035,144.84,144.83,81.6]
["bitfinex","SOLUSD",1746452243985,65.03081035,144.84,144.78,81.6]
["bitfinex","SOLUSD",1746452243986,18.64964886,144.83,144.78,81.6]
["bitfinex","SOLUSD",1746452244191,32.12664024,144.81,144.78,81.6]
["bitfinex","SOLUSD",1746452244592,50.7762891,144.83,144.79,32.12664024]
["bitfinex","SOLUSD",1746452244796,6.90525283,144.82,144.79,32.12664024]
["bitfinex","SOLUSD",1746452245102,32.90484175,144.83,144.8,32.12664024]
["bitfinex","SOLUSD",1746452245301,6.90424688,144.84,144.8,32.12664024]
["bitfinex","SOLUSD",1746452245496,38.78624024,144.88,144.83,32.12664024]
["bitfinex","SOLUSD",1746452245697,26.0,144.87,144.84,32.12664024]
["bitfinex","SOLUSD",1746452245999,6.90274038,144.87,144.84,32.12664024]
["bitfinex","SOLUSD",1746452246305,32.90274038,144.87,144.84,32.12664024]
["bitfinex","SOLUSD",1746452246481,32.12664024,144.86,144.82,32.12664024]
["bitfinex","SOLUSD",1746452246686,6.90369347,144.85,144.82,32.12664024]
["bitfinex","SOLUSD",1746452246995,65.02953764,144.87,144.83,32.12664024]
["bitfinex","SOLUSD",1746452247803,81.61108311,144.87,144.83,48.70818571]
["bitfinex","SOLUSD",1746452248011,26.0,144.87,144.84,48.70818571]
["bitfinex","SOLUSD",1746452248526,26.0,144.87,144.85,48.70818571]
["bitfinex","SOLUSD",1746452248814,55.60965271,144.9,144.85,55.61176236]
["bitfinex","SOLUSD",1746452248988,26.0,144.89,144.85,130.30818571]
["bitfinex","SOLUSD",1746452249190,74.70818571,144.89,144.85,130.30818571]
["bitfinex","SOLUSD",1746452249390,26.0,144.89,144.86,48.70818571]
["bitfinex","SOLUSD",1746452249803,26.0,144.88,144.87,48.70818571]
["bitfinex","SOLUSD",1746452250121,6.90102297,144.91,144.87,48.70818571]
["bitfinex","SOLUSD",1746452250279,26.0,144.9,144.87,48.70818571]
["bitfinex","SOLUSD",1746452250482,26.0,144.9,144.87,130.30818571]
["bitfinex","SOLUSD",1746452251802,32.90135226,144.9,144.87,130.30818571]
["bitfinex","SOLUSD",1746452252008,81.60953797,144.9,144.87,81.6]
["bitfinex","SOLUSD",1746452252414,48.70818571,144.89,144.87,81.6]
["bitfinex","SOLUSD",1746452252708,81.60950323,144.9,144.87,81.6]
["bitfinex","SOLUSD",1746452253290,48.70818571,144.89,144.87,81.6]
["bitfinex","SOLUSD",1746452253492,48.70818571,144.88,144.81,81.74216157]
["bitfinex","SOLUSD",1746452253693,48.70818571,144.88,144.84,48.70818571]
["bitfinex","SOLUSD",1746452254010,48.70818571,144.88,144.84,130.30818571]
["bitfinex","SOLUSD",1746452254906,48.70818571,144.88,144.84,137.21235146]
["bitfinex","SOLUSD",1746452255812,48.70818571,144.87,144.84,81.6]
["bitfinex","SOLUSD",1746452256011,74.70818571,144.87,144.82,6.90492032]
["bitfinex","SOLUSD",1746452256212,48.70818571,144.84,144.81,88.50548008]
["bitfinex","SOLUSD",1746452256595,48.70818571,144.85,144.81,137.21366579]
["bitfinex","SOLUSD",1746452256795,26.0,144.87,144.81,137.21366579]
["bitfinex","SOLUSD",1746452256996,48.70818571,144.85,144.81,137.21366579]
["bitfinex","SOLUSD",1746452258016,48.70818571,144.86,144.82,48.70818571]
["bitfinex","SOLUSD",1746452258216,48.70818571,144.86,144.81,88.50548008]
["bitfinex","SOLUSD",1746452258405,48.70818571,144.83,144.81,81.6]
["bitfinex","SOLUSD",1746452258611,48.70818571,144.83,144.8,6.90571818]
["bitfinex","SOLUSD",1746452258922,48.70818571,144.84,144.8,55.61390389]
["bitfinex","SOLUSD",1746452259123,48.70818571,144.85,144.81,48.70818571]
["bitfinex","SOLUSD",1746452259416,48.70818571,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1746452259628,48.70818571,144.84,144.81,6.90539771]
["bitfinex","SOLUSD",1746452260000,48.70818571,144.85,144.81,55.61358342]
["bitfinex","SOLUSD",1746452260320,48.70818571,144.84,144.8,6.90589802]
["bitfinex","SOLUSD",1746452260532,48.70818571,144.84,144.8,55.61408373]
["bitfinex","SOLUSD",1746452260691,48.70818571,144.85,144.8,55.61408373]
["bitfinex","SOLUSD",1746452262025,6.5839,144.86,144.8,55.61408373]
["bitfinex","SOLUSD",1746452262233,26.0,144.84,144.82,48.70818571]
["bitfinex","SOLUSD",1746452262524,26.0,144.84,144.8,105.77109139]
["bitfinex","SOLUSD",1746452262525,74.70818571,144.84,144.8,88.50589802]
["bitfinex","SOLUSD",1746452262830,74.70818571,144.84,144.8,137.21408373]
["bitfinex","SOLUSD",1746452263400,48.70818571,144.83,144.8,81.6]
["bitfinex","SOLUSD",1746452263735,74.70818571,144.81,144.76,55.6160399]
["bitfinex","SOLUSD",1746452264025,48.70818571,144.8,144.76,137.2160399]
["bitfinex","SOLUSD",1746452264232,48.70818571,144.8,144.76,81.6]
["bitfinex","SOLUSD",1746452264741,26.0,144.81,144.76,48.70818571]
["bitfinex","SOLUSD",1746452264742,50.33208571,144.81,144.76,48.70818571]
["bitfinex","SOLUSD",1746452264911,26.0,144.8,144.77,48.70818571]
["bitfinex","SOLUSD",1746452265500,74.70818571,144.8,144.76,48.70818571]
["bitfinex","SOLUSD",1746452265726,74.70818571,144.8,144.76,55.61616492]
["bitfinex","SOLUSD",1746452266311,74.70818571,144.8,144.75,55.61645378]
["bitfinex","SOLUSD",1746452266713,74.70818571,144.8,144.76,48.70818571]
["bitfinex","SOLUSD",1746452267111,1.6239,144.81,144.76,48.70818571]
["bitfinex","SOLUSD",1746452267310,20.24204886,144.85,144.8,48.70818571]
["bitfinex","SOLUSD",1746452267613,26.0,144.82,144.81,55.61378615]
["bitfinex","SOLUSD",1746452267820,50.30058571,144.85,144.81,55.61378615]
["bitfinex","SOLUSD",1746452268220,26.0,144.82,144.81,55.61378615]
["bitfinex","SOLUSD",1746452268525,26.0,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1746452268727,26.0,144.82,144.8,55.61410338]
["bitfinex","SOLUSD",1746452269234,26.0,144.82,144.81,48.70818571]
["bitfinex","SOLUSD",1746452269827,38.63832299,144.86,144.81,120.62852343]
["bitfinex","SOLUSD",1746452270016,48.08292299,144.87,144.83,32.12292299]
["bitfinex","SOLUSD",1746452270203,26.0,144.84,144.83,32.12292299]
["bitfinex","SOLUSD",1746452270521,26.0,144.84,144.82,32.12292299]
["bitfinex","SOLUSD",1746452271525,26.0,144.84,144.82,39.0279057]
["bitfinex","SOLUSD",1746452271733,26.0,144.84,144.82,32.12292299]
["bitfinex","SOLUSD",1746452272210,26.0,144.84,144.82,39.02803856]
["bitfinex","SOLUSD",1746452272409,26.0,144.84,144.83,32.12292299]
["bitfinex","SOLUSD",1746452272730,26.0,144.84,144.82,32.12292299]
["bitfinex","SOLUSD",1746452272904,26.0,144.84,144.81,81.6]
["bitfinex","SOLUSD",1746452273100,26.0,144.84,144.81,113.72292299]
["bitfinex","SOLUSD",1746452273307,26.0,144.84,144.82,32.12292299]
["bitfinex","SOLUSD",1746452273508,26.0,144.86,144.83,32.12292299]
["bitfinex","SOLUSD",1746452273722,26.0,144.85,144.84,32.12292299]
["bitfinex","SOLUSD",1746452275144,1.6197,144.89,144.84,120.62699458]
["bitfinex","SOLUSD",1746452275437,64.51022299,144.9,144.86,32.12292299]
["bitfinex","SOLUSD",1746452275642,15.6,144.91,144.88,32.12292299]
["bitfinex","SOLUSD",1746452275813,26.0,144.91,144.88,32.12292299]
["bitfinex","SOLUSD",1746452276011,39.02339164,144.92,144.88,32.12292299]
["bitfinex","SOLUSD",1746452276244,58.12292299,144.91,144.87,32.12292299]
["bitfinex","SOLUSD",1746452277119,26.0,144.91,144.88,32.12292299]
["bitfinex","SOLUSD",1746452277525,26.0,144.91,144.88,39.02513227]
["bitfinex","SOLUSD",1746452277729,26.0,144.91,144.88,32.12292299]
["bitfinex","SOLUSD",1746452278033,58.12292299,144.91,144.87,39.02551925]
["bitfinex","SOLUSD",1746452279233,32.12292299,144.9,144.86,32.12292299]
["bitfinex","SOLUSD",1746452280320,32.12292299,144.9,144.86,120.62613703]
["bitfinex","SOLUSD",1746452280539,32.90111702,144.91,144.86,120.62613703]
["bitfinex","SOLUSD",1746452280834,32.12292299,144.9,144.86,120.62613703]
["bitfinex","SOLUSD",1746452281617,65.02404001,144.91,144.87,32.12292299]
["bitfinex","SOLUSD",1746452281831,32.12292299,144.9,144.86,120.62613703]
["bitfinex","SOLUSD",1746452282033,32.12292299,144.9,144.86,113.72292299]
["bitfinex","SOLUSD",1746452282229,32.12292299,144.88,144.83,81.6]
["bitfinex","SOLUSD",1746452282434,32.12292299,144.88,144.84,32.12292299]
["bitfinex","SOLUSD",1746452282834,32.12292299,144.89,144.85,32.12292299]
["bitfinex","SOLUSD",1746452283141,51.55076588,144.91,144.86,32.12292299]
["bitfinex","SOLUSD",1746452283446,32.12292299,144.9,144.86,32.12292299]
["bitfinex","SOLUSD",1746452285339,32.12292299,144.9,144.86,39.02612455]
["bitfinex","SOLUSD",1746452285542,32.12292299,144.9,144.86,113.72292299]
["bitfinex","SOLUSD",1746452285842,32.12292299,144.87,144.83,39.02738775]
["bitfinex","SOLUSD",1746452286033,32.12292299,144.87,144.83,120.62738775]
["bitfinex","SOLUSD",1746452286354,32.90097162,144.91,144.86,32.12292299]
["bitfinex","SOLUSD",1746452286521,26.0,144.91,144.87,32.12292299]
["bitfinex","SOLUSD",1746452286720,58.12292299,144.91,144.87,32.12292299]
["bitfinex","SOLUSD",1746452287044,26.0,144.91,144.88,32.12292299]
["bitfinex","SOLUSD",1746452287548,26.0,144.91,144.88,39.02495513]
["bitfinex","SOLUSD",1746452288443,58.12292299,144.91,144.88,6.90203214]
["bitfinex","SOLUSD",1746452288743,58.12292299,144.91,144.87,39.02549512]
["bitfinex","SOLUSD",1746452289046,32.12292299,144.9,144.87,6.90257213]
["bitfinex","SOLUSD",1746452289339,58.12292299,144.91,144.87,6.90257213]
["bitfinex","SOLUSD",1746452289641,58.12292299,144.91,144.87,39.02549512]
["bitfinex","SOLUSD",1746452290350,26.0,144.91,144.88,39.02507618]
["bitfinex","SOLUSD",1746452291243,58.12292299,144.91,144.88,6.90215319]
["bitfinex","SOLUSD",1746452291536,58.12292299,144.91,144.87,39.02545826]
["bitfinex","SOLUSD",1746452292430,32.12292299,144.9,144.87,81.6]
["bitfinex","SOLUSD",1746452293039,58.12292299,144.91,144.87,120.62560253]
["bitfinex","SOLUSD",1746452293239,26.0,144.91,144.87,120.62560253]
["bitfinex","SOLUSD",1746452293536,26.0,144.91,144.89,32.12292299]
["bitfinex","SOLUSD",1746452293739,26.0,144.91,144.88,32.12292299]
["bitfinex","SOLUSD",1746452294544,26.0,144.91,144.88,39.02480252]
["bitfinex","SOLUSD",1746452295116,26.0,144.91,144.88,6.90187953]
["bitfinex","SOLUSD",1746452295335,58.12292299,144.91,144.87,88.50255148]
["bitfinex","SOLUSD",1746452295531,32.12292299,144.9,144.87,88.50255148]
["bitfinex","SOLUSD",1746452295750,32.12292299,144.89,144.87,81.6]
["bitfinex","SOLUSD",1746452295950,32.12292299,144.88,144.84,39.0269012]
["bitfinex","SOLUSD",1746452296154,32.12292299,144.89,144.85,32.12292299]
["bitfinex","SOLUSD",1746452296847,32.12292299,144.89,144.84,39.0269012]
["bitfinex","SOLUSD",1746452297157,58.12292299,144.85,144.81,81.6]
["bitfinex","SOLUSD",1746452297347,32.12292299,144.82,144.79,6.90633247]
["bitfinex","SOLUSD",1746452297527,32.12292299,144.82,144.78,88.50694002]
["bitfinex","SOLUSD",1746452297729,32.12292299,144.81,144.78,88.50694002]
["bitfinex","SOLUSD",1746452298040,32.12292299,144.8,144.76,113.72292299]
["bitfinex","SOLUSD",1746452298656,32.12292299,144.81,144.77,32.12292299]
["bitfinex","SOLUSD",1746452300050,32.12292299,144.81,144.77,39.03001196]
["bitfinex","SOLUSD",1746452301167,32.12292299,144.81,144.77,32.12292299]
["bitfinex","SOLUSD",1746452301329,32.12292299,144.79,144.76,88.50777878]
["bitfinex","SOLUSD",1746452302233,32.12292299,144.79,144.76,81.6]
["bitfinex","SOLUSD",1746452302561,32.12292299,144.79,144.73,39.03206833]
["bitfinex","SOLUSD",1746452302562,32.12292299,144.78,144.73,39.03206833]
["bitfinex","SOLUSD",1746452302731,32.12292299,144.78,144.74,32.12292299]
["bitfinex","SOLUSD",1746452303433,59.67062299,144.79,144.75,32.12292299]
["bitfinex","SOLUSD",1746452303635,58.12292299,144.79,144.75,32.12292299]
["bitfinex","SOLUSD",1746452304465,32.12292299,144.78,144.71,17.27587912]
["bitfinex","SOLUSD",1746452304763,32.12292299,144.76,144.71,39.03329545]
["bitfinex","SOLUSD",1746452304974,32.12292299,144.76,144.72,32.12292299]
["bitfinex","SOLUSD",1746452305861,32.12292299,144.76,144.72,39.03244066]
["bitfinex","SOLUSD",1746452306068,32.12292299,144.74,144.67,81.6]
["bitfinex","SOLUSD",1746452306362,32.12292299,144.71,144.67,81.6]
["bitfinex","SOLUSD",1746452306560,32.12292299,144.7,144.66,39.03549588]
["bitfinex","SOLUSD",1746452307246,32.12292299,144.69,144.65,6.91305018]
["bitfinex","SOLUSD",1746452307447,32.12292299,144.69,144.65,39.03597317]
["bitfinex","SOLUSD",1746452307750,32.12292299,144.69,144.65,6.91305018]
["bitfinex","SOLUSD",1746452307938,32.12292299,144.69,144.65,39.03597317]
["bitfinex","SOLUSD",1746452308253,32.12292299,144.68,144.61,81.6]
["bitfinex","SOLUSD",1746452308432,32.12292299,144.68,144.63,32.12292299]
["bitfinex","SOLUSD",1746452308635,32.12292299,144.68,144.64,32.12292299]
["bitfinex","SOLUSD",1746452309458,44.64964886,144.69,144.65,32.12292299]
["bitfinex","SOLUSD",1746452310054,44.64964886,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1746452310055,76.77257185,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1746452310655,44.64964886,144.69,144.64,39.03647179]
["bitfinex","SOLUSD",1746452310870,32.12292299,144.68,144.64,39.03647179]
["bitfinex","SOLUSD",1746452311267,76.77257185,144.69,144.64,39.03647179]
["bitfinex","SOLUSD",1746452311658,32.12292299,144.68,144.64,39.03647179]
["bitfinex","SOLUSD",1746452312474,76.77257185,144.69,144.65,32.12292299]
["bitfinex","SOLUSD",1746452313049,44.64964886,144.69,144.65,32.12292299]
["bitfinex","SOLUSD",1746452313363,26.0,144.69,144.65,32.12292299]
["bitfinex","SOLUSD",1746452313561,26.0,144.69,144.66,32.12292299]
["bitfinex","SOLUSD",1746452313765,58.12292299,144.69,144.65,32.12292299]
["bitfinex","SOLUSD",1746452313963,58.12292299,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1746452314228,58.12292299,144.69,144.65,32.12292299]
["bitfinex","SOLUSD",1746452314482,58.12292299,144.69,144.61,17.28680747]
["bitfinex","SOLUSD",1746452314483,32.12292299,144.68,144.63,32.12292299]
["bitfinex","SOLUSD",1746452314843,32.12292299,144.67,144.63,32.12292299]
["bitfinex","SOLUSD",1746452315044,51.56099441,144.69,144.62,6.91467293]
["bitfinex","SOLUSD",1746452315045,32.12292299,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1746452315554,32.12292299,144.64,144.61,6.91501862]
["bitfinex","SOLUSD",1746452315870,32.12292299,144.63,144.6,6.91544418]
["bitfinex","SOLUSD",1746452316051,32.12292299,144.62,144.58,32.12292299]
["bitfinex","SOLUSD",1746452316663,32.12292299,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1746452316960,23.56447241,144.66,144.57,24.20972538]
["bitfinex","SOLUSD",1746452316961,26.0,144.64,144.57,24.20972538]
["bitfinex","SOLUSD",1746452317167,26.0,144.64,144.58,0.14216157]
["bitfinex","SOLUSD",1746452317568,26.0,144.64,144.61,32.12292299]
["bitfinex","SOLUSD",1746452317753,26.0,144.64,144.58,0.14216157]
["bitfinex","SOLUSD",1746452317966,26.0,144.64,144.61,32.12292299]
["bitfinex","SOLUSD",1746452318167,26.0,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1746452318366,26.0,144.64,144.61,39.03790057]
["bitfinex","SOLUSD",1746452318571,26.0,144.64,144.6,39.03838747]
["bitfinex","SOLUSD",1746452319093,26.0,144.64,144.6,6.91546448]
["bitfinex","SOLUSD",1746452319277,26.0,144.64,144.6,39.03838747]
["bitfinex","SOLUSD",1746452319476,26.0,144.64,144.61,32.12292299]
["bitfinex","SOLUSD",1746452319788,26.0,144.65,144.63,32.12292299]
["bitfinex","SOLUSD",1746452320088,58.12292299,144.66,144.62,39.03751462]
["bitfinex","SOLUSD",1746452320392,58.12292299,144.66,144.62,32.12292299]
["bitfinex","SOLUSD",1746452320689,65.03595751,144.66,144.61,32.12292299]
["bitfinex","SOLUSD",1746452320872,32.12292299,144.64,144.59,32.12292299]
["bitfinex","SOLUSD",1746452321075,32.12292299,144.63,144.59,32.12292299]
["bitfinex","SOLUSD",1746452321601,32.12292299,144.64,144.6,32.12292299]
["bitfinex","SOLUSD",1746452321806,32.12292299,144.65,144.61,32.12292299]
["bitfinex","SOLUSD",1746452321966,65.03580186,144.66,144.61,32.12292299]
["bitfinex","SOLUSD",1746452322285,32.12292299,144.65,144.61,32.12292299]
["bitfinex","SOLUSD",1746452322485,58.12292299,144.66,144.61,32.12292299]
["bitfinex","SOLUSD",1746452322662,26.0,144.66,144.62,32.12292299]
["bitfinex","SOLUSD",1746452322865,65.03573227,144.66,144.61,32.12292299]
["bitfinex","SOLUSD",1746452323195,32.12292299,144.65,144.61,32.12292299]
["bitfinex","SOLUSD",1746452324688,32.91276971,144.66,144.62,32.12292299]
["bitfinex","SOLUSD",1746452324901,32.12292299,144.65,144.61,32.12292299]
["bitfinex","SOLUSD",1746452325193,32.12292299,144.62,144.56,6.91754288]
["bitfinex","SOLUSD",1746452325393,32.12292299,144.6,144.56,39.04046587]
["bitfinex","SOLUSD",1746452325985,32.12292299,144.6,144.55,39.04074182]
["bitfinex","SOLUSD",1746452326891,18.64964886,144.62,144.57,32.12292299]
["bitfinex","SOLUSD",1746452327086,50.77257185,144.62,144.58,32.12292299]
["bitfinex","SOLUSD",1746452328073,32.12292299,144.62,144.58,32.12292299]
["bitfinex","SOLUSD",1746452328675,32.12292299,144.61,144.56,32.12292299]
["bitfinex","SOLUSD",1746452328883,32.12292299,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1746452329594,32.12292299,144.6,144.56,39.0402493]
["bitfinex","SOLUSD",1746452330897,32.12292299,144.58,144.54,6.91816779]
["bitfinex","SOLUSD",1746452331194,32.12292299,144.57,144.54,6.91816779]
["bitfinex","SOLUSD",1746452331396,32.12292299,144.56,144.5,17.3009025]
["bitfinex","SOLUSD",1746452331602,32.12292299,144.56,144.52,32.12292299]
["bitfinex","SOLUSD",1746452332091,32.12292299,144.56,144.5,17.3009025]
["bitfinex","SOLUSD",1746452332092,32.12292299,144.55,144.49,6.92089417]
["bitfinex","SOLUSD",1746452332269,32.12292299,144.54,144.5,32.12292299]
["bitfinex","SOLUSD",1746452332474,32.12292299,144.54,144.49,39.04381716]
["bitfinex","SOLUSD",1746452332672,32.12292299,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1746452332896,32.12292299,144.53,144.49,39.04381716]
["bitfinex","SOLUSD",1746452333087,32.12292299,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1746452333285,32.12292299,144.54,144.49,39.04381716]
["bitfinex","SOLUSD",1746452333490,32.12292299,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1746452333794,32.12292299,144.53,144.49,39.04381716]
["bitfinex","SOLUSD",1746452334386,32.12292299,144.53,144.49,56.3460526]
["bitfinex","SOLUSD",1746452334585,32.12292299,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1746452334779,32.12292299,144.53,144.49,56.3460526]
["bitfinex","SOLUSD",1746452336277,32.1377,144.56,144.52,32.12292299]
["bitfinex","SOLUSD",1746452336486,18.64964886,144.57,144.52,32.12292299]
["bitfinex","SOLUSD",1746452336803,15.62,144.59,144.56,32.12292299]
["bitfinex","SOLUSD",1746452336976,15.62,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1746452337177,32.0999,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1746452337390,32.12292299,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1746452337592,32.12292299,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1746452337793,32.12292299,144.57,144.53,39.04190174]
["bitfinex","SOLUSD",1746452337985,13.01559281,144.6,144.54,32.12292299]
["bitfinex","SOLUSD",1746452337986,32.12292299,144.58,144.54,32.12292299]
["bitfinex","SOLUSD",1746452338385,32.12292299,144.57,144.53,39.04190174]
["bitfinex","SOLUSD",1746452340105,32.12292299,144.58,144.54,32.12292299]
["bitfinex","SOLUSD",1746452340295,32.12292299,144.59,144.55,32.12292299]
["bitfinex","SOLUSD",1746452340683,32.12292299,144.58,144.54,32.12292299]
["bitfinex","SOLUSD",1746452340901,32.12292299,144.58,144.53,39.04190174]
["bitfinex","SOLUSD",1746452341097,32.12292299,144.58,144.54,32.12292299]
["bitfinex","SOLUSD",1746452341401,32.12292299,144.58,144.53,39.04190174]
["bitfinex","SOLUSD",1746452341588,32.12292299,144.57,144.53,39.04190174]
["bitfinex","SOLUSD",1746452341789,32.12292299,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1746452342091,32.12292299,144.58,144.53,6.91897875]
["bitfinex","SOLUSD",1746452342288,50.77257185,144.59,144.54,32.12292299]
["bitfinex","SOLUSD",1746452342500,50.77257185,144.59,144.55,32.12292299]
["bitfinex","SOLUSD",1746452344012,50.77257185,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1746452344398,32.0999,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1746452344591,26.0,144.6,144.57,32.12292299]
["bitfinex","SOLUSD",1746452345010,26.0,144.6,144.56,39.04046587]
["bitfinex","SOLUSD",1746452345193,58.12292299,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1746452345608,32.12292299,144.57,144.49,6.92089417]
["bitfinex","SOLUSD",1746452345810,18.64964886,144.58,144.5,32.12292299]
["bitfinex","SOLUSD",1746452345811,32.12292299,144.54,144.5,32.12292299]
["bitfinex","SOLUSD",1746452346250,32.12292299,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1746452346410,32.12292299,144.52,144.46,1.6108]
["bitfinex","SOLUSD",1746452346608,32.12292299,144.52,144.48,32.12292299]
["bitfinex","SOLUSD",1746452347110,32.12292299,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1746452347311,26.0,144.54,144.47,39.04477527]
["bitfinex","SOLUSD",1746452347488,32.12292299,144.51,144.47,39.04477527]
["bitfinex","SOLUSD",1746452348196,32.12292299,144.48,144.43,24.23305531]
["bitfinex","SOLUSD",1746452348407,32.12292299,144.48,144.43,56.3559783]
["bitfinex","SOLUSD",1746452348715,32.12292299,144.48,144.43,24.23305531]
["bitfinex","SOLUSD",1746452348885,32.12292299,144.48,144.43,39.04669229]
["bitfinex","SOLUSD",1746452349091,32.12292299,144.48,144.44,32.12292299]
["bitfinex","SOLUSD",1746452349488,32.12292299,144.47,144.43,39.04669229]
["bitfinex","SOLUSD",1746452349888,32.12292299,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1746452350207,32.12292299,144.48,144.44,32.12292299]
["bitfinex","SOLUSD",1746452350521,32.12292299,144.47,144.41,24.23550623]
["bitfinex","SOLUSD",1746452350690,32.12292299,144.47,144.43,32.12292299]
["bitfinex","SOLUSD",1746452350886,32.2573,144.49,144.41,24.23550623]
["bitfinex","SOLUSD",1746452350887,32.12292299,144.48,144.44,32.12292299]
["bitfinex","SOLUSD",1746452352091,26.0,144.49,144.45,32.12292299]
["bitfinex","SOLUSD",1746452352286,32.12292299,144.47,144.41,24.23550623]
["bitfinex","SOLUSD",1746452352495,32.12292299,144.46,144.42,32.12292299]
["bitfinex","SOLUSD",1746452352718,32.12292299,144.45,144.41,39.04765119]
["bitfinex","SOLUSD",1746452352899,32.12292299,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1746452353092,32.12292299,144.45,144.41,39.04765119]
["bitfinex","SOLUSD",1746452353909,8.4616022,144.48,144.42,32.12292299]
["bitfinex","SOLUSD",1746452354211,32.12292299,144.45,144.41,39.04765119]
["bitfinex","SOLUSD",1746452354711,40.58452519,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1746452354712,32.12292299,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1746452355099,32.12292299,144.43,144.37,17.31654929]
["bitfinex","SOLUSD",1746452355297,32.12292299,144.43,144.39,32.12292299]
["bitfinex","SOLUSD",1746452355499,32.12292299,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1746452355696,50.77257185,144.44,144.4,32.12292299]
["bitfinex","SOLUSD",1746452355907,18.64964886,144.44,144.4,32.12292299]
["bitfinex","SOLUSD",1746452356107,50.77257185,144.44,144.4,32.12292299]
["bitfinex","SOLUSD",1746452356416,32.12292299,144.43,144.39,32.12292299]
["bitfinex","SOLUSD",1746452356613,50.77257185,144.44,144.38,24.24158469]
["bitfinex","SOLUSD",1746452356914,50.77257185,144.44,144.4,32.12292299]
["bitfinex","SOLUSD",1746452357319,32.12292299,144.43,144.4,6.92497822]
["bitfinex","SOLUSD",1746452357518,50.77257185,144.44,144.4,39.04790121]
["bitfinex","SOLUSD",1746452358703,32.12292299,144.43,144.4,6.92497822]
["bitfinex","SOLUSD",1746452359309,32.12292299,144.41,144.37,32.12292299]
["bitfinex","SOLUSD",1746452359504,32.12292299,144.4,144.36,32.12292299]
["bitfinex","SOLUSD",1746452360611,18.64964886,144.42,144.37,32.12292299]
["bitfinex","SOLUSD",1746452360612,32.12292299,144.41,144.37,32.12292299]
["bitfinex","SOLUSD",1746452360797,26.0,144.43,144.4,32.12292299]
["bitfinex","SOLUSD",1746452360998,26.0,144.42,144.4,32.12292299]
["bitfinex","SOLUSD",1746452361313,26.0,144.42,144.39,32.12292299]
["bitfinex","SOLUSD",1746452361511,26.0,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1746452362017,58.12292299,144.42,144.38,39.04909004]
["bitfinex","SOLUSD",1746452362219,26.0,144.42,144.39,32.12292299]
["bitfinex","SOLUSD",1746452363506,26.0,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1746452363832,6.2372,144.45,144.4,39.04813074]
["bitfinex","SOLUSD",1746452363993,26.0,144.44,144.41,32.12292299]
["bitfinex","SOLUSD",1746452365008,26.0,144.44,144.42,32.12292299]
["bitfinex","SOLUSD",1746452365406,26.0,144.44,144.41,39.04752432]
["bitfinex","SOLUSD",1746452365813,58.12292299,144.44,144.41,6.92460133]
["bitfinex","SOLUSD",1746452366019,26.0,144.44,144.39,32.12292299]
["bitfinex","SOLUSD",1746452366205,32.12292299,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1746452366516,58.12292299,144.44,144.4,32.12292299]
["bitfinex","SOLUSD",1746452366742,32.12292299,144.43,144.39,32.12292299]
["bitfinex","SOLUSD",1746452367102,32.12292299,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1746452367307,32.12292299,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1746452368521,32.12292299,144.41,144.37,39.04947399]
["bitfinex","SOLUSD",1746452370331,32.12292299,144.41,144.37,32.12292299]
["bitfinex","SOLUSD",1746452371324,32.12292299,144.4,144.35,17.31889374]
["bitfinex","SOLUSD",1746452371525,32.12292299,144.4,144.36,32.12292299]
["bitfinex","SOLUSD",1746452371762,32.12292299,144.4,144.35,17.31889374]
["bitfinex","SOLUSD",1746452371763,32.12292299,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1746452372107,32.12292299,144.39,144.34,39.05100945]
["bitfinex","SOLUSD",1746452372427,32.12292299,144.4,144.36,32.12292299]
["bitfinex","SOLUSD",1746452372729,66.14282299,144.41,144.37,32.12292299]
["bitfinex","SOLUSD",1746452373027,59.66972299,144.41,144.37,32.12292299]
["bitfinex","SOLUSD",1746452373203,32.12292299,144.4,144.36,32.12292299]
["bitfinex","SOLUSD",1746452373403,32.12292299,144.39,144.35,32.12292299]
["bitfinex","SOLUSD",1746452374223,32.12292299,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1746452375040,32.12292299,144.38,144.31,26.28432314]
["bitfinex","SOLUSD",1746452375227,44.64964886,144.37,144.27,6.93144797]
["bitfinex","SOLUSD",1746452375426,44.64964886,144.37,144.29,32.12292299]
["bitfinex","SOLUSD",1746452375733,32.12292299,144.34,144.29,32.12292299]
["bitfinex","SOLUSD",1746452375915,26.0,144.37,144.33,32.12292299]
["bitfinex","SOLUSD",1746452376106,6.92520775,144.4,144.35,32.12292299]
["bitfinex","SOLUSD",1746452376107,18.64964886,144.39,144.35,32.12292299]
["bitfinex","SOLUSD",1746452376311,58.12292299,144.4,144.36,32.12292299]
["bitfinex","SOLUSD",1746452376512,32.12292299,144.38,144.34,32.12292299]
["bitfinex","SOLUSD",1746452377315,58.12292299,144.4,144.36,32.12292299]
["bitfinex","SOLUSD",1746452377527,26.0,144.4,144.36,32.12292299]
["bitfinex","SOLUSD",1746452377716,58.12292299,144.4,144.36,32.12292299]
["bitfinex","SOLUSD",1746452378641,58.12292299,144.4,144.36,39.0497802]
["bitfinex","SOLUSD",1746452379014,32.12292299,144.37,144.32,6.92904656]
["bitfinex","SOLUSD",1746452379330,32.12292299,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1746452379529,32.12292299,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1746452380135,32.12292299,144.32,144.29,6.93029579]
["bitfinex","SOLUSD",1746452380352,32.12292299,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1746452380637,32.12292299,144.32,144.28,32.12292299]
["bitfinex","SOLUSD",1746452380933,32.12292299,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1746452381320,32.12292299,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1746452382040,32.12292299,144.31,144.27,39.05437096]
["bitfinex","SOLUSD",1746452382260,32.12292299,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1746452382564,32.12292299,144.28,144.26,0.1150418]
["bitfinex","SOLUSD",1746452382921,18.64964886,144.29,144.26,0.1150418]
["bitfinex","SOLUSD",1746452383139,32.12292299,144.28,144.26,0.1150418]
["bitfinex","SOLUSD",1746452383642,18.64964886,144.29,144.26,0.1150418]
["bitfinex","SOLUSD",1746452383643,32.12292299,144.27,144.26,0.1150418]
["bitfinex","SOLUSD",1746452383815,84.44999484,144.27,144.26,0.1150418]
["bitfinex","SOLUSD",1746452384218,84.73431798,144.27,144.26,0.1150418]
["bitfinex","SOLUSD",1746452384421,99.97431798,144.27,144.26,0.1150418]
["bitfinex","SOLUSD",1746452384855,106.90576595,144.27,144.26,0.1150418]
["bitfinex","SOLUSD",1746452385222,107.04792752,144.27,144.26,0.1150418]
["bitfinex","SOLUSD",1746452385441,42.80208154,144.27,144.26,0.1150418]
["bitfinex","SOLUSD",1746452385648,107.04792752,144.27,144.26,0.1150418]
["bitfinex","SOLUSD",1746452386036,35.44414886,144.27,144.26,0.1150418]
["bitfinex","SOLUSD",1746452386236,74.49851982,144.27,144.26,0.1150418]
["bitfinex","SOLUSD",1746452386426,74.78284296,144.27,144.26,0.1150418]
["bitfinex","SOLUSD",1746452387045,74.49851982,144.27,144.26,0.1150418]
["bitfinex","SOLUSD",1746452387226,74.78284296,144.27,144.26,0.1150418]
["bitfinex","SOLUSD",1746452387430,107.04792752,144.27,144.26,0.1150418]
["bitfinex","SOLUSD",1746452388354,0.14216157,144.25,144.17,0.47596532]
["bitfinex","SOLUSD",1746452388554,0.14216157,144.25,144.13,25.43221258]
["bitfinex","SOLUSD",1746452388555,31.87081465,144.18,144.15,6.93708636]
["bitfinex","SOLUSD",1746452388730,6.9352937,144.19,144.1,24.28764759]
["bitfinex","SOLUSD",1746452388931,23.14,144.22,144.1,24.28764759]
["bitfinex","SOLUSD",1746452389144,6.93433187,144.21,144.1,24.28764759]
["bitfinex","SOLUSD",1746452389453,32.12292299,144.19,144.11,7.73974159]
["bitfinex","SOLUSD",1746452389644,32.12292299,144.19,144.14,26.0]
["bitfinex","SOLUSD",1746452389849,30.0739344,144.22,144.14,53.12292299]
["bitfinex","SOLUSD",1746452390049,30.0739344,144.22,144.15,32.12292299]
["bitfinex","SOLUSD",1746452390229,30.0739344,144.22,144.14,21.0]
["bitfinex","SOLUSD",1746452390230,32.12292299,144.2,144.14,21.0]
["bitfinex","SOLUSD",1746452390725,32.12292299,144.2,144.16,32.12292299]
["bitfinex","SOLUSD",1746452390925,39.05730905,144.21,144.16,32.12292299]
["bitfinex","SOLUSD",1746452391441,39.05730905,144.21,144.15,6.93694356]
["bitfinex","SOLUSD",1746452391442,32.12292299,144.2,144.15,6.93694356]
["bitfinex","SOLUSD",1746452391631,32.12292299,144.2,144.16,32.12292299]
["bitfinex","SOLUSD",1746452392019,32.12292299,144.2,144.15,6.93694356]
["bitfinex","SOLUSD",1746452392242,32.12292299,144.19,144.15,32.12292299]
["bitfinex","SOLUSD",1746452392446,32.12292299,144.19,144.13,6.93785734]
["bitfinex","SOLUSD",1746452392629,32.12292299,144.18,144.14,32.12292299]
["bitfinex","SOLUSD",1746452393153,32.12292299,144.18,144.12,6.93861129]
["bitfinex","SOLUSD",1746452393326,32.12292299,144.18,144.14,32.12292299]
["bitfinex","SOLUSD",1746452393528,39.05873032,144.18,144.12,32.93861129]
["bitfinex","SOLUSD",1746452393864,39.05838844,144.19,144.12,32.93861129]
["bitfinex","SOLUSD",1746452394043,32.12292299,144.18,144.14,32.12292299]
["bitfinex","SOLUSD",1746452394354,32.12292299,144.19,144.15,32.12292299]
["bitfinex","SOLUSD",1746452394555,18.933972,144.21,144.17,32.12292299]
["bitfinex","SOLUSD",1746452394865,25.5821935,144.25,144.2,32.12292299]
["bitfinex","SOLUSD",1746452395031,30.50539734,144.26,144.22,32.12292299]
["bitfinex","SOLUSD",1746452395441,62.62832033,144.26,144.22,32.12292299]
["bitfinex","SOLUSD",1746452395830,8.2733,144.26,144.23,32.12292299]
["bitfinex","SOLUSD",1746452396060,57.70405003,144.27,144.23,32.12292299]
["bitfinex","SOLUSD",1746452396260,32.12292299,144.25,144.19,6.93511976]
["bitfinex","SOLUSD",1746452396557,32.12292299,144.25,144.21,32.12292299]
["bitfinex","SOLUSD",1746452397060,32.12292299,144.27,144.23,32.12292299]
["bitfinex","SOLUSD",1746452397269,6.93105614,144.28,144.24,32.12292299]
["bitfinex","SOLUSD",1746452397438,39.05397913,144.28,144.24,32.12292299]
["bitfinex","SOLUSD",1746452397639,32.12292299,144.27,144.23,32.12292299]
["bitfinex","SOLUSD",1746452397834,32.12292299,144.26,144.2,6.93481276]
["bitfinex","SOLUSD",1746452398038,32.12292299,144.26,144.22,32.12292299]
["bitfinex","SOLUSD",1746452398763,57.9880147,144.28,144.24,32.12292299]
["bitfinex","SOLUSD",1746452398970,22.23064294,144.29,144.25,32.12292299]
["bitfinex","SOLUSD",1746452399135,54.35356593,144.29,144.25,32.12292299]
["bitfinex","SOLUSD",1746452399763,39.05405934,144.28,144.24,32.12292299]
["bitfinex","SOLUSD",1746452399972,32.12292299,144.26,144.19,26.0]
["bitfinex","SOLUSD",1746452400539,32.12292299,144.26,144.21,32.12292299]
["bitfinex","SOLUSD",1746452400861,32.12292299,144.23,144.19,26.0]
["bitfinex","SOLUSD",1746452401057,32.12292299,144.22,144.19,26.0]
["bitfinex","SOLUSD",1746452401746,6.93433187,144.21,144.15,21.24391825]
["bitfinex","SOLUSD",1746452402048,6.93433187,144.21,144.17,32.12292299]
["bitfinex","SOLUSD",1746452402368,8.1975,144.24,144.18,32.12292299]
["bitfinex","SOLUSD",1746452402655,32.40724613,144.23,144.19,32.12292299]
["bitfinex","SOLUSD",1746452402866,32.12292299,144.22,144.18,58.12292299]
["bitfinex","SOLUSD",1746452403058,32.12292299,144.21,144.18,26.0]
["bitfinex","SOLUSD",1746452403452,32.12292299,144.19,144.1,23.91538588]
["bitfinex","SOLUSD",1746452403660,38.66202299,144.2,144.16,32.12292299]
["bitfinex","SOLUSD",1746452404045,39.05756091,144.21,144.17,32.12292299]
["bitfinex","SOLUSD",1746452404362,39.05733812,144.21,144.17,32.12292299]
["bitfinex","SOLUSD",1746452404559,32.12292299,144.2,144.16,58.12292299]
["bitfinex","SOLUSD",1746452404777,0.28432314,144.2,144.16,26.0]
["bitfinex","SOLUSD",1746452404956,32.12292299,144.19,144.16,26.0]
["bitfinex","SOLUSD",1746452405154,32.40724613,144.2,144.16,58.12292299]
["bitfinex","SOLUSD",1746452405976,6.9352937,144.19,144.16,26.0]
["bitfinex","SOLUSD",1746452406673,0.28432314,144.18,144.11,7.73974159]
["bitfinex","SOLUSD",1746452406858,32.40724613,144.18,144.14,26.0]
["bitfinex","SOLUSD",1746452407166,32.40724613,144.18,144.14,58.12292299]
["bitfinex","SOLUSD",1746452407373,32.40724613,144.18,144.14,26.0]
["bitfinex","SOLUSD",1746452407679,32.40724613,144.18,144.14,107.6]
["bitfinex","SOLUSD",1746452407847,6.9362558,144.17,144.14,107.6]
["bitfinex","SOLUSD",1746452408259,6.9352937,144.19,144.15,32.12292299]
["bitfinex","SOLUSD",1746452408478,0.28432314,144.18,144.15,32.12292299]
["bitfinex","SOLUSD",1746452408684,6.9352937,144.19,144.16,32.12292299]
["bitfinex","SOLUSD",1746452408888,6.9352937,144.19,144.14,107.6]
["bitfinex","SOLUSD",1746452409086,6.9352937,144.19,144.15,32.12292299]
["bitfinex","SOLUSD",1746452409284,6.9352937,144.19,144.14,107.6]
["bitfinex","SOLUSD",1746452409585,6.9352937,144.19,144.15,32.12292299]
["bitfinex","SOLUSD",1746452409795,39.05821669,144.19,144.15,32.12292299]
["bitfinex","SOLUSD",1746452410082,39.05917879,144.17,144.14,107.6]
["bitfinex","SOLUSD",1746452410303,6.9362558,144.17,144.14,107.6]
["bitfinex","SOLUSD",1746452410515,39.05917879,144.17,144.14,107.6]
["bitfinex","SOLUSD",1746452410968,6.9362558,144.17,144.14,107.6]
["bitfinex","SOLUSD",1746452411167,6.93596811,144.18,144.15,32.12292299]
["bitfinex","SOLUSD",1746452411388,22.25502754,144.2,144.17,32.12292299]
["bitfinex","SOLUSD",1746452411698,22.25502754,144.2,144.16,32.12292299]
["bitfinex","SOLUSD",1746452411877,54.37795053,144.2,144.16,32.12292299]
["bitfinex","SOLUSD",1746452412063,54.37795053,144.2,144.14,114.5376986]
["bitfinex","SOLUSD",1746452412064,54.37795053,144.2,144.14,107.6]
["bitfinex","SOLUSD",1746452412265,32.12292299,144.19,144.15,32.12292299]
["bitfinex","SOLUSD",1746452412601,54.37795053,144.2,144.16,32.12292299]
["bitfinex","SOLUSD",1746452412989,15.32,144.2,144.18,32.12292299]
["bitfinex","SOLUSD",1746452413290,22.25488024,144.2,144.17,32.12292299]
["bitfinex","SOLUSD",1746452413462,54.37789881,144.2,144.14,107.6]
["bitfinex","SOLUSD",1746452413667,32.26508456,144.18,144.11,102.84599395]
["bitfinex","SOLUSD",1746452413880,32.26508456,144.18,144.14,26.0]
["bitfinex","SOLUSD",1746452413881,32.12292299,144.17,144.14,26.0]
["bitfinex","SOLUSD",1746452414208,39.05951895,144.17,144.14,26.0]
["bitfinex","SOLUSD",1746452414501,6.93659596,144.17,144.14,26.0]
["bitfinex","SOLUSD",1746452414795,6.93597871,144.18,144.15,32.12292299]
["bitfinex","SOLUSD",1746452415164,39.0589017,144.18,144.14,58.12292299]
["bitfinex","SOLUSD",1746452415882,8.09502314,144.17,144.12,26.0]
["bitfinex","SOLUSD",1746452416184,6.93721817,144.15,144.12,139.72292299]
["bitfinex","SOLUSD",1746452416396,32.40724613,144.14,144.08,89.33974159]
["bitfinex","SOLUSD",1746452416567,32.12292299,144.13,144.08,89.33974159]
["bitfinex","SOLUSD",1746452416767,32.40724613,144.11,144.05,14.55553013]
["bitfinex","SOLUSD",1746452416970,32.40724613,144.11,144.05,7.61363636]
["bitfinex","SOLUSD",1746452416971,32.12292299,144.09,144.05,7.61363636]
["bitfinex","SOLUSD",1746452417174,16.8908,144.1,144.08,26.0]
["bitfinex","SOLUSD",1746452417378,32.12292299,144.09,144.05,7.61363636]
["bitfinex","SOLUSD",1746452417696,16.8908,144.1,144.06,32.12292299]
["bitfinex","SOLUSD",1746452417884,15.32,144.1,144.09,26.0]
["bitfinex","SOLUSD",1746452418185,32.40724613,144.13,144.09,58.12292299]
["bitfinex","SOLUSD",1746452418370,7.22265775,144.13,144.09,58.12292299]
["bitfinex","SOLUSD",1746452418571,0.28432314,144.13,144.09,58.12292299]
["bitfinex","SOLUSD",1746452418891,32.40724613,144.13,144.09,58.12292299]
["bitfinex","SOLUSD",1746452419069,39.34544523,144.13,144.09,26.0]
["bitfinex","SOLUSD",1746452419263,39.34544523,144.13,144.1,26.0]
["bitfinex","SOLUSD",1746452419264,0.28432314,144.11,144.1,26.0]
["bitfinex","SOLUSD",1746452419683,17.03296157,144.14,144.1,58.12292299]
["bitfinex","SOLUSD",1746452419684,23.82867889,144.14,144.1,58.12292299]
["bitfinex","SOLUSD",1746452419979,32.40724613,144.13,144.1,26.0]
["bitfinex","SOLUSD",1746452420186,0.28432314,144.11,144.08,26.0]
["bitfinex","SOLUSD",1746452420391,0.28432314,144.1,144.08,26.0]
["bitfinex","SOLUSD",1746452420767,7.08055389,144.13,144.08,58.12292299]
["bitfinex","SOLUSD",1746452420985,32.40724613,144.12,144.09,26.0]
["bitfinex","SOLUSD",1746452421490,0.28432314,144.12,144.09,26.0]
["bitfinex","SOLUSD",1746452421665,0.28432314,144.12,144.09,58.12292299]
["bitfinex","SOLUSD",1746452421874,0.28432314,144.13,144.11,32.12292299]
["bitfinex","SOLUSD",1746452422073,15.32,144.14,144.12,58.12292299]
["bitfinex","SOLUSD",1746452422377,6.93630159,144.17,144.13,32.12292299]
["bitfinex","SOLUSD",1746452422593,0.28432314,144.16,144.14,32.12292299]
["bitfinex","SOLUSD",1746452422766,262.45679849,144.18,144.14,32.12292299]
["bitfinex","SOLUSD",1746452423101,294.57972148,144.18,144.14,32.12292299]
["bitfinex","SOLUSD",1746452423591,0.14216157,144.16,144.12,139.72292299]
["bitfinex","SOLUSD",1746452424112,0.14216157,144.16,144.12,107.6]
["bitfinex","SOLUSD",1746452424299,6.93721817,144.15,144.12,139.72292299]
["bitfinex","SOLUSD",1746452424504,32.40724613,144.14,144.08,7.73974159]
["bitfinex","SOLUSD",1746452424669,0.42648471,144.14,144.11,26.0]
["bitfinex","SOLUSD",1746452424869,47.38292299,144.13,144.11,26.0]
["bitfinex","SOLUSD",1746452425174,0.28432314,144.12,144.07,81.6]
["bitfinex","SOLUSD",1746452425380,0.28432314,144.1,144.07,81.6]
["bitfinex","SOLUSD",1746452425583,0.28432314,144.1,144.07,113.72292299]
["bitfinex","SOLUSD",1746452425799,7.6432,144.11,144.08,32.12292299]
["bitfinex","SOLUSD",1746452425969,0.28432314,144.12,144.09,32.12292299]
["bitfinex","SOLUSD",1746452426670,22.19823601,144.13,144.1,32.12292299]
["bitfinex","SOLUSD",1746452426864,0.28432314,144.12,144.07,107.6]
["bitfinex","SOLUSD",1746452427070,0.28432314,144.12,144.09,32.12292299]
["bitfinex","SOLUSD",1746452427298,0.28432314,144.12,144.1,32.12292299]
["bitfinex","SOLUSD",1746452427672,0.28432314,144.12,144.09,32.12292299]
["bitfinex","SOLUSD",1746452428268,6.9391437,144.11,144.08,32.12292299]
["bitfinex","SOLUSD",1746452428467,0.28432314,144.1,144.08,32.12292299]
["bitfinex","SOLUSD",1746452428711,0.28432314,144.1,144.07,139.72292299]
["bitfinex","SOLUSD",1746452429206,6.9391437,144.11,144.08,32.12292299]
["bitfinex","SOLUSD",1746452429603,6.9391437,144.11,144.07,107.6]
["bitfinex","SOLUSD",1746452429900,0.28432314,144.1,144.07,107.6]
["bitfinex","SOLUSD",1746452430118,0.28432314,144.1,144.05,7.61363636]
["bitfinex","SOLUSD",1746452430280,6.94107031,144.07,144.05,7.61363636]
["bitfinex","SOLUSD",1746452430472,6.94107031,144.07,144.05,89.21363636]
["bitfinex","SOLUSD",1746452430775,39.0639933,144.07,144.05,89.21363636]
["bitfinex","SOLUSD",1746452430985,32.12292299,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452431178,32.26508456,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452432092,32.5494077,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452432474,39.49095983,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452432876,7.22587527,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452433185,6.94155213,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452433495,6.94155213,144.06,144.05,115.21363636]
["bitfinex","SOLUSD",1746452433678,6.94155213,144.06,144.05,121.33655935]
["bitfinex","SOLUSD",1746452433879,6.94155213,144.06,144.05,89.21363636]
["bitfinex","SOLUSD",1746452434474,7.22539345,144.07,144.05,89.21363636]
["bitfinex","SOLUSD",1746452434697,39.34831644,144.07,144.05,89.21363636]
["bitfinex","SOLUSD",1746452435295,32.5494077,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452436080,38.7113077,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452436273,40.3404077,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452436693,47.28195983,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452440094,15.15903684,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452440399,47.28195983,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452440707,8.57065213,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452440900,6.94155213,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452441113,39.20663669,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452441476,39.34879826,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452442581,39.49095983,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452442799,71.61388282,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452442981,91.87433168,144.06,144.05,7.61363636]
["bitfinex","SOLUSD",1746452443177,92.87433168,144.06,144.05,5.94703636]
["bitfinex","SOLUSD",1746452443484,20.07613357,144.05,144.0,4.5]
["bitfinex","SOLUSD",1746452443707,32.12292299,144.01,144.0,4.5]
["bitfinex","SOLUSD",1746452443886,15.26,144.01,144.0,4.5]
["bitfinex","SOLUSD",1746452444081,54.32688521,144.01,144.0,4.5]
["bitfinex","SOLUSD",1746452444576,22.20396222,144.01,144.0,4.5]
["bitfinex","SOLUSD",1746452445087,22.20396222,144.01,144.0,36.62292299]
["bitfinex","SOLUSD",1746452445707,6.94396222,144.01,144.0,36.62292299]
["bitfinex","SOLUSD",1746452446104,17.35787498,144.03,144.0,4.5]
["bitfinex","SOLUSD",1746452446310,17.35787498,144.03,144.02,32.12292299]
["bitfinex","SOLUSD",1746452446603,6.94251596,144.04,144.0,4.5]
["bitfinex","SOLUSD",1746452446823,6.94251596,144.04,144.03,32.12292299]
["bitfinex","SOLUSD",1746452447507,6.94251596,144.04,144.02,32.12292299]
["bitfinex","SOLUSD",1746452448602,56.42172886,144.04,144.0,4.5]
["bitfinex","SOLUSD",1746452448798,32.12292299,144.01,144.0,4.5]
["bitfinex","SOLUSD",1746452449111,32.12292299,144.02,144.0,4.5]
["bitfinex","SOLUSD",1746452449584,0.28432314,144.03,144.0,4.5]
["bitfinex","SOLUSD",1746452449789,32.12292299,144.02,144.0,4.5]
["bitfinex","SOLUSD",1746452449984,32.40724613,144.01,144.0,4.5]
["bitfinex","SOLUSD",1746452450297,65.79561878,144.01,144.0,4.5]
["bitfinex","SOLUSD",1746452450692,19.933972,143.98,143.97,0.9771626]
["bitfinex","SOLUSD",1746452450905,68.98215656,143.98,143.97,0.9771626]
["bitfinex","SOLUSD",1746452451498,36.85923357,143.98,143.97,0.9771626]
["bitfinex","SOLUSD",1746452451699,68.98215656,143.98,143.97,0.9771626]
["bitfinex","SOLUSD",1746452452001,67.98215656,143.98,143.97,0.9771626]
["bitfinex","SOLUSD",1746452452211,1.0,143.95,143.91,0.44878577]
["bitfinex","SOLUSD",1746452452396,32.12292299,143.93,143.91,0.44878577]
["bitfinex","SOLUSD",1746452452600,15.18,143.92,143.91,0.44878577]
["bitfinex","SOLUSD",1746452453095,47.30292299,143.92,143.91,0.44878577]
["bitfinex","SOLUSD",1746452453301,15.18,143.92,143.91,0.44878577]
["bitfinex","SOLUSD",1746452453493,47.30292299,143.92,143.91,0.44878577]
["bitfinex","SOLUSD",1746452453811,15.18,143.92,143.91,0.44878577]
["bitfinex","SOLUSD",1746452454327,71.48688289,143.92,143.91,0.44878577]
["bitfinex","SOLUSD",1746452454715,22.41262775,143.92,143.91,0.44878577]
["bitfinex","SOLUSD",1746452454912,71.48688289,143.92,143.91,0.44878577]
["bitfinex","SOLUSD",1746452455513,71.9133676,143.92,143.91,0.44878577]
["bitfinex","SOLUSD",1746452456310,0.42648471,143.91,143.9,200.0]
["bitfinex","SOLUSD",1746452456610,49.78506299,143.91,143.9,200.0]
["bitfinex","SOLUSD",1746452456811,0.42648471,143.91,143.9,200.0]
["bitfinex","SOLUSD",1746452456987,68.43471185,143.91,143.9,200.0]
["bitfinex","SOLUSD",1746452458097,49.78506299,143.91,143.9,200.0]
["bitfinex","SOLUSD",1746452458408,56.30736571,143.91,143.9,200.0]
["bitfinex","SOLUSD",1746452458720,6.94878743,143.91,143.9,200.0]
["bitfinex","SOLUSD",1746452459017,6.94847888,143.92,143.9,249.35857828]
["bitfinex","SOLUSD",1746452459311,15.18,143.93,143.91,49.35857828]
["bitfinex","SOLUSD",1746452459517,15.18,143.93,143.9,201.6586]
["bitfinex","SOLUSD",1746452459730,15.18,143.93,143.92,49.35857828]
["bitfinex","SOLUSD",1746452460516,238.94,143.99,143.92,98.71715656]
["bitfinex","SOLUSD",1746452460727,254.12,143.99,143.97,49.35857828]
["bitfinex","SOLUSD",1746452461027,15.18,143.99,143.98,49.35857828]
["bitfinex","SOLUSD",1746452461435,18.97926668,144.06,143.98,75.35857828]
["bitfinex","SOLUSD",1746452461436,15.18,144.04,143.98,75.35857828]
["bitfinex","SOLUSD",1746452461601,15.18,144.04,144.03,49.35857828]
["bitfinex","SOLUSD",1746452461800,15.18,144.06,144.03,49.35857828]
["bitfinex","SOLUSD",1746452462324,15.18,144.06,144.05,49.35857828]
["bitfinex","SOLUSD",1746452463203,22.12158564,144.06,144.01,6.6059]
["bitfinex","SOLUSD",1746452463405,22.12158564,144.06,144.03,49.35857828]
["bitfinex","SOLUSD",1746452463599,22.12158564,144.06,144.04,49.35857828]
["bitfinex","SOLUSD",1746452464849,22.12158564,144.06,144.05,49.35857828]
["bitfinex","SOLUSD",1746452465022,22.12158564,144.06,144.04,49.35857828]
["bitfinex","SOLUSD",1746452465438,22.12158564,144.06,144.05,49.35857828]
["bitfinex","SOLUSD",1746452465627,239.12,144.08,144.05,49.35857828]
["bitfinex","SOLUSD",1746452465628,6.94072314,144.08,144.05,49.35857828]
["bitfinex","SOLUSD",1746452465803,6.94072314,144.08,144.07,49.35857828]
["bitfinex","SOLUSD",1746452466415,6.94010687,144.09,144.07,49.35857828]
["bitfinex","SOLUSD",1746452466623,6.94010687,144.09,144.08,49.35857828]
["bitfinex","SOLUSD",1746452467216,6.94010687,144.09,144.07,49.35857828]
["bitfinex","SOLUSD",1746452467933,24.29037406,144.09,144.06,49.35857828]
["bitfinex","SOLUSD",1746452468231,49.35857828,144.08,144.04,49.35857828]
["bitfinex","SOLUSD",1746452468435,73.64895234,144.09,144.05,49.35857828]
["bitfinex","SOLUSD",1746452468618,6.94010687,144.09,144.07,49.35857828]
["bitfinex","SOLUSD",1746452469022,22.11974638,144.1,144.07,49.35857828]
["bitfinex","SOLUSD",1746452469226,15.18,144.1,144.08,49.35857828]
["bitfinex","SOLUSD",1746452469421,22.11969088,144.1,144.08,49.35857828]
["bitfinex","SOLUSD",1746452470133,22.11969088,144.1,144.07,49.35857828]
["bitfinex","SOLUSD",1746452470516,22.11969088,144.1,144.03,32.94294769]
["bitfinex","SOLUSD",1746452470717,22.11969088,144.1,144.08,49.35857828]
["bitfinex","SOLUSD",1746452470921,22.11969088,144.1,144.03,114.54294769]
["bitfinex","SOLUSD",1746452471127,22.11969088,144.1,144.08,49.35857828]
["bitfinex","SOLUSD",1746452471330,15.18,144.1,144.06,49.35857828]
["bitfinex","SOLUSD",1746452471516,15.18,144.1,144.09,49.35857828]
["bitfinex","SOLUSD",1746452471932,22.11962526,144.1,144.09,49.35857828]
["bitfinex","SOLUSD",1746452472119,15.18,144.1,144.06,49.35857828]
["bitfinex","SOLUSD",1746452472331,22.11980636,144.1,144.03,32.94294769]
["bitfinex","SOLUSD",1746452472638,15.18,144.1,144.09,49.35857828]
["bitfinex","SOLUSD",1746452472850,88.82726669,144.1,144.01,8.1361]
["bitfinex","SOLUSD",1746452473015,0.42648471,144.09,144.01,8.1361]
["bitfinex","SOLUSD",1746452473347,39.46868841,144.1,144.05,49.35857828]
["bitfinex","SOLUSD",1746452473546,22.11962526,144.1,144.07,49.35857828]
["bitfinex","SOLUSD",1746452473848,71.47820354,144.1,144.06,49.35857828]
["bitfinex","SOLUSD",1746452474422,6.93962526,144.1,144.04,26.0]
["bitfinex","SOLUSD",1746452474639,6.93962526,144.1,144.08,49.35857828]
["bitfinex","SOLUSD",1746452475323,6.93962526,144.1,144.07,49.35857828]
["bitfinex","SOLUSD",1746452475524,49.35857828,144.09,144.04,81.6]
["bitfinex","SOLUSD",1746452475728,49.35857828,144.07,144.03,49.35857828]
["bitfinex","SOLUSD",1746452475921,64.53857828,144.06,144.02,49.35857828]
["bitfinex","SOLUSD",1746452476343,64.53857828,144.06,144.01,1.5302]
["bitfinex","SOLUSD",1746452476541,64.53857828,144.06,144.02,49.35857828]
["bitfinex","SOLUSD",1746452476929,22.12175224,144.06,144.04,49.35857828]
["bitfinex","SOLUSD",1746452477128,22.12175224,144.06,144.05,49.35857828]
["bitfinex","SOLUSD",1746452477522,22.12175224,144.06,144.04,49.35857828]
["bitfinex","SOLUSD",1746452478631,22.12175224,144.06,144.01,1.5302]
["bitfinex","SOLUSD",1746452478822,22.12175224,144.06,144.03,49.35857828]
["bitfinex","SOLUSD",1746452479641,22.12175224,144.06,144.04,49.35857828]
["bitfinex","SOLUSD",1746452480024,22.12175224,144.06,144.03,49.35857828]
["bitfinex","SOLUSD",1746452480314,49.35857828,144.05,143.99,81.6]
["bitfinex","SOLUSD",1746452480520,49.35857828,144.05,144.01,49.35857828]
["bitfinex","SOLUSD",1746452480742,39.47563256,144.06,143.99,81.6]
["bitfinex","SOLUSD",1746452480927,6.94299798,144.03,144.0,49.35857828]
["bitfinex","SOLUSD",1746452481229,6.94299798,144.03,144.01,49.35857828]
["bitfinex","SOLUSD",1746452481442,6.94299798,144.03,143.99,81.6]
["bitfinex","SOLUSD",1746452481758,6.94203401,144.05,144.02,49.35857828]
["bitfinex","SOLUSD",1746452481927,6.94203401,144.05,144.04,49.35857828]
["bitfinex","SOLUSD",1746452483049,6.94203401,144.05,144.03,49.35857828]
["bitfinex","SOLUSD",1746452483263,73.65569732,144.05,144.0,49.35857828]
["bitfinex","SOLUSD",1746452484280,73.65569732,144.05,144.01,49.35857828]
["bitfinex","SOLUSD",1746452484645,24.29711904,144.05,144.02,49.35857828]
["bitfinex","SOLUSD",1746452484846,6.94203401,144.05,144.04,49.35857828]
["bitfinex","SOLUSD",1746452485345,22.12174819,144.06,144.04,49.35857828]
["bitfinex","SOLUSD",1746452485542,22.12174819,144.06,144.05,49.35857828]
["bitfinex","SOLUSD",1746452485745,15.18,144.06,144.05,49.35857828]
["bitfinex","SOLUSD",1746452486364,6.4317,144.12,144.05,98.71715656]
["bitfinex","SOLUSD",1746452486540,15.02,144.11,144.06,49.35857828]
["bitfinex","SOLUSD",1746452486744,6.9381808,144.13,144.1,49.35857828]
["bitfinex","SOLUSD",1746452486944,6.9381808,144.13,144.06,49.35857828]
["bitfinex","SOLUSD",1746452487144,6.9381808,144.13,144.11,49.35857828]
["bitfinex","SOLUSD",1746452487669,6.9381808,144.13,144.06,49.35857828]
["bitfinex","SOLUSD",1746452487847,56.29675908,144.13,144.09,49.35857828]
["bitfinex","SOLUSD",1746452488049,24.28363282,144.13,144.1,49.35857828]
["bitfinex","SOLUSD",1746452488263,24.28363282,144.13,144.07,26.0]
["bitfinex","SOLUSD",1746452488264,6.9381808,144.13,144.12,49.35857828]
["bitfinex","SOLUSD",1746452488462,15.02,144.14,144.12,49.35857828]
["bitfinex","SOLUSD",1746452488650,21.95769945,144.14,144.13,49.35857828]
["bitfinex","SOLUSD",1746452488855,15.02,144.14,144.13,49.35857828]
["bitfinex","SOLUSD",1746452489440,21.95780403,144.14,144.08,6.94058856]
["bitfinex","SOLUSD",1746452489668,21.95780403,144.14,144.07,26.0]
["bitfinex","SOLUSD",1746452490252,21.95780403,144.14,144.13,49.35857828]
["bitfinex","SOLUSD",1746452490453,39.30205267,144.14,144.11,49.35857828]
["bitfinex","SOLUSD",1746452490670,88.66063095,144.14,144.07,26.0]
["bitfinex","SOLUSD",1746452490982,39.30205267,144.14,144.11,49.35857828]
["bitfinex","SOLUSD",1746452491473,39.30205267,144.14,144.12,49.35857828]
["bitfinex","SOLUSD",1746452491697,39.30205267,144.14,144.1,49.35857828]
["bitfinex","SOLUSD",1746452491878,88.66063095,144.14,144.1,49.35857828]
["bitfinex","SOLUSD",1746452492181,39.30205267,144.14,144.1,49.35857828]
["bitfinex","SOLUSD",1746452492377,39.30205267,144.14,144.11,49.35857828]
["bitfinex","SOLUSD",1746452492681,21.95780403,144.14,144.13,49.35857828]
["bitfinex","SOLUSD",1746452493367,21.95780403,144.14,144.08,6.94042612]
["bitfinex","SOLUSD",1746452493568,21.95780403,144.14,144.13,49.35857828]
["bitfinex","SOLUSD",1746452494281,21.95780403,144.14,144.12,49.35857828]
["bitfinex","SOLUSD",1746452494653,21.95780403,144.14,144.08,81.6]
["bitfinex","SOLUSD",1746452494874,21.95780403,144.14,144.11,49.35857828]
["bitfinex","SOLUSD",1746452495073,21.95780403,144.14,144.12,49.35857828]
["bitfinex","SOLUSD",1746452495459,21.95780403,144.14,144.13,49.35857828]
["bitfinex","SOLUSD",1746452497465,21.83233408,144.14,144.13,49.35857828]
["bitfinex","SOLUSD",1746452498179,21.83233408,144.14,144.12,49.35857828]
["bitfinex","SOLUSD",1746452498488,88.535161,144.14,144.1,49.35857828]
["bitfinex","SOLUSD",1746452498985,88.535161,144.14,144.09,49.35857828]
["bitfinex","SOLUSD",1746452499386,39.17658272,144.14,144.11,49.35857828]
["bitfinex","SOLUSD",1746452500491,21.83233408,144.14,144.12,49.35857828]
["bitfinex","SOLUSD",1746452500864,21.83233408,144.14,144.13,49.35857828]
["bitfinex","SOLUSD",1746452501265,21.83233408,144.14,144.12,49.35857828]
["bitfinex","SOLUSD",1746452501468,21.83233408,144.14,144.13,49.35857828]
["bitfinex","SOLUSD",1746452501920,21.83233408,144.14,144.12,49.35857828]
["bitfinex","SOLUSD",1746452502068,21.83233408,144.14,144.13,49.35857828]
["bitfinex","SOLUSD",1746452502690,21.83233408,144.14,144.09,81.6]
["bitfinex","SOLUSD",1746452502873,21.83233408,144.14,144.12,49.35857828]
["bitfinex","SOLUSD",1746452503891,39.17658272,144.14,144.11,49.35857828]
["bitfinex","SOLUSD",1746452504191,88.535161,144.14,144.1,49.35857828]
["bitfinex","SOLUSD",1746452504394,39.17658272,144.14,144.11,49.35857828]
["bitfinex","SOLUSD",1746452504593,21.83233408,144.14,144.12,49.35857828]
["bitfinex","SOLUSD",1746452504898,21.8322295,144.14,144.13,49.35857828]
["bitfinex","SOLUSD",1746452505069,21.8322295,144.14,144.09,81.6]
["bitfinex","SOLUSD",1746452505270,21.8322295,144.14,144.12,49.35857828]
["bitfinex","SOLUSD",1746452505485,39.17647814,144.14,144.11,49.35857828]
["bitfinex","SOLUSD",1746452505702,39.17647814,144.14,144.12,49.35857828]
["bitfinex","SOLUSD",1746452506080,39.17647814,144.14,144.09,81.6]
["bitfinex","SOLUSD",1746452506282,39.17647814,144.14,144.12,49.35857828]
["bitfinex","SOLUSD",1746452506705,39.17647814,144.14,144.11,49.35857828]
["bitfinex","SOLUSD",1746452507938,88.53505642,144.14,144.1,49.35857828]
["bitfinex","SOLUSD",1746452508100,49.50073985,144.13,144.08,49.35857828]
["bitfinex","SOLUSD",1746452508290,0.14216157,144.11,144.05,81.6]
["bitfinex","SOLUSD",1746452508484,49.50073985,144.11,144.05,26.0]
["bitfinex","SOLUSD",1746452508678,49.50073985,144.11,144.07,49.35857828]
["bitfinex","SOLUSD",1746452510094,6.93962526,144.1,144.07,49.35857828]
["bitfinex","SOLUSD",1746452510300,15.02,144.09,144.07,49.35857828]
["bitfinex","SOLUSD",1746452510481,15.02,144.09,144.01,81.6]
["bitfinex","SOLUSD",1746452510482,64.37857828,144.09,144.01,81.6]
["bitfinex","SOLUSD",1746452510682,15.02,144.09,144.05,49.35857828]
["bitfinex","SOLUSD",1746452511295,15.02,144.09,144.06,49.35857828]
["bitfinex","SOLUSD",1746452512108,6.94058856,144.08,144.05,49.35857828]
["bitfinex","SOLUSD",1746452513116,24.29205996,144.08,144.05,49.35857828]
["bitfinex","SOLUSD",1746452513308,24.29205996,144.08,144.04,49.35857828]
["bitfinex","SOLUSD",1746452513309,73.65063824,144.08,144.04,49.35857828]
["bitfinex","SOLUSD",1746452513498,49.50073985,144.07,144.03,49.35857828]
["bitfinex","SOLUSD",1746452513813,32.4906703,144.06,144.01,81.6]
["bitfinex","SOLUSD",1746452513989,32.4906703,144.06,144.02,32.4906703]
["bitfinex","SOLUSD",1746452514312,24.29711904,144.05,144.02,32.4906703]
["bitfinex","SOLUSD",1746452514489,14.94,144.04,144.02,32.4906703]
["bitfinex","SOLUSD",1746452515089,14.94,144.04,144.03,32.4906703]
["bitfinex","SOLUSD",1746452516486,21.88251596,144.04,144.03,32.4906703]
["bitfinex","SOLUSD",1746452517202,14.94,144.04,144.03,32.4906703]
["bitfinex","SOLUSD",1746452519295,21.88255324,144.04,143.99,32.94470461]
["bitfinex","SOLUSD",1746452519489,21.88255324,144.04,144.03,32.4906703]
["bitfinex","SOLUSD",1746452519899,14.94,144.04,144.03,32.4906703]
["bitfinex","SOLUSD",1746452520112,14.94,144.04,143.99,32.94488719]
["bitfinex","SOLUSD",1746452520312,14.94,144.04,144.03,32.4906703]
["bitfinex","SOLUSD",1746452520495,21.88264126,144.04,144.03,32.4906703]
["bitfinex","SOLUSD",1746452520694,21.88264126,144.04,143.99,58.4906703]
["bitfinex","SOLUSD",1746452520899,14.94,144.04,144.03,32.4906703]
["bitfinex","SOLUSD",1746452521713,21.88251596,144.04,144.03,81.6]
["bitfinex","SOLUSD",1746452522013,14.94,144.04,144.03,114.0906703]
["bitfinex","SOLUSD",1746452522385,21.88251596,144.04,144.03,114.0906703]
["bitfinex","SOLUSD",1746452522589,14.94,144.04,144.03,114.0906703]
["bitfinex","SOLUSD",1746452523901,14.94,144.04,144.03,121.03366828]
["bitfinex","SOLUSD",1746452525308,14.94,144.04,144.03,114.0906703]
["bitfinex","SOLUSD",1746452525726,14.94,144.04,144.03,121.03366828]
["bitfinex","SOLUSD",1746452525901,14.94,144.04,144.03,114.0906703]
["bitfinex","SOLUSD",1746452526509,14.94,144.04,144.03,121.03366828]
["bitfinex","SOLUSD",1746452526716,14.94,144.08,144.03,121.03366828]
["bitfinex","SOLUSD",1746452526923,14.94,144.08,144.07,32.4906703]
["bitfinex","SOLUSD",1746452527512,21.88058856,144.08,144.03,81.6]
["bitfinex","SOLUSD",1746452527707,21.88058856,144.08,144.07,32.4906703]
["bitfinex","SOLUSD",1746452527911,14.94,144.08,144.07,32.4906703]
["bitfinex","SOLUSD",1746452528417,21.87900271,144.12,144.07,39.43174061]
["bitfinex","SOLUSD",1746452528619,14.94,144.12,144.11,32.4906703]
["bitfinex","SOLUSD",1746452528994,21.87866222,144.12,144.11,32.4906703]
["bitfinex","SOLUSD",1746452529204,54.36933252,144.12,144.03,81.6]
["bitfinex","SOLUSD",1746452529420,32.4906703,144.11,144.07,32.4906703]
["bitfinex","SOLUSD",1746452530024,0.14216157,144.1,144.06,32.4906703]
["bitfinex","SOLUSD",1746452530332,32.63283187,144.1,144.05,32.4906703]
["bitfinex","SOLUSD",1746452530517,56.78104436,144.09,144.05,32.4906703]
["bitfinex","SOLUSD",1746452531901,24.29037406,144.09,144.06,32.4906703]
["bitfinex","SOLUSD",1746452532112,6.94010687,144.09,144.06,32.4906703]
["bitfinex","SOLUSD",1746452532423,6.94107031,144.07,144.06,81.6]
["bitfinex","SOLUSD",1746452532605,21.88107031,144.07,144.04,32.4906703]
["bitfinex","SOLUSD",1746452533100,21.88107031,144.07,144.05,32.4906703]
["bitfinex","SOLUSD",1746452533719,0.28432314,144.05,144.0,81.6]
["bitfinex","SOLUSD",1746452534114,0.28432314,144.05,144.01,32.4906703]
["bitfinex","SOLUSD",1746452534115,0.14216157,144.04,144.01,32.4906703]
["bitfinex","SOLUSD",1746452534522,6.94299798,144.03,144.0,114.0906703]
["bitfinex","SOLUSD",1746452534709,14.94,144.02,144.0,114.0906703]
["bitfinex","SOLUSD",1746452535032,14.94,144.02,144.01,32.4906703]
["bitfinex","SOLUSD",1746452536311,14.94,144.02,144.01,114.0906703]
["bitfinex","SOLUSD",1746452536521,14.94,144.07,144.02,6.94348007]
["bitfinex","SOLUSD",1746452536707,6.93866222,144.12,144.06,64.9813406]
["bitfinex","SOLUSD",1746452536935,14.94,144.11,144.06,32.4906703]
["bitfinex","SOLUSD",1746452537131,14.94,144.11,144.1,32.4906703]
["bitfinex","SOLUSD",1746452537430,14.94,144.11,144.06,32.4906703]
["bitfinex","SOLUSD",1746452537635,14.94,144.11,144.1,32.4906703]
["bitfinex","SOLUSD",1746452537929,21.8791437,144.11,144.09,32.4906703]
["bitfinex","SOLUSD",1746452538313,39.22700297,144.11,144.03,33.73974159]
["bitfinex","SOLUSD",1746452538514,71.71767327,144.11,144.07,32.4906703]
["bitfinex","SOLUSD",1746452538733,39.22700297,144.11,144.08,32.4906703]
["bitfinex","SOLUSD",1746452538909,0.2122188,144.1,144.07,32.4906703]
["bitfinex","SOLUSD",1746452539325,0.49654194,144.1,144.02,81.6]
["bitfinex","SOLUSD",1746452539538,39.28101224,144.1,144.02,81.6]
["bitfinex","SOLUSD",1746452539834,24.29374609,144.07,144.02,81.6]
["bitfinex","SOLUSD",1746452540127,14.94,144.06,144.05,32.4906703]
["bitfinex","SOLUSD",1746452540513,14.94,144.06,143.98,33.73974159]
["bitfinex","SOLUSD",1746452540514,0.14216157,144.05,144.01,32.4906703]
["bitfinex","SOLUSD",1746452540703,0.14216157,144.05,143.96,8.60726983]
["bitfinex","SOLUSD",1746452540920,0.14216157,144.05,144.01,32.4906703]
["bitfinex","SOLUSD",1746452541509,32.91715501,144.05,144.01,32.4906703]
["bitfinex","SOLUSD",1746452541832,24.29880587,144.04,144.01,32.4906703]
["bitfinex","SOLUSD",1746452543132,24.29880587,144.04,144.01,114.0906703]
["bitfinex","SOLUSD",1746452543435,32.91715501,144.03,143.96,83.2611]
["bitfinex","SOLUSD",1746452543638,38.96455501,144.03,143.99,32.4906703]
["bitfinex","SOLUSD",1746452544120,6.94348007,144.02,144.0,49.29672043]
["bitfinex","SOLUSD",1746452544327,6.94203401,144.05,144.01,49.29672043]
["bitfinex","SOLUSD",1746452544624,6.94203401,144.05,144.04,49.29672043]
["bitfinex","SOLUSD",1746452544812,14.94,144.06,144.04,49.29672043]
["bitfinex","SOLUSD",1746452545013,14.94,144.06,144.05,49.29672043]
["bitfinex","SOLUSD",1746452546609,21.88155213,144.06,144.01,26.0]
["bitfinex","SOLUSD",1746452546970,21.88155213,144.06,144.02,49.29672043]
["bitfinex","SOLUSD",1746452546971,71.17827256,144.06,144.02,49.29672043]
["bitfinex","SOLUSD",1746452547231,21.88155213,144.06,144.04,49.29672043]
["bitfinex","SOLUSD",1746452547405,14.94,144.06,144.05,49.29672043]
["bitfinex","SOLUSD",1746452547733,6.94013291,144.09,144.05,98.59344086]
["bitfinex","SOLUSD",1746452547922,15.03005723,144.1,144.08,49.29672043]
["bitfinex","SOLUSD",1746452548107,21.9698802,144.1,144.09,49.29672043]
["bitfinex","SOLUSD",1746452548307,21.9698802,144.1,144.06,49.29672043]
["bitfinex","SOLUSD",1746452548507,21.9698802,144.1,144.09,49.29672043]
["bitfinex","SOLUSD",1746452548923,21.9698802,144.1,144.06,49.29672043]
["bitfinex","SOLUSD",1746452549123,39.31894335,144.1,144.03,1.5634]
["bitfinex","SOLUSD",1746452549328,0.14216157,144.09,144.06,49.29672043]
["bitfinex","SOLUSD",1746452549631,39.31894335,144.1,144.07,49.29672043]
["bitfinex","SOLUSD",1746452549937,49.438882,144.09,144.05,49.29672043]
["bitfinex","SOLUSD",1746452550232,24.29205996,144.08,144.01,107.6]
["bitfinex","SOLUSD",1746452550429,0.14216157,144.07,144.01,107.6]
["bitfinex","SOLUSD",1746452550613,0.14216157,144.07,144.04,49.29672043]
["bitfinex","SOLUSD",1746452550824,49.438882,144.07,144.03,49.29672043]
["bitfinex","SOLUSD",1746452551025,0.14216157,144.07,144.04,49.29672043]
["bitfinex","SOLUSD",1746452551412,49.438882,144.07,144.01,107.6]
["bitfinex","SOLUSD",1746452551619,49.29672043,144.04,144.01,81.6]
["bitfinex","SOLUSD",1746452551812,14.96,144.03,144.02,26.0]
["bitfinex","SOLUSD",1746452552226,24.30218025,144.02,143.97,116.29434155]
["bitfinex","SOLUSD",1746452552425,24.30218025,144.02,143.98,49.29672043]
["bitfinex","SOLUSD",1746452552630,24.30218025,144.02,143.99,26.0]
["bitfinex","SOLUSD",1746452552840,24.30218025,144.02,144.0,49.29672043]
["bitfinex","SOLUSD",1746452552841,6.94348007,144.02,144.0,49.29672043]
["bitfinex","SOLUSD",1746452553067,6.94348007,144.02,143.97,81.6]
["bitfinex","SOLUSD",1746452553239,24.30218025,144.02,143.99,49.29672043]
["bitfinex","SOLUSD",1746452553540,24.30218025,144.02,144.0,49.29672043]
["bitfinex","SOLUSD",1746452553719,24.30218025,144.02,144.0,26.0]
["bitfinex","SOLUSD",1746452553920,24.30218025,144.02,144.0,75.29672043]
["bitfinex","SOLUSD",1746452554522,24.30218025,144.02,144.0,49.29672043]
["bitfinex","SOLUSD",1746452555529,6.94348007,144.02,144.01,49.29672043]
["bitfinex","SOLUSD",1746452555942,14.96,144.03,144.01,75.29672043]
["bitfinex","SOLUSD",1746452556255,14.96,144.03,144.02,49.29672043]
["bitfinex","SOLUSD",1746452556455,14.96,144.03,144.02,69.49166929]
["bitfinex","SOLUSD",1746452556622,14.96,144.08,144.05,26.0]
["bitfinex","SOLUSD",1746452556818,14.96,144.08,144.07,49.29672043]
["bitfinex","SOLUSD",1746452558459,14.96,144.12,144.07,74.8874396]
["bitfinex","SOLUSD",1746452558634,14.96,144.12,144.11,49.29672043]
["bitfinex","SOLUSD",1746452559555,18.94731011,144.19,144.11,75.29672043]
["bitfinex","SOLUSD",1746452559556,6.9368749,144.16,144.11,75.29672043]
["bitfinex","SOLUSD",1746452559853,14.96,144.15,144.13,49.29672043]
["bitfinex","SOLUSD",1746452560057,14.96,144.16,144.13,49.29672043]
["bitfinex","SOLUSD",1746452560359,21.89626824,144.17,144.13,49.29672043]
["bitfinex","SOLUSD",1746452560565,14.96,144.17,144.14,26.0]
["bitfinex","SOLUSD",1746452560769,14.96,144.17,144.16,26.0]
["bitfinex","SOLUSD",1746452560931,14.96,144.17,144.16,49.29672043]
["bitfinex","SOLUSD",1746452561436,25.65266539,144.21,144.17,26.0]
["bitfinex","SOLUSD",1746452561765,25.65266539,144.21,144.2,49.29672043]
["bitfinex","SOLUSD",1746452562073,14.96,144.21,144.2,49.29672043]
["bitfinex","SOLUSD",1746452562952,21.89433187,144.21,144.2,49.29672043]
["bitfinex","SOLUSD",1746452563151,21.89433187,144.21,144.18,26.0]
["bitfinex","SOLUSD",1746452563352,14.96,144.21,144.2,49.29672043]
["bitfinex","SOLUSD",1746452563559,14.96,144.21,144.2,98.59344086]
["bitfinex","SOLUSD",1746452563857,21.89258649,144.25,144.2,98.59344086]
["bitfinex","SOLUSD",1746452564056,21.89258649,144.25,144.2,49.29672043]
["bitfinex","SOLUSD",1746452564261,10.69266539,144.26,144.2,49.29672043]
["bitfinex","SOLUSD",1746452564262,10.69266539,144.26,144.24,56.22917327]
["bitfinex","SOLUSD",1746452564474,10.69266539,144.26,144.25,98.59344086]
["bitfinex","SOLUSD",1746452564837,10.69266539,144.26,144.25,49.29672043]
["bitfinex","SOLUSD",1746452565035,10.69266539,144.26,144.25,98.59344086]
["bitfinex","SOLUSD",1746452565230,14.96,144.31,144.27,26.0]
["bitfinex","SOLUSD",1746452565435,14.96,144.31,144.3,49.29672043]
["bitfinex","SOLUSD",1746452565872,21.88952671,144.31,144.3,49.29672043]
["bitfinex","SOLUSD",1746452566057,21.88952671,144.31,144.27,75.29672043]
["bitfinex","SOLUSD",1746452566255,21.88952671,144.31,144.3,49.29672043]
["bitfinex","SOLUSD",1746452570155,14.96,144.31,144.3,49.29672043]
["bitfinex","SOLUSD",1746452570754,14.96,144.36,144.3,75.29672043]
["bitfinex","SOLUSD",1746452570974,14.96,144.36,144.35,49.29672043]
["bitfinex","SOLUSD",1746452571879,238.88,144.4,144.38,26.0]
["bitfinex","SOLUSD",1746452572072,238.88,144.4,144.39,49.29672043]
["bitfinex","SOLUSD",1746452572456,21.86483351,144.41,144.39,49.29672043]
["bitfinex","SOLUSD",1746452572650,21.86483351,144.41,144.4,49.29672043]
["bitfinex","SOLUSD",1746452573052,0.14216157,144.4,144.38,49.29672043]
["bitfinex","SOLUSD",1746452573264,0.42648471,144.4,144.37,49.29672043]
["bitfinex","SOLUSD",1746452573471,0.42648471,144.4,144.38,49.29672043]
["bitfinex","SOLUSD",1746452573781,49.72320514,144.4,144.31,26.0]
["bitfinex","SOLUSD",1746452573962,49.72320514,144.4,144.36,49.29672043]
["bitfinex","SOLUSD",1746452574153,0.42648471,144.4,144.37,49.29672043]
["bitfinex","SOLUSD",1746452574575,0.14216157,144.38,144.31,26.0]
["bitfinex","SOLUSD",1746452574761,0.42648471,144.38,144.28,25.58018925]
["bitfinex","SOLUSD",1746452574970,0.42648471,144.38,144.34,49.29672043]
["bitfinex","SOLUSD",1746452575275,0.42648471,144.38,144.28,44.64964886]
["bitfinex","SOLUSD",1746452575457,6.97538471,144.38,144.34,49.29672043]
["bitfinex","SOLUSD",1746452575657,6.97538471,144.38,144.35,49.29672043]
["bitfinex","SOLUSD",1746452576166,26.14216157,144.37,144.36,49.29672043]
["bitfinex","SOLUSD",1746452576545,32.92664681,144.37,144.36,49.29672043]
["bitfinex","SOLUSD",1746452576760,15.06,144.39,144.36,49.29672043]
["bitfinex","SOLUSD",1746452576999,15.06,144.39,144.38,49.29672043]
["bitfinex","SOLUSD",1746452578167,15.04,144.43,144.38,49.29672043]
["bitfinex","SOLUSD",1746452578353,15.04,144.43,144.42,49.29672043]
["bitfinex","SOLUSD",1746452578560,22.10593087,144.43,144.42,49.29672043]
["bitfinex","SOLUSD",1746452578972,21.9637693,144.43,144.42,49.29672043]
["bitfinex","SOLUSD",1746452579782,22.10593087,144.43,144.41,49.29672043]
["bitfinex","SOLUSD",1746452579988,22.10593087,144.43,144.4,49.29672043]
["bitfinex","SOLUSD",1746452580149,0.14216157,144.42,144.41,49.29672043]
["bitfinex","SOLUSD",1746452580361,0.42648471,144.42,144.4,49.29672043]
["bitfinex","SOLUSD",1746452580793,7.06688977,144.41,144.4,49.29672043]
["bitfinex","SOLUSD",1746452581165,7.06688977,144.41,144.39,49.29672043]
["bitfinex","SOLUSD",1746452582264,7.06688977,144.41,144.4,49.29672043]
["bitfinex","SOLUSD",1746452582673,6.9247282,144.41,144.4,49.29672043]
["bitfinex","SOLUSD",1746452582870,15.04,144.43,144.4,98.59344086]
["bitfinex","SOLUSD",1746452583066,21.96390892,144.43,144.42,49.29672043]
["bitfinex","SOLUSD",1746452583266,21.96390892,144.43,144.42,130.89672043]
["bitfinex","SOLUSD",1746452583970,21.96390892,144.43,144.42,81.6]
["bitfinex","SOLUSD",1746452584166,21.96390892,144.43,144.42,130.89672043]
["bitfinex","SOLUSD",1746452584501,15.04,144.43,144.42,130.89672043]
["bitfinex","SOLUSD",1746452586166,238.64,144.49,144.42,130.89672043]
["bitfinex","SOLUSD",1746452586369,253.68,144.49,144.48,49.29672043]
["bitfinex","SOLUSD",1746452586574,15.04,144.49,144.48,98.59344086]
["bitfinex","SOLUSD",1746452586981,15.04,144.49,144.48,105.51481406]
["bitfinex","SOLUSD",1746452587178,15.04,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1746452587482,15.04,144.54,144.53,49.29672043]
["bitfinex","SOLUSD",1746452588989,21.95850006,144.54,144.53,49.29672043]
["bitfinex","SOLUSD",1746452589193,15.04,144.54,144.53,49.29672043]
["bitfinex","SOLUSD",1746452589391,21.95850006,144.54,144.53,49.29672043]
["bitfinex","SOLUSD",1746452590203,22.10066163,144.54,144.53,49.29672043]
["bitfinex","SOLUSD",1746452590375,22.10066163,144.54,144.51,49.29672043]
["bitfinex","SOLUSD",1746452590376,0.14216157,144.53,144.51,49.29672043]
["bitfinex","SOLUSD",1746452590581,0.42648471,144.53,144.45,1.5718]
["bitfinex","SOLUSD",1746452590775,33.0620979,144.51,144.5,49.29672043]
["bitfinex","SOLUSD",1746452591475,87.8486706,144.54,144.5,49.29672043]
["bitfinex","SOLUSD",1746452591476,47.95870108,144.54,144.5,49.29672043]
["bitfinex","SOLUSD",1746452591673,21.95850006,144.54,144.53,49.29672043]
["bitfinex","SOLUSD",1746452592911,15.04,144.54,144.53,49.29672043]
["bitfinex","SOLUSD",1746452594204,15.04,144.54,144.53,98.59344086]
["bitfinex","SOLUSD",1746452595082,15.04,144.54,144.53,49.29672043]
["bitfinex","SOLUSD",1746452595683,21.95850006,144.54,144.53,49.29672043]
["bitfinex","SOLUSD",1746452595885,15.04,144.54,144.53,49.29672043]
["bitfinex","SOLUSD",1746452597208,23.53287289,144.62,144.53,180.19344086]
["bitfinex","SOLUSD",1746452597402,21.95515109,144.61,144.55,49.29672043]
["bitfinex","SOLUSD",1746452597706,41.04,144.61,144.6,49.29672043]
["bitfinex","SOLUSD",1746452598105,41.18216157,144.61,144.59,49.29672043]
["bitfinex","SOLUSD",1746452598291,41.18216157,144.61,144.58,49.29672043]
["bitfinex","SOLUSD",1746452598484,41.18216157,144.61,144.55,49.29672043]
["bitfinex","SOLUSD",1746452598485,41.18216157,144.61,144.59,49.29672043]
["bitfinex","SOLUSD",1746452598692,15.18216157,144.61,144.59,49.29672043]
["bitfinex","SOLUSD",1746452598994,48.09747961,144.61,144.59,49.29672043]
["bitfinex","SOLUSD",1746452599190,41.04,144.61,144.6,49.29672043]
["bitfinex","SOLUSD",1746452599520,21.95515109,144.61,144.6,49.29672043]
["bitfinex","SOLUSD",1746452599810,21.95515109,144.61,144.55,56.21428302]
["bitfinex","SOLUSD",1746452599992,21.95515109,144.61,144.59,49.29672043]
["bitfinex","SOLUSD",1746452600309,21.95515109,144.61,144.6,49.29672043]
["bitfinex","SOLUSD",1746452601306,15.04,144.61,144.6,49.29672043]
["bitfinex","SOLUSD",1746452601689,15.04,144.61,144.6,105.50907018]
["bitfinex","SOLUSD",1746452602090,15.02,144.65,144.6,105.50907018]
["bitfinex","SOLUSD",1746452602409,15.02,144.65,144.64,49.29672043]
["bitfinex","SOLUSD",1746452602984,21.93323885,144.65,144.59,6.91593873]
["bitfinex","SOLUSD",1746452603192,15.02,144.65,144.64,49.29672043]
["bitfinex","SOLUSD",1746452603802,15.04,144.66,144.64,49.29672043]
["bitfinex","SOLUSD",1746452603994,15.04,144.66,144.65,49.29672043]
["bitfinex","SOLUSD",1746452604708,15.04,144.66,144.59,6.91593873]
["bitfinex","SOLUSD",1746452604893,6.91323885,144.65,144.64,49.29672043]
["bitfinex","SOLUSD",1746452605495,21.95289897,144.66,144.64,49.29672043]
["bitfinex","SOLUSD",1746452605692,22.09506054,144.66,144.65,49.29672043]
["bitfinex","SOLUSD",1746452606593,0.14216157,144.65,144.58,6.91658597]
["bitfinex","SOLUSD",1746452606792,0.14216157,144.65,144.62,49.29672043]
["bitfinex","SOLUSD",1746452607096,6.91371681,144.64,144.62,49.29672043]
["bitfinex","SOLUSD",1746452607303,0.42648471,144.63,144.6,49.29672043]
["bitfinex","SOLUSD",1746452607689,49.72320514,144.63,144.55,49.29672043]
["bitfinex","SOLUSD",1746452607895,49.72320514,144.63,144.59,49.29672043]
["bitfinex","SOLUSD",1746452608798,19.07613357,144.63,144.6,49.29672043]
["bitfinex","SOLUSD",1746452609000,0.14216157,144.61,144.6,49.29672043]
["bitfinex","SOLUSD",1746452609210,15.18216157,144.61,144.59,49.29672043]
["bitfinex","SOLUSD",1746452610115,15.18216157,144.61,144.55,49.29672043]
["bitfinex","SOLUSD",1746452610307,15.18216157,144.61,144.59,49.29672043]
["bitfinex","SOLUSD",1746452610697,15.18216157,144.61,144.6,49.29672043]
["bitfinex","SOLUSD",1746452610898,15.18216157,144.61,144.55,130.89672043]
["bitfinex","SOLUSD",1746452611096,6.91562932,144.6,144.59,49.29672043]
["bitfinex","SOLUSD",1746452611419,7.34211403,144.6,144.55,81.6]
["bitfinex","SOLUSD",1746452611618,0.28432314,144.58,144.56,49.29672043]
["bitfinex","SOLUSD",1746452611796,0.28432314,144.58,144.57,49.29672043]
["bitfinex","SOLUSD",1746452612617,0.28432314,144.58,144.56,49.29672043]
["bitfinex","SOLUSD",1746452612995,7.05970445,144.56,144.55,81.6]
["bitfinex","SOLUSD",1746452613193,7.05970445,144.56,144.49,8.51193952]
["bitfinex","SOLUSD",1746452613194,18.933972,144.55,144.53,49.29672043]
["bitfinex","SOLUSD",1746452613421,18.933972,144.55,144.51,49.29672043]
["bitfinex","SOLUSD",1746452613710,0.14216157,144.53,144.51,49.29672043]
["bitfinex","SOLUSD",1746452613907,26.14216157,144.53,144.52,49.29672043]
["bitfinex","SOLUSD",1746452614295,26.42648471,144.53,144.51,49.29672043]
["bitfinex","SOLUSD",1746452614495,18.933972,144.52,144.46,81.6]
["bitfinex","SOLUSD",1746452614707,18.933972,144.52,144.43,6.92357161]
["bitfinex","SOLUSD",1746452614708,0.14216157,144.5,144.43,6.92357161]
["bitfinex","SOLUSD",1746452615031,6.92089417,144.49,144.47,49.29672043]
["bitfinex","SOLUSD",1746452615723,0.14216157,144.49,144.48,49.29672043]
["bitfinex","SOLUSD",1746452616795,0.14216157,144.48,144.42,6.92405981]
["bitfinex","SOLUSD",1746452617029,0.14216157,144.49,144.47,49.29672043]
["bitfinex","SOLUSD",1746452617197,7.34737888,144.49,144.48,49.29672043]
["bitfinex","SOLUSD",1746452617696,7.34737888,144.49,144.47,49.29672043]
["bitfinex","SOLUSD",1746452617922,0.28432314,144.48,144.46,49.29672043]
["bitfinex","SOLUSD",1746452618318,0.28432314,144.48,144.47,49.29672043]
["bitfinex","SOLUSD",1746452618519,18.933972,144.48,144.41,130.89672043]
["bitfinex","SOLUSD",1746452618821,18.933972,144.48,144.45,49.29672043]
["bitfinex","SOLUSD",1746452618994,0.14216157,144.45,144.44,49.29672043]
["bitfinex","SOLUSD",1746452619324,22.10497223,144.45,144.44,49.29672043]
["bitfinex","SOLUSD",1746452620218,22.10497223,144.45,144.38,96.3271748]
["bitfinex","SOLUSD",1746452620426,26.14216157,144.43,144.38,83.1441]
["bitfinex","SOLUSD",1746452620735,26.14216157,144.43,144.42,49.29672043]
["bitfinex","SOLUSD",1746452621199,33.06593087,144.43,144.42,49.29672043]
["bitfinex","SOLUSD",1746452622410,33.06593087,144.43,144.38,88.52608602]
["bitfinex","SOLUSD",1746452622724,33.06593087,144.43,144.42,49.29672043]
["bitfinex","SOLUSD",1746452623315,26.14216157,144.43,144.42,49.29672043]
["bitfinex","SOLUSD",1746452623525,15.18216157,144.45,144.42,49.29672043]
["bitfinex","SOLUSD",1746452623526,21.96300363,144.45,144.42,49.29672043]
["bitfinex","SOLUSD",1746452623731,82.9,144.46,144.44,49.29672043]
["bitfinex","SOLUSD",1746452623937,15.04,144.46,144.45,49.29672043]
["bitfinex","SOLUSD",1746452624115,41.04,144.46,144.45,49.29672043]
["bitfinex","SOLUSD",1746452624624,15.04,144.46,144.45,49.29672043]
["bitfinex","SOLUSD",1746452626433,15.04,144.46,144.45,56.21953109]
["bitfinex","SOLUSD",1746452626804,15.04,144.46,144.45,105.51625152]
["bitfinex","SOLUSD",1746452627314,15.04,144.5,144.45,187.11625152]
["bitfinex","SOLUSD",1746452627501,15.04,144.5,144.49,49.29672043]
["bitfinex","SOLUSD",1746452627730,41.04,144.5,144.49,49.29672043]
["bitfinex","SOLUSD",1746452627910,15.04,144.5,144.49,49.29672043]
["bitfinex","SOLUSD",1746452630513,21.96041522,144.5,144.49,49.29672043]
["bitfinex","SOLUSD",1746452631619,15.04,144.5,144.49,49.29672043]
["bitfinex","SOLUSD",1746452633229,21.96041522,144.5,144.49,49.29672043]
["bitfinex","SOLUSD",1746452633433,0.14216157,144.49,144.42,8.0988]
["bitfinex","SOLUSD",1746452633625,0.14216157,144.49,144.48,49.29672043]
["bitfinex","SOLUSD",1746452633831,47.96041522,144.5,144.48,49.29672043]
["bitfinex","SOLUSD",1746452634128,48.10257679,144.5,144.49,49.29672043]
["bitfinex","SOLUSD",1746452634322,41.04,144.5,144.49,49.29672043]
["bitfinex","SOLUSD",1746452635130,48.10257679,144.5,144.49,49.29672043]
["bitfinex","SOLUSD",1746452635537,41.04,144.5,144.49,49.29672043]
["bitfinex","SOLUSD",1746452635840,41.04,144.5,144.49,32.26590649]
["bitfinex","SOLUSD",1746452639637,41.04,144.5,144.44,17.30716942]
["bitfinex","SOLUSD",1746452639638,47.96063342,144.5,144.43,6.9237693]
["bitfinex","SOLUSD",1746452639829,41.04,144.5,144.49,32.26590649]
["bitfinex","SOLUSD",1746452640033,15.04,144.5,144.49,32.26590649]
["bitfinex","SOLUSD",1746452640946,26.0,144.52,144.49,32.26590649]
["bitfinex","SOLUSD",1746452641249,26.0,144.52,144.51,32.26590649]
["bitfinex","SOLUSD",1746452641423,14.88,144.54,144.51,32.26590649]
["bitfinex","SOLUSD",1746452641622,14.88,144.54,144.53,32.26590649]
["bitfinex","SOLUSD",1746452642639,40.88,144.54,144.53,32.26590649]
["bitfinex","SOLUSD",1746452643242,47.79850006,144.54,144.53,32.26590649]
["bitfinex","SOLUSD",1746452643646,40.88,144.54,144.53,32.26590649]
["bitfinex","SOLUSD",1746452644348,14.88,144.54,144.53,32.26590649]
["bitfinex","SOLUSD",1746452645329,21.79850006,144.54,144.53,32.26590649]
["bitfinex","SOLUSD",1746452646135,14.88,144.54,144.53,32.26590649]
["bitfinex","SOLUSD",1746452646634,21.79850006,144.54,144.53,32.26590649]
["bitfinex","SOLUSD",1746452646952,14.88,144.54,144.53,32.26590649]
["bitfinex","SOLUSD",1746452647340,14.88,144.54,144.53,64.53181298]
["bitfinex","SOLUSD",1746452647541,26.0,144.57,144.53,64.53181298]
["bitfinex","SOLUSD",1746452647743,21.79680147,144.58,144.56,32.26590649]
["bitfinex","SOLUSD",1746452647933,21.79680147,144.58,144.57,32.26590649]
["bitfinex","SOLUSD",1746452650253,21.79680147,144.58,144.55,32.26590649]
["bitfinex","SOLUSD",1746452650447,21.79680147,144.58,144.57,32.26590649]
["bitfinex","SOLUSD",1746452651036,39.0882664,144.58,144.53,81.6]
["bitfinex","SOLUSD",1746452651237,39.0882664,144.58,144.56,32.26590649]
["bitfinex","SOLUSD",1746452651752,39.23042797,144.58,144.57,67.32480506]
["bitfinex","SOLUSD",1746452652437,39.23042797,144.58,144.53,81.6]
["bitfinex","SOLUSD",1746452652745,39.23042797,144.58,144.57,67.32480506]
["bitfinex","SOLUSD",1746452653332,0.14216157,144.57,144.53,81.6]
["bitfinex","SOLUSD",1746452653536,26.0,144.55,144.51,81.6]
["bitfinex","SOLUSD",1746452653756,26.0,144.55,144.54,67.32480506]
["bitfinex","SOLUSD",1746452654661,32.91802144,144.55,144.54,67.32480506]
["bitfinex","SOLUSD",1746452655354,50.35523662,144.55,144.54,67.32480506]
["bitfinex","SOLUSD",1746452656242,50.35523662,144.55,144.53,67.32480506]
["bitfinex","SOLUSD",1746452656442,0.14216157,144.54,144.53,67.32480506]
["bitfinex","SOLUSD",1746452656643,7.06066163,144.54,144.53,67.32480506]
["bitfinex","SOLUSD",1746452657054,6.91850006,144.54,144.53,67.32480506]
["bitfinex","SOLUSD",1746452657868,21.77515109,144.61,144.53,74.24377136]
["bitfinex","SOLUSD",1746452658070,22.2016358,144.61,144.6,67.32480506]
["bitfinex","SOLUSD",1746452658269,21.77515109,144.61,144.6,67.32480506]
["bitfinex","SOLUSD",1746452658772,21.77515109,144.61,144.59,67.32480506]
["bitfinex","SOLUSD",1746452658976,21.77515109,144.61,144.6,67.32480506]
["bitfinex","SOLUSD",1746452659467,21.91731266,144.61,144.6,67.32480506]
["bitfinex","SOLUSD",1746452659674,21.77515109,144.61,144.6,67.32480506]
["bitfinex","SOLUSD",1746452659885,21.77515109,144.61,144.59,67.32480506]
["bitfinex","SOLUSD",1746452660055,26.0,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1746452660255,26.0,144.58,144.54,88.51850006]
["bitfinex","SOLUSD",1746452660476,26.0,144.58,144.57,67.32480506]
["bitfinex","SOLUSD",1746452663587,32.91658597,144.58,144.54,81.6]
["bitfinex","SOLUSD",1746452663755,32.91658597,144.58,144.57,67.32480506]
["bitfinex","SOLUSD",1746452665573,32.91658597,144.58,144.56,67.32480506]
["bitfinex","SOLUSD",1746452665772,32.91658597,144.58,144.57,67.32480506]
["bitfinex","SOLUSD",1746452665977,32.91658597,144.58,144.52,81.6]
["bitfinex","SOLUSD",1746452666168,0.14216157,144.56,144.53,67.32480506]
["bitfinex","SOLUSD",1746452666571,26.0,144.55,144.54,67.32480506]
["bitfinex","SOLUSD",1746452666875,26.0,144.54,144.53,67.32480506]
["bitfinex","SOLUSD",1746452667122,26.0,144.54,144.52,67.32480506]
["bitfinex","SOLUSD",1746452667266,26.14216157,144.54,144.53,67.32480506]
["bitfinex","SOLUSD",1746452668056,33.06066163,144.54,144.53,67.32480506]
["bitfinex","SOLUSD",1746452670677,33.34498477,144.54,144.53,67.32480506]
["bitfinex","SOLUSD",1746452671689,0.42648471,144.53,144.46,6.92195731]
["bitfinex","SOLUSD",1746452671895,0.14216157,144.51,144.49,53.92230891]
["bitfinex","SOLUSD",1746452672070,7.06249481,144.51,144.5,53.92230891]
["bitfinex","SOLUSD",1746452672276,14.86,144.52,144.5,53.92230891]
["bitfinex","SOLUSD",1746452672478,14.86,144.52,144.51,53.92230891]
["bitfinex","SOLUSD",1746452674064,14.86,144.52,144.51,60.84224524]
["bitfinex","SOLUSD",1746452674569,40.86,144.56,144.51,60.84224524]
["bitfinex","SOLUSD",1746452674763,14.86,144.56,144.55,53.92230891]
["bitfinex","SOLUSD",1746452676299,21.77754288,144.56,144.55,53.92230891]
["bitfinex","SOLUSD",1746452676597,47.77754288,144.56,144.55,53.92230891]
["bitfinex","SOLUSD",1746452677296,40.86,144.56,144.55,53.92230891]
["bitfinex","SOLUSD",1746452678072,47.77754288,144.56,144.55,53.92230891]
["bitfinex","SOLUSD",1746452678386,40.86,144.56,144.55,53.92230891]
["bitfinex","SOLUSD",1746452679085,14.86,144.6,144.55,60.84033035]
["bitfinex","SOLUSD",1746452679394,26.0,144.59,144.58,53.92230891]
["bitfinex","SOLUSD",1746452680392,32.91610761,144.59,144.58,53.92230891]
["bitfinex","SOLUSD",1746452684105,32.91610761,144.59,144.53,6.91876631]
["bitfinex","SOLUSD",1746452684409,26.0,144.55,144.5,6.9201636]
["bitfinex","SOLUSD",1746452684609,6.91850006,144.54,144.48,7.7595]
["bitfinex","SOLUSD",1746452684785,6.91850006,144.54,144.38,34.63063346]
["bitfinex","SOLUSD",1746452684786,0.14216157,144.53,144.51,53.92230891]
["bitfinex","SOLUSD",1746452684988,26.0,144.52,144.5,53.92230891]
["bitfinex","SOLUSD",1746452685499,26.14216157,144.52,144.51,53.92230891]
["bitfinex","SOLUSD",1746452686294,26.14216157,144.52,144.5,53.92230891]
["bitfinex","SOLUSD",1746452686710,6.91993633,144.51,144.5,53.92230891]
["bitfinex","SOLUSD",1746452686913,7.0620979,144.51,144.49,53.92230891]
["bitfinex","SOLUSD",1746452687213,14.86,144.5,144.45,6.92279278]
["bitfinex","SOLUSD",1746452687518,14.86,144.5,144.49,53.92230891]
["bitfinex","SOLUSD",1746452687718,15.00216157,144.5,144.49,53.92230891]
["bitfinex","SOLUSD",1746452688592,14.86,144.5,144.49,53.92230891]
["bitfinex","SOLUSD",1746452688833,21.78041522,144.5,144.49,53.92230891]
["bitfinex","SOLUSD",1746452689634,14.86,144.5,144.49,53.92230891]
["bitfinex","SOLUSD",1746452692796,14.86,144.5,144.49,60.84320308]
["bitfinex","SOLUSD",1746452693217,26.0,144.51,144.49,60.84320308]
["bitfinex","SOLUSD",1746452693386,26.0,144.51,144.5,53.92230891]
["bitfinex","SOLUSD",1746452697325,32.91993633,144.51,144.44,1.542]
["bitfinex","SOLUSD",1746452697503,32.91993633,144.51,144.5,53.92230891]
["bitfinex","SOLUSD",1746452701024,26.0,144.51,144.5,53.92230891]
["bitfinex","SOLUSD",1746452701222,14.86,144.54,144.5,60.84259796]
["bitfinex","SOLUSD",1746452701415,26.0,144.53,144.44,37.49976232]
["bitfinex","SOLUSD",1746452701732,0.14216157,144.52,144.5,53.92230891]
["bitfinex","SOLUSD",1746452701928,14.86,144.54,144.51,53.92230891]
["bitfinex","SOLUSD",1746452702162,14.86,144.54,144.53,53.92230891]
["bitfinex","SOLUSD",1746452702306,14.86,144.59,144.53,53.92230891]
["bitfinex","SOLUSD",1746452702500,14.86,144.59,144.58,53.92230891]
["bitfinex","SOLUSD",1746452703114,47.77610761,144.59,144.58,53.92230891]
["bitfinex","SOLUSD",1746452703323,47.77610761,144.59,144.52,6.9191007]
["bitfinex","SOLUSD",1746452703324,47.77610761,144.59,144.57,53.92230891]
["bitfinex","SOLUSD",1746452703906,47.77610761,144.59,144.53,6.9189447]
["bitfinex","SOLUSD",1746452703907,21.77610761,144.59,144.56,53.92230891]
["bitfinex","SOLUSD",1746452704107,26.14216157,144.58,144.55,53.92230891]
["bitfinex","SOLUSD",1746452704432,26.0,144.57,144.54,53.92230891]
["bitfinex","SOLUSD",1746452704630,0.14216157,144.56,144.53,53.92230891]
["bitfinex","SOLUSD",1746452704846,6.91897875,144.53,144.47,1.5082]
["bitfinex","SOLUSD",1746452705137,98.99844248,144.5,144.42,1.5082]
["bitfinex","SOLUSD",1746452705309,26.0,144.46,144.45,53.92230891]
["bitfinex","SOLUSD",1746452705510,26.0,144.44,144.43,53.92230891]
["bitfinex","SOLUSD",1746452705719,26.14216157,144.44,144.35,15.03580651]
["bitfinex","SOLUSD",1746452706052,26.14216157,144.44,144.43,53.92230891]
["bitfinex","SOLUSD",1746452706411,26.14216157,144.44,144.35,15.03580651]
["bitfinex","SOLUSD",1746452706412,0.14216157,144.43,144.42,53.92230891]
["bitfinex","SOLUSD",1746452706630,26.0,144.44,144.42,53.92230891]
["bitfinex","SOLUSD",1746452706824,26.0,144.44,144.43,53.92230891]
["bitfinex","SOLUSD",1746452707035,14.86,144.47,144.43,53.92230891]
["bitfinex","SOLUSD",1746452707210,14.86,144.47,144.46,53.92230891]
["bitfinex","SOLUSD",1746452707705,253.0,144.51,144.46,53.92230891]
["bitfinex","SOLUSD",1746452707901,253.0,144.51,144.5,53.92230891]
["bitfinex","SOLUSD",1746452709349,260.0620979,144.51,144.5,53.92230891]
["bitfinex","SOLUSD",1746452709516,260.0620979,144.51,144.49,53.92230891]
["bitfinex","SOLUSD",1746452709837,26.0,144.48,144.47,53.92230891]
["bitfinex","SOLUSD",1746452710043,26.14216157,144.48,144.47,53.92230891]
["bitfinex","SOLUSD",1746452710621,253.0,144.51,144.47,53.92230891]
["bitfinex","SOLUSD",1746452710824,14.86,144.51,144.5,53.92230891]
["bitfinex","SOLUSD",1746452712228,14.86,144.51,144.5,60.84272413]
["bitfinex","SOLUSD",1746452712427,14.86,144.51,144.5,53.92230891]
["bitfinex","SOLUSD",1746452713120,14.86,144.51,144.43,17.30826348]
["bitfinex","SOLUSD",1746452713344,14.86,144.51,144.5,53.92230891]
["bitfinex","SOLUSD",1746452713929,21.77993633,144.51,144.5,53.92230891]
["bitfinex","SOLUSD",1746452714130,14.86,144.51,144.5,53.92230891]
["bitfinex","SOLUSD",1746452715241,21.77993633,144.51,144.5,53.92230891]
["bitfinex","SOLUSD",1746452715547,14.86,144.51,144.5,53.92230891]
["bitfinex","SOLUSD",1746452715746,14.86,144.55,144.5,60.84272413]
["bitfinex","SOLUSD",1746452716059,14.86,144.55,144.54,53.92230891]
["bitfinex","SOLUSD",1746452716426,14.86,144.59,144.54,53.92230891]
["bitfinex","SOLUSD",1746452716627,40.86,144.59,144.58,53.92230891]
["bitfinex","SOLUSD",1746452716843,47.77610761,144.59,144.58,53.92230891]
["bitfinex","SOLUSD",1746452717217,40.86,144.59,144.55,6.91793979]
["bitfinex","SOLUSD",1746452717416,40.86,144.59,144.58,53.92230891]
["bitfinex","SOLUSD",1746452717636,14.86,144.59,144.58,53.92230891]
["bitfinex","SOLUSD",1746452720323,0.14216157,144.58,144.49,7.6138]
["bitfinex","SOLUSD",1746452720525,75.69841652,144.59,144.55,53.92230891]
["bitfinex","SOLUSD",1746452720747,21.77610761,144.59,144.56,53.92230891]
["bitfinex","SOLUSD",1746452721244,39.06637664,144.59,144.56,53.92230891]
["bitfinex","SOLUSD",1746452721546,0.14216157,144.58,144.56,53.92230891]
["bitfinex","SOLUSD",1746452721729,39.06637664,144.59,144.56,53.92230891]
["bitfinex","SOLUSD",1746452722654,39.06637664,144.59,144.49,33.6138]
["bitfinex","SOLUSD",1746452722655,26.0,144.56,144.54,53.92230891]
["bitfinex","SOLUSD",1746452722840,26.0,144.56,144.53,53.92230891]
["bitfinex","SOLUSD",1746452723156,0.14216157,144.55,144.52,53.92230891]
["bitfinex","SOLUSD",1746452723443,21.77850006,144.54,144.53,53.92230891]
["bitfinex","SOLUSD",1746452724143,14.86,144.54,144.53,53.92230891]
["bitfinex","SOLUSD",1746452724444,26.0,144.57,144.53,53.92230891]
["bitfinex","SOLUSD",1746452724638,26.0,144.57,144.56,53.92230891]
["bitfinex","SOLUSD",1746452725155,32.91736813,144.57,144.49,8.4575]
["bitfinex","SOLUSD",1746452725350,26.0,144.57,144.56,53.92230891]
["bitfinex","SOLUSD",1746452725525,14.84,144.58,144.56,53.92230891]
["bitfinex","SOLUSD",1746452725853,14.84,144.58,144.52,13.02775751]
["bitfinex","SOLUSD",1746452726145,21.75658597,144.58,144.57,53.92230891]
["bitfinex","SOLUSD",1746452726542,21.89874754,144.58,144.49,1.5368]
["bitfinex","SOLUSD",1746452726840,26.0,144.55,144.54,53.92230891]
["bitfinex","SOLUSD",1746452727043,26.0,144.55,144.49,1.5368]
["bitfinex","SOLUSD",1746452727226,26.0,144.55,144.54,53.92230891]
["bitfinex","SOLUSD",1746452727425,32.91802144,144.55,144.49,1.5368]
["bitfinex","SOLUSD",1746452727634,32.91802144,144.55,144.53,53.92230891]
["bitfinex","SOLUSD",1746452727922,32.91802144,144.55,144.54,53.92230891]
["bitfinex","SOLUSD",1746452728651,26.0,144.55,144.54,53.92230891]
["bitfinex","SOLUSD",1746452728829,6.91728126,144.57,144.54,53.92230891]
["bitfinex","SOLUSD",1746452729036,26.0,144.57,144.56,53.92230891]
["bitfinex","SOLUSD",1746452729529,14.84,144.58,144.56,53.92230891]
["bitfinex","SOLUSD",1746452729733,21.75660053,144.58,144.51,24.21977717]
["bitfinex","SOLUSD",1746452729926,14.84,144.58,144.57,53.92230891]
["bitfinex","SOLUSD",1746452730542,21.75658597,144.58,144.57,53.92230891]
["bitfinex","SOLUSD",1746452730724,21.75658597,144.58,144.56,53.92230891]
["bitfinex","SOLUSD",1746452731342,26.0,144.55,144.49,8.45738541]
["bitfinex","SOLUSD",1746452731547,26.0,144.54,144.53,53.92230891]
["bitfinex","SOLUSD",1746452731722,26.0,144.54,144.49,1.5368]
["bitfinex","SOLUSD",1746452731926,26.0,144.54,144.53,53.92230891]
["bitfinex","SOLUSD",1746452732126,26.0,144.54,144.52,53.92230891]
["bitfinex","SOLUSD",1746452732342,26.0,144.54,144.49,1.5368]
["bitfinex","SOLUSD",1746452732537,26.0,144.48,144.4,1.5815]
["bitfinex","SOLUSD",1746452732729,26.0,144.48,144.46,53.92230891]
["bitfinex","SOLUSD",1746452732925,40.84,144.48,144.47,53.92230891]
["bitfinex","SOLUSD",1746452733729,40.84,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1746452734044,40.84,144.48,144.47,53.92230891]
["bitfinex","SOLUSD",1746452734247,14.84,144.48,144.47,53.92230891]
["bitfinex","SOLUSD",1746452734632,26.0,144.5,144.47,53.92230891]
["bitfinex","SOLUSD",1746452734826,26.0,144.5,144.41,24.23654871]
["bitfinex","SOLUSD",1746452734827,26.0,144.5,144.49,53.92230891]
["bitfinex","SOLUSD",1746452735046,14.84,144.52,144.49,53.92230891]
["bitfinex","SOLUSD",1746452735233,40.84,144.52,144.51,53.92230891]
["bitfinex","SOLUSD",1746452735924,40.84,144.52,144.51,60.84224524]
["bitfinex","SOLUSD",1746452735925,14.84,144.52,144.51,60.84224524]
["bitfinex","SOLUSD",1746452736334,14.84,144.56,144.51,60.84224524]
["bitfinex","SOLUSD",1746452736551,14.84,144.56,144.55,53.92230891]
["bitfinex","SOLUSD",1746452737659,14.84,144.56,144.55,60.84033035]
["bitfinex","SOLUSD",1746452737835,14.84,144.6,144.55,60.84033035]
["bitfinex","SOLUSD",1746452738054,14.84,144.6,144.59,53.92230891]
["bitfinex","SOLUSD",1746452739452,21.75562932,144.6,144.59,53.92230891]
["bitfinex","SOLUSD",1746452741454,21.75562932,144.6,144.58,53.92230891]
["bitfinex","SOLUSD",1746452741959,21.75562932,144.6,144.59,53.92230891]
["bitfinex","SOLUSD",1746452742187,21.75562932,144.6,144.58,53.92230891]
["bitfinex","SOLUSD",1746452742957,21.75562932,144.6,144.59,53.92230891]
["bitfinex","SOLUSD",1746452743854,14.84,144.6,144.59,53.92230891]
["bitfinex","SOLUSD",1746452744239,21.75562932,144.6,144.55,1.5829]
["bitfinex","SOLUSD",1746452744442,21.75562932,144.6,144.52,6.91945751]
["bitfinex","SOLUSD",1746452744648,21.75562932,144.6,144.57,53.92230891]
["bitfinex","SOLUSD",1746452745138,21.75562932,144.6,144.58,53.92230891]
["bitfinex","SOLUSD",1746452745332,21.75562932,144.6,144.59,53.92230891]
["bitfinex","SOLUSD",1746452745542,14.84,144.6,144.59,53.92230891]
["bitfinex","SOLUSD",1746452746847,15.8171626,144.69,144.59,60.07590891]
["bitfinex","SOLUSD",1746452747055,41.52030069,144.69,144.68,53.92230891]
["bitfinex","SOLUSD",1746452747247,6.91228312,144.67,144.6,6.91562932]
["bitfinex","SOLUSD",1746452747475,6.91228312,144.67,144.65,53.92230891]
["bitfinex","SOLUSD",1746452747691,6.91228312,144.67,144.64,53.92230891]
["bitfinex","SOLUSD",1746452747876,26.0,144.65,144.58,8.46648586]
["bitfinex","SOLUSD",1746452748175,26.0,144.65,144.61,53.92230891]
["bitfinex","SOLUSD",1746452748176,14.84,144.64,144.61,53.92230891]
["bitfinex","SOLUSD",1746452748347,18.79181043,144.63,144.54,1.619]
["bitfinex","SOLUSD",1746452748547,26.0,144.6,144.58,53.92230891]
["bitfinex","SOLUSD",1746452748764,26.0,144.6,144.54,8.53747697]
["bitfinex","SOLUSD",1746452748765,26.0,144.6,144.59,53.92230891]
["bitfinex","SOLUSD",1746452749778,26.0,144.6,144.55,6.91788236]
["bitfinex","SOLUSD",1746452749981,26.0,144.6,144.59,53.92230891]
["bitfinex","SOLUSD",1746452751167,26.0,144.61,144.59,53.92230891]
["bitfinex","SOLUSD",1746452751362,26.0,144.61,144.6,53.92230891]
["bitfinex","SOLUSD",1746452751573,26.0,144.63,144.6,53.92230891]
["bitfinex","SOLUSD",1746452751768,21.75372206,144.64,144.62,53.92230891]
["bitfinex","SOLUSD",1746452751961,26.0,144.62,144.61,53.92230891]
["bitfinex","SOLUSD",1746452752164,26.0,144.61,144.55,6.91802144]
["bitfinex","SOLUSD",1746452752367,26.0,144.6,144.58,53.92230891]
["bitfinex","SOLUSD",1746452752891,26.0,144.6,144.59,53.92230891]
["bitfinex","SOLUSD",1746452753058,40.54553249,144.64,144.59,53.92230891]
["bitfinex","SOLUSD",1746452753264,26.0,144.63,144.62,53.92230891]
["bitfinex","SOLUSD",1746452754083,26.0,144.62,144.61,53.92230891]
["bitfinex","SOLUSD",1746452755484,14.84,144.64,144.61,53.92230891]
["bitfinex","SOLUSD",1746452755791,14.84,144.64,144.63,53.92230891]
["bitfinex","SOLUSD",1746452755973,14.84,144.64,144.63,60.83650375]
["bitfinex","SOLUSD",1746452756363,14.84,144.64,144.63,53.92230891]
["bitfinex","SOLUSD",1746452757586,14.84,144.64,144.63,60.83650375]
["bitfinex","SOLUSD",1746452758458,14.84,144.68,144.63,60.83650375]
["bitfinex","SOLUSD",1746452758665,26.0,144.67,144.66,53.92230891]
["bitfinex","SOLUSD",1746452758864,14.84,144.68,144.66,53.92230891]
["bitfinex","SOLUSD",1746452759068,14.84,144.68,144.63,6.91419484]
["bitfinex","SOLUSD",1746452759069,14.84,144.68,144.67,53.92230891]
["bitfinex","SOLUSD",1746452759278,40.84,144.68,144.63,24.19968194]
["bitfinex","SOLUSD",1746452759587,14.84,144.68,144.66,53.92230891]
["bitfinex","SOLUSD",1746452759768,14.84,144.68,144.63,6.91419484]
["bitfinex","SOLUSD",1746452759769,14.84,144.68,144.67,53.92230891]
["bitfinex","SOLUSD",1746452760080,14.84,144.68,144.67,60.83459203]
["bitfinex","SOLUSD",1746452762370,0.9771626,144.69,144.67,60.83459203]
["bitfinex","SOLUSD",1746452762622,0.9771626,144.69,144.68,53.92230891]
["bitfinex","SOLUSD",1746452764187,0.9771626,144.69,144.68,60.83411427]
["bitfinex","SOLUSD",1746452765701,0.9771626,144.69,144.68,62.47181427]
["bitfinex","SOLUSD",1746452766094,0.9771626,144.69,144.68,60.83411427]
["bitfinex","SOLUSD",1746452769300,0.9771626,144.69,144.68,80.91024784]
["bitfinex","SOLUSD",1746452771185,0.9771626,144.69,144.68,82.52804784]
["bitfinex","SOLUSD",1746452772287,1.5627,144.81,144.68,82.52804784]
["bitfinex","SOLUSD",1746452772288,14.82,144.8,144.71,27.0]
["bitfinex","SOLUSD",1746452772479,14.82,144.8,144.79,53.92230891]
["bitfinex","SOLUSD",1746452773006,237.9,144.83,144.79,53.92230891]
["bitfinex","SOLUSD",1746452773208,237.9,144.83,144.82,53.92230891]
["bitfinex","SOLUSD",1746452773675,14.82,144.84,144.82,53.92230891]
["bitfinex","SOLUSD",1746452773876,14.82,144.84,144.83,53.92230891]
["bitfinex","SOLUSD",1746452774313,14.82,144.85,144.83,60.82695573]
["bitfinex","SOLUSD",1746452774484,14.82,144.85,144.83,53.92230891]
["bitfinex","SOLUSD",1746452774685,14.82,144.85,144.84,53.92230891]
["bitfinex","SOLUSD",1746452775200,18.79181043,144.84,144.77,17.26873874]
["bitfinex","SOLUSD",1746452775395,26.0,144.82,144.76,6.90798563]
["bitfinex","SOLUSD",1746452775603,60.45790891,144.79,144.72,6.90989496]
["bitfinex","SOLUSD",1746452775904,87.53411934,144.78,144.74,53.92230891]
["bitfinex","SOLUSD",1746452776102,87.53411934,144.78,144.72,6.90989496]
["bitfinex","SOLUSD",1746452776292,87.53411934,144.78,144.74,53.92230891]
["bitfinex","SOLUSD",1746452776494,33.61181043,144.78,144.75,53.92230891]
["bitfinex","SOLUSD",1746452777005,14.82,144.78,144.77,53.92230891]
["bitfinex","SOLUSD",1746452777514,33.46964886,144.78,144.7,26.0]
["bitfinex","SOLUSD",1746452777686,72.71411934,144.77,144.69,26.0]
["bitfinex","SOLUSD",1746452778018,72.71411934,144.77,144.62,34.57100663]
["bitfinex","SOLUSD",1746452778019,72.57195777,144.74,144.7,53.92230891]
["bitfinex","SOLUSD",1746452778209,6.90989496,144.72,144.64,6.91371681]
["bitfinex","SOLUSD",1746452778390,6.90989496,144.72,144.69,53.92230891]
["bitfinex","SOLUSD",1746452778595,18.79181043,144.71,144.69,53.92230891]
["bitfinex","SOLUSD",1746452778791,18.79181043,144.71,144.7,53.92230891]
["bitfinex","SOLUSD",1746452779114,18.79181043,144.71,144.69,53.92230891]
["bitfinex","SOLUSD",1746452779294,18.79181043,144.69,144.57,1.6613]
["bitfinex","SOLUSD",1746452779604,68.74230891,144.68,144.58,6.91658597]
["bitfinex","SOLUSD",1746452779797,18.79181043,144.67,144.64,53.92230891]
["bitfinex","SOLUSD",1746452779995,14.82,144.68,144.59,26.0]
["bitfinex","SOLUSD",1746452780197,33.61181043,144.68,144.67,53.92230891]
["bitfinex","SOLUSD",1746452780432,18.79181043,144.67,144.64,53.92230891]
["bitfinex","SOLUSD",1746452780610,72.71411934,144.67,144.63,53.92230891]
["bitfinex","SOLUSD",1746452780803,18.79181043,144.67,144.64,53.92230891]
["bitfinex","SOLUSD",1746452781189,18.79181043,144.67,144.6,6.91546715]
["bitfinex","SOLUSD",1746452781514,25.70445714,144.67,144.64,53.92230891]
["bitfinex","SOLUSD",1746452781710,40.82,144.68,144.66,53.92230891]
["bitfinex","SOLUSD",1746452781882,14.82,144.68,144.67,53.92230891]
["bitfinex","SOLUSD",1746452782321,14.82,144.68,144.63,6.91388304]
["bitfinex","SOLUSD",1746452782691,13.39801422,144.75,144.64,26.28432314]
["bitfinex","SOLUSD",1746452782889,33.46964886,144.74,144.66,26.0]
["bitfinex","SOLUSD",1746452783110,33.46964886,144.74,144.72,53.92230891]
["bitfinex","SOLUSD",1746452783622,14.82,144.74,144.72,53.92230891]
["bitfinex","SOLUSD",1746452783803,21.72899117,144.74,144.72,53.92230891]
["bitfinex","SOLUSD",1746452784113,18.79181043,144.73,144.7,53.92230891]
["bitfinex","SOLUSD",1746452785005,18.79181043,144.73,144.69,53.92230891]
["bitfinex","SOLUSD",1746452785193,18.79181043,144.73,144.7,53.92230891]
["bitfinex","SOLUSD",1746452785627,18.79181043,144.73,144.71,53.92230891]
["bitfinex","SOLUSD",1746452785788,18.79181043,144.73,144.63,51.19968194]
["bitfinex","SOLUSD",1746452785789,14.82,144.74,144.72,53.92230891]
["bitfinex","SOLUSD",1746452786014,14.82,144.74,144.73,53.92230891]
["bitfinex","SOLUSD",1746452786197,40.37873772,144.74,144.71,53.92230891]
["bitfinex","SOLUSD",1746452786903,33.46964886,144.74,144.72,53.92230891]
["bitfinex","SOLUSD",1746452787246,14.82,144.74,144.73,53.92230891]
["bitfinex","SOLUSD",1746452787588,14.82,144.78,144.73,53.92230891]
["bitfinex","SOLUSD",1746452787806,14.82,144.78,144.77,53.92230891]
["bitfinex","SOLUSD",1746452788816,26.0,144.81,144.77,53.92230891]
["bitfinex","SOLUSD",1746452789009,26.0,144.8,144.79,53.92230891]
["bitfinex","SOLUSD",1746452789213,14.82,144.82,144.79,53.92230891]
["bitfinex","SOLUSD",1746452789404,33.61181043,144.82,144.81,53.92230891]
["bitfinex","SOLUSD",1746452789719,14.82,144.82,144.81,53.92230891]
["bitfinex","SOLUSD",1746452790511,21.72532775,144.82,144.75,6.90846286]
["bitfinex","SOLUSD",1746452790822,72.71411934,144.81,144.73,6.90941753]
["bitfinex","SOLUSD",1746452791016,18.79181043,144.78,144.7,6.91085003]
["bitfinex","SOLUSD",1746452791220,14.82,144.77,144.75,53.92230891]
["bitfinex","SOLUSD",1746452791418,14.82,144.77,144.76,53.92230891]
["bitfinex","SOLUSD",1746452792316,71.18265091,144.85,144.76,60.83029454]
["bitfinex","SOLUSD",1746452792507,14.82,144.82,144.81,53.92230891]
["bitfinex","SOLUSD",1746452792709,14.82,144.82,144.76,6.90798563]
["bitfinex","SOLUSD",1746452792710,14.82,144.82,144.8,53.92230891]
["bitfinex","SOLUSD",1746452792922,19.07613357,144.81,144.68,7.5451]
["bitfinex","SOLUSD",1746452793106,19.07613357,144.81,144.77,53.92230891]
["bitfinex","SOLUSD",1746452793107,26.0,144.79,144.77,53.92230891]
["bitfinex","SOLUSD",1746452793421,26.0,144.79,144.7,26.0]
["bitfinex","SOLUSD",1746452793422,19.07613357,144.78,144.7,26.0]
["bitfinex","SOLUSD",1746452793616,14.8,144.77,144.75,53.92230891]
["bitfinex","SOLUSD",1746452793801,21.70766985,144.77,144.71,6.91037246]
["bitfinex","SOLUSD",1746452793999,21.70766985,144.77,144.75,53.92230891]
["bitfinex","SOLUSD",1746452794304,14.8,144.77,144.76,53.92230891]
["bitfinex","SOLUSD",1746452795110,14.8,144.77,144.7,32.91077679]
["bitfinex","SOLUSD",1746452795310,18.64964886,144.76,144.73,53.92230891]
["bitfinex","SOLUSD",1746452795701,18.64964886,144.76,144.7,6.91077679]
["bitfinex","SOLUSD",1746452795922,0.14216157,144.75,144.72,53.92230891]
["bitfinex","SOLUSD",1746452796129,18.64964886,144.74,144.67,6.91228312]
["bitfinex","SOLUSD",1746452796304,18.64964886,144.74,144.71,53.92230891]
["bitfinex","SOLUSD",1746452796504,0.14216157,144.73,144.67,6.91228312]
["bitfinex","SOLUSD",1746452796704,14.8,144.72,144.7,53.92230891]
["bitfinex","SOLUSD",1746452796929,14.8,144.72,144.71,53.92230891]
["bitfinex","SOLUSD",1746452797829,14.8,144.72,144.71,60.83268137]
["bitfinex","SOLUSD",1746452798001,40.94216157,144.77,144.71,60.83268137]
["bitfinex","SOLUSD",1746452798220,21.84967003,144.77,144.75,53.92230891]
["bitfinex","SOLUSD",1746452798425,18.79181043,144.76,144.67,6.91228312]
["bitfinex","SOLUSD",1746452798725,18.79181043,144.76,144.72,53.92230891]
["bitfinex","SOLUSD",1746452798908,18.79181043,144.76,144.73,53.92230891]
["bitfinex","SOLUSD",1746452799106,14.8,144.77,144.75,53.92230891]
["bitfinex","SOLUSD",1746452799422,14.8,144.77,144.76,53.92230891]
["bitfinex","SOLUSD",1746452799618,14.8,144.77,144.75,53.92230891]
["bitfinex","SOLUSD",1746452800002,14.8,144.77,144.69,24.18964682]
["bitfinex","SOLUSD",1746452800003,14.8,144.77,144.76,53.92230891]
["bitfinex","SOLUSD",1746452800801,21.70750846,144.77,144.69,24.18964682]
["bitfinex","SOLUSD",1746452801014,72.71411934,144.76,144.72,53.92230891]
["bitfinex","SOLUSD",1746452801219,6.90894016,144.74,144.71,53.92230891]
["bitfinex","SOLUSD",1746452801421,18.79181043,144.73,144.68,6.91164599]
["bitfinex","SOLUSD",1746452801620,14.8,144.72,144.69,53.92230891]
["bitfinex","SOLUSD",1746452802023,18.79181043,144.71,144.68,53.92230891]
["bitfinex","SOLUSD",1746452802406,18.79181043,144.71,144.69,53.92230891]
["bitfinex","SOLUSD",1746452802606,18.79181043,144.71,144.65,6.91323885]
["bitfinex","SOLUSD",1746452802805,18.79181043,144.71,144.68,53.92230891]
["bitfinex","SOLUSD",1746452803006,14.8,144.72,144.69,53.92230891]
["bitfinex","SOLUSD",1746452803229,14.8,144.72,144.7,53.92230891]
["bitfinex","SOLUSD",1746452805342,14.8,144.72,144.71,53.92230891]
["bitfinex","SOLUSD",1746452806237,18.64964886,144.71,144.65,6.91323885]
["bitfinex","SOLUSD",1746452806425,18.64964886,144.71,144.67,53.92230891]
["bitfinex","SOLUSD",1746452806607,18.64964886,144.71,144.68,53.92230891]
["bitfinex","SOLUSD",1746452806811,18.64964886,144.71,144.69,53.92230891]
["bitfinex","SOLUSD",1746452807007,33.59181043,144.72,144.7,53.92230891]
["bitfinex","SOLUSD",1746452807632,40.50180782,144.72,144.7,53.92230891]
["bitfinex","SOLUSD",1746452807843,40.50180782,144.72,144.69,53.92230891]
["bitfinex","SOLUSD",1746452808027,18.79181043,144.71,144.68,53.92230891]
["bitfinex","SOLUSD",1746452808418,72.71411934,144.71,144.66,53.92230891]
["bitfinex","SOLUSD",1746452808910,18.79181043,144.71,144.67,53.92230891]
["bitfinex","SOLUSD",1746452809242,0.28432314,144.7,144.63,6.91402987]
["bitfinex","SOLUSD",1746452809541,6.91228312,144.67,144.62,6.91448975]
["bitfinex","SOLUSD",1746452809833,14.82,144.66,144.64,53.92230891]
["bitfinex","SOLUSD",1746452810242,18.79181043,144.65,144.6,6.91518859]
["bitfinex","SOLUSD",1746452810416,18.79181043,144.65,144.62,53.92230891]
["bitfinex","SOLUSD",1746452810927,18.79181043,144.65,144.63,53.92230891]
["bitfinex","SOLUSD",1746452811917,14.82,144.66,144.64,53.92230891]
["bitfinex","SOLUSD",1746452812239,21.73280729,144.66,144.63,53.92230891]
["bitfinex","SOLUSD",1746452812433,18.79181043,144.65,144.62,53.92230891]
["bitfinex","SOLUSD",1746452812825,53.92230891,144.64,144.6,53.92230891]
["bitfinex","SOLUSD",1746452813023,98.71411934,144.65,144.61,53.92230891]
["bitfinex","SOLUSD",1746452813343,44.29181043,144.65,144.62,53.92230891]
["bitfinex","SOLUSD",1746452813509,44.29181043,144.65,144.63,53.92230891]
["bitfinex","SOLUSD",1746452814338,14.82,144.66,144.64,53.92230891]
["bitfinex","SOLUSD",1746452814524,14.82,144.66,144.65,53.92230891]
["bitfinex","SOLUSD",1746452814915,14.82,144.66,144.63,53.92230891]
["bitfinex","SOLUSD",1746452816009,18.79181043,144.65,144.61,6.91491025]
["bitfinex","SOLUSD",1746452816244,18.79181043,144.65,144.61,53.92230891]
["bitfinex","SOLUSD",1746452816439,72.71411934,144.65,144.57,6.91706439]
["bitfinex","SOLUSD",1746452816615,98.71411934,144.65,144.61,53.92230891]
["bitfinex","SOLUSD",1746452817841,6.91371681,144.64,144.61,53.92230891]
["bitfinex","SOLUSD",1746452818528,18.79181043,144.63,144.61,53.92230891]
["bitfinex","SOLUSD",1746452818728,18.79181043,144.63,144.6,53.92230891]
["bitfinex","SOLUSD",1746452819237,72.71411934,144.63,144.59,53.92230891]
["bitfinex","SOLUSD",1746452819446,53.92230891,144.62,144.58,53.92230891]
["bitfinex","SOLUSD",1746452819643,14.84,144.61,144.58,53.92230891]
["bitfinex","SOLUSD",1746452819932,21.75520222,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1746452820343,18.79181043,144.6,144.57,53.92230891]
["bitfinex","SOLUSD",1746452821145,18.79181043,144.6,144.51,17.29921157]
["bitfinex","SOLUSD",1746452821146,72.71411934,144.6,144.54,6.9182803]
["bitfinex","SOLUSD",1746452821350,6.91610761,144.59,144.56,53.92230891]
["bitfinex","SOLUSD",1746452821557,14.84,144.61,144.58,53.92230891]
["bitfinex","SOLUSD",1746452821730,33.63181043,144.61,144.6,53.92230891]
["bitfinex","SOLUSD",1746452822132,18.79181043,144.6,144.52,26.0]
["bitfinex","SOLUSD",1746452822348,54.20663205,144.59,144.55,53.92230891]
["bitfinex","SOLUSD",1746452822531,80.20663205,144.59,144.55,53.92230891]
["bitfinex","SOLUSD",1746452822863,18.79181043,144.57,144.51,6.91993633]
["bitfinex","SOLUSD",1746452823167,18.79181043,144.57,144.55,53.92230891]
["bitfinex","SOLUSD",1746452823168,14.84,144.56,144.55,53.92230891]
["bitfinex","SOLUSD",1746452824852,14.84,144.56,144.55,60.84033035]
["bitfinex","SOLUSD",1746452825062,14.84,144.56,144.55,53.92230891]
["bitfinex","SOLUSD",1746452826356,14.84,144.56,144.51,6.91993633]
["bitfinex","SOLUSD",1746452826533,21.75754376,144.56,144.53,53.92230891]
["bitfinex","SOLUSD",1746452827052,72.71411934,144.55,144.46,18.82794134]
["bitfinex","SOLUSD",1746452827276,72.71411934,144.55,144.5,53.92230891]
["bitfinex","SOLUSD",1746452827565,72.71411934,144.55,144.44,0.28432314]
["bitfinex","SOLUSD",1746452827566,26.0,144.5,144.41,6.3228]
["bitfinex","SOLUSD",1746452827751,14.84,144.49,144.45,53.92230891]
["bitfinex","SOLUSD",1746452827928,18.79181043,144.48,144.45,53.92230891]
["bitfinex","SOLUSD",1746452828138,18.79181043,144.48,144.44,53.92230891]
["bitfinex","SOLUSD",1746452828454,18.79181043,144.48,144.39,25.8211058]
["bitfinex","SOLUSD",1746452828455,18.79181043,144.46,144.43,53.92230891]
["bitfinex","SOLUSD",1746452828852,18.79181043,144.46,144.39,8.50688737]
["bitfinex","SOLUSD",1746452828853,18.79181043,144.46,144.42,53.92230891]
["bitfinex","SOLUSD",1746452829433,18.79181043,144.46,144.43,53.92230891]
["bitfinex","SOLUSD",1746452829658,26.0,144.47,144.45,53.92230891]
["bitfinex","SOLUSD",1746452829978,33.63181043,144.49,144.46,53.92230891]
["bitfinex","SOLUSD",1746452830135,18.64964886,144.48,144.41,24.23649051]
["bitfinex","SOLUSD",1746452830335,0.14216157,144.47,144.45,53.92230891]
["bitfinex","SOLUSD",1746452830561,18.64964886,144.48,144.41,6.92467]
["bitfinex","SOLUSD",1746452830751,0.14216157,144.47,144.41,6.92467]
["bitfinex","SOLUSD",1746452830948,18.64964886,144.48,144.46,53.92230891]
["bitfinex","SOLUSD",1746452831262,40.98216157,144.49,144.47,53.92230891]
["bitfinex","SOLUSD",1746452831642,14.84,144.51,144.48,53.92230891]
["bitfinex","SOLUSD",1746452831847,18.64964886,144.5,144.41,14.94874329]
["bitfinex","SOLUSD",1746452832048,18.79181043,144.5,144.49,53.92230891]
["bitfinex","SOLUSD",1746452832241,18.79181043,144.5,144.47,53.92230891]
["bitfinex","SOLUSD",1746452832643,0.14216157,144.49,144.41,31.97624066]
["bitfinex","SOLUSD",1746452832852,0.14216157,144.49,144.47,53.92230891]
["bitfinex","SOLUSD",1746452833257,0.14216157,144.49,144.46,53.92230891]
["bitfinex","SOLUSD",1746452833452,6.9213732,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1746452833641,6.9213732,144.48,144.4,26.0]
["bitfinex","SOLUSD",1746452833642,72.71411934,144.47,144.4,6.92506668]
["bitfinex","SOLUSD",1746452833942,14.86,144.46,144.43,53.92230891]
["bitfinex","SOLUSD",1746452834145,14.86,144.46,144.4,6.92506668]
["bitfinex","SOLUSD",1746452834367,14.86,144.46,144.44,53.92230891]
["bitfinex","SOLUSD",1746452834545,18.79181043,144.45,144.4,6.92506668]
["bitfinex","SOLUSD",1746452834877,18.79181043,144.45,144.41,53.92230891]
["bitfinex","SOLUSD",1746452835046,18.79181043,144.45,144.42,53.92230891]
["bitfinex","SOLUSD",1746452835244,40.86,144.46,144.44,53.92230891]
["bitfinex","SOLUSD",1746452835439,14.86,144.46,144.45,60.84511957]
["bitfinex","SOLUSD",1746452835646,14.86,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1746452835848,14.86,144.46,144.45,60.84511957]
["bitfinex","SOLUSD",1746452836650,26.0,144.5,144.45,60.84511957]
["bitfinex","SOLUSD",1746452836651,40.86,144.5,144.45,60.84511957]
["bitfinex","SOLUSD",1746452836960,40.86,144.5,144.49,53.92230891]
["bitfinex","SOLUSD",1746452837572,14.86,144.5,144.49,53.92230891]
["bitfinex","SOLUSD",1746452837946,14.86,144.5,144.43,1.6056]
["bitfinex","SOLUSD",1746452837947,18.79181043,144.49,144.43,1.6056]
["bitfinex","SOLUSD",1746452838149,54.06447048,144.46,144.4,1.6147]
["bitfinex","SOLUSD",1746452838469,33.50964886,144.45,144.42,53.92230891]
["bitfinex","SOLUSD",1746452838667,14.86,144.45,144.43,53.92230891]
["bitfinex","SOLUSD",1746452838863,14.86,144.45,144.44,53.92230891]
["bitfinex","SOLUSD",1746452839258,26.0,144.48,144.44,53.92230891]
["bitfinex","SOLUSD",1746452839463,14.86,144.49,144.47,53.92230891]
["bitfinex","SOLUSD",1746452839659,21.78089908,144.49,144.47,53.92230891]
["bitfinex","SOLUSD",1746452839967,14.86,144.49,144.41,17.31072971]
["bitfinex","SOLUSD",1746452840146,14.86,144.49,144.46,53.92230891]
["bitfinex","SOLUSD",1746452840672,14.86,144.49,144.48,53.92230891]
["bitfinex","SOLUSD",1746452842075,14.86,144.49,144.48,60.84368211]
["bitfinex","SOLUSD",1746452842444,14.86,144.49,144.48,53.92230891]
["bitfinex","SOLUSD",1746452842671,14.86,144.49,144.48,60.84368211]
["bitfinex","SOLUSD",1746452844069,14.86,144.49,144.4,7.7092]
["bitfinex","SOLUSD",1746452844274,75.70322233,144.49,144.45,53.92230891]
["bitfinex","SOLUSD",1746452844453,14.86,144.49,144.47,53.92230891]
["bitfinex","SOLUSD",1746452844775,21.78089873,144.49,144.46,53.92230891]
["bitfinex","SOLUSD",1746452844976,0.14216157,144.48,144.45,53.92230891]
["bitfinex","SOLUSD",1746452845477,0.14216157,144.48,144.4,14.63440775]
["bitfinex","SOLUSD",1746452845779,14.86,144.49,144.47,53.92230891]
["bitfinex","SOLUSD",1746452845955,14.86,144.49,144.48,53.92230891]
["bitfinex","SOLUSD",1746452846275,252.86,144.53,144.48,53.92230891]
["bitfinex","SOLUSD",1746452846476,252.86,144.53,144.52,53.92230891]
["bitfinex","SOLUSD",1746452846870,259.77897875,144.53,144.51,53.92230891]
["bitfinex","SOLUSD",1746452847455,252.86,144.53,144.51,53.92230891]
["bitfinex","SOLUSD",1746452847657,252.86,144.53,144.52,53.92230891]
["bitfinex","SOLUSD",1746452848373,14.84,144.53,144.52,53.92230891]
["bitfinex","SOLUSD",1746452849281,21.75897875,144.53,144.52,53.92230891]
["bitfinex","SOLUSD",1746452849466,14.84,144.53,144.52,53.92230891]
["bitfinex","SOLUSD",1746452849969,21.75897875,144.53,144.51,53.92230891]
["bitfinex","SOLUSD",1746452850349,21.75897875,144.53,144.5,53.92230891]
["bitfinex","SOLUSD",1746452850549,54.06447048,144.52,144.44,1.5775]
["bitfinex","SOLUSD",1746452850779,54.06447048,144.52,144.48,53.92230891]
["bitfinex","SOLUSD",1746452850979,54.06447048,144.52,144.47,53.92230891]
["bitfinex","SOLUSD",1746452851362,0.14216157,144.52,144.49,53.92230891]
["bitfinex","SOLUSD",1746452851982,6.91993633,144.51,144.48,53.92230891]
["bitfinex","SOLUSD",1746452852162,6.91993633,144.51,144.47,53.92230891]
["bitfinex","SOLUSD",1746452852557,6.91993633,144.51,144.46,53.92230891]
["bitfinex","SOLUSD",1746452852558,0.14216157,144.5,144.46,53.92230891]
["bitfinex","SOLUSD",1746452852773,72.71411934,144.5,144.46,53.92230891]
["bitfinex","SOLUSD",1746452852983,6.91993633,144.51,144.48,53.92230891]
["bitfinex","SOLUSD",1746452853191,33.0618382,144.52,144.5,53.92230891]
["bitfinex","SOLUSD",1746452853481,33.0618382,144.52,144.48,53.92230891]
["bitfinex","SOLUSD",1746452853652,86.98414711,144.52,144.43,0.28432314]
["bitfinex","SOLUSD",1746452853849,86.98414711,144.52,144.48,53.92230891]
["bitfinex","SOLUSD",1746452854049,0.14216157,144.51,144.47,53.92230891]
["bitfinex","SOLUSD",1746452854254,53.92230891,144.5,144.46,53.92230891]
["bitfinex","SOLUSD",1746452854478,72.71411934,144.51,144.47,53.92230891]
["bitfinex","SOLUSD",1746452854798,18.79181043,144.51,144.48,53.92230891]
["bitfinex","SOLUSD",1746452855085,14.84,144.53,144.49,53.92230891]
["bitfinex","SOLUSD",1746452855086,21.75927163,144.53,144.49,53.92230891]
["bitfinex","SOLUSD",1746452855782,21.75927163,144.53,144.5,53.92230891]
["bitfinex","SOLUSD",1746452855949,0.14216157,144.52,144.48,53.92230891]
["bitfinex","SOLUSD",1746452856155,54.06447048,144.5,144.45,53.92230891]
["bitfinex","SOLUSD",1746452856354,53.92230891,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1746452856571,14.84,144.48,144.45,53.92230891]
["bitfinex","SOLUSD",1746452856895,68.76230891,144.48,144.44,53.92230891]
["bitfinex","SOLUSD",1746452857175,14.84,144.48,144.46,53.92230891]
["bitfinex","SOLUSD",1746452857967,14.84,144.48,144.47,53.92230891]
["bitfinex","SOLUSD",1746452858365,14.84,144.48,144.47,60.84416119]
["bitfinex","SOLUSD",1746452858577,14.84,144.48,144.47,53.92230891]
["bitfinex","SOLUSD",1746452859280,14.84,144.48,144.47,60.84416119]
["bitfinex","SOLUSD",1746452860080,14.84,144.48,144.47,53.92230891]
["bitfinex","SOLUSD",1746452860270,14.84,144.48,144.47,60.84416119]
["bitfinex","SOLUSD",1746452860471,14.84,144.48,144.47,53.92230891]
["bitfinex","SOLUSD",1746452860896,21.76147259,144.48,144.41,1.5231]
["bitfinex","SOLUSD",1746452861073,21.76147259,144.48,144.45,53.92230891]
["bitfinex","SOLUSD",1746452861275,21.76147259,144.48,144.44,53.92230891]
["bitfinex","SOLUSD",1746452861492,75.6837815,144.48,144.44,53.92230891]
["bitfinex","SOLUSD",1746452861693,21.76147259,144.48,144.44,53.92230891]
["bitfinex","SOLUSD",1746452861891,18.79181043,144.47,144.41,1.5231]
["bitfinex","SOLUSD",1746452862197,6.92233144,144.46,144.42,53.92230891]
["bitfinex","SOLUSD",1746452862582,6.92233144,144.46,144.44,53.92230891]
["bitfinex","SOLUSD",1746452862991,7.06449301,144.46,144.45,53.92230891]
["bitfinex","SOLUSD",1746452863180,6.92233144,144.46,144.44,53.92230891]
["bitfinex","SOLUSD",1746452863378,6.92233144,144.46,144.43,53.92230891]
["bitfinex","SOLUSD",1746452863577,72.71411934,144.45,144.38,1.666]
["bitfinex","SOLUSD",1746452863779,18.79181043,144.45,144.41,53.92230891]
["bitfinex","SOLUSD",1746452863985,72.71411934,144.45,144.41,53.92230891]
["bitfinex","SOLUSD",1746452864880,25.71499096,144.45,144.42,53.92230891]
["bitfinex","SOLUSD",1746452865277,25.71499096,144.45,144.41,53.92230891]
["bitfinex","SOLUSD",1746452865594,25.71499096,144.45,144.42,53.92230891]
["bitfinex","SOLUSD",1746452865800,0.14216157,144.43,144.34,1.6262]
["bitfinex","SOLUSD",1746452865999,14.84,144.42,144.39,53.92230891]
["bitfinex","SOLUSD",1746452866205,0.14216157,144.41,144.38,53.92230891]
["bitfinex","SOLUSD",1746452866794,6.92520775,144.4,144.38,53.92230891]
["bitfinex","SOLUSD",1746452867580,0.14216157,144.41,144.39,53.92230891]
["bitfinex","SOLUSD",1746452867784,14.84,144.42,144.39,53.92230891]
["bitfinex","SOLUSD",1746452867995,14.84,144.42,144.41,53.92230891]
["bitfinex","SOLUSD",1746452868439,14.84,144.42,144.38,26.0]
["bitfinex","SOLUSD",1746452868922,14.84,144.42,144.41,53.92230891]
["bitfinex","SOLUSD",1746452869599,21.76424871,144.42,144.37,6.92644257]
["bitfinex","SOLUSD",1746452869813,21.76424871,144.42,144.39,53.92230891]
["bitfinex","SOLUSD",1746452870632,21.76424871,144.42,144.4,53.92230891]
["bitfinex","SOLUSD",1746452870836,14.84,144.42,144.41,53.92230891]
["bitfinex","SOLUSD",1746452871713,21.76424871,144.42,144.4,53.92230891]
["bitfinex","SOLUSD",1746452872405,0.14216157,144.41,144.38,53.92230891]
["bitfinex","SOLUSD",1746452873121,0.14216157,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1746452873122,21.76424871,144.42,144.39,53.92230891]
["bitfinex","SOLUSD",1746452874314,75.68655762,144.42,144.35,6.92752399]
["bitfinex","SOLUSD",1746452874509,75.68655762,144.42,144.38,53.92230891]
["bitfinex","SOLUSD",1746452874707,21.76424871,144.42,144.38,53.92230891]
["bitfinex","SOLUSD",1746452875099,0.14216157,144.41,144.38,53.92230891]
["bitfinex","SOLUSD",1746452875810,0.14216157,144.41,144.37,53.92230891]
["bitfinex","SOLUSD",1746452876012,6.92520775,144.4,144.37,53.92230891]
["bitfinex","SOLUSD",1746452876185,6.92520775,144.4,144.34,1.6262]
["bitfinex","SOLUSD",1746452876389,24.23822714,144.4,144.36,53.92230891]
["bitfinex","SOLUSD",1746452876809,6.92520775,144.4,144.37,53.92230891]
["bitfinex","SOLUSD",1746452877010,6.92520775,144.4,144.34,1.6262]
["bitfinex","SOLUSD",1746452877011,6.92520775,144.4,144.38,53.92230891]
["bitfinex","SOLUSD",1746452878217,0.14216157,144.41,144.39,53.92230891]
["bitfinex","SOLUSD",1746452878218,6.9247282,144.41,144.39,53.92230891]
["bitfinex","SOLUSD",1746452878891,21.76435557,144.42,144.4,53.92230891]
["bitfinex","SOLUSD",1746452879216,0.14216157,144.41,144.38,53.92230891]
["bitfinex","SOLUSD",1746452879513,53.92230891,144.4,144.36,53.92230891]
["bitfinex","SOLUSD",1746452879723,0.14216157,144.39,144.36,53.92230891]
["bitfinex","SOLUSD",1746452879887,0.14216157,144.4,144.37,53.92230891]
["bitfinex","SOLUSD",1746452880091,14.84,144.42,144.39,53.92230891]
["bitfinex","SOLUSD",1746452880491,21.76447489,144.42,144.4,53.92230891]
["bitfinex","SOLUSD",1746452880723,21.76447489,144.42,144.39,53.92230891]
["bitfinex","SOLUSD",1746452880909,14.84,144.42,144.4,53.92230891]
["bitfinex","SOLUSD",1746452881217,14.84,144.42,144.41,53.92230891]
["bitfinex","SOLUSD",1746452882820,14.84,144.42,144.41,60.84703711]
["bitfinex","SOLUSD",1746452883193,14.84,144.46,144.41,60.84703711]
["bitfinex","SOLUSD",1746452883397,14.84,144.46,144.44,53.92230891]
["bitfinex","SOLUSD",1746452883906,14.84,144.46,144.43,53.92230891]
["bitfinex","SOLUSD",1746452884108,14.84,144.46,144.36,7.73969195]
["bitfinex","SOLUSD",1746452884109,6.92328994,144.44,144.36,7.73969195]
["bitfinex","SOLUSD",1746452884322,6.92328994,144.44,144.4,53.92230891]
["bitfinex","SOLUSD",1746452884526,53.92230891,144.42,144.36,7.73969195]
["bitfinex","SOLUSD",1746452884688,14.84,144.41,144.35,6.92733888]
["bitfinex","SOLUSD",1746452884892,14.84,144.41,144.38,53.92230891]
["bitfinex","SOLUSD",1746452885101,14.84,144.41,144.39,53.92230891]
["bitfinex","SOLUSD",1746452885292,14.84,144.41,144.38,53.92230891]
["bitfinex","SOLUSD",1746452885515,14.84,144.41,144.4,53.92230891]
["bitfinex","SOLUSD",1746452886010,14.84,144.41,144.39,53.92230891]
["bitfinex","SOLUSD",1746452886207,21.76513963,144.41,144.39,53.92230891]
["bitfinex","SOLUSD",1746452887127,14.84,144.41,144.39,53.92230891]
["bitfinex","SOLUSD",1746452887495,21.76478427,144.41,144.39,53.92230891]
["bitfinex","SOLUSD",1746452887895,21.76478427,144.41,144.35,6.9273926]
["bitfinex","SOLUSD",1746452888208,21.76478427,144.41,144.38,53.92230891]
["bitfinex","SOLUSD",1746452889403,21.76478427,144.41,144.34,15.15122997]
["bitfinex","SOLUSD",1746452889722,14.84,144.41,144.4,53.92230891]
["bitfinex","SOLUSD",1746452889923,21.7647282,144.41,144.4,53.92230891]
["bitfinex","SOLUSD",1746452890219,21.7647282,144.41,144.38,53.92230891]
["bitfinex","SOLUSD",1746452890424,21.7647282,144.41,144.39,53.92230891]
["bitfinex","SOLUSD",1746452890722,21.7647282,144.41,144.4,53.92230891]
["bitfinex","SOLUSD",1746452890925,14.84,144.41,144.4,53.92230891]
["bitfinex","SOLUSD",1746452892004,21.76484692,144.41,144.35,14.66721982]
["bitfinex","SOLUSD",1746452892212,21.76484692,144.41,144.35,7.73969195]
["bitfinex","SOLUSD",1746452892400,54.06447048,144.4,144.34,1.6262]
["bitfinex","SOLUSD",1746452892599,54.06447048,144.4,144.32,6.92885412]
["bitfinex","SOLUSD",1746452892600,53.92230891,144.39,144.35,53.92230891]
["bitfinex","SOLUSD",1746452892800,0.14216157,144.4,144.36,53.92230891]
["bitfinex","SOLUSD",1746452893039,54.06447048,144.4,144.36,53.92230891]
["bitfinex","SOLUSD",1746452893216,0.14216157,144.4,144.36,53.92230891]
["bitfinex","SOLUSD",1746452893926,6.92568737,144.39,144.37,53.92230891]
["bitfinex","SOLUSD",1746452894320,14.84,144.41,144.38,53.92230891]
["bitfinex","SOLUSD",1746452894508,14.84,144.41,144.4,53.92230891]
["bitfinex","SOLUSD",1746452894931,21.7647282,144.41,144.38,53.92230891]
["bitfinex","SOLUSD",1746452895106,0.14216157,144.4,144.38,53.92230891]
["bitfinex","SOLUSD",1746452895826,21.7647282,144.41,144.39,32.33004949]
["bitfinex","SOLUSD",1746452896232,21.7647282,144.41,144.38,32.33004949]
["bitfinex","SOLUSD",1746452896614,0.14216157,144.4,144.35,7.73969195]
["bitfinex","SOLUSD",1746452896827,0.14216157,144.4,144.38,32.33004949]
["bitfinex","SOLUSD",1746452897736,0.14216157,144.4,144.36,32.33004949]
["bitfinex","SOLUSD",1746452897931,32.92653637,144.38,144.36,32.33004949]
["bitfinex","SOLUSD",1746452898138,32.92653637,144.38,144.31,1.513]
["bitfinex","SOLUSD",1746452898139,32.47221106,144.37,144.31,1.513]
["bitfinex","SOLUSD",1746452898434,0.14216157,144.35,144.32,32.33004949]
["bitfinex","SOLUSD",1746452898820,0.14216157,144.35,144.33,32.33004949]
["bitfinex","SOLUSD",1746452899136,0.14216157,144.35,144.32,32.33004949]
["bitfinex","SOLUSD",1746452900033,7.06980519,144.35,144.32,32.33004949]
["bitfinex","SOLUSD",1746452900230,0.14216157,144.35,144.33,32.33004949]
["bitfinex","SOLUSD",1746452900427,14.84,144.36,144.34,32.33004949]
["bitfinex","SOLUSD",1746452900727,14.84,144.36,144.35,32.33004949]
["bitfinex","SOLUSD",1746452900921,14.84,144.36,144.35,40.06974144]
["bitfinex","SOLUSD",1746452901922,14.84,144.36,144.35,46.99734795]
["bitfinex","SOLUSD",1746452902840,14.84,144.36,144.35,48.62274795]
["bitfinex","SOLUSD",1746452903044,14.84,144.4,144.35,48.62274795]
["bitfinex","SOLUSD",1746452903247,14.84,144.4,144.39,32.33004949]
["bitfinex","SOLUSD",1746452904237,14.84,144.44,144.39,79.3254783]
["bitfinex","SOLUSD",1746452904537,14.84,144.44,144.39,7.73969195]
["bitfinex","SOLUSD",1746452904838,14.84,144.44,144.43,32.33004949]
["bitfinex","SOLUSD",1746452905633,14.84,144.44,144.42,1.583]
["bitfinex","SOLUSD",1746452905941,14.84,144.44,144.39,14.66534]
["bitfinex","SOLUSD",1746452905942,14.84,144.44,144.43,32.33004949]
["bitfinex","SOLUSD",1746452906833,21.76329435,144.44,144.39,14.66523686]
["bitfinex","SOLUSD",1746452907030,14.84,144.44,144.43,32.33004949]
["bitfinex","SOLUSD",1746452907418,21.76328994,144.44,144.43,32.33004949]
["bitfinex","SOLUSD",1746452907616,47.76328994,144.44,144.41,32.33004949]
["bitfinex","SOLUSD",1746452907850,80.09333943,144.44,144.4,32.33004949]
["bitfinex","SOLUSD",1746452908025,6.92424871,144.42,144.39,32.33004949]
["bitfinex","SOLUSD",1746452908226,6.92424871,144.42,144.35,14.66711556]
["bitfinex","SOLUSD",1746452908454,39.2542982,144.42,144.38,58.33004949]
["bitfinex","SOLUSD",1746452908757,32.47221106,144.41,144.37,32.33004949]
["bitfinex","SOLUSD",1746452908917,32.33004949,144.38,144.3,1.583]
["bitfinex","SOLUSD",1746452909118,32.33004949,144.38,144.34,32.33004949]
["bitfinex","SOLUSD",1746452909119,15.06,144.37,144.34,32.33004949]
["bitfinex","SOLUSD",1746452909446,15.06,144.37,144.35,32.33004949]
["bitfinex","SOLUSD",1746452909961,15.06,144.37,144.36,32.33004949]
["bitfinex","SOLUSD",1746452911244,15.06,144.41,144.36,46.99686806]
["bitfinex","SOLUSD",1746452911442,15.06,144.41,144.4,32.33004949]
["bitfinex","SOLUSD",1746452913133,21.98481698,144.41,144.38,27.583]
["bitfinex","SOLUSD",1746452913455,15.06,144.41,144.4,32.33004949]
["bitfinex","SOLUSD",1746452915736,15.06,144.45,144.4,39.25525724]
["bitfinex","SOLUSD",1746452915929,15.06,144.45,144.44,32.33004949]
["bitfinex","SOLUSD",1746452918725,6.91897875,144.53,144.44,39.25333943]
["bitfinex","SOLUSD",1746452919047,15.06,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746452919551,15.06,144.52,144.45,20.23334886]
["bitfinex","SOLUSD",1746452920243,21.97945751,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746452920430,21.97945751,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746452920632,21.97945751,144.52,144.49,32.33004949]
["bitfinex","SOLUSD",1746452921038,39.27810129,144.52,144.49,32.33004949]
["bitfinex","SOLUSD",1746452921534,21.53177222,144.5,144.49,32.33004949]
["bitfinex","SOLUSD",1746452922032,21.53177222,144.5,144.45,8.50632449]
["bitfinex","SOLUSD",1746452922233,28.45218744,144.5,144.49,32.33004949]
["bitfinex","SOLUSD",1746452922429,21.53177222,144.5,144.49,32.33004949]
["bitfinex","SOLUSD",1746452923135,28.45218744,144.5,144.49,32.33004949]
["bitfinex","SOLUSD",1746452923338,28.45218744,144.5,144.45,1.5837]
["bitfinex","SOLUSD",1746452923655,28.45218744,144.5,144.48,32.33004949]
["bitfinex","SOLUSD",1746452923956,21.53177222,144.5,144.49,32.33004949]
["bitfinex","SOLUSD",1746452924647,21.97977558,144.52,144.49,32.33004949]
["bitfinex","SOLUSD",1746452924851,21.97977558,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746452925052,245.27772885,144.56,144.51,32.33004949]
["bitfinex","SOLUSD",1746452925234,253.4,144.56,144.55,32.33004949]
["bitfinex","SOLUSD",1746452925436,253.4,144.56,144.54,32.33004949]
["bitfinex","SOLUSD",1746452925656,279.4,144.56,144.54,32.33004949]
["bitfinex","SOLUSD",1746452925969,318.64759237,144.56,144.48,32.33004949]
["bitfinex","SOLUSD",1746452926256,335.94144959,144.56,144.52,32.33004949]
["bitfinex","SOLUSD",1746452926769,303.6114001,144.56,144.52,32.33004949]
["bitfinex","SOLUSD",1746452927253,0.14216157,144.55,144.51,32.33004949]
["bitfinex","SOLUSD",1746452927552,32.47221106,144.55,144.5,32.33004949]
["bitfinex","SOLUSD",1746452928057,58.33004949,144.53,144.49,32.33004949]
["bitfinex","SOLUSD",1746452928247,6.91945751,144.52,144.45,1.5837]
["bitfinex","SOLUSD",1746452928555,15.04,144.51,144.49,32.33004949]
["bitfinex","SOLUSD",1746452928759,15.04,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746452929146,32.33004949,144.49,144.45,32.33004949]
["bitfinex","SOLUSD",1746452929343,32.47221106,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746452929643,0.14216157,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746452930148,47.37004949,144.51,144.49,32.33004949]
["bitfinex","SOLUSD",1746452930149,15.04,144.51,144.49,32.33004949]
["bitfinex","SOLUSD",1746452930344,15.04,144.51,144.5,32.33004949]
["bitfinex","SOLUSD",1746452930546,21.95993633,144.51,144.49,32.33004949]
["bitfinex","SOLUSD",1746452930743,39.25977717,144.51,144.44,7.73969195]
["bitfinex","SOLUSD",1746452930958,65.25977717,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746452931459,65.25977717,144.51,144.48,32.33004949]
["bitfinex","SOLUSD",1746452935470,47.95993633,144.51,144.5,32.33004949]
["bitfinex","SOLUSD",1746452935949,47.95993633,144.51,144.42,18.64964886]
["bitfinex","SOLUSD",1746452935950,47.95993633,144.51,144.43,6.9237693]
["bitfinex","SOLUSD",1746452936463,26.0,144.48,144.42,6.92412567]
["bitfinex","SOLUSD",1746452936675,26.0,144.47,144.45,32.33004949]
["bitfinex","SOLUSD",1746452937171,26.0,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746452937341,26.0,144.5,144.49,32.33004949]
["bitfinex","SOLUSD",1746452938454,14.9,144.52,144.49,39.25094366]
["bitfinex","SOLUSD",1746452938640,14.9,144.52,144.48,39.25127017]
["bitfinex","SOLUSD",1746452938839,21.81945751,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746452939139,14.9,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746452940358,26.0,144.54,144.51,39.24967655]
["bitfinex","SOLUSD",1746452940564,26.0,144.54,144.53,32.33004949]
["bitfinex","SOLUSD",1746452941062,0.14216157,144.53,144.44,1.6082]
["bitfinex","SOLUSD",1746452941263,0.14216157,144.53,144.48,32.33004949]
["bitfinex","SOLUSD",1746452941480,0.14216157,144.53,144.49,32.33004949]
["bitfinex","SOLUSD",1746452941760,26.0,144.49,144.47,32.33004949]
["bitfinex","SOLUSD",1746452941972,26.0,144.49,144.41,56.98309835]
["bitfinex","SOLUSD",1746452941973,0.14216157,144.48,144.41,38.33344949]
["bitfinex","SOLUSD",1746452942147,26.0,144.45,144.39,6.92533525]
["bitfinex","SOLUSD",1746452942343,21.82328994,144.44,144.41,32.33004949]
["bitfinex","SOLUSD",1746452943140,21.82328994,144.44,144.4,32.33004949]
["bitfinex","SOLUSD",1746452943454,32.47221106,144.43,144.39,32.33004949]
["bitfinex","SOLUSD",1746452943758,32.33004949,144.42,144.38,32.33004949]
["bitfinex","SOLUSD",1746452944342,6.92424871,144.42,144.39,32.33004949]
["bitfinex","SOLUSD",1746452944961,6.92424871,144.42,144.38,32.33004949]
["bitfinex","SOLUSD",1746452945265,6.92424871,144.42,144.39,32.33004949]
["bitfinex","SOLUSD",1746452945453,6.92424871,144.42,144.35,32.92754322]
["bitfinex","SOLUSD",1746452945766,0.14216157,144.41,144.38,32.33004949]
["bitfinex","SOLUSD",1746452946064,0.14216157,144.39,144.36,32.33004949]
["bitfinex","SOLUSD",1746452946265,14.9,144.38,144.35,32.33004949]
["bitfinex","SOLUSD",1746452946449,21.82619497,144.38,144.36,32.33004949]
["bitfinex","SOLUSD",1746452947066,14.9,144.38,144.36,32.33004949]
["bitfinex","SOLUSD",1746452947462,14.9,144.38,144.37,32.33004949]
["bitfinex","SOLUSD",1746452947972,14.9,144.38,144.34,6.92789496]
["bitfinex","SOLUSD",1746452948272,14.9,144.38,144.37,32.33004949]
["bitfinex","SOLUSD",1746452949168,244.3853,144.44,144.37,39.2566963]
["bitfinex","SOLUSD",1746452949372,40.9,144.43,144.41,32.33004949]
["bitfinex","SOLUSD",1746452949558,14.9,144.43,144.42,32.33004949]
["bitfinex","SOLUSD",1746452949742,14.9,144.43,144.37,6.92664681]
["bitfinex","SOLUSD",1746452949743,14.9,144.43,144.41,32.33004949]
["bitfinex","SOLUSD",1746452949941,14.9,144.43,144.4,32.33004949]
["bitfinex","SOLUSD",1746452950360,14.9,144.43,144.41,32.33004949]
["bitfinex","SOLUSD",1746452950767,21.82382609,144.43,144.41,32.33004949]
["bitfinex","SOLUSD",1746452950967,21.82382609,144.43,144.39,32.33004949]
["bitfinex","SOLUSD",1746452950968,0.14216157,144.42,144.39,32.33004949]
["bitfinex","SOLUSD",1746452951164,58.47221106,144.42,144.38,32.33004949]
["bitfinex","SOLUSD",1746452951565,26.14216157,144.42,144.39,32.33004949]
["bitfinex","SOLUSD",1746452951761,26.0,144.42,144.41,32.33004949]
["bitfinex","SOLUSD",1746452952363,26.0,144.42,144.4,32.33004949]
["bitfinex","SOLUSD",1746452952580,26.0,144.42,144.38,6.92615583]
["bitfinex","SOLUSD",1746452952873,26.0,144.42,144.41,32.33004949]
["bitfinex","SOLUSD",1746452953074,32.92428517,144.42,144.36,6.92692441]
["bitfinex","SOLUSD",1746452953261,0.14216157,144.41,144.35,6.92746396]
["bitfinex","SOLUSD",1746452953450,0.14216157,144.41,144.37,32.33004949]
["bitfinex","SOLUSD",1746452953769,32.47221106,144.41,144.37,32.33004949]
["bitfinex","SOLUSD",1746452954074,0.14216157,144.41,144.38,32.33004949]
["bitfinex","SOLUSD",1746452954657,32.92428517,144.42,144.39,32.33004949]
["bitfinex","SOLUSD",1746452955056,32.92428517,144.42,144.41,32.33004949]
["bitfinex","SOLUSD",1746452955057,26.0,144.42,144.41,32.33004949]
["bitfinex","SOLUSD",1746452955462,26.0,144.42,144.35,6.92760651]
["bitfinex","SOLUSD",1746452955463,32.92424871,144.42,144.35,6.92760651]
["bitfinex","SOLUSD",1746452955673,32.33004949,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1746452955982,0.14216157,144.4,144.34,6.92788092]
["bitfinex","SOLUSD",1746452956281,65.2542982,144.42,144.38,32.33004949]
["bitfinex","SOLUSD",1746452956472,65.2542982,144.42,144.39,32.33004949]
["bitfinex","SOLUSD",1746452956473,32.92424871,144.42,144.39,32.33004949]
["bitfinex","SOLUSD",1746452958787,26.0,144.42,144.4,32.33004949]
["bitfinex","SOLUSD",1746452959087,26.0,144.42,144.41,32.33004949]
["bitfinex","SOLUSD",1746452960083,14.9,144.43,144.41,32.33004949]
["bitfinex","SOLUSD",1746452960382,14.9,144.43,144.42,32.33004949]
["bitfinex","SOLUSD",1746452962079,14.9,144.48,144.42,32.33004949]
["bitfinex","SOLUSD",1746452962280,14.9,144.48,144.47,32.33004949]
["bitfinex","SOLUSD",1746452962887,14.9,144.48,144.47,39.25190177]
["bitfinex","SOLUSD",1746452963190,26.0,144.51,144.47,39.25190177]
["bitfinex","SOLUSD",1746452963365,260.17948603,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746452963560,286.17948603,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746452963783,253.26,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746452963984,253.26,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746452964177,14.9,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746452966865,14.9,144.52,144.51,39.24998582]
["bitfinex","SOLUSD",1746452967093,40.84,144.56,144.51,39.24998582]
["bitfinex","SOLUSD",1746452967269,14.84,144.56,144.55,32.33004949]
["bitfinex","SOLUSD",1746452968576,14.84,144.56,144.55,39.24807093]
["bitfinex","SOLUSD",1746452968767,14.84,144.56,144.55,32.33004949]
["bitfinex","SOLUSD",1746452969185,21.75568612,144.6,144.55,39.24807093]
["bitfinex","SOLUSD",1746452969373,21.75568612,144.6,144.58,32.33004949]
["bitfinex","SOLUSD",1746452969762,21.75568612,144.6,144.55,6.91802144]
["bitfinex","SOLUSD",1746452969763,14.84,144.6,144.59,32.33004949]
["bitfinex","SOLUSD",1746452970589,14.84,144.6,144.59,39.2461571]
["bitfinex","SOLUSD",1746452970769,40.84,144.64,144.59,39.2461571]
["bitfinex","SOLUSD",1746452970965,47.75384568,144.64,144.62,32.33004949]
["bitfinex","SOLUSD",1746452971183,47.75384568,144.64,144.61,32.33004949]
["bitfinex","SOLUSD",1746452971391,47.75384568,144.64,144.58,6.91643754]
["bitfinex","SOLUSD",1746452971584,47.75384568,144.64,144.61,32.33004949]
["bitfinex","SOLUSD",1746452972286,40.84,144.64,144.61,32.33004949]
["bitfinex","SOLUSD",1746452972591,40.84,144.64,144.63,32.33004949]
["bitfinex","SOLUSD",1746452972895,40.84,144.64,144.62,32.33004949]
["bitfinex","SOLUSD",1746452973100,47.75371681,144.64,144.62,32.33004949]
["bitfinex","SOLUSD",1746452973397,32.33004949,144.63,144.59,32.33004949]
["bitfinex","SOLUSD",1746452973577,32.33004949,144.63,144.58,32.33004949]
["bitfinex","SOLUSD",1746452973777,32.33004949,144.63,144.59,32.33004949]
["bitfinex","SOLUSD",1746452973977,32.33004949,144.62,144.58,32.33004949]
["bitfinex","SOLUSD",1746452974186,6.91562932,144.6,144.56,32.33004949]
["bitfinex","SOLUSD",1746452974481,6.91562932,144.6,144.57,32.33004949]
["bitfinex","SOLUSD",1746452974916,47.15004949,144.59,144.53,1.5433]
["bitfinex","SOLUSD",1746452975077,32.33004949,144.58,144.51,6.91978156]
["bitfinex","SOLUSD",1746452975277,32.33004949,144.56,144.52,32.33004949]
["bitfinex","SOLUSD",1746452975686,32.33004949,144.54,144.45,15.57379195]
["bitfinex","SOLUSD",1746452975885,32.33004949,144.52,144.45,8.5452861]
["bitfinex","SOLUSD",1746452976100,32.33004949,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746452976404,6.92054509,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746452976578,6.92054509,144.5,144.47,32.33004949]
["bitfinex","SOLUSD",1746452977197,6.92054509,144.5,144.42,25.145472]
["bitfinex","SOLUSD",1746452977198,32.33004949,144.49,144.4,9.36229195]
["bitfinex","SOLUSD",1746452977416,32.33004949,144.47,144.43,32.33004949]
["bitfinex","SOLUSD",1746452977703,47.15004949,144.48,144.44,32.33004949]
["bitfinex","SOLUSD",1746452978003,14.82,144.48,144.46,32.33004949]
["bitfinex","SOLUSD",1746452978503,6.92185228,144.47,144.44,32.33004949]
["bitfinex","SOLUSD",1746452978802,6.92185228,144.47,144.45,32.33004949]
["bitfinex","SOLUSD",1746452979012,21.74144127,144.48,144.45,32.33004949]
["bitfinex","SOLUSD",1746452979685,14.82,144.48,144.46,32.33004949]
["bitfinex","SOLUSD",1746452981103,40.82,144.48,144.46,32.33004949]
["bitfinex","SOLUSD",1746452981704,14.82,144.48,144.47,32.33004949]
["bitfinex","SOLUSD",1746452984290,40.84,144.52,144.47,39.25190177]
["bitfinex","SOLUSD",1746452984496,40.84,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746452984688,40.84,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746452985005,14.84,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746452985205,40.84,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746452985411,40.84,144.52,144.46,6.92213116]
["bitfinex","SOLUSD",1746452985620,40.84,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746452985994,40.84,144.52,144.45,6.92278627]
["bitfinex","SOLUSD",1746452985995,80.08971376,144.52,144.45,6.92278627]
["bitfinex","SOLUSD",1746452986294,80.08971376,144.52,144.47,32.33004949]
["bitfinex","SOLUSD",1746452986510,80.08971376,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746452987198,47.75966427,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746452987398,80.08971376,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746452987605,80.08971376,144.52,144.47,32.33004949]
["bitfinex","SOLUSD",1746452987818,80.08971376,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746452988190,40.84,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746452988389,14.84,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746452989957,14.84,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746452990128,14.84,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746452990711,14.84,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746452992403,21.75945751,144.52,144.46,6.92214802]
["bitfinex","SOLUSD",1746452992693,54.089507,144.52,144.47,32.33004949]
["bitfinex","SOLUSD",1746452992901,21.75945751,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746452993121,21.75945751,144.52,144.44,0.14216157]
["bitfinex","SOLUSD",1746452993122,21.75945751,144.52,144.49,32.33004949]
["bitfinex","SOLUSD",1746452994415,21.75945751,144.52,144.46,6.9218947]
["bitfinex","SOLUSD",1746452994416,21.75945751,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746452994598,54.089507,144.52,144.46,6.92219782]
["bitfinex","SOLUSD",1746452994795,54.089507,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746452994993,21.75945751,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746452995408,54.089507,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746452995790,21.75945751,144.52,144.49,32.33004949]
["bitfinex","SOLUSD",1746452995991,14.84,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746452996419,21.75952395,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746452996716,54.08957344,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746452996924,32.33004949,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1746452997110,32.33004949,144.5,144.43,6.92358358]
["bitfinex","SOLUSD",1746452997299,32.33004949,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746452997489,6.92080042,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746452998117,6.92080042,144.5,144.47,32.33004949]
["bitfinex","SOLUSD",1746452999315,6.92080042,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746452999530,39.25014236,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746452999823,26.0,144.5,144.49,32.33004949]
["bitfinex","SOLUSD",1746453000025,26.0,144.5,144.48,32.33004949]
["bitfinex","SOLUSD",1746453000402,47.17004949,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746453000403,14.84,144.52,144.49,32.33004949]
["bitfinex","SOLUSD",1746453000609,14.84,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746453000920,14.84,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746453001127,14.84,144.52,144.49,32.33004949]
["bitfinex","SOLUSD",1746453001326,54.089507,144.52,144.46,6.92228279]
["bitfinex","SOLUSD",1746453001497,54.089507,144.52,144.48,32.33004949]
["bitfinex","SOLUSD",1746453001705,32.33004949,144.51,144.46,32.33004949]
["bitfinex","SOLUSD",1746453002004,32.33004949,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453002206,58.33004949,144.48,144.41,1.5258]
["bitfinex","SOLUSD",1746453002473,47.15004949,144.47,144.42,32.33004949]
["bitfinex","SOLUSD",1746453002727,47.15004949,144.47,144.43,32.33004949]
["bitfinex","SOLUSD",1746453003024,14.82,144.47,144.46,32.33004949]
["bitfinex","SOLUSD",1746453003404,14.82,144.47,144.45,32.33004949]
["bitfinex","SOLUSD",1746453003823,14.82,144.47,144.45,39.25280629]
["bitfinex","SOLUSD",1746453004030,14.82,144.51,144.46,32.33004949]
["bitfinex","SOLUSD",1746453004215,14.82,144.51,144.5,32.33004949]
["bitfinex","SOLUSD",1746453006431,14.82,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1746453006632,14.82,144.51,144.49,32.33004949]
["bitfinex","SOLUSD",1746453006829,14.82,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1746453007039,32.33004949,144.49,144.42,6.2171]
["bitfinex","SOLUSD",1746453007213,32.33004949,144.49,144.43,32.33004949]
["bitfinex","SOLUSD",1746453007214,39.2519289,144.47,144.43,32.33004949]
["bitfinex","SOLUSD",1746453007534,32.33004949,144.47,144.43,32.33004949]
["bitfinex","SOLUSD",1746453008742,39.251042,144.49,144.45,32.33004949]
["bitfinex","SOLUSD",1746453008944,39.251042,144.49,144.44,32.33004949]
["bitfinex","SOLUSD",1746453009140,32.33004949,144.48,144.44,32.33004949]
["bitfinex","SOLUSD",1746453009354,39.25158805,144.48,144.44,32.33004949]
["bitfinex","SOLUSD",1746453009543,32.33004949,144.47,144.43,39.25362658]
["bitfinex","SOLUSD",1746453010551,39.25114162,144.49,144.44,32.33004949]
["bitfinex","SOLUSD",1746453010749,0.14216157,144.5,144.42,6.92424871]
["bitfinex","SOLUSD",1746453010750,54.20783251,144.51,144.46,32.33004949]
["bitfinex","SOLUSD",1746453010964,73.15004949,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453011252,32.33004949,144.5,144.42,43.1688425]
["bitfinex","SOLUSD",1746453011464,32.33004949,144.49,144.42,24.2348705]
["bitfinex","SOLUSD",1746453011627,32.33004949,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1746453011831,32.33004949,144.48,144.44,32.33004949]
["bitfinex","SOLUSD",1746453012054,26.0,144.49,144.46,32.33004949]
["bitfinex","SOLUSD",1746453012232,26.0,144.49,144.47,32.33004949]
["bitfinex","SOLUSD",1746453012435,14.82,144.51,144.48,32.33004949]
["bitfinex","SOLUSD",1746453012750,14.82,144.51,144.5,32.33004949]
["bitfinex","SOLUSD",1746453012952,14.82,144.51,144.49,32.33004949]
["bitfinex","SOLUSD",1746453013555,14.82,144.51,144.5,32.33004949]
["bitfinex","SOLUSD",1746453014149,14.82,144.51,144.48,32.33004949]
["bitfinex","SOLUSD",1746453014339,47.15004949,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453014644,14.82,144.51,144.49,32.33004949]
["bitfinex","SOLUSD",1746453014970,14.82,144.51,144.5,32.33004949]
["bitfinex","SOLUSD",1746453015265,14.82,144.51,144.48,32.33004949]
["bitfinex","SOLUSD",1746453015429,54.07004206,144.51,144.46,32.33004949]
["bitfinex","SOLUSD",1746453015630,54.07004206,144.51,144.45,6.92281066]
["bitfinex","SOLUSD",1746453015853,54.07004206,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453016268,54.07004206,144.51,144.46,32.33004949]
["bitfinex","SOLUSD",1746453016956,32.33004949,144.48,144.44,32.33004949]
["bitfinex","SOLUSD",1746453017152,32.33004949,144.47,144.43,32.33004949]
["bitfinex","SOLUSD",1746453017454,32.33004949,144.48,144.44,32.33004949]
["bitfinex","SOLUSD",1746453017658,32.33004949,144.49,144.45,32.33004949]
["bitfinex","SOLUSD",1746453017972,32.33004949,144.48,144.43,32.33004949]
["bitfinex","SOLUSD",1746453018150,32.33004949,144.47,144.42,6.92403533]
["bitfinex","SOLUSD",1746453018350,14.82,144.46,144.42,39.25408482]
["bitfinex","SOLUSD",1746453018553,14.82,144.46,144.43,39.25378609]
["bitfinex","SOLUSD",1746453019865,32.33004949,144.45,144.43,26.0]
["bitfinex","SOLUSD",1746453020372,54.07238658,144.46,144.43,26.0]
["bitfinex","SOLUSD",1746453021475,54.07238658,144.46,144.41,27.5258]
["bitfinex","SOLUSD",1746453021653,32.33004949,144.45,144.41,32.33004949]
["bitfinex","SOLUSD",1746453021854,32.33004949,144.45,144.38,28.06710238]
["bitfinex","SOLUSD",1746453022062,32.33004949,144.45,144.39,26.0]
["bitfinex","SOLUSD",1746453022274,32.33004949,144.45,144.41,32.33004949]
["bitfinex","SOLUSD",1746453022854,39.25302173,144.45,144.4,6.92503194]
["bitfinex","SOLUSD",1746453023179,54.07259163,144.46,144.42,32.33004949]
["bitfinex","SOLUSD",1746453023878,21.74254214,144.46,144.42,32.33004949]
["bitfinex","SOLUSD",1746453024087,54.07259163,144.46,144.42,32.33004949]
["bitfinex","SOLUSD",1746453025156,21.74254214,144.46,144.42,39.25422795]
["bitfinex","SOLUSD",1746453025353,54.07259163,144.46,144.42,39.25422795]
["bitfinex","SOLUSD",1746453025581,54.07259163,144.46,144.42,32.33004949]
["bitfinex","SOLUSD",1746453025877,21.74254214,144.46,144.42,39.25428392]
["bitfinex","SOLUSD",1746453026078,14.82,144.46,144.42,39.25428392]
["bitfinex","SOLUSD",1746453026247,54.07251095,144.46,144.39,25.57533623]
["bitfinex","SOLUSD",1746453026454,26.0,144.42,144.34,32.33004949]
["bitfinex","SOLUSD",1746453026782,32.33004949,144.38,144.31,6.92921428]
["bitfinex","SOLUSD",1746453026965,6.92664681,144.37,144.33,32.33004949]
["bitfinex","SOLUSD",1746453027167,6.92568737,144.39,144.34,32.33004949]
["bitfinex","SOLUSD",1746453027356,21.7448429,144.41,144.38,32.33004949]
["bitfinex","SOLUSD",1746453027550,14.82,144.41,144.39,32.33004949]
["bitfinex","SOLUSD",1746453030189,14.82,144.41,144.4,32.33004949]
["bitfinex","SOLUSD",1746453030365,14.82,144.41,144.37,1.6447]
["bitfinex","SOLUSD",1746453030551,21.7447282,144.41,144.37,1.6447]
["bitfinex","SOLUSD",1746453030758,14.82,144.41,144.37,8.57127828]
["bitfinex","SOLUSD",1746453030957,14.82,144.41,144.39,32.33004949]
["bitfinex","SOLUSD",1746453031271,14.82,144.41,144.4,32.33004949]
["bitfinex","SOLUSD",1746453032063,6.92358128,144.44,144.4,32.33004949]
["bitfinex","SOLUSD",1746453032594,6.92358128,144.44,144.41,32.33004949]
["bitfinex","SOLUSD",1746453032975,32.33004949,144.43,144.39,32.33004949]
["bitfinex","SOLUSD",1746453033784,6.92424871,144.42,144.39,32.33004949]
["bitfinex","SOLUSD",1746453034170,6.92424871,144.42,144.38,32.33004949]
["bitfinex","SOLUSD",1746453034692,6.92424871,144.42,144.39,32.33004949]
["bitfinex","SOLUSD",1746453036163,6.92424871,144.42,144.38,32.33004949]
["bitfinex","SOLUSD",1746453037478,6.92424871,144.42,144.39,32.33004949]
["bitfinex","SOLUSD",1746453038997,39.2542982,144.42,144.38,32.33004949]
["bitfinex","SOLUSD",1746453039173,32.33004949,144.41,144.37,32.33004949]
["bitfinex","SOLUSD",1746453039493,39.2542982,144.42,144.37,32.33004949]
["bitfinex","SOLUSD",1746453040663,39.2542982,144.42,144.36,32.33004949]
["bitfinex","SOLUSD",1746453040664,32.33004949,144.41,144.36,32.33004949]
["bitfinex","SOLUSD",1746453041587,39.25492454,144.41,144.37,32.33004949]
["bitfinex","SOLUSD",1746453041786,6.9244629,144.42,144.37,32.33004949]
["bitfinex","SOLUSD",1746453041987,21.74302122,144.45,144.4,32.33004949]
["bitfinex","SOLUSD",1746453042303,14.82,144.45,144.44,32.33004949]
["bitfinex","SOLUSD",1746453042671,14.82,144.45,144.4,7.73969195]
["bitfinex","SOLUSD",1746453042991,14.82,144.45,144.41,32.33004949]
["bitfinex","SOLUSD",1746453043292,14.82,144.45,144.42,32.33004949]
["bitfinex","SOLUSD",1746453043593,14.82,144.45,144.43,32.33004949]
["bitfinex","SOLUSD",1746453044603,14.82,144.45,144.42,32.33004949]
["bitfinex","SOLUSD",1746453045186,21.74281699,144.45,144.42,32.33004949]
["bitfinex","SOLUSD",1746453045372,14.82,144.45,144.42,32.33004949]
["bitfinex","SOLUSD",1746453046176,14.82,144.45,144.41,6.9245226]
["bitfinex","SOLUSD",1746453046496,14.82,144.45,144.42,32.33004949]
["bitfinex","SOLUSD",1746453046899,14.82,144.45,144.41,39.25457209]
["bitfinex","SOLUSD",1746453047510,21.74296829,144.45,144.41,32.33004949]
["bitfinex","SOLUSD",1746453047874,14.82,144.45,144.42,32.33004949]
["bitfinex","SOLUSD",1746453048073,14.82,144.45,144.43,32.33004949]
["bitfinex","SOLUSD",1746453048298,14.82,144.45,144.42,39.254218]
["bitfinex","SOLUSD",1746453048897,14.82,144.45,144.43,32.33004949]
["bitfinex","SOLUSD",1746453049197,14.82,144.45,144.42,6.92416851]
["bitfinex","SOLUSD",1746453049198,14.82,144.49,144.44,32.33004949]
["bitfinex","SOLUSD",1746453049392,40.82,144.49,144.45,32.33004949]
["bitfinex","SOLUSD",1746453049585,73.15004949,144.49,144.45,32.33004949]
["bitfinex","SOLUSD",1746453050092,40.82,144.49,144.45,39.25258218]
["bitfinex","SOLUSD",1746453050295,40.82,144.49,144.46,32.33004949]
["bitfinex","SOLUSD",1746453050686,80.07094595,144.49,144.45,32.33004949]
["bitfinex","SOLUSD",1746453050876,32.33004949,144.47,144.43,32.33004949]
["bitfinex","SOLUSD",1746453051085,32.33004949,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1746453051285,32.33004949,144.45,144.41,32.33004949]
["bitfinex","SOLUSD",1746453051590,32.33004949,144.44,144.4,32.33004949]
["bitfinex","SOLUSD",1746453051773,47.15004949,144.44,144.4,32.33004949]
["bitfinex","SOLUSD",1746453052406,47.15004949,144.44,144.4,39.25512467]
["bitfinex","SOLUSD",1746453052691,14.82,144.44,144.41,32.33004949]
["bitfinex","SOLUSD",1746453054088,21.74332175,144.44,144.41,32.33004949]
["bitfinex","SOLUSD",1746453054271,54.07337124,144.44,144.39,6.92549638]
["bitfinex","SOLUSD",1746453054471,54.07337124,144.44,144.39,39.25554587]
["bitfinex","SOLUSD",1746453054892,47.15004949,144.44,144.4,32.33004949]
["bitfinex","SOLUSD",1746453056092,54.07345379,144.44,144.4,32.33004949]
["bitfinex","SOLUSD",1746453056897,58.33004949,144.41,144.35,39.25743841]
["bitfinex","SOLUSD",1746453057093,58.33004949,144.41,144.35,6.92738892]
["bitfinex","SOLUSD",1746453057094,32.33004949,144.39,144.35,6.92738892]
["bitfinex","SOLUSD",1746453057277,32.33004949,144.39,144.35,39.25743841]
["bitfinex","SOLUSD",1746453057783,32.33004949,144.39,144.35,6.92738892]
["bitfinex","SOLUSD",1746453057984,32.33004949,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1746453058188,32.33004949,144.39,144.35,32.33004949]
["bitfinex","SOLUSD",1746453058975,39.25557009,144.4,144.34,18.64964886]
["bitfinex","SOLUSD",1746453059175,32.33004949,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1746453059500,39.25557009,144.4,144.35,32.33004949]
["bitfinex","SOLUSD",1746453059800,32.92479953,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1746453059995,32.33004949,144.4,144.36,32.33004949]
["bitfinex","SOLUSD",1746453060197,32.92479953,144.41,144.36,32.33004949]
["bitfinex","SOLUSD",1746453060405,32.33004949,144.4,144.35,39.25744131]
["bitfinex","SOLUSD",1746453060898,32.33004949,144.4,144.36,32.33004949]
["bitfinex","SOLUSD",1746453061995,39.25527657,144.4,144.36,32.33004949]
["bitfinex","SOLUSD",1746453062222,32.33004949,144.38,144.32,20.442272]
["bitfinex","SOLUSD",1746453062383,47.15004949,144.39,144.34,32.33004949]
["bitfinex","SOLUSD",1746453062702,47.15004949,144.39,144.35,32.33004949]
["bitfinex","SOLUSD",1746453063281,14.82,144.39,144.35,39.25737759]
["bitfinex","SOLUSD",1746453063512,14.82,144.39,144.36,32.33004949]
["bitfinex","SOLUSD",1746453063800,28.03806508,144.39,144.31,18.79181043]
["bitfinex","SOLUSD",1746453063978,32.33004949,144.37,144.33,32.33004949]
["bitfinex","SOLUSD",1746453064175,32.33004949,144.38,144.34,32.33004949]
["bitfinex","SOLUSD",1746453064907,32.33004949,144.37,144.31,18.64964886]
["bitfinex","SOLUSD",1746453065105,32.33004949,144.37,144.32,32.33004949]
["bitfinex","SOLUSD",1746453065275,6.92712662,144.36,144.33,32.33004949]
["bitfinex","SOLUSD",1746453065482,39.25717611,144.36,144.32,32.33004949]
["bitfinex","SOLUSD",1746453065904,6.92712662,144.36,144.32,32.33004949]
["bitfinex","SOLUSD",1746453067292,39.25717611,144.36,144.3,7.73969195]
["bitfinex","SOLUSD",1746453067503,39.25717611,144.36,144.29,53.15265296]
["bitfinex","SOLUSD",1746453067504,32.33004949,144.34,144.29,18.64964886]
["bitfinex","SOLUSD",1746453067806,47.15004949,144.34,144.29,32.33004949]
["bitfinex","SOLUSD",1746453068107,47.15004949,144.34,144.27,18.64964886]
["bitfinex","SOLUSD",1746453068108,47.15004949,144.34,144.3,32.33004949]
["bitfinex","SOLUSD",1746453068281,47.15004949,144.34,144.31,32.33004949]
["bitfinex","SOLUSD",1746453068282,14.82,144.34,144.31,32.33004949]
["bitfinex","SOLUSD",1746453068476,6.92856647,144.33,144.31,32.33004949]
["bitfinex","SOLUSD",1746453068692,14.82,144.34,144.31,32.33004949]
["bitfinex","SOLUSD",1746453069202,21.74820384,144.34,144.31,32.33004949]
["bitfinex","SOLUSD",1746453069607,14.82,144.34,144.32,32.33004949]
["bitfinex","SOLUSD",1746453069983,238.38,144.4,144.34,18.64964886]
["bitfinex","SOLUSD",1746453070187,238.38,144.4,144.39,32.33004949]
["bitfinex","SOLUSD",1746453070384,10.69760216,144.42,144.39,32.33004949]
["bitfinex","SOLUSD",1746453070582,10.69760216,144.42,144.41,90.23447604]
["bitfinex","SOLUSD",1746453071108,10.69760216,144.42,144.41,98.25849113]
["bitfinex","SOLUSD",1746453071482,21.39520433,144.43,144.42,51.26402149]
["bitfinex","SOLUSD",1746453071905,21.39520433,144.43,144.42,59.00371344]
["bitfinex","SOLUSD",1746453072402,42.79040866,144.45,144.42,85.14587501]
["bitfinex","SOLUSD",1746453072579,14.82,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1746453072786,14.82,144.49,144.48,32.33004949]
["bitfinex","SOLUSD",1746453073985,21.74089417,144.49,144.47,32.33004949]
["bitfinex","SOLUSD",1746453074398,14.82,144.49,144.47,32.33004949]
["bitfinex","SOLUSD",1746453074588,21.74100675,144.49,144.47,32.33004949]
["bitfinex","SOLUSD",1746453074990,21.74100675,144.49,144.48,32.33004949]
["bitfinex","SOLUSD",1746453076188,21.74100675,144.49,144.47,32.33004949]
["bitfinex","SOLUSD",1746453076994,21.74100675,144.49,144.48,32.33004949]
["bitfinex","SOLUSD",1746453076995,14.82,144.49,144.48,32.33004949]
["bitfinex","SOLUSD",1746453077414,6.92010071,144.51,144.48,32.33004949]
["bitfinex","SOLUSD",1746453077718,6.92010071,144.51,144.5,32.33004949]
["bitfinex","SOLUSD",1746453078091,6.91945751,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746453078801,6.91945751,144.52,144.45,0.28432314]
["bitfinex","SOLUSD",1746453078984,6.91945751,144.52,144.49,32.33004949]
["bitfinex","SOLUSD",1746453079191,6.91945751,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746453079604,6.91945751,144.52,144.45,0.28432314]
["bitfinex","SOLUSD",1746453079810,6.91945751,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746453080026,6.91945751,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746453080212,24.21810129,144.52,144.49,32.33004949]
["bitfinex","SOLUSD",1746453080391,24.21810129,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746453080588,24.21810129,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746453080589,6.91945751,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746453080787,6.91945751,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746453081013,6.91945751,144.52,144.49,32.33004949]
["bitfinex","SOLUSD",1746453081214,6.91945751,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746453081915,24.21810129,144.52,144.45,0.28432314]
["bitfinex","SOLUSD",1746453082218,24.21810129,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746453083015,24.21810129,144.52,144.44,25.57288199]
["bitfinex","SOLUSD",1746453083313,6.91945751,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746453084006,21.7391143,144.53,144.51,32.33004949]
["bitfinex","SOLUSD",1746453084188,21.7391143,144.53,144.52,32.33004949]
["bitfinex","SOLUSD",1746453086497,21.7391143,144.53,144.51,32.33004949]
["bitfinex","SOLUSD",1746453087808,21.7391143,144.53,144.52,32.33004949]
["bitfinex","SOLUSD",1746453089915,14.82,144.53,144.52,32.33004949]
["bitfinex","SOLUSD",1746453091200,6.91812795,144.55,144.52,32.33004949]
["bitfinex","SOLUSD",1746453091406,6.91812795,144.55,144.54,32.33004949]
["bitfinex","SOLUSD",1746453092407,6.91754288,144.56,144.54,32.33004949]
["bitfinex","SOLUSD",1746453093421,6.91754288,144.56,144.55,32.33004949]
["bitfinex","SOLUSD",1746453094117,21.71725751,144.57,144.55,32.33004949]
["bitfinex","SOLUSD",1746453094311,21.71725751,144.57,144.56,32.33004949]
["bitfinex","SOLUSD",1746453095422,14.8,144.61,144.56,32.33004949]
["bitfinex","SOLUSD",1746453095626,6.91467293,144.62,144.6,32.33004949]
["bitfinex","SOLUSD",1746453095915,21.71392815,144.64,144.61,32.33004949]
["bitfinex","SOLUSD",1746453096097,21.71392815,144.64,144.63,32.33004949]
["bitfinex","SOLUSD",1746453096295,14.8,144.64,144.63,32.33004949]
["bitfinex","SOLUSD",1746453096721,238.18,144.67,144.63,32.33004949]
["bitfinex","SOLUSD",1746453096902,245.09246126,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1746453097219,294.70321856,144.67,144.6,7.73969195]
["bitfinex","SOLUSD",1746453097426,32.33004949,144.65,144.57,18.64964886]
["bitfinex","SOLUSD",1746453097598,32.33004949,144.65,144.61,32.33004949]
["bitfinex","SOLUSD",1746453097795,58.33004949,144.66,144.62,32.33004949]
["bitfinex","SOLUSD",1746453098004,26.0,144.66,144.64,32.33004949]
["bitfinex","SOLUSD",1746453098301,26.0,144.66,144.65,32.33004949]
["bitfinex","SOLUSD",1746453098501,6.91323885,144.65,144.63,32.33004949]
["bitfinex","SOLUSD",1746453098702,6.91323885,144.65,144.62,32.33004949]
["bitfinex","SOLUSD",1746453099506,6.91323885,144.65,144.63,32.33004949]
["bitfinex","SOLUSD",1746453099821,6.91323885,144.65,144.58,18.64964886]
["bitfinex","SOLUSD",1746453099822,32.91291273,144.66,144.64,32.33004949]
["bitfinex","SOLUSD",1746453100030,238.18,144.67,144.65,32.33004949]
["bitfinex","SOLUSD",1746453100325,21.71209207,144.68,144.66,32.33004949]
["bitfinex","SOLUSD",1746453100819,21.71209207,144.68,144.65,32.33004949]
["bitfinex","SOLUSD",1746453101225,21.71209207,144.68,144.66,32.33004949]
["bitfinex","SOLUSD",1746453101422,21.71209207,144.68,144.64,32.33004949]
["bitfinex","SOLUSD",1746453101633,54.04214156,144.68,144.64,32.33004949]
["bitfinex","SOLUSD",1746453101927,21.71209207,144.68,144.65,32.33004949]
["bitfinex","SOLUSD",1746453102315,21.71209207,144.68,144.66,32.33004949]
["bitfinex","SOLUSD",1746453102727,21.71209207,144.68,144.65,32.33004949]
["bitfinex","SOLUSD",1746453103111,21.71209207,144.68,144.66,32.33004949]
["bitfinex","SOLUSD",1746453103439,21.71209207,144.68,144.63,18.64964886]
["bitfinex","SOLUSD",1746453103728,21.71209207,144.68,144.66,32.33004949]
["bitfinex","SOLUSD",1746453106828,21.71209207,144.68,144.65,32.33004949]
["bitfinex","SOLUSD",1746453107643,54.04214156,144.68,144.62,1.6106]
["bitfinex","SOLUSD",1746453107826,21.71209207,144.68,144.65,32.33004949]
["bitfinex","SOLUSD",1746453108305,34.69048807,144.73,144.67,32.33004949]
["bitfinex","SOLUSD",1746453108306,21.68941753,144.73,144.67,32.33004949]
["bitfinex","SOLUSD",1746453108506,32.33004949,144.7,144.63,6.4813]
["bitfinex","SOLUSD",1746453108737,32.33004949,144.7,144.63,18.64964886]
["bitfinex","SOLUSD",1746453108906,32.33004949,144.69,144.65,32.33004949]
["bitfinex","SOLUSD",1746453109336,26.42648471,144.72,144.62,1.6106]
["bitfinex","SOLUSD",1746453109337,32.33004949,144.67,144.62,1.6106]
["bitfinex","SOLUSD",1746453109633,32.33004949,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1746453109808,32.33004949,144.67,144.63,32.33004949]
["bitfinex","SOLUSD",1746453111537,54.02185485,144.68,144.61,25.56471521]
["bitfinex","SOLUSD",1746453111739,54.02185485,144.68,144.64,32.33004949]
["bitfinex","SOLUSD",1746453112035,14.78,144.68,144.66,32.33004949]
["bitfinex","SOLUSD",1746453112416,14.78,144.68,144.63,18.64964886]
["bitfinex","SOLUSD",1746453112628,32.33004949,144.67,144.63,32.33004949]
["bitfinex","SOLUSD",1746453112939,32.33004949,144.67,144.59,33.25440031]
["bitfinex","SOLUSD",1746453112940,32.33004949,144.64,144.59,9.38669195]
["bitfinex","SOLUSD",1746453113238,32.33004949,144.64,144.6,32.33004949]
["bitfinex","SOLUSD",1746453113443,39.24520058,144.61,144.55,1.6234]
["bitfinex","SOLUSD",1746453113625,32.33004949,144.59,144.55,32.33004949]
["bitfinex","SOLUSD",1746453113816,32.33004949,144.59,144.54,7.73969195]
["bitfinex","SOLUSD",1746453113817,32.33004949,144.6,144.56,32.33004949]
["bitfinex","SOLUSD",1746453114017,39.24520058,144.61,144.53,6.91884267]
["bitfinex","SOLUSD",1746453114217,39.24520058,144.61,144.57,32.33004949]
["bitfinex","SOLUSD",1746453114620,32.33004949,144.6,144.56,32.33004949]
["bitfinex","SOLUSD",1746453115316,39.24520058,144.61,144.56,32.33004949]
["bitfinex","SOLUSD",1746453115532,39.24520058,144.61,144.53,14.65853462]
["bitfinex","SOLUSD",1746453115533,39.24520058,144.61,144.57,32.33004949]
["bitfinex","SOLUSD",1746453115945,6.91515109,144.61,144.57,32.33004949]
["bitfinex","SOLUSD",1746453116129,39.24520058,144.61,144.57,32.33004949]
["bitfinex","SOLUSD",1746453116333,32.33004949,144.59,144.53,7.73969195]
["bitfinex","SOLUSD",1746453116530,32.33004949,144.58,144.53,7.73969195]
["bitfinex","SOLUSD",1746453116731,58.33004949,144.59,144.55,32.33004949]
["bitfinex","SOLUSD",1746453117029,13.30665871,144.62,144.58,32.33004949]
["bitfinex","SOLUSD",1746453117239,6.91485871,144.62,144.59,32.33004949]
["bitfinex","SOLUSD",1746453117936,39.2449082,144.62,144.58,32.33004949]
["bitfinex","SOLUSD",1746453118153,32.33004949,144.61,144.56,32.33004949]
["bitfinex","SOLUSD",1746453118642,32.33004949,144.6,144.56,32.33004949]
["bitfinex","SOLUSD",1746453118812,58.33004949,144.6,144.53,6.91877845]
["bitfinex","SOLUSD",1746453119018,58.33004949,144.6,144.56,32.33004949]
["bitfinex","SOLUSD",1746453119625,26.0,144.6,144.57,32.33004949]
["bitfinex","SOLUSD",1746453119934,32.91565628,144.6,144.57,32.33004949]
["bitfinex","SOLUSD",1746453120111,26.0,144.6,144.57,32.33004949]
["bitfinex","SOLUSD",1746453120632,26.0,144.6,144.58,32.33004949]
["bitfinex","SOLUSD",1746453121516,26.0,144.6,144.59,32.33004949]
["bitfinex","SOLUSD",1746453121747,26.0,144.6,144.57,32.33004949]
["bitfinex","SOLUSD",1746453122245,32.9156465,144.6,144.57,32.33004949]
["bitfinex","SOLUSD",1746453122420,65.24569599,144.6,144.56,32.33004949]
["bitfinex","SOLUSD",1746453122619,32.33004949,144.58,144.52,6.91945751]
["bitfinex","SOLUSD",1746453122920,32.33004949,144.58,144.56,32.33004949]
["bitfinex","SOLUSD",1746453122921,14.76,144.58,144.56,32.33004949]
["bitfinex","SOLUSD",1746453123123,14.76,144.58,144.57,32.33004949]
["bitfinex","SOLUSD",1746453123321,14.76,144.58,144.52,14.65914946]
["bitfinex","SOLUSD",1746453123536,14.76,144.58,144.55,32.33004949]
["bitfinex","SOLUSD",1746453123742,21.67685527,144.58,144.55,32.33004949]
["bitfinex","SOLUSD",1746453124244,21.67685527,144.58,144.53,6.91889706]
["bitfinex","SOLUSD",1746453124443,21.67685527,144.58,144.55,32.33004949]
["bitfinex","SOLUSD",1746453125011,14.76,144.58,144.56,32.33004949]
["bitfinex","SOLUSD",1746453125423,21.67662533,144.58,144.55,32.33004949]
["bitfinex","SOLUSD",1746453125617,21.67662533,144.58,144.53,6.91889706]
["bitfinex","SOLUSD",1746453125834,21.67662533,144.58,144.52,7.73969195]
["bitfinex","SOLUSD",1746453125835,32.33004949,144.56,144.52,7.73969195]
["bitfinex","SOLUSD",1746453126052,32.33004949,144.57,144.53,32.33004949]
["bitfinex","SOLUSD",1746453126624,54.00667482,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453126854,21.67662533,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453127351,54.00667482,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453127920,58.33004949,144.57,144.53,32.33004949]
["bitfinex","SOLUSD",1746453128928,58.33004949,144.55,144.5,7.73969195]
["bitfinex","SOLUSD",1746453129133,32.33004949,144.54,144.5,40.06974144]
["bitfinex","SOLUSD",1746453129331,14.76,144.53,144.5,40.06974144]
["bitfinex","SOLUSD",1746453129545,32.33004949,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1746453129849,6.91993633,144.51,144.48,32.33004949]
["bitfinex","SOLUSD",1746453130150,32.33004949,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746453130354,6.91993633,144.51,144.44,32.33004949]
["bitfinex","SOLUSD",1746453130355,32.33004949,144.49,144.44,32.33004949]
["bitfinex","SOLUSD",1746453130648,14.76,144.48,144.44,32.33004949]
["bitfinex","SOLUSD",1746453130849,14.76,144.48,144.47,32.33004949]
["bitfinex","SOLUSD",1746453131325,14.76,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1746453131525,14.76,144.48,144.47,32.33004949]
["bitfinex","SOLUSD",1746453131940,14.76,144.48,144.47,39.25190177]
["bitfinex","SOLUSD",1746453132142,14.76,144.48,144.47,57.90155063]
["bitfinex","SOLUSD",1746453132350,26.0,144.51,144.47,65.64124258]
["bitfinex","SOLUSD",1746453132572,14.76,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746453133039,14.76,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746453133428,14.76,144.52,144.47,14.66154423]
["bitfinex","SOLUSD",1746453133429,14.76,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1746453133733,14.76,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746453133935,6.1661,144.61,144.52,18.64964886]
["bitfinex","SOLUSD",1746453134143,14.78,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1746453134349,14.78,144.56,144.53,32.33004949]
["bitfinex","SOLUSD",1746453134535,47.11004949,144.56,144.52,32.33004949]
["bitfinex","SOLUSD",1746453134863,14.78,144.56,144.5,18.64964886]
["bitfinex","SOLUSD",1746453135038,14.78,144.56,144.55,32.33004949]
["bitfinex","SOLUSD",1746453135635,32.91632233,144.59,144.55,32.33004949]
["bitfinex","SOLUSD",1746453135953,32.91632233,144.59,144.57,32.33004949]
["bitfinex","SOLUSD",1746453136124,32.91632233,144.59,144.56,32.33004949]
["bitfinex","SOLUSD",1746453136748,65.24637182,144.59,144.55,32.33004949]
["bitfinex","SOLUSD",1746453136950,32.33004949,144.57,144.51,14.65943589]
["bitfinex","SOLUSD",1746453137133,32.33004949,144.56,144.51,40.06974144]
["bitfinex","SOLUSD",1746453137343,14.78,144.55,144.51,32.33004949]
["bitfinex","SOLUSD",1746453137649,47.11004949,144.55,144.51,32.33004949]
["bitfinex","SOLUSD",1746453137861,32.33004949,144.53,144.49,32.33004949]
["bitfinex","SOLUSD",1746453138030,6.91945751,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1746453138349,24.21810129,144.52,144.43,8.50275501]
["bitfinex","SOLUSD",1746453138550,32.33004949,144.51,144.46,32.33004949]
["bitfinex","SOLUSD",1746453138854,24.21810129,144.52,144.44,26.38934081]
["bitfinex","SOLUSD",1746453138855,14.78,144.5,144.44,26.38934081]
["bitfinex","SOLUSD",1746453139056,47.11004949,144.5,144.44,26.38934081]
["bitfinex","SOLUSD",1746453139356,14.78,144.5,144.47,32.33004949]
["bitfinex","SOLUSD",1746453139650,14.78,144.5,144.49,50.97969835]
["bitfinex","SOLUSD",1746453140352,14.78,144.55,144.49,65.64028447]
["bitfinex","SOLUSD",1746453140650,14.78,144.55,144.54,32.33004949]
["bitfinex","SOLUSD",1746453141355,14.78,144.55,144.54,50.97969835]
["bitfinex","SOLUSD",1746453141849,6.91687845,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1746453142040,21.69621312,144.59,144.56,32.33004949]
["bitfinex","SOLUSD",1746453142935,14.78,144.59,144.58,32.33004949]
["bitfinex","SOLUSD",1746453143642,14.78,144.59,144.55,25.5675695]
["bitfinex","SOLUSD",1746453143865,6.91477459,144.62,144.58,50.97969835]
["bitfinex","SOLUSD",1746453144065,14.78,144.63,144.61,32.33004949]
["bitfinex","SOLUSD",1746453144268,14.78,144.63,144.59,18.64964886]
["bitfinex","SOLUSD",1746453144269,14.78,144.63,144.62,32.33004949]
["bitfinex","SOLUSD",1746453145383,21.69419484,144.63,144.62,32.33004949]
["bitfinex","SOLUSD",1746453145556,14.78,144.63,144.62,32.33004949]
["bitfinex","SOLUSD",1746453146168,14.78,144.63,144.62,50.97969835]
["bitfinex","SOLUSD",1746453146385,14.76,144.67,144.63,18.64964886]
["bitfinex","SOLUSD",1746453146591,6.91115584,144.7,144.66,32.33004949]
["bitfinex","SOLUSD",1746453146756,32.91115584,144.7,144.69,32.33004949]
["bitfinex","SOLUSD",1746453147162,14.76,144.71,144.69,32.33004949]
["bitfinex","SOLUSD",1746453147375,14.76,144.71,144.7,32.33004949]
["bitfinex","SOLUSD",1746453147614,47.67037246,144.71,144.64,7.73969195]
["bitfinex","SOLUSD",1746453147885,47.67037246,144.71,144.68,32.33004949]
["bitfinex","SOLUSD",1746453148090,26.0,144.69,144.64,7.73969195]
["bitfinex","SOLUSD",1746453148274,6.91180536,144.68,144.66,32.33004949]
["bitfinex","SOLUSD",1746453148984,6.91180536,144.68,144.67,32.33004949]
["bitfinex","SOLUSD",1746453149177,32.91148224,144.69,144.67,32.33004949]
["bitfinex","SOLUSD",1746453149375,32.91148224,144.69,144.68,32.33004949]
["bitfinex","SOLUSD",1746453149878,32.91148224,144.69,144.67,32.33004949]
["bitfinex","SOLUSD",1746453150079,32.91148224,144.69,144.63,25.56376176]
["bitfinex","SOLUSD",1746453150271,32.91148224,144.69,144.67,32.33004949]
["bitfinex","SOLUSD",1746453150656,32.91148224,144.69,144.68,32.33004949]
["bitfinex","SOLUSD",1746453150871,32.91148224,144.69,144.63,18.64964886]
["bitfinex","SOLUSD",1746453151066,32.91148224,144.69,144.66,32.33004949]
["bitfinex","SOLUSD",1746453151268,32.91148224,144.69,144.63,18.64964886]
["bitfinex","SOLUSD",1746453151269,32.91148224,144.69,144.67,32.33004949]
["bitfinex","SOLUSD",1746453152074,6.9109326,144.7,144.68,32.33004949]
["bitfinex","SOLUSD",1746453152285,32.9109326,144.7,144.69,32.33004949]
["bitfinex","SOLUSD",1746453152682,32.9109326,144.7,144.63,18.64964886]
["bitfinex","SOLUSD",1746453152982,32.9109326,144.7,144.66,32.33004949]
["bitfinex","SOLUSD",1746453153181,32.9109326,144.7,144.67,32.33004949]
["bitfinex","SOLUSD",1746453154174,0.14216157,144.69,144.65,32.33004949]
["bitfinex","SOLUSD",1746453154376,32.47221106,144.69,144.64,32.33004949]
["bitfinex","SOLUSD",1746453154584,26.0,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1746453154785,21.65276095,144.66,144.64,32.33004949]
["bitfinex","SOLUSD",1746453155112,14.74,144.66,144.65,32.33004949]
["bitfinex","SOLUSD",1746453155791,14.74,144.66,144.65,50.97969835]
["bitfinex","SOLUSD",1746453155990,14.74,144.71,144.65,50.97969835]
["bitfinex","SOLUSD",1746453156171,40.74,144.71,144.68,32.33004949]
["bitfinex","SOLUSD",1746453156873,6.91085003,144.7,144.67,32.33004949]
["bitfinex","SOLUSD",1746453157077,26.0,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1746453157290,26.0,144.67,144.64,32.33004949]
["bitfinex","SOLUSD",1746453157495,14.74,144.66,144.64,32.33004949]
["bitfinex","SOLUSD",1746453157989,14.74,144.66,144.65,50.97969835]
["bitfinex","SOLUSD",1746453158605,14.74,144.66,144.61,18.64964886]
["bitfinex","SOLUSD",1746453158899,39.2437663,144.64,144.57,25.56652244]
["bitfinex","SOLUSD",1746453159106,32.33004949,144.63,144.57,18.64964886]
["bitfinex","SOLUSD",1746453159291,32.33004949,144.63,144.59,32.33004949]
["bitfinex","SOLUSD",1746453159492,39.2437663,144.64,144.6,32.33004949]
["bitfinex","SOLUSD",1746453159689,6.91371681,144.64,144.61,32.33004949]
["bitfinex","SOLUSD",1746453160084,6.91371681,144.64,144.62,32.33004949]
["bitfinex","SOLUSD",1746453160401,6.91371681,144.64,144.61,32.33004949]
["bitfinex","SOLUSD",1746453160904,6.91371681,144.64,144.57,25.56667536]
["bitfinex","SOLUSD",1746453160905,39.2437663,144.64,144.6,32.33004949]
["bitfinex","SOLUSD",1746453161311,21.0729,144.66,144.63,32.33004949]
["bitfinex","SOLUSD",1746453161488,26.0,144.64,144.6,7.73969195]
["bitfinex","SOLUSD",1746453161690,26.0,144.64,144.63,32.33004949]
["bitfinex","SOLUSD",1746453163201,47.65286927,144.66,144.63,32.33004949]
["bitfinex","SOLUSD",1746453163504,40.74,144.66,144.64,32.33004949]
["bitfinex","SOLUSD",1746453163679,47.6527733,144.66,144.64,32.33004949]
["bitfinex","SOLUSD",1746453164104,40.74,144.66,144.64,32.33004949]
["bitfinex","SOLUSD",1746453164705,40.74,144.66,144.65,32.33004949]
["bitfinex","SOLUSD",1746453165908,23.45375498,144.74,144.66,18.64964886]
["bitfinex","SOLUSD",1746453166108,23.45375498,144.74,144.69,32.33004949]
["bitfinex","SOLUSD",1746453166109,14.74,144.7,144.69,32.33004949]
["bitfinex","SOLUSD",1746453167798,245.02962507,144.73,144.69,32.33004949]
["bitfinex","SOLUSD",1746453168020,271.02962507,144.73,144.71,32.33004949]
["bitfinex","SOLUSD",1746453168187,271.02962507,144.73,144.65,7.73969195]
["bitfinex","SOLUSD",1746453168188,32.33004949,144.72,144.65,7.73969195]
["bitfinex","SOLUSD",1746453168387,32.33004949,144.72,144.68,32.33004949]
["bitfinex","SOLUSD",1746453168708,288.30316891,144.73,144.68,32.33004949]
["bitfinex","SOLUSD",1746453168901,32.33004949,144.72,144.68,32.33004949]
["bitfinex","SOLUSD",1746453169408,6.91037246,144.71,144.68,32.33004949]
["bitfinex","SOLUSD",1746453170319,6.91037246,144.71,144.69,32.33004949]
["bitfinex","SOLUSD",1746453170519,6.91007347,144.72,144.7,32.33004949]
["bitfinex","SOLUSD",1746453170689,271.02959273,144.73,144.7,32.33004949]
["bitfinex","SOLUSD",1746453170890,303.35964222,144.73,144.69,32.33004949]
["bitfinex","SOLUSD",1746453171186,65.23964222,144.73,144.7,32.33004949]
["bitfinex","SOLUSD",1746453171412,65.23964222,144.73,144.66,18.64964886]
["bitfinex","SOLUSD",1746453171608,32.33004949,144.72,144.68,32.33004949]
["bitfinex","SOLUSD",1746453172502,50.18313657,144.73,144.69,32.33004949]
["bitfinex","SOLUSD",1746453172503,82.51318606,144.73,144.69,32.33004949]
["bitfinex","SOLUSD",1746453172818,32.33004949,144.7,144.66,32.33004949]
["bitfinex","SOLUSD",1746453173111,14.74,144.69,144.66,32.33004949]
["bitfinex","SOLUSD",1746453173492,6.91180536,144.68,144.66,32.33004949]
["bitfinex","SOLUSD",1746453173913,14.74,144.69,144.67,32.33004949]
["bitfinex","SOLUSD",1746453174114,14.74,144.69,144.68,32.33004949]
["bitfinex","SOLUSD",1746453176521,58.7565342,144.73,144.68,32.33004949]
["bitfinex","SOLUSD",1746453176522,40.74,144.73,144.68,57.89150371]
["bitfinex","SOLUSD",1746453176714,47.6494685,144.73,144.7,32.33004949]
["bitfinex","SOLUSD",1746453177314,40.74,144.73,144.7,32.33004949]
["bitfinex","SOLUSD",1746453177517,40.74,144.73,144.71,32.33004949]
["bitfinex","SOLUSD",1746453177692,40.74,144.73,144.7,32.33004949]
["bitfinex","SOLUSD",1746453178114,40.74,144.73,144.71,32.33004949]
["bitfinex","SOLUSD",1746453178319,47.6494678,144.73,144.7,32.33004949]
["bitfinex","SOLUSD",1746453178815,26.0,144.71,144.69,6.91099081]
["bitfinex","SOLUSD",1746453179112,26.0,144.7,144.64,6.91371681]
["bitfinex","SOLUSD",1746453179293,26.0,144.7,144.65,18.64964886]
["bitfinex","SOLUSD",1746453179799,26.0,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1746453180121,26.0,144.7,144.69,32.33004949]
["bitfinex","SOLUSD",1746453180329,26.0,144.7,144.66,7.73969195]
["bitfinex","SOLUSD",1746453180518,26.0,144.7,144.68,32.33004949]
["bitfinex","SOLUSD",1746453180890,32.91085003,144.7,144.69,32.33004949]
["bitfinex","SOLUSD",1746453181308,32.91085003,144.7,144.68,32.33004949]
["bitfinex","SOLUSD",1746453181503,32.91085003,144.7,144.67,32.33004949]
["bitfinex","SOLUSD",1746453181895,65.24089952,144.7,144.66,32.33004949]
["bitfinex","SOLUSD",1746453182904,32.33004949,144.69,144.63,1.5993]
["bitfinex","SOLUSD",1746453183107,32.33004949,144.67,144.62,18.64964886]
["bitfinex","SOLUSD",1746453183416,14.72,144.68,144.59,32.33004949]
["bitfinex","SOLUSD",1746453183417,32.33004949,144.63,144.59,32.33004949]
["bitfinex","SOLUSD",1746453183613,14.72,144.62,144.59,32.33004949]
["bitfinex","SOLUSD",1746453183804,6.91515109,144.61,144.59,32.33004949]
["bitfinex","SOLUSD",1746453184125,14.72,144.62,144.6,32.33004949]
["bitfinex","SOLUSD",1746453184320,14.72,144.62,144.61,32.33004949]
["bitfinex","SOLUSD",1746453185799,21.63467293,144.62,144.61,32.33004949]
["bitfinex","SOLUSD",1746453186007,21.63467293,144.62,144.6,32.33004949]
["bitfinex","SOLUSD",1746453186196,21.63467293,144.62,144.59,32.33004949]
["bitfinex","SOLUSD",1746453186726,26.0,144.59,144.57,32.33004949]
["bitfinex","SOLUSD",1746453186901,26.0,144.59,144.56,32.33004949]
["bitfinex","SOLUSD",1746453187102,26.0,144.59,144.57,32.33004949]
["bitfinex","SOLUSD",1746453187608,26.0,144.59,144.58,32.33004949]
["bitfinex","SOLUSD",1746453188308,21.63477601,144.62,144.58,32.33004949]
["bitfinex","SOLUSD",1746453188531,21.63477601,144.62,144.6,32.33004949]
["bitfinex","SOLUSD",1746453188714,21.63477601,144.62,144.59,32.33004949]
["bitfinex","SOLUSD",1746453189298,53.9648255,144.62,144.58,32.33004949]
["bitfinex","SOLUSD",1746453189504,32.33004949,144.61,144.55,6.91783782]
["bitfinex","SOLUSD",1746453190025,6.91562932,144.6,144.57,32.33004949]
["bitfinex","SOLUSD",1746453190433,26.0,144.58,144.56,32.33004949]
["bitfinex","SOLUSD",1746453190637,58.33004949,144.58,144.53,1.5482]
["bitfinex","SOLUSD",1746453190805,58.33004949,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453191008,26.0,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1746453191207,58.33004949,144.55,144.5,1.6037]
["bitfinex","SOLUSD",1746453191208,58.33004949,144.55,144.5,33.93374949]
["bitfinex","SOLUSD",1746453191432,58.33004949,144.55,144.51,32.33004949]
["bitfinex","SOLUSD",1746453191632,58.33004949,144.55,144.5,1.6037]
["bitfinex","SOLUSD",1746453191927,58.33004949,144.55,144.51,32.33004949]
["bitfinex","SOLUSD",1746453192109,39.24854955,144.54,144.5,32.33004949]
["bitfinex","SOLUSD",1746453192811,39.24854955,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1746453193025,39.24854955,144.54,144.5,32.33004949]
["bitfinex","SOLUSD",1746453193526,32.33004949,144.51,144.45,6.92268728]
["bitfinex","SOLUSD",1746453193720,32.33004949,144.48,144.44,32.33004949]
["bitfinex","SOLUSD",1746453193922,32.33004949,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1746453194231,32.33004949,144.48,144.44,32.33004949]
["bitfinex","SOLUSD",1746453194605,58.33004949,144.49,144.45,32.33004949]
["bitfinex","SOLUSD",1746453194912,26.0,144.49,144.46,32.33004949]
["bitfinex","SOLUSD",1746453195108,14.74,144.5,144.48,32.33004949]
["bitfinex","SOLUSD",1746453195315,14.74,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1746453195526,14.74,144.5,144.47,32.33004949]
["bitfinex","SOLUSD",1746453196030,14.74,144.5,144.48,32.33004949]
["bitfinex","SOLUSD",1746453196234,14.74,144.5,144.49,32.33004949]
["bitfinex","SOLUSD",1746453196925,14.74,144.5,144.49,50.97969835]
["bitfinex","SOLUSD",1746453197419,14.74,144.5,144.48,32.33004949]
["bitfinex","SOLUSD",1746453197614,21.66044078,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746453197823,53.99049027,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746453198022,14.74,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746453198333,32.33004949,144.48,144.43,6.9235975]
["bitfinex","SOLUSD",1746453198516,32.33004949,144.49,144.45,32.33004949]
["bitfinex","SOLUSD",1746453198715,79.99048844,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746453199112,40.74,144.5,144.47,32.33004949]
["bitfinex","SOLUSD",1746453199537,79.99051806,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746453200835,79.99051806,144.5,144.44,6.92301074]
["bitfinex","SOLUSD",1746453201030,32.33004949,144.49,144.45,32.33004949]
["bitfinex","SOLUSD",1746453201224,79.99051806,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746453201420,40.74,144.5,144.48,32.33004949]
["bitfinex","SOLUSD",1746453201619,40.74,144.5,144.47,32.33004949]
["bitfinex","SOLUSD",1746453202437,40.74,144.5,144.48,32.33004949]
["bitfinex","SOLUSD",1746453202648,32.33004949,144.49,144.45,32.33004949]
["bitfinex","SOLUSD",1746453204032,79.9906139,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746453204231,40.74,144.5,144.47,32.33004949]
["bitfinex","SOLUSD",1746453204438,79.99057138,144.5,144.45,18.64964886]
["bitfinex","SOLUSD",1746453204626,32.33004949,144.49,144.45,32.33004949]
["bitfinex","SOLUSD",1746453205033,79.99057138,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746453205344,58.33004949,144.47,144.42,1.5114]
["bitfinex","SOLUSD",1746453205537,58.33004949,144.47,144.43,32.33004949]
["bitfinex","SOLUSD",1746453206029,32.33004949,144.46,144.41,18.64964886]
["bitfinex","SOLUSD",1746453206345,32.92211399,144.47,144.44,32.33004949]
["bitfinex","SOLUSD",1746453206649,26.0,144.47,144.44,32.33004949]
["bitfinex","SOLUSD",1746453206941,65.25190952,144.47,144.43,32.33004949]
["bitfinex","SOLUSD",1746453207450,32.92186003,144.47,144.44,32.33004949]
["bitfinex","SOLUSD",1746453207737,26.0,144.47,144.45,32.33004949]
["bitfinex","SOLUSD",1746453208738,26.0,144.49,144.46,32.33004949]
["bitfinex","SOLUSD",1746453209319,26.0,144.49,144.48,32.33004949]
["bitfinex","SOLUSD",1746453209520,26.0,144.49,144.47,32.33004949]
["bitfinex","SOLUSD",1746453209850,14.74,144.5,144.47,32.33004949]
["bitfinex","SOLUSD",1746453210147,73.07004949,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746453210351,40.74,144.5,144.48,32.33004949]
["bitfinex","SOLUSD",1746453210725,40.74,144.5,144.49,32.33004949]
["bitfinex","SOLUSD",1746453211136,14.74,144.5,144.49,32.33004949]
["bitfinex","SOLUSD",1746453211439,14.74,144.5,144.49,50.97969835]
["bitfinex","SOLUSD",1746453211648,40.74,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1746453211828,40.74,144.54,144.51,32.33004949]
["bitfinex","SOLUSD",1746453212021,40.74,144.54,144.51,39.24986505]
["bitfinex","SOLUSD",1746453212326,14.74,144.54,144.51,39.24986505]
["bitfinex","SOLUSD",1746453212530,14.74,144.54,144.51,32.33004949]
["bitfinex","SOLUSD",1746453213350,14.74,144.54,144.52,32.33004949]
["bitfinex","SOLUSD",1746453213949,14.74,144.57,144.53,39.24858581]
["bitfinex","SOLUSD",1746453214136,14.74,144.57,144.56,32.33004949]
["bitfinex","SOLUSD",1746453214328,14.74,144.57,144.55,32.33004949]
["bitfinex","SOLUSD",1746453215846,21.65708253,144.57,144.52,7.73969195]
["bitfinex","SOLUSD",1746453216152,53.98713202,144.57,144.53,32.33004949]
["bitfinex","SOLUSD",1746453216361,58.33004949,144.56,144.52,32.33004949]
["bitfinex","SOLUSD",1746453216648,32.33004949,144.54,144.5,32.33004949]
["bitfinex","SOLUSD",1746453216838,26.0,144.56,144.51,32.33004949]
["bitfinex","SOLUSD",1746453217358,32.33004949,144.55,144.51,32.33004949]
["bitfinex","SOLUSD",1746453217647,39.24854955,144.54,144.5,32.33004949]
["bitfinex","SOLUSD",1746453218022,6.91850006,144.54,144.51,32.33004949]
["bitfinex","SOLUSD",1746453219444,6.91850006,144.54,144.49,26.38934081]
["bitfinex","SOLUSD",1746453219750,6.91850006,144.54,144.51,32.33004949]
["bitfinex","SOLUSD",1746453220336,58.33004949,144.56,144.51,32.33004949]
["bitfinex","SOLUSD",1746453220655,26.0,144.56,144.51,26.38934081]
["bitfinex","SOLUSD",1746453220835,32.91756684,144.56,144.52,32.33004949]
["bitfinex","SOLUSD",1746453221031,32.33004949,144.55,144.51,40.06974144]
["bitfinex","SOLUSD",1746453221442,26.0,144.53,144.5,32.33004949]
["bitfinex","SOLUSD",1746453221854,6.91945751,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1746453222050,6.91945751,144.52,144.49,32.33004949]
["bitfinex","SOLUSD",1746453222358,6.91945751,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746453222527,39.249507,144.52,144.46,7.73969195]
["bitfinex","SOLUSD",1746453222854,14.74,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1746453223033,14.74,144.52,144.5,32.33004949]
["bitfinex","SOLUSD",1746453223230,14.74,144.52,144.51,32.33004949]
["bitfinex","SOLUSD",1746453223436,14.74,144.52,144.51,50.97969835]
["bitfinex","SOLUSD",1746453223645,14.74,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1746453223854,40.74,144.56,144.54,32.33004949]
["bitfinex","SOLUSD",1746453224358,40.74,144.56,144.53,32.33004949]
["bitfinex","SOLUSD",1746453224547,47.65756426,144.56,144.53,32.33004949]
["bitfinex","SOLUSD",1746453224854,47.65756426,144.56,144.52,32.33004949]
["bitfinex","SOLUSD",1746453225051,32.33004949,144.55,144.51,40.06974144]
["bitfinex","SOLUSD",1746453225261,32.33004949,144.55,144.51,32.33004949]
["bitfinex","SOLUSD",1746453226163,6.91850006,144.54,144.5,32.33004949]
["bitfinex","SOLUSD",1746453226656,32.33004949,144.52,144.47,7.73969195]
["bitfinex","SOLUSD",1746453226844,32.33004949,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746453227240,73.07004949,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453228135,40.74,144.51,144.48,32.33004949]
["bitfinex","SOLUSD",1746453228759,40.74,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453228760,79.99009518,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453228961,73.07004949,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453229146,40.74,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453229349,47.66004621,144.51,144.48,32.33004949]
["bitfinex","SOLUSD",1746453229739,79.9900957,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453231345,47.66004621,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453231649,79.9900957,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453232241,40.74,144.51,144.48,32.33004949]
["bitfinex","SOLUSD",1746453232559,32.33004949,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746453232858,79.99009298,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453234477,40.74,144.51,144.47,39.25188886]
["bitfinex","SOLUSD",1746453234664,40.74,144.51,144.48,32.33004949]
["bitfinex","SOLUSD",1746453234852,40.74,144.51,144.49,32.33004949]
["bitfinex","SOLUSD",1746453235047,40.74,144.51,144.48,32.33004949]
["bitfinex","SOLUSD",1746453235883,40.74,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453236072,40.74,144.51,144.48,32.33004949]
["bitfinex","SOLUSD",1746453237084,47.66003696,144.51,144.48,32.33004949]
["bitfinex","SOLUSD",1746453239781,40.74,144.51,144.48,39.25132552]
["bitfinex","SOLUSD",1746453239986,40.74,144.51,144.5,32.33004949]
["bitfinex","SOLUSD",1746453240199,14.74,144.51,144.5,32.33004949]
["bitfinex","SOLUSD",1746453240370,14.74,144.51,144.49,32.33004949]
["bitfinex","SOLUSD",1746453240889,21.65999409,144.51,144.49,32.33004949]
["bitfinex","SOLUSD",1746453241386,14.74,144.51,144.49,32.33004949]
["bitfinex","SOLUSD",1746453242594,21.66003192,144.51,144.48,32.33004949]
["bitfinex","SOLUSD",1746453242965,21.66003192,144.51,144.49,32.33004949]
["bitfinex","SOLUSD",1746453243382,21.66003192,144.51,144.46,6.92210748]
["bitfinex","SOLUSD",1746453243580,53.99008141,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453243787,21.66003192,144.51,144.47,32.33004949]
["bitfinex","SOLUSD",1746453243975,32.33004949,144.5,144.45,1.5654]
["bitfinex","SOLUSD",1746453244185,32.33004949,144.5,144.46,32.33004949]
["bitfinex","SOLUSD",1746453244392,26.0,144.48,144.45,9.30509195]
["bitfinex","SOLUSD",1746453244590,26.0,144.48,144.43,18.64964886]
["bitfinex","SOLUSD",1746453244591,32.33004949,144.48,144.44,32.33004949]
["bitfinex","SOLUSD",1746453245066,58.33004949,144.49,144.44,32.33004949]
["bitfinex","SOLUSD",1746453245268,26.0,144.48,144.46,32.33004949]
["bitfinex","SOLUSD",1746453246192,26.0,144.48,144.46,40.06974144]
["bitfinex","SOLUSD",1746453247191,26.0,144.48,144.46,46.99204201]
["bitfinex","SOLUSD",1746453247390,26.0,144.48,144.46,40.06974144]
["bitfinex","SOLUSD",1746453248390,65.25160123,144.48,144.46,7.73969195]
["bitfinex","SOLUSD",1746453249009,32.33004949,144.47,144.43,7.73969195]
["bitfinex","SOLUSD",1746453249189,32.33004949,144.45,144.43,7.73969195]
["bitfinex","SOLUSD",1746453249708,47.05004949,144.46,144.43,7.73969195]
["bitfinex","SOLUSD",1746453249885,58.33004949,144.44,144.43,7.73969195]
["bitfinex","SOLUSD",1746453250094,58.33004949,144.44,144.38,32.33004949]
["bitfinex","SOLUSD",1746453250286,32.33004949,144.42,144.38,7.73969195]
["bitfinex","SOLUSD",1746453250488,32.33004949,144.4,144.38,7.73969195]
["bitfinex","SOLUSD",1746453252614,32.33004949,144.39,144.38,7.73969195]
["bitfinex","SOLUSD",1746453252780,32.33004949,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1746453252781,58.33004949,144.39,144.34,58.7193903]
["bitfinex","SOLUSD",1746453252982,58.33004949,144.39,144.35,7.73969195]
["bitfinex","SOLUSD",1746453253199,58.33004949,144.39,144.35,40.06974144]
["bitfinex","SOLUSD",1746453253709,26.0,144.39,144.36,32.33004949]
["bitfinex","SOLUSD",1746453253901,26.0,144.39,144.35,40.06974144]
["bitfinex","SOLUSD",1746453253902,58.33004949,144.39,144.35,40.06974144]
["bitfinex","SOLUSD",1746453254086,58.33004949,144.39,144.35,7.73969195]
["bitfinex","SOLUSD",1746453254287,32.33004949,144.38,144.35,7.73969195]
["bitfinex","SOLUSD",1746453254814,58.33004949,144.39,144.35,14.66723483]
["bitfinex","SOLUSD",1746453255017,58.33004949,144.39,144.35,46.99728432]
["bitfinex","SOLUSD",1746453255319,26.0,144.39,144.36,32.33004949]
["bitfinex","SOLUSD",1746453255481,26.0,144.39,144.37,7.73969195]
["bitfinex","SOLUSD",1746453255686,26.0,144.39,144.37,40.06974144]
["bitfinex","SOLUSD",1746453255883,26.0,144.39,144.37,7.73969195]
["bitfinex","SOLUSD",1746453256713,32.33004949,144.4,144.37,7.73969195]
["bitfinex","SOLUSD",1746453256917,47.64485727,144.41,144.37,7.73969195]
["bitfinex","SOLUSD",1746453257073,79.97490676,144.41,144.37,7.73969195]
["bitfinex","SOLUSD",1746453258109,40.72,144.41,144.37,46.99629094]
["bitfinex","SOLUSD",1746453258311,40.72,144.41,144.38,32.33004949]
["bitfinex","SOLUSD",1746453258806,79.97480628,144.41,144.38,7.73969195]
["bitfinex","SOLUSD",1746453260123,40.72,144.41,144.39,32.33004949]
["bitfinex","SOLUSD",1746453260285,40.72,144.41,144.4,32.33004949]
["bitfinex","SOLUSD",1746453260484,14.72,144.41,144.4,32.33004949]
["bitfinex","SOLUSD",1746453260683,14.72,144.41,144.4,40.06974144]
["bitfinex","SOLUSD",1746453261614,14.72,144.41,144.4,7.73969195]
["bitfinex","SOLUSD",1746453261787,14.72,144.41,144.4,40.06974144]
["bitfinex","SOLUSD",1746453262211,14.72,144.41,144.4,58.7193903]
["bitfinex","SOLUSD",1746453262488,14.72,144.41,144.4,65.64459805]
["bitfinex","SOLUSD",1746453263105,252.98,144.46,144.41,18.64964886]
["bitfinex","SOLUSD",1746453263409,252.98,144.46,144.44,32.33004949]
["bitfinex","SOLUSD",1746453263614,252.98,144.46,144.42,7.73969195]
["bitfinex","SOLUSD",1746453263790,252.98,144.46,144.45,32.33004949]
["bitfinex","SOLUSD",1746453263983,14.74,144.46,144.44,32.33004949]
["bitfinex","SOLUSD",1746453264481,14.74,144.46,144.45,46.9925521]
["bitfinex","SOLUSD",1746453264680,14.74,144.46,144.45,40.06974144]
["bitfinex","SOLUSD",1746453266499,14.74,144.46,144.45,46.9925521]
["bitfinex","SOLUSD",1746453267092,14.74,144.46,144.45,65.64220096]
["bitfinex","SOLUSD",1746453267301,26.0,144.49,144.45,65.64220096]
["bitfinex","SOLUSD",1746453267498,14.74,144.5,144.48,32.33004949]
["bitfinex","SOLUSD",1746453267730,14.74,144.5,144.45,33.31215147]
["bitfinex","SOLUSD",1746453267731,14.74,144.5,144.49,32.33004949]
["bitfinex","SOLUSD",1746453268085,14.74,144.54,144.49,32.33004949]
["bitfinex","SOLUSD",1746453268292,14.74,144.54,144.51,39.24997335]
["bitfinex","SOLUSD",1746453268494,14.74,144.54,144.53,32.33004949]
["bitfinex","SOLUSD",1746453268797,238.34,144.55,144.53,32.33004949]
["bitfinex","SOLUSD",1746453268992,238.34,144.55,144.54,32.33004949]
["bitfinex","SOLUSD",1746453269198,14.74,144.56,144.54,32.33004949]
["bitfinex","SOLUSD",1746453269403,14.74,144.56,144.55,32.33004949]
["bitfinex","SOLUSD",1746453269910,14.74,144.6,144.55,40.06974144]
["bitfinex","SOLUSD",1746453270217,14.74,144.6,144.59,32.33004949]
["bitfinex","SOLUSD",1746453270385,270.63004949,144.64,144.59,32.33004949]
["bitfinex","SOLUSD",1746453270589,253.02,144.64,144.61,32.33004949]
["bitfinex","SOLUSD",1746453270997,285.93372406,144.64,144.61,32.33004949]
["bitfinex","SOLUSD",1746453271197,253.02,144.64,144.61,32.33004949]
["bitfinex","SOLUSD",1746453271502,285.93384389,144.64,144.61,32.33004949]
["bitfinex","SOLUSD",1746453271701,285.93384389,144.64,144.6,32.33004949]
["bitfinex","SOLUSD",1746453271904,318.26389338,144.64,144.6,32.33004949]
["bitfinex","SOLUSD",1746453272740,32.33004949,144.63,144.59,32.33004949]
["bitfinex","SOLUSD",1746453273224,32.33004949,144.62,144.58,32.33004949]
["bitfinex","SOLUSD",1746453273537,32.33004949,144.61,144.57,32.33004949]
["bitfinex","SOLUSD",1746453273834,32.33004949,144.61,144.55,26.38934081]
["bitfinex","SOLUSD",1746453274037,32.33004949,144.61,144.55,33.30718622]
["bitfinex","SOLUSD",1746453274210,32.33004949,144.61,144.57,32.33004949]
["bitfinex","SOLUSD",1746453274400,32.33004949,144.61,144.55,7.73969195]
["bitfinex","SOLUSD",1746453274401,32.33004949,144.59,144.55,7.73969195]
["bitfinex","SOLUSD",1746453274612,14.7,144.59,144.55,32.33004949]
["bitfinex","SOLUSD",1746453275102,32.33004949,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453275301,14.7,144.59,144.52,33.30873664]
["bitfinex","SOLUSD",1746453275536,14.7,144.59,144.56,32.33004949]
["bitfinex","SOLUSD",1746453276000,14.7,144.59,144.53,18.64964886]
["bitfinex","SOLUSD",1746453276202,47.03004949,144.59,144.55,32.33004949]
["bitfinex","SOLUSD",1746453276426,32.33004949,144.57,144.53,32.33004949]
["bitfinex","SOLUSD",1746453276623,32.33004949,144.57,144.52,46.98913727]
["bitfinex","SOLUSD",1746453276807,32.33004949,144.57,144.53,32.33004949]
["bitfinex","SOLUSD",1746453277533,32.33004949,144.56,144.52,40.06974144]
["bitfinex","SOLUSD",1746453277720,32.33004949,144.57,144.52,46.98914955]
["bitfinex","SOLUSD",1746453277917,32.33004949,144.56,144.52,40.06974144]
["bitfinex","SOLUSD",1746453278105,32.33004949,144.57,144.52,46.98918677]
["bitfinex","SOLUSD",1746453278607,26.0,144.58,144.55,32.33004949]
["bitfinex","SOLUSD",1746453278815,14.7,144.59,144.57,32.33004949]
["bitfinex","SOLUSD",1746453279351,14.7,144.59,144.56,32.33004949]
["bitfinex","SOLUSD",1746453280146,14.7,144.59,144.56,39.2475211]
["bitfinex","SOLUSD",1746453280943,21.61625899,144.59,144.55,40.06974144]
["bitfinex","SOLUSD",1746453281121,53.94630848,144.59,144.55,40.06974144]
["bitfinex","SOLUSD",1746453281321,53.94630848,144.59,144.53,6.91889551]
["bitfinex","SOLUSD",1746453281322,32.33004949,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453282032,32.33004949,144.58,144.54,39.24852687]
["bitfinex","SOLUSD",1746453282235,53.94630848,144.59,144.54,39.24852687]
["bitfinex","SOLUSD",1746453282837,53.94630848,144.59,144.55,32.33004949]
["bitfinex","SOLUSD",1746453283024,21.61625899,144.59,144.55,32.33004949]
["bitfinex","SOLUSD",1746453283545,32.33004949,144.57,144.53,32.33004949]
["bitfinex","SOLUSD",1746453283752,32.33004949,144.57,144.52,6.91927239]
["bitfinex","SOLUSD",1746453283935,32.33004949,144.57,144.51,14.65952689]
["bitfinex","SOLUSD",1746453284237,26.0,144.58,144.55,32.33004949]
["bitfinex","SOLUSD",1746453284637,58.33004949,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453285022,26.0,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453285221,32.33004949,144.57,144.53,39.24881201]
["bitfinex","SOLUSD",1746453285526,32.33004949,144.57,144.53,32.33004949]
["bitfinex","SOLUSD",1746453285733,32.91664143,144.58,144.51,7.73969195]
["bitfinex","SOLUSD",1746453285734,32.33004949,144.56,144.52,32.33004949]
["bitfinex","SOLUSD",1746453286142,32.33004949,144.57,144.53,32.33004949]
["bitfinex","SOLUSD",1746453286548,58.33004949,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453287046,65.24665119,144.58,144.53,39.24902824]
["bitfinex","SOLUSD",1746453287452,26.0,144.58,144.53,39.24902824]
["bitfinex","SOLUSD",1746453287762,26.0,144.58,144.55,32.33004949]
["bitfinex","SOLUSD",1746453287930,26.0,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453288125,26.0,144.58,144.55,32.33004949]
["bitfinex","SOLUSD",1746453289139,26.0,144.58,144.54,39.24835364]
["bitfinex","SOLUSD",1746453289539,65.24672209,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453289740,32.33004949,144.57,144.53,40.06974144]
["bitfinex","SOLUSD",1746453290241,65.24672209,144.58,144.53,46.98863178]
["bitfinex","SOLUSD",1746453290448,65.24672209,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453290851,26.0,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453291033,26.0,144.58,144.55,32.33004949]
["bitfinex","SOLUSD",1746453291639,58.33004949,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453292236,26.0,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453292566,65.2467421,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453292851,58.33004949,144.58,144.54,32.33004949]
["bitfinex","SOLUSD",1746453293050,26.0,144.58,144.55,32.33004949]
["bitfinex","SOLUSD",1746453293271,14.7,144.59,144.57,32.33004949]
["bitfinex","SOLUSD",1746453293435,14.7,144.59,144.58,32.33004949]
["bitfinex","SOLUSD",1746453293768,14.7,144.59,144.57,32.33004949]
["bitfinex","SOLUSD",1746453294459,14.7,144.59,144.55,7.73969195]
["bitfinex","SOLUSD",1746453294763,14.7,144.59,144.55,40.06974144]
["bitfinex","SOLUSD",1746453294932,14.7,144.59,144.56,32.33004949]
["bitfinex","SOLUSD",1746453295127,14.7,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1746453295355,14.7,144.59,144.58,32.33004949]
["bitfinex","SOLUSD",1746453295732,26.0,144.61,144.58,32.33004949]
["bitfinex","SOLUSD",1746453296262,58.33004949,144.61,144.56,39.24750536]
["bitfinex","SOLUSD",1746453297247,65.24521992,144.61,144.56,39.24750536]
["bitfinex","SOLUSD",1746453297773,58.33004949,144.61,144.57,32.33004949]
["bitfinex","SOLUSD",1746453298258,26.0,144.61,144.58,32.33004949]
["bitfinex","SOLUSD",1746453298569,14.7,144.62,144.6,32.33004949]
["bitfinex","SOLUSD",1746453299054,14.7,144.62,144.59,32.33004949]
["bitfinex","SOLUSD",1746453299227,14.7,144.62,144.6,32.33004949]
["bitfinex","SOLUSD",1746453299666,14.7,144.62,144.6,39.24546196]
["bitfinex","SOLUSD",1746453300267,14.7,144.62,144.61,32.33004949]
["bitfinex","SOLUSD",1746453300433,14.7,144.62,144.57,20.16064886]
["bitfinex","SOLUSD",1746453300634,14.7,144.62,144.6,32.33004949]
["bitfinex","SOLUSD",1746453300834,14.7,144.62,144.61,32.33004949]
["bitfinex","SOLUSD",1746453301567,14.68,144.67,144.61,32.33004949]
["bitfinex","SOLUSD",1746453301758,79.92246287,144.67,144.63,32.33004949]
["bitfinex","SOLUSD",1746453302257,47.59241338,144.67,144.63,32.33004949]
["bitfinex","SOLUSD",1746453302575,6.2562,144.72,144.66,32.33004949]
["bitfinex","SOLUSD",1746453302751,6.2562,144.72,144.62,39.24472242]
["bitfinex","SOLUSD",1746453302752,14.68,144.71,144.68,29.37095649]
["bitfinex","SOLUSD",1746453303072,14.68,144.71,144.69,32.33004949]
["bitfinex","SOLUSD",1746453303651,14.68,144.71,144.68,32.33004949]
["bitfinex","SOLUSD",1746453304053,14.68,144.71,144.66,7.73969195]
["bitfinex","SOLUSD",1746453304273,14.68,144.71,144.68,32.33004949]
["bitfinex","SOLUSD",1746453307058,14.68,144.71,144.69,32.33004949]
["bitfinex","SOLUSD",1746453307382,14.68,144.71,144.7,32.33004949]
["bitfinex","SOLUSD",1746453307549,26.0,144.73,144.7,32.33004949]
["bitfinex","SOLUSD",1746453308262,65.2394937,144.73,144.69,32.33004949]
["bitfinex","SOLUSD",1746453308470,58.33004949,144.73,144.69,32.33004949]
["bitfinex","SOLUSD",1746453308853,26.0,144.73,144.7,32.33004949]
["bitfinex","SOLUSD",1746453311483,26.0,144.73,144.7,39.2408439]
["bitfinex","SOLUSD",1746453312178,26.0,144.73,144.7,32.33004949]
["bitfinex","SOLUSD",1746453312663,58.33004949,144.73,144.69,39.24118768]
["bitfinex","SOLUSD",1746453312991,26.0,144.73,144.71,32.33004949]
["bitfinex","SOLUSD",1746453313159,21.58655432,144.79,144.72,32.33004949]
["bitfinex","SOLUSD",1746453313364,14.68,144.79,144.76,32.33004949]
["bitfinex","SOLUSD",1746453313562,26.0,144.77,144.76,32.33004949]
["bitfinex","SOLUSD",1746453313775,14.68,144.79,144.76,32.33004949]
["bitfinex","SOLUSD",1746453314174,26.0,144.77,144.76,32.33004949]
["bitfinex","SOLUSD",1746453314365,26.0,144.78,144.75,32.33004949]
["bitfinex","SOLUSD",1746453314687,58.33004949,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1746453314873,58.33004949,144.78,144.74,32.33004949]
["bitfinex","SOLUSD",1746453315074,26.0,144.78,144.75,32.33004949]
["bitfinex","SOLUSD",1746453315472,26.0,144.78,144.72,7.73969195]
["bitfinex","SOLUSD",1746453315670,26.0,144.77,144.76,32.33004949]
["bitfinex","SOLUSD",1746453315867,26.0,144.77,144.75,32.33004949]
["bitfinex","SOLUSD",1746453316062,26.0,144.77,144.76,32.33004949]
["bitfinex","SOLUSD",1746453316874,26.0,144.77,144.75,32.33004949]
["bitfinex","SOLUSD",1746453317691,32.90760278,144.77,144.72,14.64942284]
["bitfinex","SOLUSD",1746453317994,32.90760278,144.77,144.73,32.33004949]
["bitfinex","SOLUSD",1746453318195,32.90760278,144.77,144.74,32.33004949]
["bitfinex","SOLUSD",1746453318485,32.90760278,144.77,144.73,32.33004949]
["bitfinex","SOLUSD",1746453318888,32.90760278,144.77,144.72,7.73969195]
["bitfinex","SOLUSD",1746453318889,65.23765227,144.77,144.72,7.73969195]
["bitfinex","SOLUSD",1746453319188,32.33004949,144.76,144.71,1.5675]
["bitfinex","SOLUSD",1746453319371,32.33004949,144.74,144.68,14.65133511]
["bitfinex","SOLUSD",1746453319567,6.90941753,144.73,144.7,32.33004949]
["bitfinex","SOLUSD",1746453319768,39.23946702,144.73,144.68,7.73969195]
["bitfinex","SOLUSD",1746453319958,39.23946702,144.73,144.69,32.33004949]
["bitfinex","SOLUSD",1746453320160,32.33004949,144.72,144.68,7.73969195]
["bitfinex","SOLUSD",1746453320363,32.33004949,144.71,144.67,8.54195895]
["bitfinex","SOLUSD",1746453320565,39.23946702,144.73,144.69,32.33004949]
["bitfinex","SOLUSD",1746453320997,39.23946702,144.73,144.68,32.33004949]
["bitfinex","SOLUSD",1746453321372,6.90941753,144.73,144.68,32.33004949]
["bitfinex","SOLUSD",1746453321579,32.33004949,144.72,144.67,33.95994949]
["bitfinex","SOLUSD",1746453321775,32.33004949,144.7,144.66,32.33004949]
["bitfinex","SOLUSD",1746453321982,65.24042195,144.71,144.67,32.33004949]
["bitfinex","SOLUSD",1746453322175,26.0,144.7,144.69,32.33004949]
["bitfinex","SOLUSD",1746453322371,26.0,144.7,144.68,32.33004949]
["bitfinex","SOLUSD",1746453322567,39.24014236,144.72,144.68,32.33004949]
["bitfinex","SOLUSD",1746453322768,65.24014236,144.72,144.68,32.33004949]
["bitfinex","SOLUSD",1746453323188,32.33004949,144.71,144.67,32.33004949]
["bitfinex","SOLUSD",1746453323569,32.91009287,144.72,144.66,32.33004949]
["bitfinex","SOLUSD",1746453323570,50.18483029,144.72,144.66,32.33004949]
["bitfinex","SOLUSD",1746453323790,32.33004949,144.71,144.67,32.33004949]
["bitfinex","SOLUSD",1746453323979,65.24014236,144.72,144.67,32.33004949]
["bitfinex","SOLUSD",1746453324183,32.33004949,144.71,144.67,32.33004949]
["bitfinex","SOLUSD",1746453324383,32.33004949,144.69,144.65,32.33004949]
["bitfinex","SOLUSD",1746453324698,32.91009287,144.72,144.67,32.33004949]
["bitfinex","SOLUSD",1746453324901,32.91009287,144.72,144.66,32.33004949]
["bitfinex","SOLUSD",1746453324902,32.33004949,144.7,144.66,32.33004949]
["bitfinex","SOLUSD",1746453325112,39.24233261,144.67,144.63,32.33004949]
["bitfinex","SOLUSD",1746453325281,6.91228312,144.67,144.63,32.33004949]
["bitfinex","SOLUSD",1746453325485,6.91228312,144.67,144.64,32.33004949]
["bitfinex","SOLUSD",1746453325703,39.24233261,144.67,144.63,32.33004949]
["bitfinex","SOLUSD",1746453326005,39.24233261,144.67,144.61,6.91494875]
["bitfinex","SOLUSD",1746453326006,32.33004949,144.66,144.61,6.91494875]
["bitfinex","SOLUSD",1746453326211,32.33004949,144.66,144.62,32.33004949]
["bitfinex","SOLUSD",1746453326388,58.33004949,144.66,144.62,32.33004949]
["bitfinex","SOLUSD",1746453326588,32.33004949,144.65,144.61,32.33004949]
["bitfinex","SOLUSD",1746453326985,26.0,144.66,144.61,32.33004949]
["bitfinex","SOLUSD",1746453327185,58.33004949,144.66,144.61,39.24497653]
["bitfinex","SOLUSD",1746453327593,65.24288525,144.66,144.61,39.24497653]
["bitfinex","SOLUSD",1746453327823,32.33004949,144.65,144.61,39.24497653]
["bitfinex","SOLUSD",1746453328195,32.33004949,144.63,144.6,7.73969195]
["bitfinex","SOLUSD",1746453328397,26.0,144.66,144.61,32.33004949]
["bitfinex","SOLUSD",1746453328704,32.33004949,144.65,144.6,46.98535136]
["bitfinex","SOLUSD",1746453328885,26.0,144.66,144.61,32.33004949]
["bitfinex","SOLUSD",1746453329204,32.33004949,144.64,144.6,46.98535136]
["bitfinex","SOLUSD",1746453329596,32.33004949,144.64,144.6,46.98529728]
["bitfinex","SOLUSD",1746453329789,58.33004949,144.66,144.62,32.33004949]
["bitfinex","SOLUSD",1746453330523,6.2056,144.7,144.62,7.73969195]
["bitfinex","SOLUSD",1746453330687,6.2056,144.7,144.63,7.73969195]
["bitfinex","SOLUSD",1746453330688,32.33004949,144.69,144.63,7.73969195]
["bitfinex","SOLUSD",1746453331011,32.33004949,144.68,144.63,40.06974144]
["bitfinex","SOLUSD",1746453331381,32.33004949,144.67,144.63,7.73969195]
["bitfinex","SOLUSD",1746453331578,14.66,144.66,144.62,39.24435953]
["bitfinex","SOLUSD",1746453331782,14.66,144.66,144.63,32.33004949]
["bitfinex","SOLUSD",1746453332286,14.66,144.66,144.65,32.33004949]
["bitfinex","SOLUSD",1746453332692,14.66,144.66,144.63,40.06974144]
["bitfinex","SOLUSD",1746453332888,14.66,144.66,144.63,7.73969195]
["bitfinex","SOLUSD",1746453333092,14.66,144.66,144.63,40.06974144]
["bitfinex","SOLUSD",1746453333312,14.66,144.66,144.63,7.73969195]
["bitfinex","SOLUSD",1746453333617,14.66,144.66,144.64,32.33004949]
["bitfinex","SOLUSD",1746453333797,14.66,144.66,144.65,32.33004949]
["bitfinex","SOLUSD",1746453335329,14.66,144.66,144.64,39.24349731]
["bitfinex","SOLUSD",1746453335811,14.66,144.66,144.65,32.33004949]
["bitfinex","SOLUSD",1746453336309,39.24187758,144.68,144.63,14.65371932]
["bitfinex","SOLUSD",1746453336509,32.33004949,144.68,144.64,32.33004949]
["bitfinex","SOLUSD",1746453336701,65.24140973,144.69,144.64,32.33004949]
["bitfinex","SOLUSD",1746453337210,65.24140973,144.69,144.64,39.2435346]
["bitfinex","SOLUSD",1746453337403,32.33004949,144.68,144.64,39.2435346]
["bitfinex","SOLUSD",1746453337605,32.33004949,144.68,144.64,32.33004949]
["bitfinex","SOLUSD",1746453337821,32.33004949,144.66,144.62,39.24451827]
["bitfinex","SOLUSD",1746453338113,32.33004949,144.68,144.63,32.33004949]
["bitfinex","SOLUSD",1746453338408,32.33004949,144.68,144.62,6.91446878]
["bitfinex","SOLUSD",1746453338610,32.33004949,144.68,144.63,32.33004949]
["bitfinex","SOLUSD",1746453338819,39.24202868,144.68,144.63,39.24404479]
["bitfinex","SOLUSD",1746453339002,32.33004949,144.68,144.64,32.33004949]
["bitfinex","SOLUSD",1746453340819,32.33004949,144.68,144.64,39.24362632]
["bitfinex","SOLUSD",1746453341201,26.0,144.69,144.65,32.33004949]
["bitfinex","SOLUSD",1746453341398,58.33004949,144.69,144.64,39.24362632]
["bitfinex","SOLUSD",1746453341723,32.33004949,144.68,144.63,32.33004949]
["bitfinex","SOLUSD",1746453342204,26.0,144.69,144.64,32.33004949]
["bitfinex","SOLUSD",1746453342399,58.33004949,144.69,144.64,32.33004949]
["bitfinex","SOLUSD",1746453342812,26.0,144.69,144.65,39.24328834]
["bitfinex","SOLUSD",1746453343118,58.33004949,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1746453343423,58.33004949,144.69,144.65,39.24328834]
["bitfinex","SOLUSD",1746453343797,14.66,144.7,144.66,32.33004949]
["bitfinex","SOLUSD",1746453343999,14.66,144.7,144.67,32.33004949]
["bitfinex","SOLUSD",1746453344504,14.66,144.74,144.69,32.33004949]
["bitfinex","SOLUSD",1746453344698,14.66,144.74,144.67,7.73969195]
["bitfinex","SOLUSD",1746453344699,40.66,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1746453344895,46.99004949,144.74,144.7,32.33004949]
["bitfinex","SOLUSD",1746453345222,14.66,144.74,144.7,39.24069762]
["bitfinex","SOLUSD",1746453345518,46.99004949,144.76,144.72,32.33004949]
["bitfinex","SOLUSD",1746453345823,32.33004949,144.75,144.7,6.91064813]
["bitfinex","SOLUSD",1746453346029,32.33004949,144.75,144.71,32.33004949]
["bitfinex","SOLUSD",1746453346720,32.33004949,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1746453346934,14.66,144.76,144.73,32.33004949]
["bitfinex","SOLUSD",1746453347135,14.66,144.76,144.72,39.23994445]
["bitfinex","SOLUSD",1746453347632,14.66,144.76,144.75,32.33004949]
["bitfinex","SOLUSD",1746453347833,14.66,144.76,144.74,32.33004949]
["bitfinex","SOLUSD",1746453348526,14.66,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1746453348527,14.66,144.76,144.75,32.33004949]
["bitfinex","SOLUSD",1746453349011,14.66,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1746453349214,14.66,144.76,144.74,32.33004949]
["bitfinex","SOLUSD",1746453349927,14.66,144.76,144.73,6.9089422]
["bitfinex","SOLUSD",1746453350307,14.66,144.76,144.74,32.33004949]
["bitfinex","SOLUSD",1746453350708,32.33004949,144.79,144.75,32.33004949]
["bitfinex","SOLUSD",1746453350912,32.33004949,144.79,144.75,39.23830019]
["bitfinex","SOLUSD",1746453352023,40.66,144.8,144.75,39.23830019]
["bitfinex","SOLUSD",1746453352238,32.33004949,144.79,144.76,32.33004949]
["bitfinex","SOLUSD",1746453352522,79.89615191,144.8,144.75,39.23830019]
["bitfinex","SOLUSD",1746453352723,40.66,144.8,144.77,32.33004949]
["bitfinex","SOLUSD",1746453352905,14.66,144.8,144.78,32.33004949]
["bitfinex","SOLUSD",1746453353630,14.66,144.8,144.77,32.33004949]
["bitfinex","SOLUSD",1746453353929,14.66,144.8,144.78,32.33004949]
["bitfinex","SOLUSD",1746453354108,14.66,144.8,144.77,32.33004949]
["bitfinex","SOLUSD",1746453354924,14.66,144.8,144.78,32.33004949]
["bitfinex","SOLUSD",1746453355225,14.66,144.8,144.77,32.33004949]
["bitfinex","SOLUSD",1746453355901,14.66,144.8,144.78,32.33004949]
["bitfinex","SOLUSD",1746453357223,14.66,144.8,144.78,39.23702574]
["bitfinex","SOLUSD",1746453357714,14.66,144.8,144.78,32.33004949]
["bitfinex","SOLUSD",1746453358313,14.66,144.8,144.77,39.23739046]
["bitfinex","SOLUSD",1746453360332,32.33004949,144.83,144.78,32.33004949]
["bitfinex","SOLUSD",1746453360534,51.69611142,144.84,144.77,6.90734097]
["bitfinex","SOLUSD",1746453360834,32.33004949,144.82,144.78,32.33004949]
["bitfinex","SOLUSD",1746453361136,14.62,144.83,144.81,32.33004949]
["bitfinex","SOLUSD",1746453361314,278.64275116,144.87,144.82,32.33004949]
["bitfinex","SOLUSD",1746453361507,259.38300167,144.87,144.83,32.33004949]
["bitfinex","SOLUSD",1746453361830,252.48,144.87,144.83,32.33004949]
["bitfinex","SOLUSD",1746453362036,291.71281344,144.87,144.83,32.33004949]
["bitfinex","SOLUSD",1746453362222,252.48,144.87,144.83,32.33004949]
["bitfinex","SOLUSD",1746453362408,284.81004949,144.87,144.83,32.33004949]
["bitfinex","SOLUSD",1746453362850,291.71288508,144.87,144.83,32.33004949]
["bitfinex","SOLUSD",1746453363215,252.48,144.87,144.83,32.33004949]
["bitfinex","SOLUSD",1746453363422,252.48,144.87,144.84,32.33004949]
["bitfinex","SOLUSD",1746453363619,14.62,144.87,144.84,32.33004949]
["bitfinex","SOLUSD",1746453363819,14.62,144.87,144.85,32.33004949]
["bitfinex","SOLUSD",1746453364019,14.62,144.87,144.86,32.33004949]
["bitfinex","SOLUSD",1746453364216,14.62,144.87,144.83,32.33004949]
["bitfinex","SOLUSD",1746453364511,58.33004949,144.9,144.86,32.33004949]
["bitfinex","SOLUSD",1746453364722,32.33004949,144.9,144.86,32.33004949]
["bitfinex","SOLUSD",1746453364938,39.23142667,144.9,144.83,7.73969195]
["bitfinex","SOLUSD",1746453365122,3.40084474,144.94,144.89,32.33004949]
["bitfinex","SOLUSD",1746453365123,6.89940665,144.94,144.89,32.33004949]
["bitfinex","SOLUSD",1746453365325,6.89940665,144.94,144.9,32.33004949]
["bitfinex","SOLUSD",1746453365623,39.22945614,144.94,144.9,32.33004949]
["bitfinex","SOLUSD",1746453366710,14.62,144.95,144.92,32.33004949]
["bitfinex","SOLUSD",1746453366909,14.62,144.95,144.87,30.62429134]
["bitfinex","SOLUSD",1746453367128,0.9771626,144.98,144.94,32.33004949]
["bitfinex","SOLUSD",1746453367318,0.9771626,144.98,144.95,32.33004949]
["bitfinex","SOLUSD",1746453367525,0.9771626,144.98,144.94,32.33004949]
["bitfinex","SOLUSD",1746453367710,0.9771626,144.98,144.95,32.33004949]
["bitfinex","SOLUSD",1746453369454,32.33004949,144.96,144.9,1.5458]
["bitfinex","SOLUSD",1746453369751,7.87473532,144.98,144.92,32.33004949]
["bitfinex","SOLUSD",1746453369925,7.87473532,144.98,144.93,32.33004949]
["bitfinex","SOLUSD",1746453370123,32.33004949,144.97,144.93,32.33004949]
["bitfinex","SOLUSD",1746453370625,7.87473532,144.98,144.93,32.33004949]
["bitfinex","SOLUSD",1746453370848,0.9771626,144.98,144.94,32.33004949]
["bitfinex","SOLUSD",1746453371038,7.87482476,144.98,144.94,32.33004949]
["bitfinex","SOLUSD",1746453371353,40.20487425,144.98,144.94,32.33004949]
["bitfinex","SOLUSD",1746453371525,7.87482476,144.98,144.94,32.33004949]
["bitfinex","SOLUSD",1746453371839,40.20487425,144.98,144.93,32.33004949]
["bitfinex","SOLUSD",1746453372031,7.87482476,144.98,144.94,32.33004949]
["bitfinex","SOLUSD",1746453372236,40.20487425,144.98,144.94,32.33004949]
["bitfinex","SOLUSD",1746453372447,40.20487425,144.98,144.91,6.900835]
["bitfinex","SOLUSD",1746453372648,32.33004949,144.95,144.9,8.44703111]
["bitfinex","SOLUSD",1746453373030,32.33004949,144.96,144.92,32.33004949]
["bitfinex","SOLUSD",1746453374754,6.89893066,144.95,144.92,32.33004949]
["bitfinex","SOLUSD",1746453374938,6.89893066,144.95,144.89,6.90161677]
["bitfinex","SOLUSD",1746453374939,32.33004949,144.93,144.87,14.88991906]
["bitfinex","SOLUSD",1746453375246,32.33004949,144.93,144.89,32.33004949]
["bitfinex","SOLUSD",1746453375449,32.33004949,144.94,144.89,32.33004949]
["bitfinex","SOLUSD",1746453375946,39.23018557,144.93,144.87,14.88991906]
["bitfinex","SOLUSD",1746453376150,39.23018557,144.93,144.89,32.33004949]
["bitfinex","SOLUSD",1746453376534,53.8496362,144.94,144.89,32.33004949]
["bitfinex","SOLUSD",1746453377139,32.33004949,144.93,144.89,32.33004949]
["bitfinex","SOLUSD",1746453377652,53.8496362,144.94,144.89,32.33004949]
["bitfinex","SOLUSD",1746453378347,32.33004949,144.93,144.88,32.33004949]
["bitfinex","SOLUSD",1746453379553,46.95004949,144.94,144.9,32.33004949]
["bitfinex","SOLUSD",1746453379733,46.95004949,144.94,144.89,32.33004949]
["bitfinex","SOLUSD",1746453379935,32.33004949,144.93,144.88,32.33004949]
["bitfinex","SOLUSD",1746453380253,32.33004949,144.92,144.88,32.33004949]
["bitfinex","SOLUSD",1746453380427,32.33004949,144.93,144.87,8.42538262]
["bitfinex","SOLUSD",1746453380628,32.33004949,144.95,144.91,32.33004949]
["bitfinex","SOLUSD",1746453382353,32.33004949,144.94,144.9,32.33004949]
["bitfinex","SOLUSD",1746453382655,39.22902149,144.95,144.9,39.23127955]
["bitfinex","SOLUSD",1746453382829,39.22902149,144.95,144.9,32.33004949]
["bitfinex","SOLUSD",1746453383029,6.898972,144.95,144.9,32.33004949]
["bitfinex","SOLUSD",1746453383236,39.22902149,144.95,144.9,32.33004949]
["bitfinex","SOLUSD",1746453383459,32.33004949,144.94,144.87,1.5228]
["bitfinex","SOLUSD",1746453383668,32.33004949,144.9,144.84,7.73969195]
["bitfinex","SOLUSD",1746453383833,39.23101873,144.91,144.86,32.33004949]
["bitfinex","SOLUSD",1746453384033,39.23101873,144.91,144.87,32.33004949]
["bitfinex","SOLUSD",1746453384555,39.23101873,144.91,144.86,32.33004949]
["bitfinex","SOLUSD",1746453384749,6.90096924,144.91,144.85,32.33004949]
["bitfinex","SOLUSD",1746453384935,32.33004949,144.88,144.83,8.50586603]
["bitfinex","SOLUSD",1746453385130,32.33004949,144.88,144.83,40.83591552]
["bitfinex","SOLUSD",1746453385345,32.33004949,144.88,144.83,8.50586603]
["bitfinex","SOLUSD",1746453385542,32.33004949,144.88,144.83,40.83591552]
["bitfinex","SOLUSD",1746453385753,32.33004949,144.88,144.84,32.33004949]
["bitfinex","SOLUSD",1746453386156,32.33004949,144.87,144.83,33.93134949]
["bitfinex","SOLUSD",1746453386647,39.23237744,144.88,144.83,33.93134949]
["bitfinex","SOLUSD",1746453387232,32.33004949,144.86,144.81,32.33004949]
["bitfinex","SOLUSD",1746453387554,32.33004949,144.85,144.8,6.90607734]
["bitfinex","SOLUSD",1746453387748,6.90373848,144.85,144.81,32.33004949]
["bitfinex","SOLUSD",1746453389733,6.90373848,144.85,144.81,39.23558391]
["bitfinex","SOLUSD",1746453389957,6.90373848,144.85,144.81,32.33004949]
["bitfinex","SOLUSD",1746453390257,32.33004949,144.84,144.8,32.33004949]
["bitfinex","SOLUSD",1746453391455,32.33004949,144.83,144.78,6.90687501]
["bitfinex","SOLUSD",1746453391655,6.90423292,144.84,144.78,6.90687501]
["bitfinex","SOLUSD",1746453391656,32.33004949,144.82,144.78,32.33004949]
["bitfinex","SOLUSD",1746453392156,32.33004949,144.83,144.78,32.33004949]
["bitfinex","SOLUSD",1746453392677,26.0,144.85,144.8,32.33004949]
["bitfinex","SOLUSD",1746453392838,32.33004949,144.85,144.81,32.33004949]
["bitfinex","SOLUSD",1746453393159,58.33004949,144.85,144.8,32.33004949]
["bitfinex","SOLUSD",1746453393352,58.33004949,144.85,144.77,24.17611459]
["bitfinex","SOLUSD",1746453393661,32.33004949,144.83,144.79,32.33004949]
["bitfinex","SOLUSD",1746453394039,32.33004949,144.83,144.77,24.17611459]
["bitfinex","SOLUSD",1746453394239,32.33004949,144.82,144.78,32.33004949]
["bitfinex","SOLUSD",1746453394662,32.33004949,144.83,144.78,32.33004949]
["bitfinex","SOLUSD",1746453395337,32.33004949,144.82,144.78,32.33004949]
["bitfinex","SOLUSD",1746453395535,32.33004949,144.82,144.78,39.23687922]
["bitfinex","SOLUSD",1746453395759,32.33004949,144.81,144.78,6.90682973]
["bitfinex","SOLUSD",1746453395942,32.33004949,144.81,144.77,6.90741879]
["bitfinex","SOLUSD",1746453396546,32.33004949,144.81,144.77,39.23746828]
["bitfinex","SOLUSD",1746453397145,32.33004949,144.82,144.77,39.23746828]
["bitfinex","SOLUSD",1746453397539,32.33004949,144.82,144.78,32.33004949]
["bitfinex","SOLUSD",1746453397744,32.33004949,144.83,144.78,32.33004949]
["bitfinex","SOLUSD",1746453397948,26.0,144.85,144.81,32.33004949]
["bitfinex","SOLUSD",1746453398670,26.0,144.85,144.82,32.33004949]
["bitfinex","SOLUSD",1746453398843,46.95004949,144.87,144.83,32.33004949]
["bitfinex","SOLUSD",1746453399045,14.62,144.87,144.83,32.33004949]
["bitfinex","SOLUSD",1746453399276,14.62,144.87,144.84,32.33004949]
["bitfinex","SOLUSD",1746453399452,46.95004949,144.87,144.83,32.33004949]
["bitfinex","SOLUSD",1746453399853,46.95004949,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1746453399854,32.33004949,144.86,144.82,39.23517309]
["bitfinex","SOLUSD",1746453401049,46.95004949,144.87,144.83,32.33004949]
["bitfinex","SOLUSD",1746453401574,32.33004949,144.86,144.82,39.23517309]
["bitfinex","SOLUSD",1746453401869,46.95004949,144.87,144.83,32.33004949]
["bitfinex","SOLUSD",1746453402269,46.95004949,144.87,144.82,56.49798209]
["bitfinex","SOLUSD",1746453402777,237.54,144.91,144.83,32.33004949]
["bitfinex","SOLUSD",1746453402948,269.87004949,144.91,144.86,32.33004949]
["bitfinex","SOLUSD",1746453403139,32.33004949,144.9,144.86,32.33004949]
["bitfinex","SOLUSD",1746453403551,237.54,144.91,144.88,32.33004949]
["bitfinex","SOLUSD",1746453403847,46.93004949,144.92,144.88,32.33004949]
["bitfinex","SOLUSD",1746453404247,14.6,144.96,144.91,32.33004949]
["bitfinex","SOLUSD",1746453404462,14.6,144.96,144.89,32.33004949]
["bitfinex","SOLUSD",1746453404463,32.33004949,144.94,144.89,32.33004949]
["bitfinex","SOLUSD",1746453405476,32.33004949,144.94,144.9,39.23136073]
["bitfinex","SOLUSD",1746453405678,14.6,144.96,144.92,32.33004949]
["bitfinex","SOLUSD",1746453405864,14.6,144.96,144.93,32.33004949]
["bitfinex","SOLUSD",1746453406380,14.6,144.96,144.92,32.33004949]
["bitfinex","SOLUSD",1746453406671,14.6,144.96,144.9,24.15458936]
["bitfinex","SOLUSD",1746453406672,32.33004949,144.95,144.9,24.15458936]
["bitfinex","SOLUSD",1746453406872,32.33004949,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1746453407069,32.33004949,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1746453407271,32.33004949,144.95,144.9,39.23136073]
["bitfinex","SOLUSD",1746453407761,32.33004949,144.95,144.91,32.33004949]
["bitfinex","SOLUSD",1746453407962,46.93004949,144.96,144.91,32.33004949]
["bitfinex","SOLUSD",1746453408163,14.6,144.96,144.92,32.33004949]
["bitfinex","SOLUSD",1746453408465,46.93004949,144.96,144.92,32.33004949]
["bitfinex","SOLUSD",1746453408971,14.6,144.96,144.92,32.33004949]
["bitfinex","SOLUSD",1746453409353,32.33004949,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1746453409557,0.9771626,144.98,144.94,32.33004949]
["bitfinex","SOLUSD",1746453409752,0.9771626,144.98,144.95,32.33004949]
["bitfinex","SOLUSD",1746453409969,0.9771626,144.98,144.93,24.14958945]
["bitfinex","SOLUSD",1746453409970,0.9771626,144.98,144.94,32.33004949]
["bitfinex","SOLUSD",1746453410650,32.33004949,144.95,144.89,6.90178756]
["bitfinex","SOLUSD",1746453410851,33.30721209,144.98,144.93,32.33004949]
["bitfinex","SOLUSD",1746453411075,32.33004949,144.96,144.92,32.33004949]
["bitfinex","SOLUSD",1746453411374,32.33004949,144.95,144.91,32.33004949]
["bitfinex","SOLUSD",1746453411578,32.33004949,144.95,144.91,39.23084806]
["bitfinex","SOLUSD",1746453411874,7.87505927,144.98,144.89,6.90178756]
["bitfinex","SOLUSD",1746453412079,32.33004949,144.96,144.89,6.90178756]
["bitfinex","SOLUSD",1746453412279,32.33004949,144.95,144.9,32.33004949]
["bitfinex","SOLUSD",1746453412452,32.33004949,144.94,144.9,32.33004949]
["bitfinex","SOLUSD",1746453412653,7.87505927,144.98,144.91,32.33004949]
["bitfinex","SOLUSD",1746453412654,32.33004949,144.95,144.91,32.33004949]
["bitfinex","SOLUSD",1746453413077,32.33004949,144.96,144.92,32.33004949]
["bitfinex","SOLUSD",1746453413482,32.33004949,144.96,144.91,32.33004949]
["bitfinex","SOLUSD",1746453413668,32.33004949,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1746453413985,32.33004949,144.95,144.9,39.23136073]
["bitfinex","SOLUSD",1746453414153,32.33004949,144.96,144.92,32.33004949]
["bitfinex","SOLUSD",1746453414353,32.33004949,144.95,144.91,32.33004949]
["bitfinex","SOLUSD",1746453414780,18.64964886,144.94,144.88,1.5084]
["bitfinex","SOLUSD",1746453414984,32.33004949,144.93,144.88,39.23218402]
["bitfinex","SOLUSD",1746453415276,14.6,144.94,144.89,32.33004949]
["bitfinex","SOLUSD",1746453415487,46.93004949,144.94,144.89,32.33004949]
["bitfinex","SOLUSD",1746453415779,46.93004949,144.94,144.89,39.23149665]
["bitfinex","SOLUSD",1746453417263,14.6,144.94,144.89,39.23149665]
["bitfinex","SOLUSD",1746453417476,46.93004949,144.94,144.89,39.23149665]
["bitfinex","SOLUSD",1746453417964,14.6,144.94,144.91,32.33004949]
["bitfinex","SOLUSD",1746453418657,58.33004949,144.96,144.92,32.33004949]
["bitfinex","SOLUSD",1746453419958,58.33004949,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1746453420163,32.33004949,144.97,144.93,39.22993219]
["bitfinex","SOLUSD",1746453421281,32.33004949,144.95,144.9,32.33004949]
["bitfinex","SOLUSD",1746453421481,41.5771626,144.98,144.93,32.33004949]
["bitfinex","SOLUSD",1746453421697,41.5771626,144.98,144.92,32.33004949]
["bitfinex","SOLUSD",1746453421877,41.5771626,144.98,144.93,32.33004949]
["bitfinex","SOLUSD",1746453422200,73.90721209,144.98,144.94,32.33004949]
["bitfinex","SOLUSD",1746453422389,32.33004949,144.96,144.92,32.33004949]
["bitfinex","SOLUSD",1746453422570,32.33004949,144.95,144.89,50.15625646]
["bitfinex","SOLUSD",1746453422771,32.33004949,144.95,144.91,32.33004949]
["bitfinex","SOLUSD",1746453422976,18.64964886,144.96,144.9,32.33004949]
["bitfinex","SOLUSD",1746453423184,32.33004949,144.94,144.9,39.23102705]
["bitfinex","SOLUSD",1746453423388,25.54848697,144.96,144.9,39.23102705]
["bitfinex","SOLUSD",1746453423596,18.64964886,144.96,144.91,32.33004949]
["bitfinex","SOLUSD",1746453423786,34.30125955,144.98,144.92,6.6079]
["bitfinex","SOLUSD",1746453423787,26.9771626,144.98,144.92,6.6079]
["bitfinex","SOLUSD",1746453423976,0.9771626,144.98,144.94,1.5125]
["bitfinex","SOLUSD",1746453424291,0.9771626,144.98,144.95,43.61307393]
["bitfinex","SOLUSD",1746453424602,0.9771626,144.98,144.97,64.66009898]
["bitfinex","SOLUSD",1746453424817,0.9771626,144.98,144.97,73.28341465]
["bitfinex","SOLUSD",1746453425098,0.9771626,144.98,144.97,73.56773779]
["bitfinex","SOLUSD",1746453425285,0.9771626,144.98,144.97,80.46571668]
["bitfinex","SOLUSD",1746453425474,0.9771626,144.98,144.97,15.8056177]
["bitfinex","SOLUSD",1746453425674,0.9771626,144.98,144.97,71.84240101]
["bitfinex","SOLUSD",1746453425883,0.9771626,144.98,144.97,90.63421144]
["bitfinex","SOLUSD",1746453426771,80.58714949,145.08,145.04,32.33004949]
["bitfinex","SOLUSD",1746453426973,48.2571,145.08,144.98,0.28432314]
["bitfinex","SOLUSD",1746453427173,48.2571,145.08,145.05,39.22422391]
["bitfinex","SOLUSD",1746453427411,42.16,145.08,145.05,39.22422391]
["bitfinex","SOLUSD",1746453427700,16.16,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1746453427922,16.16,145.08,145.06,32.33004949]
["bitfinex","SOLUSD",1746453428207,16.16,145.08,145.07,32.33004949]
["bitfinex","SOLUSD",1746453428509,237.46,145.16,145.07,58.33004949]
["bitfinex","SOLUSD",1746453428510,254.66,145.16,145.07,58.33004949]
["bitfinex","SOLUSD",1746453428674,17.2,145.17,145.14,32.33004949]
["bitfinex","SOLUSD",1746453429100,17.2,145.17,145.15,32.33004949]
["bitfinex","SOLUSD",1746453429308,17.2,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1746453429518,8.1067,145.23,145.19,32.33004949]
["bitfinex","SOLUSD",1746453429519,40.43674949,145.23,145.19,32.33004949]
["bitfinex","SOLUSD",1746453429686,6.5154,145.23,145.19,32.33004949]
["bitfinex","SOLUSD",1746453429888,27.96348741,145.25,145.2,32.33004949]
["bitfinex","SOLUSD",1746453430194,32.33004949,145.24,145.16,24.11132543]
["bitfinex","SOLUSD",1746453430414,53.96348741,145.25,145.21,32.33004949]
["bitfinex","SOLUSD",1746453430717,53.96348741,145.25,145.22,32.33004949]
["bitfinex","SOLUSD",1746453430911,27.96348741,145.25,145.22,32.33004949]
["bitfinex","SOLUSD",1746453431293,10.76348741,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1746453431503,10.76348741,145.25,145.24,32.33004949]
["bitfinex","SOLUSD",1746453431901,10.76348741,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1746453432296,10.76348741,145.25,145.23,32.33004949]
["bitfinex","SOLUSD",1746453432597,0.9771626,145.27,145.24,32.33004949]
["bitfinex","SOLUSD",1746453432802,0.9771626,145.27,145.25,32.33004949]
["bitfinex","SOLUSD",1746453433211,0.9771626,145.27,145.25,39.21463551]
["bitfinex","SOLUSD",1746453433520,0.9771626,145.27,145.26,32.33004949]
["bitfinex","SOLUSD",1746453433720,0.9771626,145.27,145.25,6.88458602]
["bitfinex","SOLUSD",1746453433888,0.9771626,145.27,145.23,17.2136867]
["bitfinex","SOLUSD",1746453433889,17.2,145.3,145.21,6.88657805]
["bitfinex","SOLUSD",1746453434090,17.2,145.3,145.25,32.33004949]
["bitfinex","SOLUSD",1746453434289,12.90372484,145.35,145.23,26.0]
["bitfinex","SOLUSD",1746453434509,32.33004949,145.31,145.26,32.33004949]
["bitfinex","SOLUSD",1746453434689,18.64964886,145.34,145.27,32.33004949]
["bitfinex","SOLUSD",1746453434890,12.90372484,145.35,145.29,32.33004949]
["bitfinex","SOLUSD",1746453435202,6.0237,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1746453435502,32.33004949,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1746453435705,26.0,145.33,145.27,39.21378322]
["bitfinex","SOLUSD",1746453435989,25.52936763,145.36,145.28,32.33004949]
["bitfinex","SOLUSD",1746453436303,25.52936763,145.36,145.27,32.33004949]
["bitfinex","SOLUSD",1746453436304,0.28432314,145.35,145.27,32.33004949]
["bitfinex","SOLUSD",1746453436502,26.0,145.33,145.28,32.33004949]
["bitfinex","SOLUSD",1746453436689,26.0,145.33,145.29,32.33004949]
["bitfinex","SOLUSD",1746453436889,32.33004949,145.33,145.25,32.33004949]
["bitfinex","SOLUSD",1746453437115,32.33004949,145.32,145.24,24.09804461]
["bitfinex","SOLUSD",1746453437411,32.33004949,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1746453437623,32.33004949,145.32,145.24,6.8851556]
["bitfinex","SOLUSD",1746453437624,32.33004949,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1746453437801,32.33004949,145.26,145.18,51.16249447]
["bitfinex","SOLUSD",1746453437992,32.33004949,145.24,145.19,39.21757617]
["bitfinex","SOLUSD",1746453438192,32.33004949,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1746453438510,32.33004949,145.21,145.17,32.33004949]
["bitfinex","SOLUSD",1746453438695,15.94386814,145.24,145.15,6.88942473]
["bitfinex","SOLUSD",1746453438896,32.33004949,145.21,145.16,32.33004949]
["bitfinex","SOLUSD",1746453439114,15.94386814,145.24,145.18,32.33004949]
["bitfinex","SOLUSD",1746453439415,15.94386814,145.24,145.2,32.33004949]
["bitfinex","SOLUSD",1746453439990,15.94386814,145.24,145.19,24.1063434]
["bitfinex","SOLUSD",1746453440449,15.94386814,145.24,145.19,56.43639289]
["bitfinex","SOLUSD",1746453440802,48.27391763,145.24,145.19,56.43639289]
["bitfinex","SOLUSD",1746453441003,15.94386814,145.24,145.2,32.33004949]
["bitfinex","SOLUSD",1746453441189,48.27391763,145.24,145.19,17.21881672]
["bitfinex","SOLUSD",1746453441393,48.27391763,145.24,145.19,49.54886621]
["bitfinex","SOLUSD",1746453441620,15.94386814,145.24,145.2,32.33004949]
["bitfinex","SOLUSD",1746453441790,32.33004949,145.26,145.22,32.33004949]
["bitfinex","SOLUSD",1746453441990,32.33004949,145.27,145.22,32.33004949]
["bitfinex","SOLUSD",1746453442216,17.18,145.29,145.22,32.33004949]
["bitfinex","SOLUSD",1746453442515,32.33004949,145.25,145.2,0.28432314]
["bitfinex","SOLUSD",1746453442697,32.33004949,145.25,145.2,32.61437263]
["bitfinex","SOLUSD",1746453443194,24.06290261,145.29,145.19,17.21881672]
["bitfinex","SOLUSD",1746453443397,32.33004949,145.23,145.19,49.54886621]
["bitfinex","SOLUSD",1746453443596,32.33004949,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1746453443796,32.33004949,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1746453444017,32.33004949,145.23,145.18,39.21805059]
["bitfinex","SOLUSD",1746453444221,18.64964886,145.28,145.18,6.8880011]
["bitfinex","SOLUSD",1746453444415,41.26986798,145.29,145.18,24.10800385]
["bitfinex","SOLUSD",1746453444616,32.33004949,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1746453444820,32.33004949,145.25,145.18,6.8880011]
["bitfinex","SOLUSD",1746453444821,32.33004949,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1746453445126,32.33004949,145.22,145.18,39.21805059]
["bitfinex","SOLUSD",1746453445332,24.06290261,145.29,145.21,6.88657805]
["bitfinex","SOLUSD",1746453445333,32.33004949,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1746453445503,24.06290261,145.29,145.19,6.88752668]
["bitfinex","SOLUSD",1746453445504,32.33004949,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1746453446229,24.06290261,145.29,145.19,39.21757617]
["bitfinex","SOLUSD",1746453446535,32.33004949,145.25,145.21,32.33004949]
["bitfinex","SOLUSD",1746453447124,32.33004949,145.27,145.23,32.33004949]
["bitfinex","SOLUSD",1746453447325,17.18,145.29,145.23,32.33004949]
["bitfinex","SOLUSD",1746453447530,32.33004949,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1746453447701,32.33004949,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1746453447903,17.16,145.32,145.25,32.33004949]
["bitfinex","SOLUSD",1746453448125,32.33004949,145.3,145.24,24.09804461]
["bitfinex","SOLUSD",1746453448302,6.0192,145.34,145.26,32.33004949]
["bitfinex","SOLUSD",1746453448503,32.33004949,145.35,145.27,0.28432314]
["bitfinex","SOLUSD",1746453448703,32.33004949,145.33,145.29,0.28432314]
["bitfinex","SOLUSD",1746453448925,17.16,145.37,145.29,0.28432314]
["bitfinex","SOLUSD",1746453449114,32.33004949,145.33,145.29,0.28432314]
["bitfinex","SOLUSD",1746453449315,32.33004949,145.33,145.29,32.61437263]
["bitfinex","SOLUSD",1746453449515,17.16,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1746453449717,32.33004949,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1746453449933,24.0391007,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1746453450107,17.16,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1746453450311,24.03903237,145.37,145.26,6.88420762]
["bitfinex","SOLUSD",1746453450520,32.33004949,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1746453450733,26.0,145.34,145.26,39.21425711]
["bitfinex","SOLUSD",1746453450936,32.33004949,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1746453451141,26.0,145.34,145.26,39.21425711]
["bitfinex","SOLUSD",1746453451438,32.33004949,145.28,145.24,39.21520509]
["bitfinex","SOLUSD",1746453451606,32.33004949,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1746453451806,6.88218539,145.31,145.23,32.88548582]
["bitfinex","SOLUSD",1746453451807,32.33004949,145.26,145.23,32.88548582]
["bitfinex","SOLUSD",1746453452232,17.16,145.3,145.23,32.88548582]
["bitfinex","SOLUSD",1746453452647,32.33004949,145.27,145.23,65.21553531]
["bitfinex","SOLUSD",1746453452971,6.88288833,145.29,145.23,6.88548582]
["bitfinex","SOLUSD",1746453453144,32.33004949,145.27,145.23,6.88548582]
["bitfinex","SOLUSD",1746453453815,48.44508462,145.26,145.23,6.88548582]
["bitfinex","SOLUSD",1746453454015,48.44508462,145.27,145.23,6.88548582]
["bitfinex","SOLUSD",1746453454319,48.44508462,145.27,145.22,48.44508462]
["bitfinex","SOLUSD",1746453454320,24.04248167,145.3,145.21,6.88657805]
["bitfinex","SOLUSD",1746453454534,48.44508462,145.26,145.22,48.44508462]
["bitfinex","SOLUSD",1746453454716,48.44508462,145.27,145.22,48.44508462]
["bitfinex","SOLUSD",1746453455037,24.04248167,145.3,145.22,48.44508462]
["bitfinex","SOLUSD",1746453455339,48.44508462,145.27,145.22,48.44508462]
["bitfinex","SOLUSD",1746453455839,48.44508462,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1746453456017,30.49258167,145.3,145.21,55.33166267]
["bitfinex","SOLUSD",1746453456219,48.44508462,145.26,145.22,55.33081328]
["bitfinex","SOLUSD",1746453456516,6.88348125,145.28,145.22,55.33081328]
["bitfinex","SOLUSD",1746453456730,48.44508462,145.26,145.22,6.88572866]
["bitfinex","SOLUSD",1746453456927,48.44508462,145.26,145.18,91.94830916]
["bitfinex","SOLUSD",1746453456928,48.44508462,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1746453457107,48.44508462,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1746453457312,48.44508462,145.23,145.19,55.3326113]
["bitfinex","SOLUSD",1746453457513,48.44508462,145.21,145.18,6.88792044]
["bitfinex","SOLUSD",1746453458117,48.44508462,145.22,145.18,6.88792044]
["bitfinex","SOLUSD",1746453458635,6.88526206,145.24,145.18,6.88792044]
["bitfinex","SOLUSD",1746453458939,48.44508462,145.22,145.18,6.88792044]
["bitfinex","SOLUSD",1746453459145,48.44508462,145.25,145.18,6.88792044]
["bitfinex","SOLUSD",1746453459351,48.44508462,145.22,145.18,55.33300506]
["bitfinex","SOLUSD",1746453459553,6.88373373,145.27,145.18,55.33300506]
["bitfinex","SOLUSD",1746453459732,48.44508462,145.22,145.18,55.33300506]
["bitfinex","SOLUSD",1746453460053,48.44508462,145.23,145.18,55.33300506]
["bitfinex","SOLUSD",1746453460258,48.44508462,145.25,145.18,6.88792044]
["bitfinex","SOLUSD",1746453460445,48.44508462,145.22,145.18,6.88792044]
["bitfinex","SOLUSD",1746453460639,6.88373373,145.27,145.18,55.33300506]
["bitfinex","SOLUSD",1746453460958,48.44508462,145.22,145.18,55.33300506]
["bitfinex","SOLUSD",1746453461278,48.44508462,145.26,145.21,48.44508462]
["bitfinex","SOLUSD",1746453461427,48.44508462,145.23,145.18,24.10792319]
["bitfinex","SOLUSD",1746453461937,48.44508462,145.23,145.19,48.44508462]
["bitfinex","SOLUSD",1746453462262,48.44508462,145.24,145.18,24.10792319]
["bitfinex","SOLUSD",1746453462459,48.44508462,145.25,145.2,48.44508462]
["bitfinex","SOLUSD",1746453463163,48.44508462,145.25,145.21,48.44508462]
["bitfinex","SOLUSD",1746453463655,32.88353553,145.28,145.21,48.44508462]
["bitfinex","SOLUSD",1746453463830,48.44508462,145.25,145.21,48.44508462]
["bitfinex","SOLUSD",1746453464029,48.44508462,145.24,145.18,17.22000275]
["bitfinex","SOLUSD",1746453464256,48.44508462,145.23,145.19,48.44508462]
["bitfinex","SOLUSD",1746453464438,48.44508462,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1746453464838,48.44508462,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1746453465258,6.88461956,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1746453465662,48.44508462,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1746453465961,48.44508462,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1746453466261,48.44508462,145.23,145.19,55.3326113]
["bitfinex","SOLUSD",1746453466562,17.62,145.26,145.19,6.88752668]
["bitfinex","SOLUSD",1746453466734,48.44508462,145.23,145.19,55.3326113]
["bitfinex","SOLUSD",1746453468163,48.44508462,145.25,145.2,48.44508462]
["bitfinex","SOLUSD",1746453468364,17.62,145.26,145.22,48.44508462]
["bitfinex","SOLUSD",1746453468537,66.06508462,145.26,145.21,48.44508462]
["bitfinex","SOLUSD",1746453469646,17.62,145.26,145.21,48.44508462]
["bitfinex","SOLUSD",1746453469931,48.44508462,145.27,145.2,0.28432314]
["bitfinex","SOLUSD",1746453470165,6.4501,145.3,145.23,48.44508462]
["bitfinex","SOLUSD",1746453470368,48.44508462,145.28,145.24,48.44508462]
["bitfinex","SOLUSD",1746453470676,6.4501,145.3,145.24,48.44508462]
["bitfinex","SOLUSD",1746453470842,48.44508462,145.29,145.24,48.44508462]
["bitfinex","SOLUSD",1746453471039,6.4501,145.3,145.24,48.44508462]
["bitfinex","SOLUSD",1746453471235,6.4501,145.3,145.22,0.28432314]
["bitfinex","SOLUSD",1746453471439,48.44508462,145.29,145.22,0.28432314]
["bitfinex","SOLUSD",1746453471749,6.4501,145.3,145.24,48.44508462]
["bitfinex","SOLUSD",1746453472164,48.44508462,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1746453472339,48.44508462,145.26,145.23,6.88519154]
["bitfinex","SOLUSD",1746453472661,13.33262498,145.3,145.23,6.88519154]
["bitfinex","SOLUSD",1746453472836,48.44508462,145.27,145.23,6.88519154]
["bitfinex","SOLUSD",1746453473240,48.44508462,145.27,145.23,55.33027616]
["bitfinex","SOLUSD",1746453473535,24.50186057,145.31,145.25,48.44508462]
["bitfinex","SOLUSD",1746453473734,48.44508462,145.26,145.23,6.88519154]
["bitfinex","SOLUSD",1746453473959,31.94522357,145.26,145.23,6.88519154]
["bitfinex","SOLUSD",1746453474571,24.50186057,145.31,145.23,38.83041511]
["bitfinex","SOLUSD",1746453474765,31.94522357,145.28,145.23,38.83041511]
["bitfinex","SOLUSD",1746453475081,31.94522357,145.27,145.23,24.09926576]
["bitfinex","SOLUSD",1746453475252,31.94522357,145.27,145.23,56.04448933]
["bitfinex","SOLUSD",1746453475949,31.94522357,145.28,145.23,56.04448933]
["bitfinex","SOLUSD",1746453476248,31.94522357,145.27,145.23,6.88519154]
["bitfinex","SOLUSD",1746453476450,31.94522357,145.26,145.23,6.88519154]
["bitfinex","SOLUSD",1746453477250,31.94522357,145.26,145.22,31.94522357]
["bitfinex","SOLUSD",1746453477456,31.94522357,145.27,145.22,31.94522357]
["bitfinex","SOLUSD",1746453478344,31.94522357,145.26,145.21,49.16162302]
["bitfinex","SOLUSD",1746453478549,26.0,145.3,145.22,56.04658701]
["bitfinex","SOLUSD",1746453478963,31.94522357,145.27,145.23,31.94522357]
["bitfinex","SOLUSD",1746453479167,32.88246262,145.3,145.23,31.94522357]
["bitfinex","SOLUSD",1746453479366,31.94522357,145.27,145.23,31.94522357]
["bitfinex","SOLUSD",1746453479981,31.94522357,145.27,145.22,56.04658701]
["bitfinex","SOLUSD",1746453480156,31.94522357,145.26,145.22,56.04658701]
["bitfinex","SOLUSD",1746453480352,31.94522357,145.27,145.22,56.04658701]
["bitfinex","SOLUSD",1746453481182,32.88246262,145.3,145.22,56.04658701]
["bitfinex","SOLUSD",1746453481363,17.62,145.31,145.22,17.2152596]
["bitfinex","SOLUSD",1746453481364,24.50186277,145.31,145.22,17.2152596]
["bitfinex","SOLUSD",1746453481569,24.50186277,145.31,145.21,6.88657805]
["bitfinex","SOLUSD",1746453481570,31.94522357,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1746453481777,31.94522357,145.25,145.21,38.83180162]
["bitfinex","SOLUSD",1746453482280,31.94522357,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1746453482482,18.64964886,145.29,145.21,6.88657805]
["bitfinex","SOLUSD",1746453482483,31.94522357,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1746453482776,44.64964886,145.29,145.21,24.10302319]
["bitfinex","SOLUSD",1746453483002,26.0,145.29,145.21,56.04824676]
["bitfinex","SOLUSD",1746453483169,31.94522357,145.25,145.21,56.04824676]
["bitfinex","SOLUSD",1746453483562,31.94522357,145.27,145.22,31.94522357]
["bitfinex","SOLUSD",1746453483885,31.94522357,145.27,145.23,31.94522357]
["bitfinex","SOLUSD",1746453484062,31.94522357,145.27,145.21,24.10302319]
["bitfinex","SOLUSD",1746453484262,31.94522357,145.27,145.22,31.94522357]
["bitfinex","SOLUSD",1746453484479,31.94522357,145.26,145.22,31.94522357]
["bitfinex","SOLUSD",1746453485361,31.94522357,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1746453485657,26.0,145.29,145.23,24.09970391]
["bitfinex","SOLUSD",1746453485879,26.0,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1746453485880,31.94522357,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1746453486394,17.62,145.31,145.25,31.94522357]
["bitfinex","SOLUSD",1746453486687,49.56522357,145.31,145.26,31.94522357]
["bitfinex","SOLUSD",1746453487177,49.56522357,145.31,145.27,31.94522357]
["bitfinex","SOLUSD",1746453487391,17.62,145.31,145.28,56.03663325]
["bitfinex","SOLUSD",1746453487575,17.7,145.36,145.29,31.94522357]
["bitfinex","SOLUSD",1746453487887,31.94522357,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1746453488188,36.34964886,145.36,145.28,56.03663325]
["bitfinex","SOLUSD",1746453488483,31.94522357,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1746453488679,31.94522357,145.32,145.28,56.03663325]
["bitfinex","SOLUSD",1746453488877,31.94522357,145.33,145.28,24.09140968]
["bitfinex","SOLUSD",1746453489072,31.94522357,145.33,145.29,31.94522357]
["bitfinex","SOLUSD",1746453489276,31.94522357,145.33,145.28,24.09140968]
["bitfinex","SOLUSD",1746453489487,31.94522357,145.33,145.26,58.80008795]
["bitfinex","SOLUSD",1746453489685,31.94522357,145.32,145.26,58.80008795]
["bitfinex","SOLUSD",1746453489987,31.94522357,145.32,145.28,31.94522357]
["bitfinex","SOLUSD",1746453490175,31.94522357,145.33,145.28,31.94522357]
["bitfinex","SOLUSD",1746453490380,31.94522357,145.33,145.26,58.80008795]
["bitfinex","SOLUSD",1746453490381,31.94522357,145.33,145.26,58.51576481]
["bitfinex","SOLUSD",1746453490600,31.94522357,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1746453491097,31.94522357,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1746453491588,31.94522357,145.3,145.26,17.21051906]
["bitfinex","SOLUSD",1746453491981,31.94522357,145.29,145.26,17.21051906]
["bitfinex","SOLUSD",1746453492690,26.0,145.33,145.26,49.15574263]
["bitfinex","SOLUSD",1746453493009,31.94522357,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1746453493194,31.94522357,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1746453494194,31.94522357,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1746453494403,31.94522357,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1746453495169,31.94522357,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1746453495365,38.33682357,145.39,145.26,1.6563]
["bitfinex","SOLUSD",1746453495695,31.94522357,145.29,145.25,8.62331567]
["bitfinex","SOLUSD",1746453495869,31.94522357,145.29,145.25,31.94522357]
["bitfinex","SOLUSD",1746453496069,31.94522357,145.31,145.26,31.94522357]
["bitfinex","SOLUSD",1746453496268,17.7,145.34,145.26,31.94522357]
["bitfinex","SOLUSD",1746453496586,31.94522357,145.31,145.26,31.94522357]
["bitfinex","SOLUSD",1746453497292,31.94522357,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746453497677,31.94522357,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1746453498189,17.7,145.34,145.27,24.09306807]
["bitfinex","SOLUSD",1746453498398,31.94522357,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1746453498599,17.7,145.34,145.27,56.03829164]
["bitfinex","SOLUSD",1746453498783,31.94522357,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1746453499478,31.94522357,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1746453499679,31.94522357,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746453499881,18.64964886,145.31,145.23,6.88562969]
["bitfinex","SOLUSD",1746453500073,31.94522357,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1746453500273,31.94522357,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1746453500688,18.64964886,145.31,145.23,56.04492748]
["bitfinex","SOLUSD",1746453500997,31.94522357,145.28,145.23,24.09970391]
["bitfinex","SOLUSD",1746453501184,31.94522357,145.28,145.23,56.04492748]
["bitfinex","SOLUSD",1746453501386,31.94522357,145.28,145.24,31.94522357]
["bitfinex","SOLUSD",1746453501585,31.94522357,145.28,145.23,24.09970391]
["bitfinex","SOLUSD",1746453501785,31.94522357,145.28,145.23,56.04492748]
["bitfinex","SOLUSD",1746453502178,31.94522357,145.27,145.23,56.04492748]
["bitfinex","SOLUSD",1746453502818,18.64964886,145.31,145.23,56.04492748]
["bitfinex","SOLUSD",1746453502981,31.94522357,145.27,145.23,56.04492748]
["bitfinex","SOLUSD",1746453503371,31.94522357,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1746453503577,31.94522357,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1746453503983,31.94522357,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1746453504171,31.94522357,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1746453504395,31.94522357,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1746453504590,31.94522357,145.22,145.18,56.05322742]
["bitfinex","SOLUSD",1746453504897,31.94522357,145.23,145.18,64.67654309]
["bitfinex","SOLUSD",1746453507104,31.94522357,145.23,145.19,31.94522357]
["bitfinex","SOLUSD",1746453507511,31.94522357,145.23,145.18,32.73131952]
["bitfinex","SOLUSD",1746453507695,31.94522357,145.23,145.19,31.94522357]
["bitfinex","SOLUSD",1746453508203,43.7,145.28,145.2,31.94522357]
["bitfinex","SOLUSD",1746453508392,31.94522357,145.25,145.21,31.94522357]
["bitfinex","SOLUSD",1746453509005,31.94522357,145.24,145.2,31.94522357]
["bitfinex","SOLUSD",1746453509299,43.7,145.28,145.21,31.94522357]
["bitfinex","SOLUSD",1746453509495,31.94522357,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1746453509694,31.94522357,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1746453510312,31.94522357,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1746453510477,31.94522357,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1746453510683,31.94522357,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1746453511394,31.94522357,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1746453511593,31.94522357,145.21,145.18,24.10694773]
["bitfinex","SOLUSD",1746453511798,38.40672357,145.25,145.18,56.0521713]
["bitfinex","SOLUSD",1746453511990,31.94522357,145.22,145.18,56.0521713]
["bitfinex","SOLUSD",1746453513315,31.94522357,145.23,145.18,56.0521713]
["bitfinex","SOLUSD",1746453513688,31.94522357,145.22,145.16,58.5544481]
["bitfinex","SOLUSD",1746453513893,31.94522357,145.22,145.18,31.94522357]
["bitfinex","SOLUSD",1746453514810,31.94522357,145.22,145.16,67.17776377]
["bitfinex","SOLUSD",1746453515127,31.94522357,145.19,145.16,32.7346411]
["bitfinex","SOLUSD",1746453515292,31.94522357,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1746453517822,31.94522357,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1746453518037,31.94522357,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1746453518724,31.94522357,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1746453519111,31.94522357,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1746453519711,31.94522357,145.16,145.14,6.88972209]
["bitfinex","SOLUSD",1746453520302,31.94522357,145.15,145.14,6.88972209]
["bitfinex","SOLUSD",1746453521129,31.94522357,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1746453521423,26.0,145.18,145.13,31.94522357]
["bitfinex","SOLUSD",1746453521723,57.94522357,145.18,145.13,31.94522357]
["bitfinex","SOLUSD",1746453521926,31.94522357,145.17,145.12,64.68651057]
["bitfinex","SOLUSD",1746453522127,31.94522357,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1746453522926,31.94522357,145.16,145.12,56.0631949]
["bitfinex","SOLUSD",1746453525647,31.94522357,145.17,145.13,31.94522357]
["bitfinex","SOLUSD",1746453525852,31.94522357,145.17,145.12,24.11797133]
["bitfinex","SOLUSD",1746453526133,31.94522357,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1746453526341,31.94522357,145.17,145.13,31.94522357]
["bitfinex","SOLUSD",1746453527215,26.0,145.18,145.13,31.94522357]
["bitfinex","SOLUSD",1746453527414,31.94522357,145.18,145.14,31.94522357]
["bitfinex","SOLUSD",1746453528634,31.94522357,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1746453528825,6.3363,145.22,145.17,31.94522357]
["bitfinex","SOLUSD",1746453529135,31.94522357,145.2,145.16,31.94522357]
["bitfinex","SOLUSD",1746453529429,31.94522357,145.19,145.15,56.05821013]
["bitfinex","SOLUSD",1746453529608,31.94522357,145.2,145.16,31.94522357]
["bitfinex","SOLUSD",1746453529809,31.94522357,145.2,145.15,56.05821013]
["bitfinex","SOLUSD",1746453530858,31.94522357,145.2,145.12,58.57221609]
["bitfinex","SOLUSD",1746453531139,32.3363,145.22,145.15,31.94522357]
["bitfinex","SOLUSD",1746453531346,31.94522357,145.19,145.15,31.94522357]
["bitfinex","SOLUSD",1746453532347,31.94522357,145.18,145.12,58.57221609]
["bitfinex","SOLUSD",1746453532648,31.94522357,145.19,145.15,31.94522357]
["bitfinex","SOLUSD",1746453533019,31.94522357,145.18,145.12,58.57221609]
["bitfinex","SOLUSD",1746453533327,31.94522357,145.19,145.15,31.94522357]
["bitfinex","SOLUSD",1746453533940,31.94522357,145.19,145.12,58.57221609]
["bitfinex","SOLUSD",1746453534120,31.94522357,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1746453534653,31.94522357,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1746453535524,31.94522357,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1746453536357,31.94522357,145.19,145.16,17.22237531]
["bitfinex","SOLUSD",1746453536536,32.3363,145.22,145.16,17.22237531]
["bitfinex","SOLUSD",1746453536743,31.94522357,145.2,145.16,17.22237531]
["bitfinex","SOLUSD",1746453536925,32.3363,145.22,145.16,17.22237531]
["bitfinex","SOLUSD",1746453537125,32.3363,145.22,145.16,49.16759888]
["bitfinex","SOLUSD",1746453537353,31.94522357,145.2,145.16,17.22237531]
["bitfinex","SOLUSD",1746453537959,31.94522357,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1746453538157,32.3363,145.22,145.16,24.11132543]
["bitfinex","SOLUSD",1746453538458,31.94522357,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1746453539335,31.94522357,145.2,145.16,31.94522357]
["bitfinex","SOLUSD",1746453540154,32.3363,145.22,145.16,31.94522357]
["bitfinex","SOLUSD",1746453540359,31.94522357,145.2,145.16,31.94522357]
["bitfinex","SOLUSD",1746453540574,6.2777,145.25,145.19,31.94522357]
["bitfinex","SOLUSD",1746453540727,31.94522357,145.22,145.16,8.62331567]
["bitfinex","SOLUSD",1746453541067,31.94522357,145.22,145.18,31.94522357]
["bitfinex","SOLUSD",1746453541633,31.94522357,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1746453541883,66.73255258,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1746453543661,66.73255258,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1746453543978,66.73255258,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1746453544347,0.14216157,145.24,145.17,6.88847558]
["bitfinex","SOLUSD",1746453544547,66.73255258,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1746453544771,66.73255258,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1746453545763,66.73255258,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1746453546076,25.53662347,145.21,145.13,17.2257954]
["bitfinex","SOLUSD",1746453546249,66.73255258,145.16,145.13,17.2257954]
["bitfinex","SOLUSD",1746453546448,66.73255258,145.17,145.13,83.95834798]
["bitfinex","SOLUSD",1746453547553,66.73255258,145.17,145.13,90.84872212]
["bitfinex","SOLUSD",1746453549062,18.64964886,145.21,145.15,66.73255258]
["bitfinex","SOLUSD",1746453549368,18.64964886,145.22,145.17,66.73255258]
["bitfinex","SOLUSD",1746453549570,66.73255258,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1746453551080,66.73255258,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1746453551296,16.56,145.22,145.19,66.73255258]
["bitfinex","SOLUSD",1746453551469,16.56,145.22,145.16,24.11132543]
["bitfinex","SOLUSD",1746453552587,16.56,145.22,145.16,58.55607605]
["bitfinex","SOLUSD",1746453554472,26.0,145.24,145.16,58.55607605]
["bitfinex","SOLUSD",1746453556182,6.2777,145.25,145.16,58.55607605]
["bitfinex","SOLUSD",1746453557581,6.2777,145.25,145.16,67.17939172]
["bitfinex","SOLUSD",1746453557754,6.2777,145.25,145.17,8.62331567]
["bitfinex","SOLUSD",1746453558151,6.2777,145.25,145.18,24.10800385]
["bitfinex","SOLUSD",1746453559480,1.5584,145.26,145.18,58.54800936]
["bitfinex","SOLUSD",1746453560089,16.56,145.27,145.18,67.17132503]
["bitfinex","SOLUSD",1746453560258,16.56,145.27,145.18,58.54800936]
["bitfinex","SOLUSD",1746453561565,16.56,145.27,145.18,51.66000826]
["bitfinex","SOLUSD",1746453561765,16.56,145.27,145.18,60.28332393]
["bitfinex","SOLUSD",1746453562692,16.56,145.27,145.19,8.62331567]
["bitfinex","SOLUSD",1746453563789,16.56,145.27,145.2,24.10468319]
["bitfinex","SOLUSD",1746453563965,16.56,145.27,145.2,58.53994489]
["bitfinex","SOLUSD",1746453564170,16.56,145.27,145.2,67.16326056]
["bitfinex","SOLUSD",1746453566097,42.56,145.32,145.21,10.18471567]
["bitfinex","SOLUSD",1746453566687,49.44144603,145.32,145.21,10.18471567]
["bitfinex","SOLUSD",1746453567794,49.44144603,145.32,145.22,24.10136344]
["bitfinex","SOLUSD",1746453569691,25.53159718,145.31,145.22,24.10136344]
["bitfinex","SOLUSD",1746453570593,42.56,145.32,145.22,32.72467911]
["bitfinex","SOLUSD",1746453570801,49.4414556,145.32,145.22,67.15519832]
["bitfinex","SOLUSD",1746453571101,42.56,145.32,145.22,67.15519832]
["bitfinex","SOLUSD",1746453572690,42.56,145.32,145.23,8.62331567]
["bitfinex","SOLUSD",1746453573299,16.56,145.32,145.23,14.63071567]
["bitfinex","SOLUSD",1746453573598,16.56,145.32,145.24,0.28432314]
["bitfinex","SOLUSD",1746453573809,16.56,145.32,145.25,8.62331567]
["bitfinex","SOLUSD",1746453574173,16.56,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1746453578415,16.56,145.32,145.26,6.88420762]
["bitfinex","SOLUSD",1746453581815,16.56,145.32,145.25,0.28432314]
["bitfinex","SOLUSD",1746453581996,16.56,145.32,145.26,8.62331567]
["bitfinex","SOLUSD",1746453582392,16.56,145.32,145.24,6.8851556]
["bitfinex","SOLUSD",1746453582612,16.56,145.32,145.24,15.50847127]
["bitfinex","SOLUSD",1746453583703,16.56,145.32,145.24,8.62331567]
["bitfinex","SOLUSD",1746453583909,44.64964886,145.31,145.22,6.88594917]
["bitfinex","SOLUSD",1746453586031,26.0,145.31,145.22,15.50926484]
["bitfinex","SOLUSD",1746453592327,26.0,145.31,145.23,8.62331567]
["bitfinex","SOLUSD",1746453593305,18.1998,145.32,145.24,6.8851556]
["bitfinex","SOLUSD",1746453593506,18.1998,145.32,145.24,15.50847127]
["bitfinex","SOLUSD",1746453593923,1.6398,145.32,145.24,15.50847127]
["bitfinex","SOLUSD",1746453595321,32.046,145.33,145.24,15.50847127]
["bitfinex","SOLUSD",1746453595523,32.046,145.33,145.25,8.62331567]
["bitfinex","SOLUSD",1746453596428,15.92,145.34,145.25,14.62551567]
["bitfinex","SOLUSD",1746453597014,15.92,145.34,145.25,6.0022]
["bitfinex","SOLUSD",1746453597739,15.92,145.34,145.26,6.88420762]
["bitfinex","SOLUSD",1746453598156,26.0,145.34,145.26,6.88420762]
["bitfinex","SOLUSD",1746453598343,18.64964886,145.37,145.26,6.88420762]
["bitfinex","SOLUSD",1746453598344,26.0,145.36,145.26,6.88420762]
["bitfinex","SOLUSD",1746453599028,26.0,145.36,145.28,6.88325991]
["bitfinex","SOLUSD",1746453600041,26.0,145.36,145.26,6.88420762]
["bitfinex","SOLUSD",1746453600221,1.593,145.42,145.27,46.72223357]
["bitfinex","SOLUSD",1746453600423,1.593,145.46,145.32,7.654]
["bitfinex","SOLUSD",1746453600611,1.593,145.46,145.34,26.14216157]
["bitfinex","SOLUSD",1746453600813,1.593,145.46,145.35,0.28432314]
["bitfinex","SOLUSD",1746453601029,1.593,145.46,145.36,26.0]
["bitfinex","SOLUSD",1746453601229,1.593,145.46,145.36,35.29427467]
["bitfinex","SOLUSD",1746453601542,26.0,145.45,145.34,26.0]
["bitfinex","SOLUSD",1746453601726,1.593,145.46,145.35,0.42648471]
["bitfinex","SOLUSD",1746453602235,1.593,145.46,145.33,25.95702533]
["bitfinex","SOLUSD",1746453602236,16.58,145.45,145.33,25.95702533]
["bitfinex","SOLUSD",1746453602422,16.58,145.45,145.34,0.28432314]
["bitfinex","SOLUSD",1746453602742,16.58,145.45,145.33,6.88089176]
["bitfinex","SOLUSD",1746453603175,18.64964886,145.41,145.3,6.88185477]
["bitfinex","SOLUSD",1746453603314,18.64964886,145.41,145.28,1.5076]
["bitfinex","SOLUSD",1746453603315,6.4981,145.39,145.28,8.39074145]
["bitfinex","SOLUSD",1746453603520,16.58,145.38,145.28,8.39074145]
["bitfinex","SOLUSD",1746453604138,6.4981,145.39,145.28,8.39074145]
["bitfinex","SOLUSD",1746453604319,34.1269,145.42,145.29,32.56248471]
["bitfinex","SOLUSD",1746453604629,8.1269,145.42,145.31,0.42648471]
["bitfinex","SOLUSD",1746453604839,16.56,145.43,145.34,0.14216157]
["bitfinex","SOLUSD",1746453605038,7.7768,145.46,145.34,0.14216157]
["bitfinex","SOLUSD",1746453605216,7.7768,145.46,145.38,26.0]
["bitfinex","SOLUSD",1746453605426,16.56,145.48,145.38,27.5009]
["bitfinex","SOLUSD",1746453605734,16.56,145.48,145.39,0.28432314]
["bitfinex","SOLUSD",1746453606126,16.56,145.48,145.4,6.87757909]
["bitfinex","SOLUSD",1746453606431,16.56,145.48,145.38,1.5009]
["bitfinex","SOLUSD",1746453606615,6.86743583,145.62,145.44,7.978]
["bitfinex","SOLUSD",1746453606815,6.42,145.65,145.5,26.0]
["bitfinex","SOLUSD",1746453607032,26.0,145.62,145.51,0.42648471]
["bitfinex","SOLUSD",1746453607239,26.0,145.62,145.51,19.07613357]
["bitfinex","SOLUSD",1746453607614,43.46,145.62,145.47,0.14216157]
["bitfinex","SOLUSD",1746453607817,17.46,145.62,145.48,0.28432314]
["bitfinex","SOLUSD",1746453608237,0.5508626,145.56,145.52,26.14216157]
["bitfinex","SOLUSD",1746453608442,0.5508626,145.56,145.51,8.0532]
["bitfinex","SOLUSD",1746453608634,0.5508626,145.56,145.49,5.02498998]
["bitfinex","SOLUSD",1746453609142,26.5508626,145.56,145.49,5.02498998]
["bitfinex","SOLUSD",1746453609350,0.5508626,145.56,145.46,8.41162147]
["bitfinex","SOLUSD",1746453609569,0.5508626,145.56,145.47,0.42648471]
["bitfinex","SOLUSD",1746453609746,0.5508626,145.56,145.47,19.07613357]
["bitfinex","SOLUSD",1746453609941,0.5508626,145.56,145.5,0.42648471]
["bitfinex","SOLUSD",1746453610162,0.5508626,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1746453610341,0.5508626,145.56,145.52,0.42648471]
["bitfinex","SOLUSD",1746453610758,0.5508626,145.56,145.54,0.42648471]
["bitfinex","SOLUSD",1746453611341,0.5508626,145.56,145.53,6.5577]
["bitfinex","SOLUSD",1746453611536,0.5508626,145.56,145.52,0.42648471]
["bitfinex","SOLUSD",1746453612159,0.5508626,145.56,145.52,19.07613357]
["bitfinex","SOLUSD",1746453612869,0.5508626,145.56,145.54,0.42648471]
["bitfinex","SOLUSD",1746453613075,0.5508626,145.56,145.55,45.07613357]
["bitfinex","SOLUSD",1746453613245,1.5901,145.69,145.59,18.64964886]
["bitfinex","SOLUSD",1746453613439,6.2622,145.71,145.6,0.42648471]
["bitfinex","SOLUSD",1746453613741,26.0,145.7,145.6,0.42648471]
["bitfinex","SOLUSD",1746453613968,6.2622,145.71,145.6,0.42648471]
["bitfinex","SOLUSD",1746453614177,18.14,145.72,145.62,26.42648471]
["bitfinex","SOLUSD",1746453614481,26.0,145.72,145.62,0.28432314]
["bitfinex","SOLUSD",1746453614639,1.5383,145.74,145.6,0.14216157]
["bitfinex","SOLUSD",1746453614839,26.0,145.7,145.58,6.5236]
["bitfinex","SOLUSD",1746453615041,44.14,145.7,145.58,18.933972]
["bitfinex","SOLUSD",1746453615341,18.14,145.7,145.59,0.14216157]
["bitfinex","SOLUSD",1746453615551,18.14,145.7,145.58,18.933972]
["bitfinex","SOLUSD",1746453615738,18.14,145.7,145.58,0.14216157]
["bitfinex","SOLUSD",1746453616853,18.14,145.7,145.55,34.49676958]
["bitfinex","SOLUSD",1746453616854,18.933972,145.69,145.55,34.49676958]
["bitfinex","SOLUSD",1746453617053,26.0,145.67,145.56,18.79181043]
["bitfinex","SOLUSD",1746453617444,26.0,145.67,145.57,0.28432314]
["bitfinex","SOLUSD",1746453617653,26.0,145.69,145.57,0.28432314]
["bitfinex","SOLUSD",1746453617849,18.14,145.7,145.6,0.14216157]
["bitfinex","SOLUSD",1746453618052,18.14,145.7,145.56,18.64964886]
["bitfinex","SOLUSD",1746453618368,44.14,145.7,145.57,26.42648471]
["bitfinex","SOLUSD",1746453618684,44.14,145.7,145.58,6.86907542]
["bitfinex","SOLUSD",1746453618847,44.14,145.7,145.55,1.6263]
["bitfinex","SOLUSD",1746453618848,26.0,145.67,145.55,1.6263]
["bitfinex","SOLUSD",1746453619043,6.0393,145.66,145.54,13.47885134]
["bitfinex","SOLUSD",1746453619266,6.0393,145.66,145.55,0.14216157]
["bitfinex","SOLUSD",1746453619568,6.0393,145.66,145.55,18.933972]
["bitfinex","SOLUSD",1746453619775,6.0393,145.66,145.55,0.14216157]
["bitfinex","SOLUSD",1746453620145,6.0393,145.66,145.54,13.47885134]
["bitfinex","SOLUSD",1746453620863,6.0393,145.66,145.54,6.6079]
["bitfinex","SOLUSD",1746453621066,26.0,145.63,145.51,1.5953]
["bitfinex","SOLUSD",1746453621268,44.8,145.63,145.5,13.09115737]
["bitfinex","SOLUSD",1746453621462,44.8,145.63,145.49,18.64964886]
["bitfinex","SOLUSD",1746453621463,18.933972,145.62,145.49,26.0]
["bitfinex","SOLUSD",1746453621683,44.8,145.63,145.48,6.87373301]
["bitfinex","SOLUSD",1746453621975,44.8,145.63,145.49,18.64964886]
["bitfinex","SOLUSD",1746453622551,51.66688311,145.63,145.49,18.64964886]
["bitfinex","SOLUSD",1746453622754,18.933972,145.62,145.48,33.01589458]
["bitfinex","SOLUSD",1746453622970,44.8,145.63,145.49,18.64964886]
["bitfinex","SOLUSD",1746453623263,44.8,145.63,145.5,0.14216157]
["bitfinex","SOLUSD",1746453623466,26.0,145.59,145.48,33.01589458]
["bitfinex","SOLUSD",1746453623673,26.0,145.59,145.48,7.01589458]
["bitfinex","SOLUSD",1746453624166,26.0,145.59,145.49,0.28432314]
["bitfinex","SOLUSD",1746453624369,18.8,145.63,145.52,0.42648471]
["bitfinex","SOLUSD",1746453624574,18.8,145.63,145.52,7.01404305]
["bitfinex","SOLUSD",1746453624575,44.8,145.63,145.52,7.01404305]
["bitfinex","SOLUSD",1746453624877,44.8,145.63,145.48,51.8077103]
["bitfinex","SOLUSD",1746453625168,18.8,145.63,145.49,0.14216157]
["bitfinex","SOLUSD",1746453625577,18.8,145.63,145.55,0.14216157]
["bitfinex","SOLUSD",1746453626274,18.8,145.63,145.51,18.933972]
["bitfinex","SOLUSD",1746453626444,44.8,145.63,145.52,0.14216157]
["bitfinex","SOLUSD",1746453626640,18.8,145.63,145.53,18.933972]
["bitfinex","SOLUSD",1746453626843,18.8,145.63,145.54,0.14216157]
["bitfinex","SOLUSD",1746453627070,6.0393,145.66,145.54,26.14216157]
["bitfinex","SOLUSD",1746453627244,6.0393,145.66,145.55,1.5824]
["bitfinex","SOLUSD",1746453627446,24.68894886,145.66,145.55,1.5824]
["bitfinex","SOLUSD",1746453627644,6.0393,145.66,145.56,0.14216157]
["bitfinex","SOLUSD",1746453628074,6.0393,145.66,145.56,19.07613357]
["bitfinex","SOLUSD",1746453628452,6.0393,145.66,145.56,45.07613357]
["bitfinex","SOLUSD",1746453628866,6.0393,145.66,145.56,51.94580794]
["bitfinex","SOLUSD",1746453629046,18.8,145.68,145.59,0.14216157]
["bitfinex","SOLUSD",1746453629447,6.473,145.71,145.61,19.07613357]
["bitfinex","SOLUSD",1746453629668,6.473,145.71,145.57,6.6472]
["bitfinex","SOLUSD",1746453629973,26.0,145.68,145.58,0.14216157]
["bitfinex","SOLUSD",1746453631354,26.0,145.68,145.57,6.6472]
["bitfinex","SOLUSD",1746453631948,37.44964886,145.67,145.55,1.5824]
["bitfinex","SOLUSD",1746453632151,0.28432314,145.66,145.53,6.0075]
["bitfinex","SOLUSD",1746453632349,26.0,145.64,145.53,6.0075]
["bitfinex","SOLUSD",1746453633181,26.0,145.64,145.54,6.87091927]
["bitfinex","SOLUSD",1746453633465,24.88584886,145.63,145.53,6.0075]
["bitfinex","SOLUSD",1746453633653,24.88584886,145.63,145.51,1.6098]
["bitfinex","SOLUSD",1746453633843,24.88584886,145.63,145.52,6.87190764]
["bitfinex","SOLUSD",1746453634247,6.2362,145.63,145.52,6.87190764]
["bitfinex","SOLUSD",1746453634450,6.2362,145.63,145.53,0.14216157]
["bitfinex","SOLUSD",1746453634672,6.2362,145.63,145.53,19.07613357]
["bitfinex","SOLUSD",1746453634877,24.9697,145.67,145.58,26.0]
["bitfinex","SOLUSD",1746453635078,1.6597,145.71,145.59,20.71593357]
["bitfinex","SOLUSD",1746453635456,26.0,145.69,145.6,6.86813186]
["bitfinex","SOLUSD",1746453636088,18.8,145.72,145.63,26.0]
["bitfinex","SOLUSD",1746453636247,244.4875,145.76,145.64,0.14216157]
["bitfinex","SOLUSD",1746453636448,18.8,145.77,145.68,26.0]
["bitfinex","SOLUSD",1746453636649,8.2334,145.8,145.68,26.0]
["bitfinex","SOLUSD",1746453636862,34.2334,145.8,145.68,26.0]
["bitfinex","SOLUSD",1746453637082,8.2334,145.8,145.68,26.0]
["bitfinex","SOLUSD",1746453637576,0.9771626,145.85,145.72,26.0]
["bitfinex","SOLUSD",1746453637987,0.9771626,145.85,145.73,26.0]
["bitfinex","SOLUSD",1746453638150,0.9771626,145.85,145.75,0.14216157]
["bitfinex","SOLUSD",1746453638350,0.9771626,145.85,145.74,0.42648471]
["bitfinex","SOLUSD",1746453639178,0.9771626,145.85,145.74,19.07613357]
["bitfinex","SOLUSD",1746453639358,0.9771626,145.85,145.73,32.3037]
["bitfinex","SOLUSD",1746453639559,0.9771626,145.85,145.73,13.16540837]
["bitfinex","SOLUSD",1746453639889,26.0,145.84,145.73,6.3037]
["bitfinex","SOLUSD",1746453640059,0.9771626,145.85,145.73,39.16549482]
["bitfinex","SOLUSD",1746453640692,0.9771626,145.85,145.73,13.16549482]
["bitfinex","SOLUSD",1746453640870,26.0,145.84,145.69,6.0517]
["bitfinex","SOLUSD",1746453641071,18.64964886,145.83,145.69,6.0517]
["bitfinex","SOLUSD",1746453641272,44.64964886,145.81,145.67,8.38559135]
["bitfinex","SOLUSD",1746453641577,26.0,145.78,145.6,18.6785723]
["bitfinex","SOLUSD",1746453641767,6.1216,145.79,145.6,18.6785723]
["bitfinex","SOLUSD",1746453641768,26.0,145.76,145.6,18.6785723]
["bitfinex","SOLUSD",1746453641963,44.78,145.76,145.61,6.86766018]
["bitfinex","SOLUSD",1746453642276,44.78,145.76,145.62,18.64964886]
["bitfinex","SOLUSD",1746453642277,18.78,145.76,145.62,18.64964886]
["bitfinex","SOLUSD",1746453642459,18.78,145.76,145.65,26.0]
["bitfinex","SOLUSD",1746453642660,32.1216,145.79,145.66,0.42648471]
["bitfinex","SOLUSD",1746453642856,6.1216,145.79,145.66,45.07613357]
["bitfinex","SOLUSD",1746453643277,6.1216,145.79,145.66,26.0]
["bitfinex","SOLUSD",1746453643482,26.0,145.75,145.64,6.86624553]
["bitfinex","SOLUSD",1746453643679,44.78,145.75,145.64,6.86624553]
["bitfinex","SOLUSD",1746453645172,44.78,145.75,145.62,6.86715911]
["bitfinex","SOLUSD",1746453645777,18.78,145.75,145.64,0.14216157]
["bitfinex","SOLUSD",1746453646285,18.78,145.75,145.63,18.933972]
["bitfinex","SOLUSD",1746453646286,18.78,145.75,145.63,0.42648471]
["bitfinex","SOLUSD",1746453646465,18.78,145.75,145.62,24.03513054]
["bitfinex","SOLUSD",1746453646667,18.64964886,145.74,145.62,6.86715911]
["bitfinex","SOLUSD",1746453647496,18.78,145.75,145.62,6.86715911]
["bitfinex","SOLUSD",1746453648791,18.78,145.75,145.63,0.42648471]
["bitfinex","SOLUSD",1746453648999,18.78,145.75,145.65,0.42648471]
["bitfinex","SOLUSD",1746453649179,6.1216,145.79,145.67,0.42648471]
["bitfinex","SOLUSD",1746453649380,6.1216,145.79,145.66,26.0]
["bitfinex","SOLUSD",1746453649566,6.1216,145.79,145.66,6.8650592]
["bitfinex","SOLUSD",1746453649567,32.1216,145.79,145.66,6.8650592]
["bitfinex","SOLUSD",1746453650575,18.933972,145.78,145.64,32.866223]
["bitfinex","SOLUSD",1746453650898,18.64964886,145.75,145.64,6.866223]
["bitfinex","SOLUSD",1746453651059,6.1216,145.79,145.64,6.866223]
["bitfinex","SOLUSD",1746453651264,6.1216,145.79,145.65,0.14216157]
["bitfinex","SOLUSD",1746453651480,6.1216,145.79,145.65,0.42648471]
["bitfinex","SOLUSD",1746453651685,6.1216,145.79,145.68,26.0]
["bitfinex","SOLUSD",1746453652397,6.1216,145.79,145.65,26.42648471]
["bitfinex","SOLUSD",1746453652886,1.6288,145.8,145.69,26.0]
["bitfinex","SOLUSD",1746453653089,18.84,145.82,145.69,26.0]
["bitfinex","SOLUSD",1746453653996,18.84,145.82,145.69,32.533]
["bitfinex","SOLUSD",1746453654195,18.84,145.82,145.7,19.07613357]
["bitfinex","SOLUSD",1746453654902,18.84,145.82,145.71,6.86294694]
["bitfinex","SOLUSD",1746453655188,18.84,145.82,145.72,0.42648471]
["bitfinex","SOLUSD",1746453655505,18.84,145.82,145.71,6.86294694]
["bitfinex","SOLUSD",1746453656368,26.0,145.84,145.71,6.86294694]
["bitfinex","SOLUSD",1746453656599,2.5724626,145.85,145.72,0.42648471]
["bitfinex","SOLUSD",1746453656765,26.0,145.81,145.64,8.2714]
["bitfinex","SOLUSD",1746453656966,37.773972,145.8,145.64,8.2714]
["bitfinex","SOLUSD",1746453657374,37.773972,145.8,145.67,26.0]
["bitfinex","SOLUSD",1746453657589,6.3979,145.79,145.67,26.0]
["bitfinex","SOLUSD",1746453658804,6.3979,145.79,145.68,6.86436024]
["bitfinex","SOLUSD",1746453660268,6.3979,145.79,145.68,24.02526084]
["bitfinex","SOLUSD",1746453660474,18.84,145.8,145.71,26.0]
["bitfinex","SOLUSD",1746453660674,18.84,145.8,145.68,6.86436024]
["bitfinex","SOLUSD",1746453661669,37.48964886,145.8,145.68,6.86436024]
["bitfinex","SOLUSD",1746453661898,18.84,145.8,145.68,6.86436024]
["bitfinex","SOLUSD",1746453662082,18.84,145.8,145.68,24.02526084]
["bitfinex","SOLUSD",1746453662976,18.84,145.8,145.71,26.0]
["bitfinex","SOLUSD",1746453663496,18.84,145.8,145.68,6.86436024]
["bitfinex","SOLUSD",1746453663980,18.84,145.8,145.65,7.00793568]
["bitfinex","SOLUSD",1746453664185,18.64964886,145.79,145.65,6.86577411]
["bitfinex","SOLUSD",1746453664387,0.42648471,145.78,145.65,6.86577411]
["bitfinex","SOLUSD",1746453664583,18.933972,145.75,145.61,6.86766018]
["bitfinex","SOLUSD",1746453664805,0.28432314,145.72,145.57,6.86954729]
["bitfinex","SOLUSD",1746453664985,0.42648471,145.69,145.57,6.86954729]
["bitfinex","SOLUSD",1746453665186,18.64964886,145.67,145.57,6.86954729]
["bitfinex","SOLUSD",1746453665385,18.64964886,145.65,145.55,17.22821657]
["bitfinex","SOLUSD",1746453665583,1.5886,145.66,145.55,17.22821657]
["bitfinex","SOLUSD",1746453665795,18.64964886,145.65,145.55,10.35774815]
["bitfinex","SOLUSD",1746453665996,18.64964886,145.65,145.53,6.87136468]
["bitfinex","SOLUSD",1746453666208,0.42648471,145.64,145.53,6.87136468]
["bitfinex","SOLUSD",1746453666690,1.5886,145.66,145.49,10.35774815]
["bitfinex","SOLUSD",1746453666691,25.28603357,145.61,145.49,10.35774815]
["bitfinex","SOLUSD",1746453666893,18.84,145.6,145.49,10.35774815]
["bitfinex","SOLUSD",1746453668320,18.84,145.6,145.49,51.59761984]
["bitfinex","SOLUSD",1746453668620,18.84,145.6,145.49,68.7809314]
["bitfinex","SOLUSD",1746453668782,25.3451,145.65,145.53,26.0]
["bitfinex","SOLUSD",1746453669312,18.64964886,145.63,145.49,94.7809314]
["bitfinex","SOLUSD",1746453669607,25.3451,145.65,145.52,26.0]
["bitfinex","SOLUSD",1746453670179,25.3451,145.65,145.53,58.40720125]
["bitfinex","SOLUSD",1746453670601,18.84,145.65,145.56,26.0]
["bitfinex","SOLUSD",1746453670772,18.84,145.65,145.58,26.0]
["bitfinex","SOLUSD",1746453670977,261.3683,145.7,145.58,26.0]
["bitfinex","SOLUSD",1746453671402,254.94,145.7,145.58,26.0]
["bitfinex","SOLUSD",1746453671813,254.94,145.7,145.59,0.42648471]
["bitfinex","SOLUSD",1746453671980,18.84,145.7,145.59,0.42648471]
["bitfinex","SOLUSD",1746453672180,18.84,145.7,145.63,58.36709468]
["bitfinex","SOLUSD",1746453672389,6.4283,145.74,145.63,58.36709468]
["bitfinex","SOLUSD",1746453672590,18.84,145.75,145.63,58.36709468]
["bitfinex","SOLUSD",1746453673220,37.48964886,145.75,145.63,58.36709468]
["bitfinex","SOLUSD",1746453674092,18.64964886,145.74,145.63,58.36709468]
["bitfinex","SOLUSD",1746453674300,0.28432314,145.74,145.63,58.36709468]
["bitfinex","SOLUSD",1746453674495,26.0,145.71,145.63,24.03350957]
["bitfinex","SOLUSD",1746453674719,6.0478,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1746453675012,1.6343,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1746453675503,1.6343,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1746453675800,18.64964886,145.66,145.58,6.86907542]
["bitfinex","SOLUSD",1746453676310,18.64964886,145.66,145.52,84.41059662]
["bitfinex","SOLUSD",1746453676483,18.64964886,145.66,145.52,58.41059662]
["bitfinex","SOLUSD",1746453676685,18.64964886,145.66,145.52,84.41059662]
["bitfinex","SOLUSD",1746453676879,1.6343,145.67,145.52,58.41059662]
["bitfinex","SOLUSD",1746453677299,1.6343,145.67,145.53,60.35717721]
["bitfinex","SOLUSD",1746453677505,48.20839437,145.62,145.57,48.20839437]
["bitfinex","SOLUSD",1746453677710,48.20839437,145.61,145.53,108.56557158]
["bitfinex","SOLUSD",1746453677880,48.20839437,145.58,145.53,60.35717721]
["bitfinex","SOLUSD",1746453678081,48.20839437,145.58,145.54,48.20839437]
["bitfinex","SOLUSD",1746453678282,0.42648471,145.65,145.56,24.04506732]
["bitfinex","SOLUSD",1746453678586,49.84269437,145.67,145.58,48.20839437]
["bitfinex","SOLUSD",1746453678812,49.84269437,145.67,145.59,48.20839437]
["bitfinex","SOLUSD",1746453679113,49.84269437,145.67,145.56,58.3951635]
["bitfinex","SOLUSD",1746453679114,1.6343,145.67,145.61,48.20839437]
["bitfinex","SOLUSD",1746453679289,48.20839437,145.66,145.56,118.74525968]
["bitfinex","SOLUSD",1746453679487,48.20839437,145.63,145.58,48.20839437]
["bitfinex","SOLUSD",1746453679708,48.20839437,145.61,145.57,48.20839437]
["bitfinex","SOLUSD",1746453679912,48.20839437,145.6,145.56,140.95365405]
["bitfinex","SOLUSD",1746453680099,48.20839437,145.61,145.57,48.20839437]
["bitfinex","SOLUSD",1746453680298,48.20839437,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1746453680484,0.12644822,145.59,145.58,72.25015834]
["bitfinex","SOLUSD",1746453681502,0.12644822,145.59,145.58,120.45855271]
["bitfinex","SOLUSD",1746453682018,0.1261063,145.6,145.58,147.50818628]
["bitfinex","SOLUSD",1746453682194,0.14747531,145.61,145.6,45.07613357]
["bitfinex","SOLUSD",1746453682385,0.12541915,145.62,145.6,148.36105417]
["bitfinex","SOLUSD",1746453682714,0.12541915,145.62,145.61,67.28452794]
["bitfinex","SOLUSD",1746453683012,1.603,145.76,145.63,45.07613357]
["bitfinex","SOLUSD",1746453683193,1.603,145.76,145.63,142.86537976]
["bitfinex","SOLUSD",1746453683390,48.20839437,145.74,145.63,93.28452794]
["bitfinex","SOLUSD",1746453683699,48.20839437,145.73,145.63,93.28452794]
["bitfinex","SOLUSD",1746453683892,48.20839437,145.72,145.63,74.20839437]
["bitfinex","SOLUSD",1746453684093,48.20839437,145.71,145.63,74.20839437]
["bitfinex","SOLUSD",1746453684294,1.603,145.76,145.63,81.07511139]
["bitfinex","SOLUSD",1746453684497,48.20839437,145.73,145.63,81.07511139]
["bitfinex","SOLUSD",1746453684702,48.20839437,145.72,145.63,81.07511139]
["bitfinex","SOLUSD",1746453684910,1.603,145.76,145.63,81.07511139]
["bitfinex","SOLUSD",1746453685098,48.20839437,145.7,145.63,81.07511139]
["bitfinex","SOLUSD",1746453685303,48.20839437,145.71,145.63,81.07511139]
["bitfinex","SOLUSD",1746453685522,1.603,145.76,145.63,81.07511139]
["bitfinex","SOLUSD",1746453685728,48.20839437,145.72,145.63,81.07511139]
["bitfinex","SOLUSD",1746453685902,48.20839437,145.71,145.63,81.07511139]
["bitfinex","SOLUSD",1746453686321,1.603,145.76,145.63,81.07511139]
["bitfinex","SOLUSD",1746453686815,48.20839437,145.7,145.63,81.07511139]
["bitfinex","SOLUSD",1746453687021,8.46373311,145.76,145.63,81.07511139]
["bitfinex","SOLUSD",1746453687220,1.603,145.76,145.63,81.07511139]
["bitfinex","SOLUSD",1746453687525,1.603,145.76,145.63,100.00908339]
["bitfinex","SOLUSD",1746453687708,1.603,145.76,145.64,19.07613357]
["bitfinex","SOLUSD",1746453687906,49.81139437,145.76,145.64,115.49292231]
["bitfinex","SOLUSD",1746453688249,1.603,145.76,145.65,141.49292231]
["bitfinex","SOLUSD",1746453688402,1.603,145.76,145.65,148.35869642]
["bitfinex","SOLUSD",1746453688600,6.205,145.77,145.65,122.35869642]
["bitfinex","SOLUSD",1746453688798,48.20839437,145.78,145.66,102.94968874]
["bitfinex","SOLUSD",1746453688999,48.20839437,145.78,145.66,104.55998874]
["bitfinex","SOLUSD",1746453689221,48.20839437,145.78,145.69,26.0]
["bitfinex","SOLUSD",1746453689421,66.82839437,145.79,145.74,48.20839437]
["bitfinex","SOLUSD",1746453689623,18.62,145.79,145.74,48.20839437]
["bitfinex","SOLUSD",1746453690223,48.20839437,145.78,145.74,48.20839437]
["bitfinex","SOLUSD",1746453690425,48.20839437,145.78,145.67,67.28452794]
["bitfinex","SOLUSD",1746453690426,8.48003046,145.8,145.69,24.02361176]
["bitfinex","SOLUSD",1746453690608,1.6213,145.8,145.69,24.02361176]
["bitfinex","SOLUSD",1746453690804,48.20839437,145.74,145.69,24.02361176]
["bitfinex","SOLUSD",1746453691004,48.20839437,145.75,145.71,48.20839437]
["bitfinex","SOLUSD",1746453691212,1.6213,145.8,145.72,48.20839437]
["bitfinex","SOLUSD",1746453691536,48.20839437,145.76,145.69,50.02361176]
["bitfinex","SOLUSD",1746453691832,8.48006519,145.8,145.69,50.02361176]
["bitfinex","SOLUSD",1746453691833,48.20839437,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1746453692213,48.20839437,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1746453692531,1.5784,145.72,145.64,48.20839437]
["bitfinex","SOLUSD",1746453692828,1.5784,145.72,145.59,6.86860361]
["bitfinex","SOLUSD",1746453692829,48.20839437,145.71,145.66,48.20839437]
["bitfinex","SOLUSD",1746453693005,6.0023,145.73,145.68,48.20839437]
["bitfinex","SOLUSD",1746453693202,8.1396,145.77,145.66,26.0]
["bitfinex","SOLUSD",1746453693503,48.20839437,145.76,145.72,48.20839437]
["bitfinex","SOLUSD",1746453693717,56.34799437,145.77,145.73,48.20839437]
["bitfinex","SOLUSD",1746453694010,48.20839437,145.76,145.72,48.20839437]
["bitfinex","SOLUSD",1746453694233,48.20839437,145.75,145.67,48.20839437]
["bitfinex","SOLUSD",1746453694529,8.1396,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1746453694733,48.20839437,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1746453695243,8.1396,145.77,145.72,48.20839437]
["bitfinex","SOLUSD",1746453695410,48.20839437,145.76,145.71,72.22870868]
["bitfinex","SOLUSD",1746453696043,48.20839437,145.76,145.72,48.20839437]
["bitfinex","SOLUSD",1746453696338,8.1396,145.77,145.72,48.20839437]
["bitfinex","SOLUSD",1746453696506,6.523,145.77,145.73,48.20839437]
["bitfinex","SOLUSD",1746453696699,6.523,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1746453696904,48.20839437,145.75,145.72,6.86200693]
["bitfinex","SOLUSD",1746453697135,48.20839437,145.73,145.72,6.86200693]
["bitfinex","SOLUSD",1746453697631,6.523,145.77,145.72,6.86200693]
["bitfinex","SOLUSD",1746453697839,48.20839437,145.75,145.72,6.86200693]
["bitfinex","SOLUSD",1746453698034,48.20839437,145.75,145.72,24.01819688]
["bitfinex","SOLUSD",1746453698931,48.20839437,145.75,145.72,17.15618995]
["bitfinex","SOLUSD",1746453699121,48.20839437,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1746453699314,48.20839437,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1746453699516,6.523,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1746453699839,48.20839437,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1746453700014,48.20839437,145.75,145.71,72.22870868]
["bitfinex","SOLUSD",1746453700336,6.523,145.77,145.71,24.02031431]
["bitfinex","SOLUSD",1746453700541,0.13949751,145.72,145.71,72.22870868]
["bitfinex","SOLUSD",1746453700941,0.13949751,145.72,145.71,24.02031431]
["bitfinex","SOLUSD",1746453702634,0.13949751,145.72,145.71,72.22870868]
["bitfinex","SOLUSD",1746453702839,0.13949751,145.72,145.71,24.02031431]
["bitfinex","SOLUSD",1746453703330,48.34789188,145.72,145.68,24.02413962]
["bitfinex","SOLUSD",1746453703541,48.34789188,145.72,145.68,72.23253399]
["bitfinex","SOLUSD",1746453703842,0.13949751,145.72,145.69,48.20839437]
["bitfinex","SOLUSD",1746453704335,0.13949751,145.72,145.68,24.02413962]
["bitfinex","SOLUSD",1746453704635,0.13949751,145.72,145.69,48.20839437]
["bitfinex","SOLUSD",1746453705151,48.34789188,145.72,145.68,24.02413962]
["bitfinex","SOLUSD",1746453705522,48.34789188,145.72,145.68,65.36817375]
["bitfinex","SOLUSD",1746453705841,48.20839437,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1746453706033,48.20839437,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1746453706340,0.13949751,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1746453706537,48.20839437,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1746453707113,48.20839437,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1746453707337,48.20839437,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1746453707527,48.20839437,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1746453708332,48.20839437,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1746453708541,0.13949751,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1746453708733,48.20839437,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1746453709111,0.13949751,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1746453709532,0.13949751,145.72,145.67,55.07322583]
["bitfinex","SOLUSD",1746453709729,48.20839437,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1746453709941,48.20839437,145.71,145.67,72.2353045]
["bitfinex","SOLUSD",1746453710141,48.20839437,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1746453710550,48.20839437,145.71,145.67,72.2353045]
["bitfinex","SOLUSD",1746453710845,0.13949751,145.72,145.68,48.20839437]
["bitfinex","SOLUSD",1746453711017,0.13949751,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1746453711018,0.13949751,145.72,145.67,72.2353045]
["bitfinex","SOLUSD",1746453711224,0.13949751,145.72,145.69,48.20839437]
["bitfinex","SOLUSD",1746453711640,0.13949751,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1746453711848,48.34789188,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1746453712052,48.20839437,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1746453712346,0.13949751,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1746453712953,48.34789188,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1746453713251,48.20839437,145.71,145.65,17.16326008]
["bitfinex","SOLUSD",1746453713543,48.20839437,145.67,145.61,24.03681065]
["bitfinex","SOLUSD",1746453713745,7.00221232,145.72,145.61,24.03681065]
["bitfinex","SOLUSD",1746453713746,48.20839437,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1746453713951,48.20839437,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1746453715049,7.7316,145.69,145.63,48.20839437]
["bitfinex","SOLUSD",1746453715256,48.20839437,145.67,145.63,48.20839437]
["bitfinex","SOLUSD",1746453715550,7.7316,145.69,145.65,72.23860377]
["bitfinex","SOLUSD",1746453715718,48.20839437,145.69,145.65,72.23860377]
["bitfinex","SOLUSD",1746453715922,48.20839437,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1746453716117,48.20839437,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1746453716316,48.20839437,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1746453716953,8.27733656,145.73,145.65,24.0302094]
["bitfinex","SOLUSD",1746453717123,8.27733656,145.73,145.65,72.23860377]
["bitfinex","SOLUSD",1746453717320,8.27733656,145.73,145.66,48.20839437]
["bitfinex","SOLUSD",1746453717623,8.27733656,145.73,145.68,48.20839437]
["bitfinex","SOLUSD",1746453717855,56.48573093,145.73,145.68,48.20839437]
["bitfinex","SOLUSD",1746453718229,0.14243656,145.73,145.7,48.20839437]
["bitfinex","SOLUSD",1746453718439,0.14243656,145.73,145.71,48.20839437]
["bitfinex","SOLUSD",1746453719655,0.14243656,145.73,145.71,55.07134131]
["bitfinex","SOLUSD",1746453720654,0.26745491,145.72,145.71,55.07134131]
["bitfinex","SOLUSD",1746453721248,0.26745491,145.72,145.71,81.07134131]
["bitfinex","SOLUSD",1746453721833,0.26745491,145.72,145.71,55.07134131]
["bitfinex","SOLUSD",1746453722555,0.1279574,145.72,145.71,55.07134131]
["bitfinex","SOLUSD",1746453723346,0.1279574,145.72,145.71,56.44347242]
["bitfinex","SOLUSD",1746453724057,0.1279574,145.72,145.71,75.51960599]
["bitfinex","SOLUSD",1746453725136,0.1279574,145.72,145.71,123.72800036]
["bitfinex","SOLUSD",1746453725342,0.1279574,145.72,145.71,130.02120036]
["bitfinex","SOLUSD",1746453725639,0.1279574,145.72,145.71,156.02120036]
["bitfinex","SOLUSD",1746453725833,0.1279574,145.72,145.71,106.44067488]
["bitfinex","SOLUSD",1746453726042,0.1279574,145.72,145.71,128.64906925]
["bitfinex","SOLUSD",1746453726244,0.14397808,145.73,145.71,130.21426925]
["bitfinex","SOLUSD",1746453726461,0.14397808,145.73,145.72,1.3715553]
["bitfinex","SOLUSD",1746453726756,0.14397808,145.73,145.72,116.86447761]
["bitfinex","SOLUSD",1746453726945,0.14397808,145.73,145.72,74.20839437]
["bitfinex","SOLUSD",1746453727858,0.14397808,145.73,145.72,122.41678874]
["bitfinex","SOLUSD",1746453728072,0.14397808,145.73,145.72,130.65106669]
["bitfinex","SOLUSD",1746453728238,0.14397808,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1746453728443,0.14397808,145.73,145.72,55.07087035]
["bitfinex","SOLUSD",1746453729546,0.14397808,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1746453729756,0.14397808,145.73,145.72,55.07087035]
["bitfinex","SOLUSD",1746453730361,0.14397808,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1746453730653,48.35237245,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1746453730846,48.35237245,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1746453731048,48.20839437,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1746453731241,48.35237245,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1746453731437,48.20839437,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1746453731640,48.20839437,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1746453731948,48.20839437,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1746453732149,48.20839437,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1746453732352,0.14397808,145.73,145.68,48.20839437]
["bitfinex","SOLUSD",1746453732541,48.35237245,145.73,145.68,48.20839437]
["bitfinex","SOLUSD",1746453732855,48.20839437,145.72,145.68,48.20839437]
["bitfinex","SOLUSD",1746453733036,0.14397808,145.73,145.67,24.02575478]
["bitfinex","SOLUSD",1746453733239,48.20839437,145.69,145.67,24.02575478]
["bitfinex","SOLUSD",1746453733758,0.14397808,145.73,145.67,24.02575478]
["bitfinex","SOLUSD",1746453734058,48.20839437,145.7,145.67,24.02575478]
["bitfinex","SOLUSD",1746453734263,48.20839437,145.71,145.67,24.02575478]
["bitfinex","SOLUSD",1746453734460,0.14397808,145.73,145.67,24.02575478]
["bitfinex","SOLUSD",1746453734657,0.14397808,145.73,145.68,48.20839437]
["bitfinex","SOLUSD",1746453734855,0.14397808,145.73,145.69,48.20839437]
["bitfinex","SOLUSD",1746453735060,0.14397808,145.73,145.71,48.20839437]
["bitfinex","SOLUSD",1746453735366,0.14397808,145.73,145.67,72.23414915]
["bitfinex","SOLUSD",1746453735546,0.14397808,145.73,145.69,48.20839437]
["bitfinex","SOLUSD",1746453735746,48.35237245,145.73,145.67,24.02575478]
["bitfinex","SOLUSD",1746453735965,0.14397808,145.73,145.71,48.20839437]
["bitfinex","SOLUSD",1746453736266,0.14397808,145.73,145.72,48.20839437]
["bitfinex","SOLUSD",1746453736471,0.14397808,145.73,145.72,55.07087035]
["bitfinex","SOLUSD",1746453738847,0.14397808,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1746453739046,48.35237245,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1746453739249,0.14397808,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1746453739548,0.14397808,145.73,145.72,55.07087035]
["bitfinex","SOLUSD",1746453740054,0.14397808,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1746453740551,0.14397808,145.73,145.72,48.20839437]
["bitfinex","SOLUSD",1746453740871,0.14397808,145.73,145.72,141.49292231]
["bitfinex","SOLUSD",1746453741450,0.14397808,145.73,145.72,26.0]
["bitfinex","SOLUSD",1746453741845,0.14397808,145.73,145.72,74.20839437]
["bitfinex","SOLUSD",1746453742366,48.20839437,145.78,145.72,74.20839437]
["bitfinex","SOLUSD",1746453742675,48.20839437,145.78,145.74,48.20839437]
["bitfinex","SOLUSD",1746453743171,1.5211,145.82,145.74,48.20839437]
["bitfinex","SOLUSD",1746453743347,1.5211,145.82,145.76,48.20839437]
["bitfinex","SOLUSD",1746453743554,48.20839437,145.8,145.75,48.20839437]
["bitfinex","SOLUSD",1746453743760,48.20839437,145.79,145.75,48.20839437]
["bitfinex","SOLUSD",1746453744266,48.20839437,145.78,145.73,58.32704314]
["bitfinex","SOLUSD",1746453744467,48.20839437,145.78,145.74,48.20839437]
["bitfinex","SOLUSD",1746453744654,48.20839437,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1746453745368,48.20839437,145.8,145.75,72.22211649]
["bitfinex","SOLUSD",1746453745568,48.20839437,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1746453745780,54.62879437,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1746453745959,54.62879437,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1746453746158,49.72069437,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1746453746361,48.20839437,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1746453747050,48.20839437,145.73,145.67,34.32415734]
["bitfinex","SOLUSD",1746453747252,48.20839437,145.71,145.67,48.20839437]
["bitfinex","SOLUSD",1746453747475,1.5123,145.74,145.68,48.20839437]
["bitfinex","SOLUSD",1746453747652,48.20839437,145.73,145.68,48.20839437]
["bitfinex","SOLUSD",1746453748158,1.5123,145.74,145.69,48.20839437]
["bitfinex","SOLUSD",1746453748475,1.5123,145.74,145.66,92.68158722]
["bitfinex","SOLUSD",1746453748476,1.5123,145.74,145.71,48.20839437]
["bitfinex","SOLUSD",1746453748672,48.20839437,145.75,145.71,48.20839437]
["bitfinex","SOLUSD",1746453749051,6.4204,145.76,145.71,24.02031431]
["bitfinex","SOLUSD",1746453749252,48.20839437,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1746453749658,48.20839437,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1746453750071,48.20839437,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1746453750278,48.20839437,145.72,145.65,6.86577411]
["bitfinex","SOLUSD",1746453750453,48.20839437,145.67,145.65,24.0302094]
["bitfinex","SOLUSD",1746453750660,48.20839437,145.66,145.65,24.0302094]
["bitfinex","SOLUSD",1746453750954,48.20839437,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1746453751158,48.20839437,145.66,145.6,24.03846153]
["bitfinex","SOLUSD",1746453751460,48.20839437,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1746453751665,48.20839437,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1746453752276,48.20839437,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1746453752988,48.20839437,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1746453753186,48.20839437,145.62,145.58,82.55170989]
["bitfinex","SOLUSD",1746453753359,1.6021,145.65,145.58,82.55170989]
["bitfinex","SOLUSD",1746453753560,48.20839437,145.62,145.58,82.55170989]
["bitfinex","SOLUSD",1746453754060,1.6021,145.65,145.6,48.20839437]
["bitfinex","SOLUSD",1746453754390,1.6021,145.65,145.59,48.20839437]
["bitfinex","SOLUSD",1746453754391,48.20839437,145.63,145.59,48.20839437]
["bitfinex","SOLUSD",1746453754559,48.20839437,145.62,145.56,58.3951635]
["bitfinex","SOLUSD",1746453754763,48.20839437,145.62,145.58,48.20839437]
["bitfinex","SOLUSD",1746453755289,48.20839437,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1746453755691,1.6021,145.65,145.61,48.20839437]
["bitfinex","SOLUSD",1746453755860,49.81049437,145.65,145.61,48.20839437]
["bitfinex","SOLUSD",1746453756386,48.20839437,145.66,145.62,48.20839437]
["bitfinex","SOLUSD",1746453756587,65.54839437,145.67,145.63,48.20839437]
["bitfinex","SOLUSD",1746453756794,48.20839437,145.66,145.59,92.72614876]
["bitfinex","SOLUSD",1746453756999,17.34,145.67,145.61,48.20839437]
["bitfinex","SOLUSD",1746453757195,7.9651,145.68,145.63,48.20839437]
["bitfinex","SOLUSD",1746453757499,6.3852,145.68,145.64,48.20839437]
["bitfinex","SOLUSD",1746453757860,54.59359437,145.68,145.63,48.20839437]
["bitfinex","SOLUSD",1746453758260,54.59359437,145.68,145.62,58.37110286]
["bitfinex","SOLUSD",1746453758459,48.20839437,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1746453758661,6.3852,145.68,145.62,24.03516]
["bitfinex","SOLUSD",1746453758884,48.20839437,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1746453759084,48.20839437,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1746453759289,48.20839437,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1746453759471,48.20839437,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1746453759675,48.20839437,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1746453760058,48.20839437,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1746453760264,1.5425,145.64,145.57,72.2518099]
["bitfinex","SOLUSD",1746453760493,1.5425,145.64,145.58,48.20839437]
["bitfinex","SOLUSD",1746453760661,48.20839437,145.63,145.58,48.20839437]
["bitfinex","SOLUSD",1746453760862,48.20839437,145.63,145.57,24.04341553]
["bitfinex","SOLUSD",1746453760863,49.75089437,145.64,145.6,48.20839437]
["bitfinex","SOLUSD",1746453761095,48.20839437,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1746453761278,48.20839437,145.66,145.62,72.24355437]
["bitfinex","SOLUSD",1746453761793,56.24619437,145.68,145.64,48.20839437]
["bitfinex","SOLUSD",1746453761993,56.24619437,145.68,145.62,24.03516]
["bitfinex","SOLUSD",1746453761994,48.20839437,145.66,145.62,72.24355437]
["bitfinex","SOLUSD",1746453762362,54.59359437,145.68,145.64,48.20839437]
["bitfinex","SOLUSD",1746453762785,48.20839437,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1746453762965,48.20839437,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1746453763364,48.20839437,145.64,145.62,17.16797143]
["bitfinex","SOLUSD",1746453763664,48.20839437,145.65,145.62,17.16797143]
["bitfinex","SOLUSD",1746453763864,48.20839437,145.66,145.62,17.16797143]
["bitfinex","SOLUSD",1746453764064,48.20839437,145.65,145.62,17.16797143]
["bitfinex","SOLUSD",1746453764790,6.3852,145.68,145.62,17.16797143]
["bitfinex","SOLUSD",1746453765091,48.20839437,145.69,145.65,48.20839437]
["bitfinex","SOLUSD",1746453765469,48.20839437,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1746453765669,48.20839437,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1746453765880,25.6505,145.72,145.66,24.02855964]
["bitfinex","SOLUSD",1746453766084,48.20839437,145.71,145.66,24.02855964]
["bitfinex","SOLUSD",1746453766386,48.20839437,145.71,145.67,48.20839437]
["bitfinex","SOLUSD",1746453766789,8.3105,145.72,145.66,58.35507343]
["bitfinex","SOLUSD",1746453766965,56.51889437,145.72,145.68,48.20839437]
["bitfinex","SOLUSD",1746453767372,48.20839437,145.71,145.67,48.20839437]
["bitfinex","SOLUSD",1746453767697,48.20839437,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1746453767902,6.6656,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1746453768108,48.20839437,145.75,145.71,48.20839437]
["bitfinex","SOLUSD",1746453768283,48.20839437,145.74,145.68,58.34706204]
["bitfinex","SOLUSD",1746453768488,48.20839437,145.73,145.69,48.20839437]
["bitfinex","SOLUSD",1746453768679,25.5898,145.76,145.69,48.20839437]
["bitfinex","SOLUSD",1746453768880,48.20839437,145.74,145.69,48.20839437]
["bitfinex","SOLUSD",1746453769296,48.20839437,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1746453769501,48.20839437,145.72,145.68,48.20839437]
["bitfinex","SOLUSD",1746453769883,48.20839437,145.71,145.67,48.20839437]
["bitfinex","SOLUSD",1746453770198,48.20839437,145.73,145.69,48.20839437]
["bitfinex","SOLUSD",1746453771001,25.5898,145.76,145.69,48.20839437]
["bitfinex","SOLUSD",1746453771210,25.5898,145.76,145.7,48.20839437]
["bitfinex","SOLUSD",1746453771503,56.45819437,145.76,145.68,58.34706204]
["bitfinex","SOLUSD",1746453771794,56.45819437,145.76,145.71,48.20839437]
["bitfinex","SOLUSD",1746453772000,56.45819437,145.76,145.72,48.20839437]
["bitfinex","SOLUSD",1746453773314,54.87209437,145.76,145.72,48.20839437]
["bitfinex","SOLUSD",1746453773609,54.87209437,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1746453773905,1.6626,145.79,145.73,72.22541213]
["bitfinex","SOLUSD",1746453774098,23.0132,145.8,145.75,48.20839437]
["bitfinex","SOLUSD",1746453774302,48.20839437,145.79,145.75,48.20839437]
["bitfinex","SOLUSD",1746453774706,23.0132,145.8,145.75,48.20839437]
["bitfinex","SOLUSD",1746453774890,23.0132,145.8,145.76,48.20839437]
["bitfinex","SOLUSD",1746453775093,54.36159437,145.8,145.76,48.20839437]
["bitfinex","SOLUSD",1746453775391,6.0753,145.84,145.78,48.20839437]
["bitfinex","SOLUSD",1746453775708,17.8371626,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746453775893,48.20839437,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1746453776089,96.41678874,145.81,145.74,6.86153423]
["bitfinex","SOLUSD",1746453776399,48.20839437,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1746453776791,48.20839437,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1746453777202,6.0753,145.8,145.74,6.86153423]
["bitfinex","SOLUSD",1746453777399,48.20839437,145.78,145.74,55.0699286]
["bitfinex","SOLUSD",1746453777603,48.20839437,145.78,145.74,72.22376419]
["bitfinex","SOLUSD",1746453777808,48.20839437,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1746453778195,6.0753,145.8,145.74,55.0699286]
["bitfinex","SOLUSD",1746453778404,48.20839437,145.78,145.74,55.0699286]
["bitfinex","SOLUSD",1746453778814,48.20839437,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1746453779118,6.0753,145.8,145.74,55.0699286]
["bitfinex","SOLUSD",1746453779289,48.20839437,145.78,145.74,55.0699286]
["bitfinex","SOLUSD",1746453779923,6.0753,145.8,145.75,48.20839437]
["bitfinex","SOLUSD",1746453780094,48.20839437,145.79,145.75,48.20839437]
["bitfinex","SOLUSD",1746453780293,48.20839437,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1746453780502,48.20839437,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1746453780817,48.20839437,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1746453780995,35.48964886,145.78,145.69,55.07228344]
["bitfinex","SOLUSD",1746453781187,48.20839437,145.73,145.69,55.07228344]
["bitfinex","SOLUSD",1746453781390,48.20839437,145.73,145.69,72.23200613]
["bitfinex","SOLUSD",1746453781594,35.48964886,145.78,145.71,48.20839437]
["bitfinex","SOLUSD",1746453781595,16.84,145.78,145.71,48.20839437]
["bitfinex","SOLUSD",1746453781807,16.84,145.78,145.72,48.20839437]
["bitfinex","SOLUSD",1746453781808,48.20839437,145.77,145.72,48.20839437]
["bitfinex","SOLUSD",1746453782125,1.5556,145.79,145.74,48.20839437]
["bitfinex","SOLUSD",1746453782313,48.20839437,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1746453782704,48.20839437,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1746453783026,48.20839437,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1746453783345,48.20839437,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1746453783627,48.20839437,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1746453783828,48.20839437,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1746453784135,48.20839437,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1746453784336,48.20839437,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1746453784832,6.4297,145.73,145.67,24.02691013]
["bitfinex","SOLUSD",1746453785008,48.20839437,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1746453786125,48.20839437,145.68,145.62,24.03516]
["bitfinex","SOLUSD",1746453786314,48.20839437,145.66,145.62,106.57949723]
["bitfinex","SOLUSD",1746453787211,48.20839437,145.67,145.62,106.57949723]
["bitfinex","SOLUSD",1746453787403,16.84,145.7,145.62,106.57949723]
["bitfinex","SOLUSD",1746453787404,48.20839437,145.68,145.63,48.20839437]
["bitfinex","SOLUSD",1746453787700,48.20839437,145.68,145.64,48.20839437]
["bitfinex","SOLUSD",1746453787915,16.84,145.7,145.64,48.20839437]
["bitfinex","SOLUSD",1746453788109,65.04839437,145.7,145.65,72.23860377]
["bitfinex","SOLUSD",1746453788310,16.84,145.7,145.66,48.20839437]
["bitfinex","SOLUSD",1746453788609,48.20839437,145.71,145.66,48.20839437]
["bitfinex","SOLUSD",1746453788805,54.63809437,145.73,145.69,48.20839437]
["bitfinex","SOLUSD",1746453789322,54.63809437,145.73,145.65,24.0302094]
["bitfinex","SOLUSD",1746453789323,48.20839437,145.71,145.65,24.0302094]
["bitfinex","SOLUSD",1746453789500,48.20839437,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1746453789700,48.20839437,145.7,145.66,48.20839437]
["bitfinex","SOLUSD",1746453790424,18.64964886,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1746453790630,48.20839437,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1746453792116,48.20839437,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1746453792429,48.20839437,145.68,145.64,48.20839437]
["bitfinex","SOLUSD",1746453793408,48.20839437,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1746453793608,0.42648471,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1746453793826,48.20839437,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1746453794334,48.20839437,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1746453794628,48.20839437,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1746453795419,48.20839437,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1746453795615,48.20839437,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1746453796033,1.6559,145.68,145.63,72.24190394]
["bitfinex","SOLUSD",1746453796333,48.20839437,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1746453796531,48.20839437,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1746453796838,48.20839437,145.61,145.59,17.17140826]
["bitfinex","SOLUSD",1746453797021,48.20839437,145.62,145.59,17.17140826]
["bitfinex","SOLUSD",1746453797234,6.2026,145.65,145.59,17.17140826]
["bitfinex","SOLUSD",1746453797433,48.20839437,145.63,145.59,72.24840624]
["bitfinex","SOLUSD",1746453798451,48.20839437,145.62,145.59,24.04001187]
["bitfinex","SOLUSD",1746453799129,48.20839437,145.63,145.59,72.24840624]
["bitfinex","SOLUSD",1746453799331,18.64964886,145.67,145.6,48.20839437]
["bitfinex","SOLUSD",1746453799541,8.2604,145.68,145.62,48.20839437]
["bitfinex","SOLUSD",1746453799725,8.2604,145.68,145.63,48.20839437]
["bitfinex","SOLUSD",1746453799726,48.20839437,145.67,145.63,48.20839437]
["bitfinex","SOLUSD",1746453800050,48.20839437,145.66,145.57,92.73758914]
["bitfinex","SOLUSD",1746453800233,8.2604,145.68,145.57,92.73758914]
["bitfinex","SOLUSD",1746453800234,48.20839437,145.63,145.57,92.73758914]
["bitfinex","SOLUSD",1746453800438,42.86,145.69,145.57,92.73758914]
["bitfinex","SOLUSD",1746453800623,48.20839437,145.66,145.62,48.20839437]
["bitfinex","SOLUSD",1746453800825,48.20839437,145.65,145.6,48.20839437]
["bitfinex","SOLUSD",1746453801131,48.20839437,145.64,145.6,48.20839437]
["bitfinex","SOLUSD",1746453801332,48.20839437,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1746453801533,48.20839437,145.61,145.56,48.20839437]
["bitfinex","SOLUSD",1746453801832,48.20839437,145.61,145.57,48.20839437]
["bitfinex","SOLUSD",1746453802033,48.20839437,145.62,145.58,48.20839437]
["bitfinex","SOLUSD",1746453802454,6.2591,145.68,145.61,48.20839437]
["bitfinex","SOLUSD",1746453802626,48.20839437,145.67,145.62,48.20839437]
["bitfinex","SOLUSD",1746453802830,48.20839437,145.66,145.62,48.20839437]
["bitfinex","SOLUSD",1746453803258,48.20839437,145.67,145.63,48.20839437]
["bitfinex","SOLUSD",1746453803459,48.20839437,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1746453803667,48.20839437,145.67,145.63,72.24190394]
["bitfinex","SOLUSD",1746453804044,48.20839437,145.68,145.64,48.20839437]
["bitfinex","SOLUSD",1746453804351,16.86,145.69,145.63,24.03350957]
["bitfinex","SOLUSD",1746453804352,31.75705123,145.67,145.63,55.7905608]
["bitfinex","SOLUSD",1746453804730,31.75705123,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1746453805540,16.86,145.69,145.62,31.75705123]
["bitfinex","SOLUSD",1746453805858,31.75705123,145.68,145.64,31.75705123]
["bitfinex","SOLUSD",1746453806566,16.86,145.69,145.64,31.75705123]
["bitfinex","SOLUSD",1746453806744,31.75705123,145.7,145.66,31.75705123]
["bitfinex","SOLUSD",1746453807145,31.75705123,145.7,145.61,118.71341253]
["bitfinex","SOLUSD",1746453807334,10.76662351,145.78,145.69,31.75705123]
["bitfinex","SOLUSD",1746453807535,10.76662351,145.78,145.67,38.04435123]
["bitfinex","SOLUSD",1746453807536,10.76662351,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1746453807731,10.76662351,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1746453807952,10.76662351,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1746453808655,10.76662351,145.79,145.77,31.75705123]
["bitfinex","SOLUSD",1746453808867,10.76662351,145.79,145.78,31.75705123]
["bitfinex","SOLUSD",1746453809558,56.86963213,145.88,145.78,64.61670275]
["bitfinex","SOLUSD",1746453809734,48.06658261,145.83,145.79,48.06658261]
["bitfinex","SOLUSD",1746453810573,48.06658261,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1746453810735,48.06658261,145.8,145.77,6.85996739]
["bitfinex","SOLUSD",1746453810940,48.06658261,145.79,145.75,48.06658261]
["bitfinex","SOLUSD",1746453811161,48.06658261,145.78,145.74,54.92811684]
["bitfinex","SOLUSD",1746453811532,16.72,145.82,145.76,54.92717536]
["bitfinex","SOLUSD",1746453811856,48.06658261,145.8,145.76,54.92717536]
["bitfinex","SOLUSD",1746453812159,48.06658261,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1746453812360,48.06658261,145.78,145.75,6.86099939]
["bitfinex","SOLUSD",1746453812569,48.06658261,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1746453812865,48.06658261,145.76,145.72,54.92905859]
["bitfinex","SOLUSD",1746453813537,18.64964886,145.8,145.73,48.06658261]
["bitfinex","SOLUSD",1746453813736,48.06658261,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1746453814563,25.50845551,145.8,145.74,6.86153423]
["bitfinex","SOLUSD",1746453814741,48.06658261,145.76,145.73,6.86189442]
["bitfinex","SOLUSD",1746453815059,25.50845551,145.8,145.69,65.22524033]
["bitfinex","SOLUSD",1746453815060,48.06658261,145.74,145.69,65.22524033]
["bitfinex","SOLUSD",1746453815457,48.06658261,145.72,145.67,6.2873]
["bitfinex","SOLUSD",1746453815658,48.06658261,145.7,145.66,65.22875667]
["bitfinex","SOLUSD",1746453815966,48.06658261,145.72,145.68,48.06658261]
["bitfinex","SOLUSD",1746453816175,48.06658261,145.74,145.7,48.06658261]
["bitfinex","SOLUSD",1746453816382,16.72,145.76,145.7,48.06658261]
["bitfinex","SOLUSD",1746453816545,48.06658261,145.75,145.7,48.06658261]
["bitfinex","SOLUSD",1746453816743,16.72,145.76,145.72,48.06658261]
["bitfinex","SOLUSD",1746453817056,8.46878568,145.79,145.72,48.06658261]
["bitfinex","SOLUSD",1746453817255,48.06658261,145.76,145.72,48.06658261]
["bitfinex","SOLUSD",1746453817678,48.06658261,145.75,145.68,43.1603664]
["bitfinex","SOLUSD",1746453817845,48.06658261,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1746453818170,48.06658261,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1746453818545,48.06658261,145.73,145.69,54.93047168]
["bitfinex","SOLUSD",1746453818743,48.06658261,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1746453818946,48.06658261,145.7,145.66,48.06658261]
["bitfinex","SOLUSD",1746453819249,18.64964886,145.73,145.65,48.06658261]
["bitfinex","SOLUSD",1746453819467,48.06658261,145.7,145.66,48.06658261]
["bitfinex","SOLUSD",1746453819671,18.64964886,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1746453819672,25.51209974,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1746453819874,48.06658261,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1746453820065,48.06658261,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1746453820472,48.06658261,145.69,145.66,6.86511955]
["bitfinex","SOLUSD",1746453820672,48.06658261,145.7,145.66,54.93170216]
["bitfinex","SOLUSD",1746453821162,48.06658261,145.71,145.67,48.06658261]
["bitfinex","SOLUSD",1746453821366,48.06658261,145.71,145.66,54.93170216]
["bitfinex","SOLUSD",1746453821575,48.06658261,145.7,145.66,54.93170216]
["bitfinex","SOLUSD",1746453821777,48.06658261,145.7,145.66,6.86511955]
["bitfinex","SOLUSD",1746453822686,48.06658261,145.69,145.66,6.86511955]
["bitfinex","SOLUSD",1746453822867,48.06658261,145.67,145.62,48.06658261]
["bitfinex","SOLUSD",1746453823077,48.06658261,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1746453823773,48.06658261,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1746453823974,48.06658261,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1746453824186,48.06658261,145.67,145.6,24.03846153]
["bitfinex","SOLUSD",1746453824374,48.06658261,145.64,145.6,72.10504414]
["bitfinex","SOLUSD",1746453825087,48.06658261,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1746453825393,48.06658261,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1746453825765,48.06658261,145.61,145.58,24.04176064]
["bitfinex","SOLUSD",1746453826176,48.06658261,145.62,145.58,72.10834325]
["bitfinex","SOLUSD",1746453826377,48.49306732,145.67,145.59,48.06658261]
["bitfinex","SOLUSD",1746453826562,48.06658261,145.63,145.59,48.06658261]
["bitfinex","SOLUSD",1746453826762,48.06658261,145.62,145.58,72.10834325]
["bitfinex","SOLUSD",1746453826963,48.06658261,145.62,145.58,24.04176064]
["bitfinex","SOLUSD",1746453827378,18.64964886,145.66,145.58,72.10834325]
["bitfinex","SOLUSD",1746453827572,48.06658261,145.62,145.58,72.10834325]
["bitfinex","SOLUSD",1746453827794,18.64964886,145.66,145.58,72.10834325]
["bitfinex","SOLUSD",1746453827979,48.06658261,145.63,145.59,48.06658261]
["bitfinex","SOLUSD",1746453828281,16.72,145.68,145.6,48.06658261]
["bitfinex","SOLUSD",1746453828487,16.72,145.68,145.58,58.38713775]
["bitfinex","SOLUSD",1746453828488,48.06658261,145.64,145.59,48.06658261]
["bitfinex","SOLUSD",1746453828685,48.06658261,145.64,145.6,48.06658261]
["bitfinex","SOLUSD",1746453829792,31.77679322,145.64,145.6,31.77679322]
["bitfinex","SOLUSD",1746453830103,18.64964886,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1746453830266,31.77679322,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1746453830804,16.72,145.68,145.61,55.81360387]
["bitfinex","SOLUSD",1746453831103,16.72,145.68,145.64,31.77679322]
["bitfinex","SOLUSD",1746453831271,48.49679322,145.68,145.64,31.77679322]
["bitfinex","SOLUSD",1746453831866,48.49679322,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1746453832266,16.72,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1746453832488,48.49679322,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1746453833169,37.91409322,145.71,145.65,24.0302094]
["bitfinex","SOLUSD",1746453833367,37.91409322,145.71,145.67,31.77679322]
["bitfinex","SOLUSD",1746453833879,37.91409322,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1746453834072,16.8,145.73,145.68,38.64115346]
["bitfinex","SOLUSD",1746453834267,31.77679322,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1746453834469,16.8,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1746453834669,31.77679322,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1746453834873,31.77679322,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1746453835087,31.77679322,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1746453835402,50.42644208,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1746453835793,31.77679322,145.69,145.63,31.77679322]
["bitfinex","SOLUSD",1746453835995,31.77679322,145.64,145.62,17.16693588]
["bitfinex","SOLUSD",1746453836185,31.77679322,145.64,145.62,24.03412445]
["bitfinex","SOLUSD",1746453836498,31.77679322,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1746453836867,31.77679322,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1746453837792,48.20159482,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1746453838105,48.20159482,145.63,145.59,17.17055784]
["bitfinex","SOLUSD",1746453838295,48.20159482,145.62,145.59,17.17055784]
["bitfinex","SOLUSD",1746453838674,48.20159482,145.61,145.59,17.17055784]
["bitfinex","SOLUSD",1746453839401,48.20159482,145.62,145.59,17.17055784]
["bitfinex","SOLUSD",1746453839785,48.20159482,145.61,145.59,17.17055784]
["bitfinex","SOLUSD",1746453840101,20.21924886,145.66,145.58,48.20159482]
["bitfinex","SOLUSD",1746453840302,20.21924886,145.66,145.56,34.34842912]
["bitfinex","SOLUSD",1746453840303,48.20159482,145.63,145.59,48.20159482]
["bitfinex","SOLUSD",1746453840808,20.21924886,145.66,145.59,48.20159482]
["bitfinex","SOLUSD",1746453841003,20.21924886,145.66,145.56,34.34842912]
["bitfinex","SOLUSD",1746453841175,48.20159482,145.63,145.59,48.20159482]
["bitfinex","SOLUSD",1746453841502,18.64964886,145.66,145.59,48.20159482]
["bitfinex","SOLUSD",1746453841705,23.2394,145.67,145.62,48.20159482]
["bitfinex","SOLUSD",1746453841871,48.20159482,145.66,145.59,26.0]
["bitfinex","SOLUSD",1746453842074,48.20159482,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1746453842299,48.20159482,145.67,145.6,24.03846153]
["bitfinex","SOLUSD",1746453842477,48.20159482,145.67,145.62,48.20159482]
["bitfinex","SOLUSD",1746453842896,48.20159482,145.66,145.62,48.20159482]
["bitfinex","SOLUSD",1746453843480,48.20159482,145.67,145.62,48.20159482]
["bitfinex","SOLUSD",1746453843682,36.95984886,145.7,145.63,48.20159482]
["bitfinex","SOLUSD",1746453843888,36.95984886,145.7,145.6,58.37912087]
["bitfinex","SOLUSD",1746453843889,48.20159482,145.65,145.6,58.37912087]
["bitfinex","SOLUSD",1746453844087,48.20159482,145.65,145.6,106.58071569]
["bitfinex","SOLUSD",1746453844290,48.20159482,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1746453844494,48.20159482,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1746453844690,48.20159482,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1746453846006,96.40318964,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1746453846213,48.20159482,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1746453847482,48.20159482,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1746453847689,48.20159482,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1746453848214,48.20159482,145.57,145.52,48.20159482]
["bitfinex","SOLUSD",1746453849091,20.31424886,145.62,145.53,48.20159482]
["bitfinex","SOLUSD",1746453849313,48.20159482,145.58,145.53,48.20159482]
["bitfinex","SOLUSD",1746453849701,48.20159482,145.57,145.53,48.20159482]
["bitfinex","SOLUSD",1746453850212,20.31424886,145.62,145.54,58.40318811]
["bitfinex","SOLUSD",1746453850425,20.31424886,145.62,145.55,48.20159482]
["bitfinex","SOLUSD",1746453850426,48.20159482,145.59,145.55,48.20159482]
["bitfinex","SOLUSD",1746453850625,48.20159482,145.61,145.57,48.20159482]
["bitfinex","SOLUSD",1746453850793,48.20159482,145.63,145.58,48.20159482]
["bitfinex","SOLUSD",1746453851307,48.20159482,145.62,145.58,48.20159482]
["bitfinex","SOLUSD",1746453851500,48.20159482,145.62,145.54,118.75800465]
["bitfinex","SOLUSD",1746453851819,23.1505,145.64,145.54,118.75800465]
["bitfinex","SOLUSD",1746453852118,48.20159482,145.58,145.54,82.55641136]
["bitfinex","SOLUSD",1746453852283,48.20159482,145.59,145.55,48.20159482]
["bitfinex","SOLUSD",1746453852486,49.1505,145.64,145.57,48.20159482]
["bitfinex","SOLUSD",1746453852713,48.20159482,145.61,145.57,48.20159482]
["bitfinex","SOLUSD",1746453852919,48.20159482,145.61,145.54,34.35481654]
["bitfinex","SOLUSD",1746453853211,48.20159482,145.59,145.52,24.05167674]
["bitfinex","SOLUSD",1746453853410,48.20159482,145.57,145.53,48.20159482]
["bitfinex","SOLUSD",1746453853787,48.20159482,145.58,145.54,48.20159482]
["bitfinex","SOLUSD",1746453854187,48.20159482,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1746453854423,48.20159482,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1746453854711,48.20159482,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1746453855513,18.64964886,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1746453855689,6.586,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1746453856001,48.20159482,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1746453856316,48.20159482,145.54,145.5,48.20159482]
["bitfinex","SOLUSD",1746453856513,48.20159482,145.55,145.51,48.20159482]
["bitfinex","SOLUSD",1746453856686,65.02159482,145.58,145.53,48.20159482]
["bitfinex","SOLUSD",1746453857014,65.02159482,145.58,145.48,0.14216157]
["bitfinex","SOLUSD",1746453857187,48.20159482,145.57,145.53,48.20159482]
["bitfinex","SOLUSD",1746453857599,6.055,145.6,145.54,48.20159482]
["bitfinex","SOLUSD",1746453857801,48.20159482,145.59,145.5,26.0]
["bitfinex","SOLUSD",1746453858014,48.20159482,145.58,145.5,26.0]
["bitfinex","SOLUSD",1746453858317,6.055,145.6,145.53,48.20159482]
["bitfinex","SOLUSD",1746453858318,48.20159482,145.57,145.53,48.20159482]
["bitfinex","SOLUSD",1746453858611,48.20159482,145.58,145.54,48.20159482]
["bitfinex","SOLUSD",1746453859705,18.64964886,145.61,145.55,48.20159482]
["bitfinex","SOLUSD",1746453859902,48.20159482,145.59,145.54,48.20159482]
["bitfinex","SOLUSD",1746453860097,48.20159482,145.58,145.54,48.20159482]
["bitfinex","SOLUSD",1746453860298,48.20159482,145.58,145.53,48.20159482]
["bitfinex","SOLUSD",1746453860505,48.20159482,145.57,145.52,48.20159482]
["bitfinex","SOLUSD",1746453860815,48.20159482,145.55,145.51,72.25492448]
["bitfinex","SOLUSD",1746453861119,48.20159482,145.56,145.51,72.25492448]
["bitfinex","SOLUSD",1746453861317,48.20159482,145.56,145.51,24.05332966]
["bitfinex","SOLUSD",1746453861523,48.20159482,145.56,145.52,48.20159482]
["bitfinex","SOLUSD",1746453862220,48.20159482,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1746453862426,48.20159482,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1746453864111,18.64964886,145.58,145.51,72.25492448]
["bitfinex","SOLUSD",1746453864309,48.20159482,145.56,145.52,48.20159482]
["bitfinex","SOLUSD",1746453865336,48.20159482,145.55,145.51,72.25492448]
["bitfinex","SOLUSD",1746453866198,48.20159482,145.55,145.5,48.20159482]
["bitfinex","SOLUSD",1746453866408,48.20159482,145.55,145.47,58.43056412]
["bitfinex","SOLUSD",1746453866616,48.20159482,145.53,145.47,58.43056412]
["bitfinex","SOLUSD",1746453866793,48.20159482,145.52,145.47,58.43056412]
["bitfinex","SOLUSD",1746453867326,48.20159482,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1746453867539,48.20159482,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1746453868314,18.64964886,145.55,145.48,48.20159482]
["bitfinex","SOLUSD",1746453868507,48.20159482,145.52,145.48,48.20159482]
["bitfinex","SOLUSD",1746453868707,48.20159482,145.51,145.45,58.43932622]
["bitfinex","SOLUSD",1746453869116,22.8104,145.56,145.5,48.20159482]
["bitfinex","SOLUSD",1746453869522,16.36,145.56,145.52,48.20159482]
["bitfinex","SOLUSD",1746453869806,16.36,145.56,145.46,48.20159482]
["bitfinex","SOLUSD",1746453869807,31.80793721,145.57,145.53,31.80793721]
["bitfinex","SOLUSD",1746453870015,31.80793721,145.56,145.52,31.80793721]
["bitfinex","SOLUSD",1746453870432,6.6014,145.59,145.48,58.42727521]
["bitfinex","SOLUSD",1746453870627,31.80793721,145.56,145.52,31.80793721]
["bitfinex","SOLUSD",1746453871329,31.80793721,145.57,145.52,31.80793721]
["bitfinex","SOLUSD",1746453871517,31.80793721,145.58,145.53,31.80793721]
["bitfinex","SOLUSD",1746453872236,31.80793721,145.54,145.5,31.80793721]
["bitfinex","SOLUSD",1746453872437,31.80793721,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1746453872616,31.80793721,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1746453872934,6.86926144,145.58,145.51,6.8723799]
["bitfinex","SOLUSD",1746453872935,31.80793721,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1746453873139,31.80793721,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1746453873338,31.80793721,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1746453874253,48.28474902,145.5,145.48,17.18353171]
["bitfinex","SOLUSD",1746453875041,48.28474902,145.51,145.48,17.18353171]
["bitfinex","SOLUSD",1746453875453,48.28474902,145.5,145.48,17.18353171]
["bitfinex","SOLUSD",1746453876709,48.28474902,145.49,145.48,17.18353171]
["bitfinex","SOLUSD",1746453876913,48.28474902,145.5,145.48,17.18353171]
["bitfinex","SOLUSD",1746453877542,48.28474902,145.49,145.48,17.18353171]
["bitfinex","SOLUSD",1746453878114,48.28474902,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1746453878322,48.28474902,145.48,145.45,34.37607425]
["bitfinex","SOLUSD",1746453878842,48.28474902,145.49,145.45,82.66082327]
["bitfinex","SOLUSD",1746453879049,1.5194,145.54,145.47,48.28474902]
["bitfinex","SOLUSD",1746453879235,48.28474902,145.51,145.45,34.37607425]
["bitfinex","SOLUSD",1746453879427,48.28474902,145.5,145.46,48.28474902]
["bitfinex","SOLUSD",1746453879626,1.5194,145.54,145.46,48.28474902]
["bitfinex","SOLUSD",1746453879820,1.5194,145.54,145.48,48.28474902]
["bitfinex","SOLUSD",1746453880020,48.28474902,145.52,145.48,48.28474902]
["bitfinex","SOLUSD",1746453880248,48.28474902,145.52,145.45,34.37607425]
["bitfinex","SOLUSD",1746453880440,48.28474902,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1746453881355,48.28474902,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1746453881714,48.28474902,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1746453882027,48.28474902,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1746453882028,48.28474902,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1746453882342,48.28474902,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1746453882518,48.28474902,145.5,145.46,24.0605369]
["bitfinex","SOLUSD",1746453882847,48.28474902,145.49,145.46,24.0605369]
["bitfinex","SOLUSD",1746453883138,48.28474902,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1746453883342,48.28474902,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1746453883942,48.28474902,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1746453884423,48.28474902,145.48,145.43,34.38080176]
["bitfinex","SOLUSD",1746453884628,48.28474902,145.47,145.43,48.28474902]
["bitfinex","SOLUSD",1746453885223,48.28474902,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1746453885429,48.28474902,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1746453885639,48.28474902,145.46,145.42,55.16138222]
["bitfinex","SOLUSD",1746453886244,48.28474902,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1746453886443,48.28474902,145.46,145.42,72.35296522]
["bitfinex","SOLUSD",1746453886742,48.28474902,145.49,145.45,48.28474902]
["bitfinex","SOLUSD",1746453886945,48.28474902,145.5,145.46,48.28474902]
["bitfinex","SOLUSD",1746453887646,48.28474902,145.5,145.42,58.4513822]
["bitfinex","SOLUSD",1746453887951,48.28474902,145.5,145.46,48.28474902]
["bitfinex","SOLUSD",1746453888452,48.28474902,145.49,145.45,48.28474902]
["bitfinex","SOLUSD",1746453888649,48.28474902,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1746453888943,48.28474902,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1746453889122,48.28474902,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1746453889825,48.28474902,145.47,145.41,24.06871594]
["bitfinex","SOLUSD",1746453890152,48.28474902,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1746453890453,48.28474902,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1746453890972,48.28474902,145.44,145.39,24.07305469]
["bitfinex","SOLUSD",1746453891155,48.28474902,145.44,145.4,48.28474902]
["bitfinex","SOLUSD",1746453891658,18.64964886,145.47,145.4,48.28474902]
["bitfinex","SOLUSD",1746453891944,48.28474902,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1746453892154,48.28474902,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1746453892655,48.28474902,145.4,145.36,48.28474902]
["bitfinex","SOLUSD",1746453892828,48.28474902,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1746453893344,48.28474902,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1746453893846,48.28474902,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1746453894050,48.28474902,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1746453894251,48.28474902,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1746453894837,26.0,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1746453895154,48.28474902,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1746453895350,18.64964886,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1746453895548,48.28474902,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1746453895962,31.90322544,145.36,145.32,24.08468604]
["bitfinex","SOLUSD",1746453896144,31.90322544,145.35,145.32,24.08468604]
["bitfinex","SOLUSD",1746453896468,31.90322544,145.36,145.32,24.08468604]
["bitfinex","SOLUSD",1746453896652,31.90322544,145.35,145.32,24.08468604]
["bitfinex","SOLUSD",1746453896978,0.42648471,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1746453897132,31.90322544,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1746453897330,31.90322544,145.35,145.31,55.98966132]
["bitfinex","SOLUSD",1746453897527,31.90322544,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1746453897741,31.90322544,145.35,145.31,55.98966132]
["bitfinex","SOLUSD",1746453897950,31.90322544,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1746453898490,31.90322544,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1746453898628,18.64964886,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1746453898827,18.64964886,145.35,145.31,31.90322544]
["bitfinex","SOLUSD",1746453898828,31.90322544,145.35,145.31,31.90322544]
["bitfinex","SOLUSD",1746453899061,31.90322544,145.34,145.3,24.08755344]
["bitfinex","SOLUSD",1746453899229,31.90322544,145.34,145.3,55.99077888]
["bitfinex","SOLUSD",1746453900352,31.90322544,145.35,145.31,31.90322544]
["bitfinex","SOLUSD",1746453900850,31.90322544,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1746453901045,31.90322544,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1746453901244,31.90322544,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1746453901766,31.90322544,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1746453902344,31.90322544,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1746453902544,31.90322544,145.33,145.28,38.78648535]
["bitfinex","SOLUSD",1746453902782,6.4096,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1746453903079,31.90322544,145.29,145.24,24.09717561]
["bitfinex","SOLUSD",1746453903283,18.64964886,145.31,145.24,24.09717561]
["bitfinex","SOLUSD",1746453903452,31.90322544,145.28,145.24,24.09717561]
["bitfinex","SOLUSD",1746453903650,31.90322544,145.29,145.24,56.00040105]
["bitfinex","SOLUSD",1746453903969,18.64964886,145.31,145.24,24.09717561]
["bitfinex","SOLUSD",1746453904166,31.90322544,145.29,145.24,24.09717561]
["bitfinex","SOLUSD",1746453904377,1.605,145.3,145.24,24.09717561]
["bitfinex","SOLUSD",1746453904553,31.90322544,145.28,145.24,24.09717561]
["bitfinex","SOLUSD",1746453904749,18.64964886,145.31,145.25,31.90322544]
["bitfinex","SOLUSD",1746453905075,31.90322544,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1746453905274,18.64964886,145.31,145.26,24.09472668]
["bitfinex","SOLUSD",1746453905475,8.0146,145.33,145.28,31.90322544]
["bitfinex","SOLUSD",1746453905776,31.90322544,145.34,145.26,24.09472668]
["bitfinex","SOLUSD",1746453905999,26.0,145.35,145.26,58.51576481]
["bitfinex","SOLUSD",1746453906449,57.90322544,145.35,145.31,31.90322544]
["bitfinex","SOLUSD",1746453906978,31.90322544,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1746453907166,57.90322544,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1746453907348,18.64964886,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1746453907551,31.90322544,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1746453907552,31.90322544,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1746453907747,31.90322544,145.33,145.28,31.90322544]
["bitfinex","SOLUSD",1746453907952,31.90322544,145.33,145.29,31.90322544]
["bitfinex","SOLUSD",1746453908272,0.28432314,145.35,145.28,31.90322544]
["bitfinex","SOLUSD",1746453908572,31.90322544,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1746453908748,31.90322544,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1746453908954,0.14216157,145.31,145.25,38.78790702]
["bitfinex","SOLUSD",1746453909162,31.90322544,145.3,145.25,38.78790702]
["bitfinex","SOLUSD",1746453909356,31.90322544,145.29,145.25,38.78790702]
["bitfinex","SOLUSD",1746453909567,31.90322544,145.3,145.25,38.78790702]
["bitfinex","SOLUSD",1746453909781,31.90322544,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1746453909987,0.14216157,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1746453910202,31.90322544,145.28,145.24,38.7882246]
["bitfinex","SOLUSD",1746453910489,31.90322544,145.26,145.24,6.88499916]
["bitfinex","SOLUSD",1746453910697,0.14216157,145.32,145.25,31.90322544]
["bitfinex","SOLUSD",1746453910873,8.0418,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1746453911066,18.64964886,145.34,145.3,38.78553789]
["bitfinex","SOLUSD",1746453911270,18.64964886,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1746453911489,18.64964886,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1746453911693,31.90322544,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1746453911895,0.42648471,145.33,145.29,31.90322544]
["bitfinex","SOLUSD",1746453912068,32.18754858,145.33,145.28,55.99463512]
["bitfinex","SOLUSD",1746453912396,31.90322544,145.33,145.28,24.09140968]
["bitfinex","SOLUSD",1746453912697,18.79181043,145.36,145.32,31.90322544]
["bitfinex","SOLUSD",1746453913002,18.64964886,145.38,145.35,38.7831704]
["bitfinex","SOLUSD",1746453913168,31.90322544,145.4,145.35,55.9830328]
["bitfinex","SOLUSD",1746453913518,31.90322544,145.4,145.36,31.90322544]
["bitfinex","SOLUSD",1746453913666,16.0,145.43,145.35,24.07980736]
["bitfinex","SOLUSD",1746453913861,31.90322544,145.44,145.39,31.90322544]
["bitfinex","SOLUSD",1746453914367,31.90322544,145.43,145.39,31.90322544]
["bitfinex","SOLUSD",1746453914685,31.90322544,145.41,145.35,24.07980736]
["bitfinex","SOLUSD",1746453914878,31.90322544,145.41,145.35,55.9830328]
["bitfinex","SOLUSD",1746453914879,31.90322544,145.4,145.35,55.9830328]
["bitfinex","SOLUSD",1746453915084,18.64964886,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1746453915285,31.90322544,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1746453915485,18.79181043,145.41,145.38,31.90322544]
["bitfinex","SOLUSD",1746453915673,18.64964886,145.42,145.37,31.90322544]
["bitfinex","SOLUSD",1746453916010,50.5528743,145.42,145.37,31.90322544]
["bitfinex","SOLUSD",1746453916293,31.90322544,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1746453916497,31.90322544,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746453916675,18.933972,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1746453916867,48.38578071,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746453917069,48.38578071,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1746453917275,0.14216157,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1746453917479,48.38578071,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1746453917786,48.38578071,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1746453917990,48.38578071,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1746453918303,48.38578071,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1746453918522,48.38578071,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1746453919083,48.38578071,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1746453919593,67.03542957,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746453919789,67.03542957,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1746453920313,0.14216157,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1746453920488,48.38578071,145.31,145.27,55.26951444]
["bitfinex","SOLUSD",1746453920690,48.38578071,145.31,145.27,72.47884878]
["bitfinex","SOLUSD",1746453920891,48.38578071,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1746453921099,67.03542957,145.28,145.24,72.48288052]
["bitfinex","SOLUSD",1746453921583,0.14216157,145.29,145.25,48.38578071]
["bitfinex","SOLUSD",1746453921796,18.64964886,145.28,145.24,72.48288052]
["bitfinex","SOLUSD",1746453922286,18.79181043,145.29,145.24,24.09709981]
["bitfinex","SOLUSD",1746453922486,48.38578071,145.28,145.24,72.48288052]
["bitfinex","SOLUSD",1746453922898,67.17759114,145.29,145.25,48.38578071]
["bitfinex","SOLUSD",1746453923109,67.17759114,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1746453923811,0.28432314,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1746453924108,67.03542957,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1746453924618,48.38578071,145.32,145.28,48.38578071]
["bitfinex","SOLUSD",1746453924817,16.0,145.34,145.29,48.38578071]
["bitfinex","SOLUSD",1746453924986,18.64964886,145.35,145.31,48.38578071]
["bitfinex","SOLUSD",1746453925191,74.38578071,145.36,145.32,55.26714597]
["bitfinex","SOLUSD",1746453925399,26.0,145.36,145.32,55.26714597]
["bitfinex","SOLUSD",1746453925615,26.0,145.36,145.32,72.47055912]
["bitfinex","SOLUSD",1746453925824,48.38578071,145.37,145.32,72.47055912]
["bitfinex","SOLUSD",1746453926114,18.64964886,145.36,145.33,48.38578071]
["bitfinex","SOLUSD",1746453926308,18.64964886,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1746453926517,18.64964886,145.36,145.32,72.47055912]
["bitfinex","SOLUSD",1746453926728,16.2,145.38,145.34,48.38578071]
["bitfinex","SOLUSD",1746453926889,48.38578071,145.41,145.37,48.38578071]
["bitfinex","SOLUSD",1746453927090,18.933972,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1746453927417,18.64964886,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1746453927591,18.64964886,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1746453927793,18.64964886,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1746453928102,18.64964886,145.38,145.31,48.38578071]
["bitfinex","SOLUSD",1746453928103,0.28432314,145.36,145.31,48.38578071]
["bitfinex","SOLUSD",1746453928297,18.64964886,145.34,145.31,48.38578071]
["bitfinex","SOLUSD",1746453928815,18.64964886,145.34,145.3,48.38578071]
["bitfinex","SOLUSD",1746453929114,18.64964886,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746453929300,48.38578071,145.37,145.33,55.26667247]
["bitfinex","SOLUSD",1746453929499,48.38578071,145.37,145.33,72.46890187]
["bitfinex","SOLUSD",1746453929700,48.38578071,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1746453930411,67.03542957,145.37,145.33,55.26667247]
["bitfinex","SOLUSD",1746453930611,0.28432314,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746453930815,18.64964886,145.34,145.32,6.88120624]
["bitfinex","SOLUSD",1746453931518,48.38578071,145.34,145.32,6.88120624]
["bitfinex","SOLUSD",1746453932104,18.64964886,145.34,145.32,6.88120624]
["bitfinex","SOLUSD",1746453932310,48.38578071,145.35,145.32,6.88120624]
["bitfinex","SOLUSD",1746453932700,67.03542957,145.36,145.32,72.4704001]
["bitfinex","SOLUSD",1746453932900,0.28432314,145.38,145.33,48.38578071]
["bitfinex","SOLUSD",1746453933110,18.64964886,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1746453933310,18.64964886,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1746453933709,0.14216157,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1746453933911,48.38578071,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746453934117,18.64964886,145.33,145.27,24.09253727]
["bitfinex","SOLUSD",1746453934322,48.38578071,145.32,145.28,48.38578071]
["bitfinex","SOLUSD",1746453934524,0.28432314,145.35,145.28,48.38578071]
["bitfinex","SOLUSD",1746453935025,0.28432314,145.35,145.27,17.20880354]
["bitfinex","SOLUSD",1746453935026,18.64964886,145.32,145.27,17.20880354]
["bitfinex","SOLUSD",1746453935211,67.03542957,145.32,145.28,65.59393048]
["bitfinex","SOLUSD",1746453935719,48.38578071,145.33,145.29,48.38578071]
["bitfinex","SOLUSD",1746453937107,19.07613357,145.36,145.3,6.88231245]
["bitfinex","SOLUSD",1746453937309,48.38578071,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1746453937609,48.38578071,145.34,145.3,72.4738743]
["bitfinex","SOLUSD",1746453937809,19.07613357,145.36,145.3,72.4738743]
["bitfinex","SOLUSD",1746453938110,48.38578071,145.34,145.3,72.4738743]
["bitfinex","SOLUSD",1746453938318,18.64964886,145.34,145.3,72.4738743]
["bitfinex","SOLUSD",1746453939023,67.03542957,145.34,145.3,72.4738743]
["bitfinex","SOLUSD",1746453939519,67.03542957,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1746453940233,67.03542957,145.34,145.3,72.4738743]
["bitfinex","SOLUSD",1746453940433,67.03542957,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1746453940596,48.38578071,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1746453940997,67.03542957,145.31,145.27,55.26951444]
["bitfinex","SOLUSD",1746453941310,48.38578071,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746453941514,48.38578071,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1746453941723,48.38578071,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1746453942029,67.03542957,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1746453942517,18.64964886,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1746453943013,18.64964886,145.29,145.25,65.59638787]
["bitfinex","SOLUSD",1746453943220,48.38578071,145.29,145.25,65.59638787]
["bitfinex","SOLUSD",1746453943423,18.79181043,145.31,145.25,48.38578071]
["bitfinex","SOLUSD",1746453943720,48.38578071,145.28,145.23,48.38578071]
["bitfinex","SOLUSD",1746453944013,48.38578071,145.27,145.19,6.3416]
["bitfinex","SOLUSD",1746453944212,18.64964886,145.26,145.23,48.38578071]
["bitfinex","SOLUSD",1746453944902,18.64964886,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1746453945419,48.38578071,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1746453945624,48.38578071,145.28,145.24,72.48382532]
["bitfinex","SOLUSD",1746453945998,49.97748071,145.3,145.25,48.38578071]
["bitfinex","SOLUSD",1746453946218,67.03542957,145.29,145.24,24.09804461]
["bitfinex","SOLUSD",1746453946394,67.03542957,145.29,145.24,72.48382532]
["bitfinex","SOLUSD",1746453946724,67.03542957,145.29,145.25,48.38578071]
["bitfinex","SOLUSD",1746453946900,67.03542957,145.29,145.24,48.38578071]
["bitfinex","SOLUSD",1746453947103,67.03542957,145.29,145.25,48.38578071]
["bitfinex","SOLUSD",1746453947527,67.03542957,145.29,145.21,58.53458646]
["bitfinex","SOLUSD",1746453947718,67.03542957,145.29,145.25,48.38578071]
["bitfinex","SOLUSD",1746453948433,67.03542957,145.29,145.22,48.38578071]
["bitfinex","SOLUSD",1746453948434,48.38578071,145.26,145.22,48.38578071]
["bitfinex","SOLUSD",1746453948734,67.03542957,145.27,145.23,48.38578071]
["bitfinex","SOLUSD",1746453948931,48.38578071,145.26,145.22,48.38578071]
["bitfinex","SOLUSD",1746453949315,67.03542957,145.25,145.21,72.4888039]
["bitfinex","SOLUSD",1746453949637,67.03542957,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1746453950133,67.03542957,145.25,145.21,72.4888039]
["bitfinex","SOLUSD",1746453950336,48.38578071,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1746453950829,67.03542957,145.25,145.21,72.4888039]
["bitfinex","SOLUSD",1746453951231,67.03542957,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1746453951533,67.03542957,145.25,145.21,72.4888039]
["bitfinex","SOLUSD",1746453952239,18.64964886,145.27,145.22,48.38578071]
["bitfinex","SOLUSD",1746453952416,18.64964886,145.25,145.22,48.38578071]
["bitfinex","SOLUSD",1746453952613,33.05758471,145.28,145.24,48.38578071]
["bitfinex","SOLUSD",1746453952614,26.0,145.28,145.24,48.38578071]
["bitfinex","SOLUSD",1746453952930,26.0,145.28,145.25,48.38578071]
["bitfinex","SOLUSD",1746453953120,18.64964886,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1746453953328,67.03542957,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1746453954127,67.03542957,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1746453955025,18.64964886,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1746453955225,48.38578071,145.24,145.18,58.54678794]
["bitfinex","SOLUSD",1746453955528,67.03542957,145.23,145.19,48.38578071]
["bitfinex","SOLUSD",1746453955928,67.03542957,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1746453956225,67.03542957,145.23,145.19,48.38578071]
["bitfinex","SOLUSD",1746453956432,48.38578071,145.22,145.18,72.49378456]
["bitfinex","SOLUSD",1746453957332,18.64964886,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1746453957537,48.38578071,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1746453959539,26.42648471,145.22,145.17,48.38578071]
["bitfinex","SOLUSD",1746453959742,45.07613357,145.22,145.18,48.38578071]
["bitfinex","SOLUSD",1746453959916,93.46191428,145.22,145.18,48.38578071]
["bitfinex","SOLUSD",1746453960115,48.38578071,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1746453960316,48.38578071,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1746453960538,48.38578071,145.2,145.16,72.49710614]
["bitfinex","SOLUSD",1746453960913,22.3666,145.25,145.18,48.38578071]
["bitfinex","SOLUSD",1746453961117,67.03542957,145.24,145.2,48.38578071]
["bitfinex","SOLUSD",1746453961342,67.03542957,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1746453961538,18.64964886,145.24,145.21,55.27235876]
["bitfinex","SOLUSD",1746453961741,16.02,145.25,145.23,48.38578071]
["bitfinex","SOLUSD",1746453961945,48.38578071,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1746453962130,67.03542957,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1746453962526,18.64964886,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1746453962727,18.64964886,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1746453962950,0.42648471,145.27,145.2,48.38578071]
["bitfinex","SOLUSD",1746453963128,26.0,145.24,145.22,48.38578071]
["bitfinex","SOLUSD",1746453963324,26.0,145.24,145.22,55.27172303]
["bitfinex","SOLUSD",1746453963521,26.0,145.24,145.22,6.88594232]
["bitfinex","SOLUSD",1746453963827,18.64964886,145.23,145.22,6.88594232]
["bitfinex","SOLUSD",1746453965143,18.64964886,145.23,145.21,6.88642914]
["bitfinex","SOLUSD",1746453965839,18.64964886,145.21,145.17,17.22100527]
["bitfinex","SOLUSD",1746453966043,31.95598107,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1746453966350,31.95598107,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1746453967050,31.95598107,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1746453967438,18.64964886,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1746453967644,31.95598107,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1746453967819,48.51838056,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1746453968230,48.51838056,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1746453968441,48.51838056,145.16,145.12,48.51838056]
["bitfinex","SOLUSD",1746453968636,48.51838056,145.16,145.11,72.63801393]
["bitfinex","SOLUSD",1746453968829,48.51838056,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1746453969042,48.51838056,145.15,145.11,72.63801393]
["bitfinex","SOLUSD",1746453969551,18.64964886,145.17,145.11,72.63801393]
["bitfinex","SOLUSD",1746453969552,48.51838056,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1746453970250,18.64964886,145.17,145.11,24.11963337]
["bitfinex","SOLUSD",1746453970452,48.51838056,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1746453970623,48.51838056,145.15,145.11,72.63801393]
["bitfinex","SOLUSD",1746453972057,18.64964886,145.17,145.12,48.51838056]
["bitfinex","SOLUSD",1746453972229,48.51838056,145.16,145.12,48.51838056]
["bitfinex","SOLUSD",1746453972847,48.51838056,145.16,145.11,24.11963337]
["bitfinex","SOLUSD",1746453973048,48.51838056,145.16,145.12,48.51838056]
["bitfinex","SOLUSD",1746453973440,18.64964886,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1746453973643,48.51838056,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1746453974958,48.51838056,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1746453975259,48.51838056,145.19,145.15,48.51838056]
["bitfinex","SOLUSD",1746453975551,67.16802942,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1746453975737,48.51838056,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1746453976144,48.51838056,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1746453976661,18.64964886,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1746453976952,67.16802942,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1746453977157,18.64964886,145.25,145.19,48.51838056]
["bitfinex","SOLUSD",1746453977359,67.16802942,145.25,145.17,24.10966453]
["bitfinex","SOLUSD",1746453977663,18.64964886,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1746453977967,18.64964886,145.25,145.2,17.21651145]
["bitfinex","SOLUSD",1746453977968,18.64964886,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1746453978182,67.16802942,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1746453978344,67.16802942,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1746453978674,48.51838056,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1746453979570,18.64964886,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1746453979957,18.64964886,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1746453980175,18.64964886,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1746453980463,18.64964886,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1746453980675,18.64964886,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1746453981334,18.64964886,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1746453981537,48.51838056,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1746453981738,48.51838056,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1746453981937,48.51838056,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1746453982164,48.51838056,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1746453982576,48.51838056,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1746453982865,67.16802942,145.17,145.12,24.11797133]
["bitfinex","SOLUSD",1746453983164,48.51838056,145.16,145.12,72.63635189]
["bitfinex","SOLUSD",1746453983460,48.51838056,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1746453983766,48.51838056,145.16,145.12,72.63635189]
["bitfinex","SOLUSD",1746453984173,16.02,145.2,145.15,48.51838056]
["bitfinex","SOLUSD",1746453984352,18.64964886,145.21,145.17,48.51838056]
["bitfinex","SOLUSD",1746453984666,67.16802942,145.21,145.17,48.51838056]
["bitfinex","SOLUSD",1746453985040,18.64964886,145.21,145.17,48.51838056]
["bitfinex","SOLUSD",1746453985665,18.64964886,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1746453985937,18.64964886,145.22,145.19,48.51838056]
["bitfinex","SOLUSD",1746453986165,67.16802942,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1746453986354,67.16802942,145.22,145.18,55.40638166]
["bitfinex","SOLUSD",1746453986866,48.51838056,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1746453987174,67.16802942,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1746453987542,18.64964886,145.2,145.16,55.40733068]
["bitfinex","SOLUSD",1746453987738,67.16802942,145.22,145.17,48.51838056]
["bitfinex","SOLUSD",1746453988138,18.64964886,145.2,145.16,55.40733068]
["bitfinex","SOLUSD",1746453988358,67.16802942,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1746453989742,26.0,145.23,145.14,48.51838056]
["bitfinex","SOLUSD",1746453989743,18.64964886,145.18,145.14,48.51838056]
["bitfinex","SOLUSD",1746453990076,31.98599576,145.17,145.14,6.88976621]
["bitfinex","SOLUSD",1746453990242,50.63564462,145.16,145.14,6.88976621]
["bitfinex","SOLUSD",1746453990442,50.63564462,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1746453990669,31.98599576,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1746453991577,2.08318471,145.18,145.13,31.98599576]
["bitfinex","SOLUSD",1746453991753,18.64964886,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1746453992071,50.63564462,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1746453992766,18.64964886,145.16,145.13,38.8763699]
["bitfinex","SOLUSD",1746453993760,26.0,145.17,145.15,31.98599576]
["bitfinex","SOLUSD",1746453993952,26.0,145.17,145.16,31.98599576]
["bitfinex","SOLUSD",1746453994550,26.0,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1746453994875,26.0,145.17,145.15,31.98599576]
["bitfinex","SOLUSD",1746453995073,26.0,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1746453995277,26.0,145.17,145.14,31.98599576]
["bitfinex","SOLUSD",1746453995457,26.0,145.17,145.15,31.98599576]
["bitfinex","SOLUSD",1746453995955,26.0,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1746453996352,18.64964886,145.16,145.11,17.22816513]
["bitfinex","SOLUSD",1746453996555,50.63564462,145.14,145.11,17.22816513]
["bitfinex","SOLUSD",1746453996783,31.98599576,145.14,145.11,17.22816513]
["bitfinex","SOLUSD",1746453997078,31.98599576,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1746453997652,31.98599576,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746453998463,31.98599576,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746453998980,18.64964886,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1746453999363,31.98599576,145.12,145.09,6.89204759]
["bitfinex","SOLUSD",1746453999769,31.98599576,145.11,145.09,6.89204759]
["bitfinex","SOLUSD",1746454000072,31.98599576,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1746454000251,18.64964886,145.09,145.06,56.1139428]
["bitfinex","SOLUSD",1746454000456,18.64964886,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1746454000857,18.64964886,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1746454001386,18.64964886,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1746454001971,50.63564462,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1746454002374,50.63564462,145.07,145.03,31.98599576]
["bitfinex","SOLUSD",1746454002375,18.64964886,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1746454002759,57.98599576,145.11,145.03,6.89512514]
["bitfinex","SOLUSD",1746454002760,26.42648471,145.11,145.04,31.98599576]
["bitfinex","SOLUSD",1746454002984,57.98599576,145.11,145.07,31.98599576]
["bitfinex","SOLUSD",1746454003181,18.64964886,145.1,145.07,31.98599576]
["bitfinex","SOLUSD",1746454003478,18.64964886,145.11,145.08,31.98599576]
["bitfinex","SOLUSD",1746454004183,18.64964886,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1746454004359,18.64964886,145.13,145.09,38.87826952]
["bitfinex","SOLUSD",1746454004562,50.63564462,145.16,145.11,31.98599576]
["bitfinex","SOLUSD",1746454004860,18.64964886,145.14,145.1,31.98599576]
["bitfinex","SOLUSD",1746454005280,18.64964886,145.13,145.1,31.98599576]
["bitfinex","SOLUSD",1746454005877,18.64964886,145.13,145.09,56.10895392]
["bitfinex","SOLUSD",1746454005878,50.63564462,145.13,145.09,56.10895392]
["bitfinex","SOLUSD",1746454006196,31.98599576,145.12,145.09,17.2306844]
["bitfinex","SOLUSD",1746454006360,0.42648471,145.14,145.09,49.21668016]
["bitfinex","SOLUSD",1746454006688,18.64964886,145.12,145.09,49.21668016]
["bitfinex","SOLUSD",1746454006887,18.64964886,145.12,145.09,17.2306844]
["bitfinex","SOLUSD",1746454007188,31.98599576,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746454008297,31.98599576,145.11,145.08,17.23187207]
["bitfinex","SOLUSD",1746454008608,19.07613357,145.15,145.08,17.23187207]
["bitfinex","SOLUSD",1746454008765,31.98599576,145.12,145.08,49.21786783]
["bitfinex","SOLUSD",1746454009091,44.64964886,145.13,145.07,6.89322396]
["bitfinex","SOLUSD",1746454009292,31.98599576,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1746454009488,31.98599576,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1746454010300,31.98599576,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1746454010598,31.98599576,145.1,145.05,56.11560623]
["bitfinex","SOLUSD",1746454010977,0.42648471,145.12,145.05,24.12961047]
["bitfinex","SOLUSD",1746454010978,31.98599576,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1746454011303,18.64964886,145.1,145.07,31.98599576]
["bitfinex","SOLUSD",1746454011604,18.64964886,145.11,145.07,31.98599576]
["bitfinex","SOLUSD",1746454011772,18.64964886,145.11,145.09,31.98599576]
["bitfinex","SOLUSD",1746454012160,18.64964886,145.11,145.05,58.60048258]
["bitfinex","SOLUSD",1746454012668,18.64964886,145.11,145.07,31.98599576]
["bitfinex","SOLUSD",1746454013259,18.64964886,145.11,145.08,31.98599576]
["bitfinex","SOLUSD",1746454013459,57.98599576,145.13,145.08,31.98599576]
["bitfinex","SOLUSD",1746454013682,26.0,145.13,145.1,31.98599576]
["bitfinex","SOLUSD",1746454014061,26.0,145.13,145.09,31.98599576]
["bitfinex","SOLUSD",1746454014478,26.0,145.13,145.1,56.1072914]
["bitfinex","SOLUSD",1746454014785,57.98599576,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1746454015181,18.64964886,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1746454016473,50.63564462,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1746454016773,31.98599576,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1746454017195,50.63564462,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1746454017696,31.98599576,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1746454017910,50.63564462,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1746454018701,50.63564462,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1746454019201,31.98599576,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746454019980,18.64964886,145.11,145.08,38.87874458]
["bitfinex","SOLUSD",1746454020499,31.98599576,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746454020875,18.64964886,145.11,145.08,56.11061665]
["bitfinex","SOLUSD",1746454021204,31.98599576,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746454021572,50.63564462,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1746454021773,31.98599576,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1746454022173,31.98599576,145.09,145.04,31.98599576]
["bitfinex","SOLUSD",1746454022371,50.63564462,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1746454022578,18.64964886,145.06,145.03,56.11893376]
["bitfinex","SOLUSD",1746454022904,18.64964886,145.06,145.0,49.226272]
["bitfinex","SOLUSD",1746454022905,31.98599576,145.04,145.0,49.226272]
["bitfinex","SOLUSD",1746454023575,31.98599576,145.04,145.0,17.24027624]
["bitfinex","SOLUSD",1746454023782,31.98599576,145.03,145.0,17.24027624]
["bitfinex","SOLUSD",1746454024598,31.98599576,145.06,145.02,31.98599576]
["bitfinex","SOLUSD",1746454024787,26.0,145.08,145.04,38.88064551]
["bitfinex","SOLUSD",1746454024985,57.98599576,145.08,145.04,56.11726988]
["bitfinex","SOLUSD",1746454025303,31.98599576,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1746454025603,50.63564462,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1746454025983,31.98599576,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1746454026303,18.64964886,145.05,144.99,17.24141985]
["bitfinex","SOLUSD",1746454026507,18.64964886,145.06,145.03,31.98599576]
["bitfinex","SOLUSD",1746454027001,18.64964886,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1746454027379,26.0,145.08,145.04,38.88064551]
["bitfinex","SOLUSD",1746454027579,26.0,145.08,145.05,31.98599576]
["bitfinex","SOLUSD",1746454027779,26.0,145.08,145.04,56.11726988]
["bitfinex","SOLUSD",1746454028193,13.4510337,145.12,145.06,31.98599576]
["bitfinex","SOLUSD",1746454028194,6.5599,145.12,145.06,31.98599576]
["bitfinex","SOLUSD",1746454028393,16.0,145.15,145.04,24.13127412]
["bitfinex","SOLUSD",1746454028394,16.0,145.15,145.1,31.98599576]
["bitfinex","SOLUSD",1746454028617,26.0,145.14,145.1,31.98599576]
["bitfinex","SOLUSD",1746454028903,57.98599576,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1746454029108,18.64964886,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746454029485,50.63564462,145.13,145.07,6.89322396]
["bitfinex","SOLUSD",1746454029810,50.63564462,145.13,145.08,31.98599576]
["bitfinex","SOLUSD",1746454030103,50.63564462,145.13,145.09,31.98599576]
["bitfinex","SOLUSD",1746454030495,50.63564462,145.13,145.08,31.98599576]
["bitfinex","SOLUSD",1746454030703,18.64964886,145.11,145.08,31.98599576]
["bitfinex","SOLUSD",1746454031202,18.64964886,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1746454031392,19.07613357,145.13,145.09,38.87826952]
["bitfinex","SOLUSD",1746454031589,16.0,145.19,145.12,31.98599576]
["bitfinex","SOLUSD",1746454031793,16.0,145.19,145.14,31.98599576]
["bitfinex","SOLUSD",1746454031994,18.64964886,145.18,145.14,31.98599576]
["bitfinex","SOLUSD",1746454032196,18.64964886,145.15,145.11,31.98599576]
["bitfinex","SOLUSD",1746454032393,50.63564462,145.13,145.09,56.10895392]
["bitfinex","SOLUSD",1746454032608,50.63564462,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1746454032813,18.64964886,145.14,145.09,56.10895392]
["bitfinex","SOLUSD",1746454032989,50.63564462,145.14,145.1,31.98599576]
["bitfinex","SOLUSD",1746454033188,31.98599576,145.13,145.07,58.59100508]
["bitfinex","SOLUSD",1746454033392,31.98599576,145.12,145.08,31.98599576]
["bitfinex","SOLUSD",1746454033627,31.98599576,145.13,145.08,31.98599576]
["bitfinex","SOLUSD",1746454033911,26.0,145.15,145.07,58.59100508]
["bitfinex","SOLUSD",1746454033912,26.0,145.15,145.11,31.98599576]
["bitfinex","SOLUSD",1746454034501,57.98599576,145.15,145.11,31.98599576]
["bitfinex","SOLUSD",1746454034697,31.98599576,145.16,145.12,31.98599576]
["bitfinex","SOLUSD",1746454034891,50.63564462,145.16,145.12,31.98599576]
["bitfinex","SOLUSD",1746454035092,50.63564462,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1746454035316,16.0,145.19,145.13,24.1163095]
["bitfinex","SOLUSD",1746454035499,18.64964886,145.18,145.14,31.98599576]
["bitfinex","SOLUSD",1746454036218,42.0,145.19,145.15,31.98599576]
["bitfinex","SOLUSD",1746454036405,26.0,145.19,145.15,31.98599576]
["bitfinex","SOLUSD",1746454036707,57.98599576,145.19,145.15,31.98599576]
["bitfinex","SOLUSD",1746454036915,26.0,145.19,145.15,31.98599576]
["bitfinex","SOLUSD",1746454037213,26.0,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1746454037430,50.63564462,145.2,145.16,38.87494588]
["bitfinex","SOLUSD",1746454037597,18.64964886,145.2,145.17,31.98599576]
["bitfinex","SOLUSD",1746454037789,50.63564462,145.24,145.19,31.98599576]
["bitfinex","SOLUSD",1746454037993,76.63564462,145.24,145.19,31.98599576]
["bitfinex","SOLUSD",1746454038198,50.63564462,145.24,145.19,31.98599576]
["bitfinex","SOLUSD",1746454038498,31.98599576,145.25,145.21,31.98599576]
["bitfinex","SOLUSD",1746454038696,31.98599576,145.25,145.16,24.11132543]
["bitfinex","SOLUSD",1746454038697,26.0,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1746454038898,18.64964886,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1746454039101,31.98599576,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1746454039407,18.64964886,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1746454039606,31.98599576,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1746454040404,31.98599576,145.15,145.11,38.87731958]
["bitfinex","SOLUSD",1746454040728,26.0,145.19,145.14,31.98599576]
["bitfinex","SOLUSD",1746454041023,26.0,145.19,145.15,31.98599576]
["bitfinex","SOLUSD",1746454041024,26.0,145.18,145.15,31.98599576]
["bitfinex","SOLUSD",1746454041194,31.98599576,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1746454042294,76.63564462,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1746454042494,44.64964886,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1746454042690,76.63564462,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1746454042891,76.63564462,145.2,145.16,56.09732119]
["bitfinex","SOLUSD",1746454043193,31.98599576,145.19,145.12,6.89084895]
["bitfinex","SOLUSD",1746454043393,31.98599576,145.19,145.15,31.98599576]
["bitfinex","SOLUSD",1746454043901,31.98599576,145.18,145.14,31.98599576]
["bitfinex","SOLUSD",1746454044105,18.64964886,145.23,145.12,84.57221609]
["bitfinex","SOLUSD",1746454044314,76.63564462,145.23,145.18,31.98599576]
["bitfinex","SOLUSD",1746454044519,31.98599576,145.22,145.18,31.98599576]
["bitfinex","SOLUSD",1746454044710,31.98599576,145.21,145.17,31.98599576]
["bitfinex","SOLUSD",1746454044916,31.98599576,145.22,145.18,31.98599576]
["bitfinex","SOLUSD",1746454045426,31.98599576,145.21,145.17,31.98599576]
["bitfinex","SOLUSD",1746454045627,44.64964886,145.23,145.17,31.98599576]
["bitfinex","SOLUSD",1746454045809,18.64964886,145.26,145.2,31.98599576]
["bitfinex","SOLUSD",1746454046008,31.98599576,145.24,145.2,31.98599576]
["bitfinex","SOLUSD",1746454046208,31.98599576,145.23,145.19,31.98599576]
["bitfinex","SOLUSD",1746454046406,19.01827132,145.33,145.22,31.98599576]
["bitfinex","SOLUSD",1746454046609,19.01827132,145.33,145.26,31.98599576]
["bitfinex","SOLUSD",1746454046920,18.64964886,145.3,145.26,31.98599576]
["bitfinex","SOLUSD",1746454047101,18.64964886,145.3,145.27,31.98599576]
["bitfinex","SOLUSD",1746454047607,50.63564462,145.32,145.23,84.52785236]
["bitfinex","SOLUSD",1746454047923,31.98599576,145.33,145.29,31.98599576]
["bitfinex","SOLUSD",1746454048120,50.63564462,145.32,145.28,31.98599576]
["bitfinex","SOLUSD",1746454048310,50.63564462,145.32,145.27,31.98599576]
["bitfinex","SOLUSD",1746454048504,50.63564462,145.3,145.26,31.98599576]
["bitfinex","SOLUSD",1746454048823,50.63564462,145.3,145.25,31.98599576]
["bitfinex","SOLUSD",1746454049028,31.98599576,145.3,145.26,31.98599576]
["bitfinex","SOLUSD",1746454049607,31.98599576,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746454050533,31.98599576,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1746454050703,50.63564462,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1746454051015,31.98599576,145.27,145.24,6.88511051]
["bitfinex","SOLUSD",1746454051538,18.64964886,145.27,145.24,38.87110627]
["bitfinex","SOLUSD",1746454052301,50.63564462,145.27,145.24,6.88511051]
["bitfinex","SOLUSD",1746454053023,50.63564462,145.25,145.24,6.88511051]
["bitfinex","SOLUSD",1746454053401,18.64964886,145.25,145.24,6.88511051]
["bitfinex","SOLUSD",1746454053601,18.64964886,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1746454054129,18.64964886,145.25,145.22,56.0873592]
["bitfinex","SOLUSD",1746454054821,31.98599576,145.27,145.23,31.98599576]
["bitfinex","SOLUSD",1746454055005,18.64964886,145.26,145.23,31.98599576]
["bitfinex","SOLUSD",1746454055910,50.63564462,145.28,145.24,31.98599576]
["bitfinex","SOLUSD",1746454056218,18.64964886,145.28,145.24,31.98599576]
["bitfinex","SOLUSD",1746454056430,50.63564462,145.28,145.24,31.98599576]
["bitfinex","SOLUSD",1746454056595,18.64964886,145.28,145.26,31.98599576]
["bitfinex","SOLUSD",1746454056798,47.92599576,145.3,145.26,31.98599576]
["bitfinex","SOLUSD",1746454057025,18.64964886,145.29,145.26,31.98599576]
["bitfinex","SOLUSD",1746454057527,31.98599576,145.29,145.25,31.98599576]
["bitfinex","SOLUSD",1746454057822,31.98599576,145.27,145.2,6.88705234]
["bitfinex","SOLUSD",1746454058013,31.98599576,145.27,145.23,31.98599576]
["bitfinex","SOLUSD",1746454058201,31.98599576,145.28,145.24,31.98599576]
["bitfinex","SOLUSD",1746454058532,50.63564462,145.29,145.25,31.98599576]
["bitfinex","SOLUSD",1746454058822,18.64964886,145.31,145.27,31.98599576]
["bitfinex","SOLUSD",1746454059023,50.63564462,145.31,145.27,31.98599576]
["bitfinex","SOLUSD",1746454059198,50.63564462,145.31,145.22,26.0]
["bitfinex","SOLUSD",1746454059199,31.98599576,145.3,145.26,31.98599576]
["bitfinex","SOLUSD",1746454059603,50.63564462,145.31,145.27,31.98599576]
["bitfinex","SOLUSD",1746454061027,50.63564462,145.32,145.28,31.98599576]
["bitfinex","SOLUSD",1746454061927,50.63564462,145.32,145.27,31.98599576]
["bitfinex","SOLUSD",1746454062430,18.64964886,145.32,145.3,31.98599576]
["bitfinex","SOLUSD",1746454063311,31.98599576,145.34,145.3,31.98599576]
["bitfinex","SOLUSD",1746454063650,18.64964886,145.36,145.32,31.98599576]
["bitfinex","SOLUSD",1746454064428,18.64964886,145.36,145.33,31.98599576]
["bitfinex","SOLUSD",1746454064616,50.63564462,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454065523,18.64964886,145.35,145.32,31.98599576]
["bitfinex","SOLUSD",1746454065831,18.64964886,145.35,145.28,6.88308439]
["bitfinex","SOLUSD",1746454065832,18.64964886,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454066009,18.64964886,145.37,145.34,31.98599576]
["bitfinex","SOLUSD",1746454066416,18.64964886,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454066632,50.63564462,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454067131,31.98599576,145.38,145.3,6.88216976]
["bitfinex","SOLUSD",1746454067334,31.98599576,145.37,145.32,31.98599576]
["bitfinex","SOLUSD",1746454068024,31.98599576,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454069037,18.64964886,145.38,145.36,31.98599576]
["bitfinex","SOLUSD",1746454069334,0.14216157,145.4,145.37,31.98599576]
["bitfinex","SOLUSD",1746454070023,32.12815733,145.4,145.32,31.98599576]
["bitfinex","SOLUSD",1746454070227,31.98599576,145.4,145.36,31.98599576]
["bitfinex","SOLUSD",1746454070422,18.64964886,145.4,145.37,31.98599576]
["bitfinex","SOLUSD",1746454070622,18.64964886,145.39,145.36,31.98599576]
["bitfinex","SOLUSD",1746454070821,18.64964886,145.39,145.32,38.86699761]
["bitfinex","SOLUSD",1746454071014,18.64964886,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454071334,18.64964886,145.39,145.36,31.98599576]
["bitfinex","SOLUSD",1746454074725,18.933972,145.41,145.35,31.98599576]
["bitfinex","SOLUSD",1746454075036,18.64964886,145.39,145.36,31.98599576]
["bitfinex","SOLUSD",1746454075235,50.91996776,145.41,145.36,31.98599576]
["bitfinex","SOLUSD",1746454075535,50.63564462,145.41,145.37,31.98599576]
["bitfinex","SOLUSD",1746454076040,18.64964886,145.41,145.38,31.98599576]
["bitfinex","SOLUSD",1746454076335,31.98599576,145.4,145.33,1.6623]
["bitfinex","SOLUSD",1746454076532,18.64964886,145.41,145.33,1.6623]
["bitfinex","SOLUSD",1746454076533,50.63564462,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454076934,18.64964886,145.39,145.36,31.98599576]
["bitfinex","SOLUSD",1746454077741,19.07613357,145.41,145.37,31.98599576]
["bitfinex","SOLUSD",1746454078042,51.06212933,145.41,145.37,31.98599576]
["bitfinex","SOLUSD",1746454078541,18.64964886,145.39,145.36,31.98599576]
["bitfinex","SOLUSD",1746454080637,0.42648471,145.41,145.36,31.98599576]
["bitfinex","SOLUSD",1746454080638,51.06212933,145.41,145.36,31.98599576]
["bitfinex","SOLUSD",1746454080842,26.0,145.42,145.38,31.98599576]
["bitfinex","SOLUSD",1746454081039,7.6919,145.43,145.39,31.98599576]
["bitfinex","SOLUSD",1746454081338,18.64964886,145.42,145.39,31.98599576]
["bitfinex","SOLUSD",1746454081514,50.63564462,145.42,145.38,31.98599576]
["bitfinex","SOLUSD",1746454082542,50.63564462,145.42,145.37,31.98599576]
["bitfinex","SOLUSD",1746454082743,50.63564462,145.42,145.38,31.98599576]
["bitfinex","SOLUSD",1746454083039,18.64964886,145.43,145.38,31.98599576]
["bitfinex","SOLUSD",1746454083337,50.63564462,145.43,145.38,31.98599576]
["bitfinex","SOLUSD",1746454083841,50.63564462,145.43,145.4,31.98599576]
["bitfinex","SOLUSD",1746454083842,18.64964886,145.43,145.4,31.98599576]
["bitfinex","SOLUSD",1746454084044,50.63564462,145.43,145.34,32.88040602]
["bitfinex","SOLUSD",1746454084350,31.98599576,145.41,145.37,31.98599576]
["bitfinex","SOLUSD",1746454084525,31.98599576,145.41,145.34,32.88040602]
["bitfinex","SOLUSD",1746454084526,31.98599576,145.39,145.34,26.0]
["bitfinex","SOLUSD",1746454084845,18.64964886,145.4,145.37,31.98599576]
["bitfinex","SOLUSD",1746454085021,18.64964886,145.4,145.36,31.98599576]
["bitfinex","SOLUSD",1746454085343,31.98599576,145.39,145.33,8.3134]
["bitfinex","SOLUSD",1746454085536,31.98599576,145.38,145.34,31.98599576]
["bitfinex","SOLUSD",1746454085851,18.64964886,145.38,145.35,31.98599576]
["bitfinex","SOLUSD",1746454086047,18.64964886,145.38,145.33,1.6623]
["bitfinex","SOLUSD",1746454086223,31.98599576,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454086429,18.64964886,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454086726,18.64964886,145.39,145.36,31.98599576]
["bitfinex","SOLUSD",1746454087032,31.98599576,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454087739,0.42648471,145.43,145.37,31.98599576]
["bitfinex","SOLUSD",1746454088052,31.98599576,145.45,145.41,31.98599576]
["bitfinex","SOLUSD",1746454088225,76.63564462,145.46,145.41,31.98599576]
["bitfinex","SOLUSD",1746454088626,44.64964886,145.46,145.41,31.98599576]
["bitfinex","SOLUSD",1746454088843,50.63564462,145.46,145.42,31.98599576]
["bitfinex","SOLUSD",1746454089146,50.63564462,145.46,145.41,31.98599576]
["bitfinex","SOLUSD",1746454090652,18.64964886,145.44,145.41,31.98599576]
["bitfinex","SOLUSD",1746454090834,18.64964886,145.44,145.38,6.8783321]
["bitfinex","SOLUSD",1746454091038,18.64964886,145.44,145.42,31.98599576]
["bitfinex","SOLUSD",1746454091239,31.98599576,145.5,145.43,31.98599576]
["bitfinex","SOLUSD",1746454091444,18.64964886,145.49,145.46,31.98599576]
["bitfinex","SOLUSD",1746454091758,31.98599576,145.49,145.44,31.98599576]
["bitfinex","SOLUSD",1746454092051,50.63564462,145.48,145.44,31.98599576]
["bitfinex","SOLUSD",1746454092248,31.98599576,145.47,145.38,32.8783321]
["bitfinex","SOLUSD",1746454092554,18.64964886,145.45,145.42,31.98599576]
["bitfinex","SOLUSD",1746454092935,18.64964886,145.46,145.42,31.98599576]
["bitfinex","SOLUSD",1746454093362,50.63564462,145.46,145.41,31.98599576]
["bitfinex","SOLUSD",1746454093672,18.64964886,145.44,145.41,31.98599576]
["bitfinex","SOLUSD",1746454093850,31.98599576,145.46,145.41,31.98599576]
["bitfinex","SOLUSD",1746454094055,18.64964886,145.45,145.41,31.98599576]
["bitfinex","SOLUSD",1746454094260,18.64964886,145.45,145.42,31.98599576]
["bitfinex","SOLUSD",1746454094956,50.63564462,145.47,145.42,31.98599576]
["bitfinex","SOLUSD",1746454095254,50.63564462,145.45,145.38,26.0]
["bitfinex","SOLUSD",1746454095452,19.07613357,145.47,145.38,26.0]
["bitfinex","SOLUSD",1746454095658,18.64964886,145.45,145.42,31.98599576]
["bitfinex","SOLUSD",1746454095959,18.64964886,145.46,145.42,31.98599576]
["bitfinex","SOLUSD",1746454096854,18.64964886,145.42,145.37,31.98599576]
["bitfinex","SOLUSD",1746454097057,31.98599576,145.41,145.35,32.8797546]
["bitfinex","SOLUSD",1746454097354,18.64964886,145.42,145.35,57.98599576]
["bitfinex","SOLUSD",1746454097570,31.98599576,145.39,145.34,31.98599576]
["bitfinex","SOLUSD",1746454098279,31.98599576,145.38,145.34,31.98599576]
["bitfinex","SOLUSD",1746454098650,18.64964886,145.4,145.29,8.1424]
["bitfinex","SOLUSD",1746454098651,31.98599576,145.35,145.29,8.1424]
["bitfinex","SOLUSD",1746454098876,31.98599576,145.35,145.31,64.86771773]
["bitfinex","SOLUSD",1746454099090,50.63564462,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454099447,0.42648471,145.4,145.34,31.98599576]
["bitfinex","SOLUSD",1746454099748,0.42648471,145.4,145.31,32.88172197]
["bitfinex","SOLUSD",1746454099749,31.98599576,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454100156,31.98599576,145.37,145.31,32.88172197]
["bitfinex","SOLUSD",1746454100380,31.98599576,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454101459,31.98599576,145.36,145.32,31.98599576]
["bitfinex","SOLUSD",1746454101661,31.98599576,145.35,145.31,57.98599576]
["bitfinex","SOLUSD",1746454102167,31.98599576,145.36,145.32,31.98599576]
["bitfinex","SOLUSD",1746454102956,31.98599576,145.34,145.31,26.0]
["bitfinex","SOLUSD",1746454103151,31.98599576,145.34,145.3,31.98599576]
["bitfinex","SOLUSD",1746454103760,18.64964886,145.36,145.26,6.0597]
["bitfinex","SOLUSD",1746454103761,31.98599576,145.31,145.27,31.98599576]
["bitfinex","SOLUSD",1746454104558,31.98599576,145.32,145.26,6.88414746]
["bitfinex","SOLUSD",1746454104768,31.98599576,145.32,145.28,31.98599576]
["bitfinex","SOLUSD",1746454105279,31.98599576,145.31,145.25,34.51239184]
["bitfinex","SOLUSD",1746454105577,31.98599576,145.32,145.28,31.98599576]
["bitfinex","SOLUSD",1746454105775,31.98599576,145.3,145.26,57.98599576]
["bitfinex","SOLUSD",1746454105985,31.98599576,145.29,145.24,6.88498796]
["bitfinex","SOLUSD",1746454106278,18.64964886,145.31,145.25,31.98599576]
["bitfinex","SOLUSD",1746454106579,31.98599576,145.3,145.26,31.98599576]
["bitfinex","SOLUSD",1746454106773,0.42648471,145.34,145.28,31.98599576]
["bitfinex","SOLUSD",1746454106987,18.64964886,145.31,145.28,31.98599576]
["bitfinex","SOLUSD",1746454107153,18.64964886,145.31,145.27,31.98599576]
["bitfinex","SOLUSD",1746454107357,31.98599576,145.32,145.28,31.98599576]
["bitfinex","SOLUSD",1746454107680,31.98599576,145.29,145.26,26.0]
["bitfinex","SOLUSD",1746454107974,31.98599576,145.27,145.21,38.87242262]
["bitfinex","SOLUSD",1746454108281,31.98599576,145.25,145.21,31.98599576]
["bitfinex","SOLUSD",1746454108445,31.98599576,145.25,145.21,57.98599576]
["bitfinex","SOLUSD",1746454108651,31.98599576,145.25,145.21,31.98599576]
["bitfinex","SOLUSD",1746454109254,31.98599576,145.25,145.21,38.87253723]
["bitfinex","SOLUSD",1746454109774,31.98599576,145.23,145.18,17.78284004]
["bitfinex","SOLUSD",1746454109953,31.98599576,145.23,145.18,8.43752319]
["bitfinex","SOLUSD",1746454110158,31.98599576,145.23,145.19,31.98599576]
["bitfinex","SOLUSD",1746454110367,31.98599576,145.24,145.19,31.98599576]
["bitfinex","SOLUSD",1746454110579,31.98599576,145.24,145.2,31.98599576]
["bitfinex","SOLUSD",1746454111280,50.63564462,145.25,145.2,38.87262047]
["bitfinex","SOLUSD",1746454111490,18.64964886,145.28,145.21,31.98599576]
["bitfinex","SOLUSD",1746454111656,50.63564462,145.25,145.21,31.98599576]
["bitfinex","SOLUSD",1746454111981,50.63564462,145.23,145.19,31.98599576]
["bitfinex","SOLUSD",1746454112187,31.98599576,145.22,145.18,31.98599576]
["bitfinex","SOLUSD",1746454112782,50.63564462,145.23,145.19,31.98599576]
["bitfinex","SOLUSD",1746454113861,31.98599576,145.22,145.19,31.98599576]
["bitfinex","SOLUSD",1746454114475,31.98599576,145.22,145.16,6.8888185]
["bitfinex","SOLUSD",1746454114661,31.98599576,145.22,145.18,31.98599576]
["bitfinex","SOLUSD",1746454115682,0.42648471,145.24,145.19,31.98599576]
["bitfinex","SOLUSD",1746454115859,18.64964886,145.22,145.19,31.98599576]
["bitfinex","SOLUSD",1746454116654,26.0,145.26,145.18,6.88790241]
["bitfinex","SOLUSD",1746454116655,26.42648471,145.26,145.2,31.98599576]
["bitfinex","SOLUSD",1746454116855,18.64964886,145.24,145.21,31.98599576]
["bitfinex","SOLUSD",1746454117057,50.63564462,145.24,145.2,31.98599576]
["bitfinex","SOLUSD",1746454117272,50.63564462,145.24,145.19,31.98599576]
["bitfinex","SOLUSD",1746454117472,50.63564462,145.24,145.2,31.98599576]
["bitfinex","SOLUSD",1746454118080,18.64964886,145.24,145.2,31.98599576]
["bitfinex","SOLUSD",1746454118463,31.98599576,145.24,145.2,31.98599576]
["bitfinex","SOLUSD",1746454119580,31.98599576,145.24,145.2,38.87302787]
["bitfinex","SOLUSD",1746454119978,31.98599576,145.24,145.2,31.98599576]
["bitfinex","SOLUSD",1746454120682,50.63564462,145.25,145.21,31.98599576]
["bitfinex","SOLUSD",1746454120866,18.64964886,145.24,145.21,31.98599576]
["bitfinex","SOLUSD",1746454121182,18.64964886,145.24,145.22,31.98599576]
["bitfinex","SOLUSD",1746454121772,13.23913634,145.29,145.2,6.8868477]
["bitfinex","SOLUSD",1746454121773,6.3562,145.29,145.23,38.87162545]
["bitfinex","SOLUSD",1746454121951,18.64964886,145.28,145.26,31.98599576]
["bitfinex","SOLUSD",1746454122156,18.64964886,145.29,145.26,31.98599576]
["bitfinex","SOLUSD",1746454122355,18.64964886,145.32,145.28,31.98599576]
["bitfinex","SOLUSD",1746454122669,31.98599576,145.39,145.23,32.88562969]
["bitfinex","SOLUSD",1746454122670,7.9071,145.42,145.31,31.98599576]
["bitfinex","SOLUSD",1746454122872,31.98599576,145.37,145.29,26.0]
["bitfinex","SOLUSD",1746454123075,31.98599576,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454123980,18.64964886,145.36,145.33,31.98599576]
["bitfinex","SOLUSD",1746454124356,18.64964886,145.36,145.34,31.98599576]
["bitfinex","SOLUSD",1746454124554,18.64964886,145.38,145.35,31.98599576]
["bitfinex","SOLUSD",1746454125171,18.64964886,145.39,145.36,31.98599576]
["bitfinex","SOLUSD",1746454125688,0.42648471,145.39,145.36,31.98599576]
["bitfinex","SOLUSD",1746454126986,0.42648471,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454127160,18.64964886,145.38,145.35,31.98599576]
["bitfinex","SOLUSD",1746454128161,19.07613357,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454128560,26.0,145.44,145.38,31.98599576]
["bitfinex","SOLUSD",1746454128783,18.64964886,145.41,145.38,31.98599576]
["bitfinex","SOLUSD",1746454128985,18.64964886,145.4,145.36,31.98599576]
["bitfinex","SOLUSD",1746454129284,18.64964886,145.41,145.39,31.98599576]
["bitfinex","SOLUSD",1746454129460,18.64964886,145.41,145.4,31.98599576]
["bitfinex","SOLUSD",1746454129661,18.64964886,145.44,145.4,31.98599576]
["bitfinex","SOLUSD",1746454129862,18.64964886,145.44,145.41,31.98599576]
["bitfinex","SOLUSD",1746454130058,18.64964886,145.45,145.42,31.98599576]
["bitfinex","SOLUSD",1746454130267,18.64964886,145.45,145.43,31.98599576]
["bitfinex","SOLUSD",1746454130465,18.64964886,145.45,145.42,31.98599576]
["bitfinex","SOLUSD",1746454131364,18.64964886,145.45,145.39,6.87782437]
["bitfinex","SOLUSD",1746454131683,18.64964886,145.46,145.42,31.98599576]
["bitfinex","SOLUSD",1746454132562,18.64964886,145.47,145.42,31.98599576]
["bitfinex","SOLUSD",1746454132762,18.64964886,145.43,145.38,6.1456]
["bitfinex","SOLUSD",1746454132963,18.64964886,145.43,145.4,31.98599576]
["bitfinex","SOLUSD",1746454133183,18.64964886,145.44,145.41,31.98599576]
["bitfinex","SOLUSD",1746454133387,18.64964886,145.44,145.42,31.98599576]
["bitfinex","SOLUSD",1746454133770,51.06212933,145.46,145.42,31.98599576]
["bitfinex","SOLUSD",1746454133986,6.87337926,145.49,145.44,31.98599576]
["bitfinex","SOLUSD",1746454134287,31.98599576,145.48,145.43,31.98599576]
["bitfinex","SOLUSD",1746454134488,31.98599576,145.48,145.44,31.98599576]
["bitfinex","SOLUSD",1746454134674,31.98599576,145.48,145.43,31.98599576]
["bitfinex","SOLUSD",1746454135084,26.42648471,145.47,145.37,6.87887922]
["bitfinex","SOLUSD",1746454135272,31.98599576,145.45,145.4,31.98599576]
["bitfinex","SOLUSD",1746454135976,18.64964886,145.44,145.4,31.98599576]
["bitfinex","SOLUSD",1746454136475,18.64964886,145.43,145.4,31.98599576]
["bitfinex","SOLUSD",1746454136677,25.52614133,145.43,145.4,31.98599576]
["bitfinex","SOLUSD",1746454136873,31.98599576,145.45,145.41,31.98599576]
["bitfinex","SOLUSD",1746454137203,18.64964886,145.45,145.41,31.98599576]
["bitfinex","SOLUSD",1746454137403,18.64964886,145.44,145.41,31.98599576]
["bitfinex","SOLUSD",1746454137988,18.64964886,145.44,145.42,31.98599576]
["bitfinex","SOLUSD",1746454138204,18.64964886,145.46,145.43,31.98599576]
["bitfinex","SOLUSD",1746454139300,25.52466614,145.46,145.43,31.98599576]
["bitfinex","SOLUSD",1746454139597,25.52466614,145.46,145.42,31.98599576]
["bitfinex","SOLUSD",1746454140187,25.52466614,145.46,145.43,31.98599576]
["bitfinex","SOLUSD",1746454140382,18.69800415,145.51,145.42,26.0]
["bitfinex","SOLUSD",1746454140587,18.64964886,145.5,145.46,31.98599576]
["bitfinex","SOLUSD",1746454140775,50.63564462,145.5,145.45,31.98599576]
["bitfinex","SOLUSD",1746454141278,57.50849685,145.5,145.45,31.98599576]
["bitfinex","SOLUSD",1746454141486,18.64964886,145.48,145.45,31.98599576]
["bitfinex","SOLUSD",1746454141901,6.87285223,145.5,145.46,31.98599576]
["bitfinex","SOLUSD",1746454142089,57.50822301,145.51,145.46,31.98599576]
["bitfinex","SOLUSD",1746454142289,25.52222725,145.51,145.46,31.98599576]
["bitfinex","SOLUSD",1746454142603,18.64964886,145.49,145.46,31.98599576]
["bitfinex","SOLUSD",1746454142978,18.64964886,145.51,145.48,31.98599576]
["bitfinex","SOLUSD",1746454143170,18.64964886,145.51,145.49,31.98599576]
["bitfinex","SOLUSD",1746454143379,18.64964886,145.52,145.5,31.98599576]
["bitfinex","SOLUSD",1746454143578,18.64964886,145.52,145.49,31.98599576]
["bitfinex","SOLUSD",1746454143994,6.86907542,145.58,145.51,31.98599576]
["bitfinex","SOLUSD",1746454144301,31.98599576,145.54,145.49,6.4688]
["bitfinex","SOLUSD",1746454144493,18.64964886,145.53,145.5,31.98599576]
["bitfinex","SOLUSD",1746454144894,18.64964886,145.53,145.51,31.98599576]
["bitfinex","SOLUSD",1746454145092,18.64964886,145.55,145.52,31.98599576]
["bitfinex","SOLUSD",1746454145299,6.87143544,145.53,145.5,31.98599576]
["bitfinex","SOLUSD",1746454145603,18.64964886,145.52,145.49,31.98599576]
["bitfinex","SOLUSD",1746454145992,18.64964886,145.52,145.5,31.98599576]
["bitfinex","SOLUSD",1746454146695,18.64964886,145.52,145.48,31.98599576]
["bitfinex","SOLUSD",1746454147405,6.8723799,145.51,145.49,31.98599576]
["bitfinex","SOLUSD",1746454147787,6.8723799,145.51,145.46,26.0]
["bitfinex","SOLUSD",1746454148102,6.8723799,145.51,145.49,31.98599576]
["bitfinex","SOLUSD",1746454148801,6.8723799,145.51,145.48,31.98599576]
["bitfinex","SOLUSD",1746454148986,6.8723799,145.51,145.46,26.0]
["bitfinex","SOLUSD",1746454149301,6.8723799,145.51,145.47,31.98599576]
["bitfinex","SOLUSD",1746454149498,18.64964886,145.49,145.43,1.5708]
["bitfinex","SOLUSD",1746454149685,50.63564462,145.49,145.43,27.5708]
["bitfinex","SOLUSD",1746454149892,50.63564462,145.49,145.44,31.98599576]
["bitfinex","SOLUSD",1746454150088,31.98599576,145.47,145.39,40.48506728]
["bitfinex","SOLUSD",1746454150296,18.79181043,145.5,145.42,31.98599576]
["bitfinex","SOLUSD",1746454150297,50.63564462,145.46,145.42,31.98599576]
["bitfinex","SOLUSD",1746454150484,31.98599576,145.45,145.39,1.6212]
["bitfinex","SOLUSD",1746454150682,18.64964886,145.46,145.34,6.3738]
["bitfinex","SOLUSD",1746454150683,18.64964886,145.42,145.34,6.3738]
["bitfinex","SOLUSD",1746454150983,18.64964886,145.42,145.38,31.98599576]
["bitfinex","SOLUSD",1746454151180,0.28432314,145.47,145.4,31.98599576]
["bitfinex","SOLUSD",1746454151412,18.64964886,145.45,145.42,31.98599576]
["bitfinex","SOLUSD",1746454151577,25.52527195,145.45,145.42,31.98599576]
["bitfinex","SOLUSD",1746454151777,57.51126771,145.45,145.41,31.98599576]
["bitfinex","SOLUSD",1746454151978,57.51126771,145.45,145.38,31.98599576]
["bitfinex","SOLUSD",1746454151979,18.64964886,145.41,145.38,31.98599576]
["bitfinex","SOLUSD",1746454152206,18.64964886,145.42,145.39,31.98599576]
["bitfinex","SOLUSD",1746454152910,18.64964886,145.41,145.38,31.98599576]
["bitfinex","SOLUSD",1746454153092,18.64964886,145.41,145.34,13.25401188]
["bitfinex","SOLUSD",1746454153093,18.64964886,145.41,145.37,31.98599576]
["bitfinex","SOLUSD",1746454153292,18.64964886,145.41,145.38,31.98599576]
["bitfinex","SOLUSD",1746454153806,31.98599576,145.42,145.38,31.98599576]
["bitfinex","SOLUSD",1746454153807,6.87677732,145.42,145.38,31.98599576]
["bitfinex","SOLUSD",1746454154109,50.63564462,145.43,145.39,31.98599576]
["bitfinex","SOLUSD",1746454154280,57.51180534,145.43,145.38,31.98599576]
["bitfinex","SOLUSD",1746454154698,31.98599576,145.39,145.34,6.88033692]
["bitfinex","SOLUSD",1746454154888,31.98599576,145.39,145.34,38.86633268]
["bitfinex","SOLUSD",1746454155092,31.98599576,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454155299,31.98599576,145.39,145.34,32.88033692]
["bitfinex","SOLUSD",1746454155482,31.98599576,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454155888,18.64964886,145.39,145.36,31.98599576]
["bitfinex","SOLUSD",1746454156594,50.63564462,145.41,145.36,31.98599576]
["bitfinex","SOLUSD",1746454156794,50.63564462,145.41,145.37,31.98599576]
["bitfinex","SOLUSD",1746454157094,31.98599576,145.4,145.36,31.98599576]
["bitfinex","SOLUSD",1746454157294,18.64964886,145.41,145.35,6.87955606]
["bitfinex","SOLUSD",1746454157502,18.64964886,145.39,145.35,38.86555182]
["bitfinex","SOLUSD",1746454158905,31.98599576,145.4,145.35,38.86555182]
["bitfinex","SOLUSD",1746454158906,7.9374,145.49,145.39,26.0]
["bitfinex","SOLUSD",1746454159102,31.98599576,145.45,145.41,31.98599576]
["bitfinex","SOLUSD",1746454159609,31.98599576,145.45,145.38,26.0]
["bitfinex","SOLUSD",1746454159610,31.98599576,145.45,145.4,31.98599576]
["bitfinex","SOLUSD",1746454159799,18.64964886,145.44,145.4,31.98599576]
["bitfinex","SOLUSD",1746454160186,18.64964886,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1746454161507,7.9374,145.49,145.43,31.98599576]
["bitfinex","SOLUSD",1746454161719,18.64964886,145.49,145.48,31.98599576]
["bitfinex","SOLUSD",1746454162390,6.87332462,145.49,145.47,31.98599576]
["bitfinex","SOLUSD",1746454162595,18.64964886,145.5,145.47,31.98599576]
["bitfinex","SOLUSD",1746454163094,6.87259032,145.51,145.48,31.98599576]
["bitfinex","SOLUSD",1746454163288,18.64964886,145.5,145.47,31.98599576]
["bitfinex","SOLUSD",1746454163605,18.64964886,145.47,145.44,31.98599576]
["bitfinex","SOLUSD",1746454164001,18.64964886,145.48,145.44,31.98599576]
["bitfinex","SOLUSD",1746454164503,6.8742696,145.47,145.45,31.98599576]
["bitfinex","SOLUSD",1746454165812,6.8742696,145.47,145.44,31.98599576]
["bitfinex","SOLUSD",1746454166218,6.8742696,145.47,145.45,31.98599576]
["bitfinex","SOLUSD",1746454167213,6.8742696,145.47,145.44,31.98599576]
["bitfinex","SOLUSD",1746454167723,18.64964886,145.46,145.39,64.86402858]
["bitfinex","SOLUSD",1746454168014,18.64964886,145.46,145.39,32.87803282]
["bitfinex","SOLUSD",1746454168311,25.52391846,145.47,145.43,31.98599576]
["bitfinex","SOLUSD",1746454168518,50.63564462,145.46,145.39,32.87803282]
["bitfinex","SOLUSD",1746454168729,18.64964886,145.43,145.35,17.19881021]
["bitfinex","SOLUSD",1746454169019,18.64964886,145.43,145.4,31.98599576]
["bitfinex","SOLUSD",1746454169209,25.52572474,145.44,145.41,31.98599576]
["bitfinex","SOLUSD",1746454170895,57.5117205,145.44,145.4,31.98599576]
["bitfinex","SOLUSD",1746454171315,25.52572474,145.44,145.41,31.98599576]
["bitfinex","SOLUSD",1746454171709,57.5117205,145.44,145.4,31.98599576]
["bitfinex","SOLUSD",1746454171920,50.63564462,145.43,145.39,31.98599576]
["bitfinex","SOLUSD",1746454172403,18.64964886,145.42,145.39,31.98599576]
["bitfinex","SOLUSD",1746454172909,31.98599576,145.42,145.34,1.6436]
["bitfinex","SOLUSD",1746454173113,31.98599576,145.4,145.36,31.98599576]
["bitfinex","SOLUSD",1746454173301,18.64964886,145.38,145.35,31.98599576]
["bitfinex","SOLUSD",1746454174000,31.98599576,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1746454174206,50.63564462,145.37,145.32,31.98599576]
["bitfinex","SOLUSD",1746454174506,50.63564462,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454174714,50.63564462,145.37,145.32,31.98599576]
["bitfinex","SOLUSD",1746454175211,50.63564462,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454175413,57.51489394,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454175600,43.61934898,145.41,145.34,31.98599576]
["bitfinex","SOLUSD",1746454175805,18.64964886,145.38,145.35,31.98599576]
["bitfinex","SOLUSD",1746454176234,34.37843784,145.44,145.36,31.98599576]
["bitfinex","SOLUSD",1746454176235,31.98599576,145.4,145.36,31.98599576]
["bitfinex","SOLUSD",1746454176406,18.64964886,145.4,145.37,31.98599576]
["bitfinex","SOLUSD",1746454176819,18.64964886,145.4,145.36,31.98599576]
["bitfinex","SOLUSD",1746454177325,18.64964886,145.4,145.37,31.98599576]
["bitfinex","SOLUSD",1746454177519,18.64964886,145.4,145.36,38.86530674]
["bitfinex","SOLUSD",1746454177821,18.64964886,145.4,145.37,31.98599576]
["bitfinex","SOLUSD",1746454179217,25.52727535,145.4,145.37,31.98599576]
["bitfinex","SOLUSD",1746454179422,18.64964886,145.38,145.35,26.0]
["bitfinex","SOLUSD",1746454179610,18.64964886,145.37,145.34,31.98599576]
["bitfinex","SOLUSD",1746454179926,18.64964886,145.36,145.31,6.88171483]
["bitfinex","SOLUSD",1746454180129,50.63564462,145.36,145.32,31.98599576]
["bitfinex","SOLUSD",1746454180310,18.64964886,145.36,145.32,31.98599576]
["bitfinex","SOLUSD",1746454180813,7.7784,145.39,145.3,26.0]
["bitfinex","SOLUSD",1746454180814,50.63564462,145.35,145.3,26.0]
["bitfinex","SOLUSD",1746454181124,50.63564462,145.32,145.28,31.98599576]
["bitfinex","SOLUSD",1746454181331,25.53130296,145.32,145.29,31.98599576]
["bitfinex","SOLUSD",1746454181503,25.53130296,145.32,145.3,31.98599576]
["bitfinex","SOLUSD",1746454181703,18.64964886,145.32,145.31,31.98599576]
["bitfinex","SOLUSD",1746454182608,18.64964886,145.32,145.3,31.98599576]
["bitfinex","SOLUSD",1746454184425,18.64964886,145.32,145.29,6.88273997]
["bitfinex","SOLUSD",1746454184608,18.64964886,145.32,145.3,31.98599576]
["bitfinex","SOLUSD",1746454184922,18.64964886,145.32,145.29,31.98599576]
["bitfinex","SOLUSD",1746454185225,18.64964886,145.31,145.29,31.98599576]
["bitfinex","SOLUSD",1746454186130,18.64964886,145.31,145.28,31.98599576]
["bitfinex","SOLUSD",1746454186323,18.64964886,145.31,145.3,31.98599576]
["bitfinex","SOLUSD",1746454187530,65.76439576,145.39,145.3,31.98599576]
["bitfinex","SOLUSD",1746454187531,24.07587996,145.38,145.3,31.98599576]
["bitfinex","SOLUSD",1746454187722,24.07587996,145.38,145.32,31.98599576]
["bitfinex","SOLUSD",1746454187723,25.52987522,145.35,145.32,31.98599576]
["bitfinex","SOLUSD",1746454188034,25.52987522,145.35,145.31,31.98599576]
["bitfinex","SOLUSD",1746454188237,25.52987522,145.35,145.32,31.98599576]
["bitfinex","SOLUSD",1746454189925,14.65670393,145.39,145.32,38.86734632]
["bitfinex","SOLUSD",1746454190132,14.65670393,145.39,145.36,31.98599576]
["bitfinex","SOLUSD",1746454190133,6.87830393,145.39,145.36,31.98599576]
["bitfinex","SOLUSD",1746454190325,17.19171879,145.42,145.36,31.98599576]
["bitfinex","SOLUSD",1746454190326,18.64964886,145.38,145.36,31.98599576]
["bitfinex","SOLUSD",1746454190718,18.64964886,145.39,145.37,31.98599576]
["bitfinex","SOLUSD",1746454191414,6.8766332,145.42,145.37,31.98599576]
["bitfinex","SOLUSD",1746454191616,18.64964886,145.41,145.38,31.98599576]
["bitfinex","SOLUSD",1746454192120,18.64964886,145.41,145.39,31.98599576]
["bitfinex","SOLUSD",1746454193527,18.64964886,145.41,145.37,6.87877786]
["bitfinex","SOLUSD",1746454193735,18.64964886,145.41,145.39,31.98599576]
["bitfinex","SOLUSD",1746454195028,25.52684896,145.41,145.36,32.87939945]
["bitfinex","SOLUSD",1746454195228,57.51284472,145.41,145.33,6.88089176]
["bitfinex","SOLUSD",1746454195536,57.51284472,145.41,145.36,57.98599576]
["bitfinex","SOLUSD",1746454196419,57.51284472,145.41,145.36,26.0]
["bitfinex","SOLUSD",1746454196624,57.51284472,145.41,145.36,57.98599576]
["bitfinex","SOLUSD",1746454197941,25.52684896,145.41,145.37,31.98599576]
["bitfinex","SOLUSD",1746454198125,57.51284472,145.41,145.37,31.98599576]
["bitfinex","SOLUSD",1746454198635,25.52684896,145.41,145.38,31.98599576]
["bitfinex","SOLUSD",1746454199612,57.51284472,145.41,145.37,31.98599576]
["bitfinex","SOLUSD",1746454199813,25.52684896,145.41,145.36,26.0]
["bitfinex","SOLUSD",1746454200120,25.52684896,145.41,145.38,31.98599576]
["bitfinex","SOLUSD",1746454200323,25.52684896,145.41,145.34,32.88020066]
["bitfinex","SOLUSD",1746454200530,25.52684896,145.41,145.39,31.98599576]
["bitfinex","SOLUSD",1746454201135,18.64964886,145.41,145.39,31.98599576]
["bitfinex","SOLUSD",1746454201321,18.64964886,145.41,145.4,31.98599576]
["bitfinex","SOLUSD",1746454201521,18.64964886,145.45,145.4,31.98599576]
["bitfinex","SOLUSD",1746454201741,18.64964886,145.45,145.43,31.98599576]
["bitfinex","SOLUSD",1746454202118,18.64964886,145.45,145.44,31.98599576]
["bitfinex","SOLUSD",1746454203150,6.87521485,145.45,145.43,31.98599576]
["bitfinex","SOLUSD",1746454203329,6.87521485,145.45,145.39,31.98599576]
["bitfinex","SOLUSD",1746454203529,6.87521485,145.45,145.42,31.98599576]
["bitfinex","SOLUSD",1746454204233,57.51085947,145.45,145.39,26.0]
["bitfinex","SOLUSD",1746454204543,18.64964886,145.44,145.4,31.98599576]
["bitfinex","SOLUSD",1746454204942,18.64964886,145.42,145.4,31.98599576]
["bitfinex","SOLUSD",1746454206057,18.64964886,145.42,145.41,31.98599576]
["bitfinex","SOLUSD",1746454206554,18.64964886,145.42,145.4,31.98599576]
["bitfinex","SOLUSD",1746454207120,6.87710611,145.41,145.4,31.98599576]
["bitfinex","SOLUSD",1746454207819,50.63564462,145.44,145.4,31.98599576]
["bitfinex","SOLUSD",1746454208220,18.64964886,145.42,145.4,31.98599576]
["bitfinex","SOLUSD",1746454209147,6.87616035,145.43,145.4,31.98599576]
["bitfinex","SOLUSD",1746454209354,18.64964886,145.44,145.42,31.98599576]
["bitfinex","SOLUSD",1746454210746,35.83532846,145.47,145.42,31.98599576]
["bitfinex","SOLUSD",1746454211050,25.52391846,145.47,145.43,31.98599576]
["bitfinex","SOLUSD",1746454211233,57.50991422,145.47,145.43,31.98599576]
["bitfinex","SOLUSD",1746454211739,25.52391846,145.47,145.43,31.98599576]
["bitfinex","SOLUSD",1746454212051,18.64964886,145.47,145.45,31.98599576]
["bitfinex","SOLUSD",1746454212629,25.52403344,145.47,145.44,31.98599576]
["bitfinex","SOLUSD",1746454213250,25.52403344,145.47,145.45,31.98599576]
["bitfinex","SOLUSD",1746454213546,25.52403344,145.47,145.44,31.98599576]
["bitfinex","SOLUSD",1746454213547,25.52404674,145.47,145.44,31.98599576]
["bitfinex","SOLUSD",1746454213930,31.98599576,145.46,145.41,26.0]
["bitfinex","SOLUSD",1746454214138,18.64964886,145.45,145.42,31.98599576]
["bitfinex","SOLUSD",1746454214345,18.64964886,145.45,145.39,32.87785819]
["bitfinex","SOLUSD",1746454214534,18.64964886,145.45,145.41,31.98599576]
["bitfinex","SOLUSD",1746454214847,6.87568756,145.44,145.41,31.98599576]
["bitfinex","SOLUSD",1746454215256,6.87568756,145.44,145.42,31.98599576]
["bitfinex","SOLUSD",1746454216043,18.64964886,145.45,145.42,31.98599576]
["bitfinex","SOLUSD",1746454216251,25.52494981,145.45,145.42,31.98599576]
["bitfinex","SOLUSD",1746454217730,25.52494981,145.45,145.41,31.98599576]
["bitfinex","SOLUSD",1746454218241,31.98599576,145.42,145.38,31.98599576]
["bitfinex","SOLUSD",1746454218446,31.98599576,145.42,145.35,31.98599576]
["bitfinex","SOLUSD",1746454218447,31.98599576,145.4,145.35,31.98599576]
["bitfinex","SOLUSD",1746454218647,31.98599576,145.38,145.33,7.6705]
["bitfinex","SOLUSD",1746454218953,38.86447269,145.39,145.34,57.98599576]
["bitfinex","SOLUSD",1746454219146,38.86447269,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454219350,38.86447269,145.39,145.33,59.55239576]
["bitfinex","SOLUSD",1746454219351,31.98599576,145.38,145.33,59.55239576]
["bitfinex","SOLUSD",1746454219535,31.98599576,145.37,145.33,57.98599576]
["bitfinex","SOLUSD",1746454219954,18.64964886,145.36,145.3,1.6468]
["bitfinex","SOLUSD",1746454220146,31.98599576,145.35,145.3,40.5150451]
["bitfinex","SOLUSD",1746454220351,31.98599576,145.34,145.3,38.86829962]
["bitfinex","SOLUSD",1746454220651,31.98599576,145.35,145.3,38.86829962]
["bitfinex","SOLUSD",1746454220853,31.98599576,145.35,145.31,31.98599576]
["bitfinex","SOLUSD",1746454221241,38.86599202,145.35,145.31,31.98599576]
["bitfinex","SOLUSD",1746454221438,31.98599576,145.34,145.3,31.98599576]
["bitfinex","SOLUSD",1746454221755,50.63564462,145.33,145.28,31.98599576]
["bitfinex","SOLUSD",1746454221960,50.63564462,145.33,145.29,31.98599576]
["bitfinex","SOLUSD",1746454222260,18.64964886,145.33,145.29,31.98599576]
["bitfinex","SOLUSD",1746454222434,50.63564462,145.33,145.29,31.98599576]
["bitfinex","SOLUSD",1746454222635,57.51654545,145.33,145.29,31.98599576]
["bitfinex","SOLUSD",1746454222859,50.63564462,145.33,145.29,38.86875854]
["bitfinex","SOLUSD",1746454223152,18.64964886,145.33,145.29,38.86875854]
["bitfinex","SOLUSD",1746454223353,25.53056365,145.33,145.29,31.98599576]
["bitfinex","SOLUSD",1746454223533,57.51655941,145.33,145.29,31.98599576]
["bitfinex","SOLUSD",1746454223949,18.64964886,145.31,145.28,26.0]
["bitfinex","SOLUSD",1746454224251,50.63564462,145.31,145.26,64.87011954]
["bitfinex","SOLUSD",1746454224846,57.51772767,145.31,145.26,64.87011954]
["bitfinex","SOLUSD",1746454225855,31.98599576,145.3,145.25,38.87064866]
["bitfinex","SOLUSD",1746454226261,31.98599576,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1746454226557,31.98599576,145.29,145.18,32.98599576]
["bitfinex","SOLUSD",1746454226558,31.98599576,145.24,145.18,1.5276]
["bitfinex","SOLUSD",1746454226758,31.98599576,145.24,145.2,31.98599576]
["bitfinex","SOLUSD",1746454226952,31.98599576,145.24,145.19,64.87352244]
["bitfinex","SOLUSD",1746454227151,31.98599576,145.24,145.19,38.87352244]
["bitfinex","SOLUSD",1746454227354,31.98599576,145.24,145.19,64.87352244]
["bitfinex","SOLUSD",1746454227959,31.98599576,145.26,145.22,31.98599576]
["bitfinex","SOLUSD",1746454228138,31.98599576,145.25,145.21,31.98599576]
["bitfinex","SOLUSD",1746454228337,31.98599576,145.25,145.2,31.98599576]
["bitfinex","SOLUSD",1746454228649,31.98599576,145.24,145.2,31.98599576]
["bitfinex","SOLUSD",1746454229156,50.63564462,145.23,145.18,6.88792514]
["bitfinex","SOLUSD",1746454229371,31.98599576,145.22,145.18,38.8739209]
["bitfinex","SOLUSD",1746454229566,31.98599576,145.22,145.18,6.88792514]
["bitfinex","SOLUSD",1746454229772,31.98599576,145.22,145.18,38.8739209]
["bitfinex","SOLUSD",1746454229959,31.98599576,145.22,145.18,6.88792514]
["bitfinex","SOLUSD",1746454230270,18.64964886,145.21,145.18,31.98599576]
["bitfinex","SOLUSD",1746454230637,50.63564462,145.21,145.17,31.98599576]
["bitfinex","SOLUSD",1746454230969,18.64964886,145.21,145.18,31.98599576]
["bitfinex","SOLUSD",1746454231171,25.04065386,145.29,145.2,31.98599576]
["bitfinex","SOLUSD",1746454231350,31.98599576,145.26,145.18,31.98599576]
["bitfinex","SOLUSD",1746454231554,18.64964886,145.25,145.22,31.98599576]
["bitfinex","SOLUSD",1746454232079,18.64964886,145.25,145.19,6.88752668]
["bitfinex","SOLUSD",1746454232371,18.64964886,145.25,145.22,31.98599576]
["bitfinex","SOLUSD",1746454232867,18.64964886,145.26,145.22,31.98599576]
["bitfinex","SOLUSD",1746454233261,18.64964886,145.26,145.23,31.98599576]
["bitfinex","SOLUSD",1746454233641,18.64964886,145.27,145.19,24.1063434]
["bitfinex","SOLUSD",1746454233841,18.64964886,145.27,145.24,31.98599576]
["bitfinex","SOLUSD",1746454234066,18.64964886,145.27,145.19,24.1063434]
["bitfinex","SOLUSD",1746454234270,50.63564462,145.29,145.24,31.98599576]
["bitfinex","SOLUSD",1746454234564,18.64964886,145.29,145.26,31.98599576]
["bitfinex","SOLUSD",1746454235169,57.51844317,145.29,145.25,31.98599576]
["bitfinex","SOLUSD",1746454236170,50.63564462,145.29,145.25,31.98599576]
["bitfinex","SOLUSD",1746454236471,34.39891694,145.36,145.25,31.98599576]
["bitfinex","SOLUSD",1746454236472,6.88087698,145.34,145.28,31.98599576]
["bitfinex","SOLUSD",1746454236641,6.88087698,145.34,145.3,31.98599576]
["bitfinex","SOLUSD",1746454236839,38.86687274,145.34,145.25,31.98599576]
["bitfinex","SOLUSD",1746454237155,18.64964886,145.32,145.3,31.98599576]
["bitfinex","SOLUSD",1746454238869,25.53109147,145.32,145.29,31.98599576]
["bitfinex","SOLUSD",1746454239072,57.51708723,145.32,145.27,31.98599576]
["bitfinex","SOLUSD",1746454239385,25.53109147,145.32,145.29,31.98599576]
["bitfinex","SOLUSD",1746454239587,6.88091713,145.33,145.3,31.98599576]
["bitfinex","SOLUSD",1746454240572,18.64964886,145.36,145.32,31.98599576]
["bitfinex","SOLUSD",1746454240745,18.64964886,145.4,145.35,31.98599576]
["bitfinex","SOLUSD",1746454240943,44.64964886,145.4,145.36,31.98599576]
["bitfinex","SOLUSD",1746454241283,18.64964886,145.37,145.34,31.98599576]
["bitfinex","SOLUSD",1746454241856,50.63564462,145.39,145.34,31.98599576]
["bitfinex","SOLUSD",1746454242249,6.87852524,145.38,145.35,31.98599576]
["bitfinex","SOLUSD",1746454242458,6.87852524,145.38,145.36,31.98599576]
["bitfinex","SOLUSD",1746454242781,6.87852524,145.38,145.35,31.98599576]
["bitfinex","SOLUSD",1746454243144,6.87852524,145.38,145.34,31.98599576]
["bitfinex","SOLUSD",1746454243349,6.87852524,145.38,145.33,31.98599576]
["bitfinex","SOLUSD",1746454243350,18.64964886,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454244064,6.87852524,145.38,145.33,31.98599576]
["bitfinex","SOLUSD",1746454244278,18.64964886,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454244975,18.64964886,145.37,145.34,31.98599576]
["bitfinex","SOLUSD",1746454245753,18.64964886,145.37,145.3,6.8821284]
["bitfinex","SOLUSD",1746454245957,18.64964886,145.37,145.34,31.98599576]
["bitfinex","SOLUSD",1746454246664,18.64964886,145.35,145.33,31.98599576]
["bitfinex","SOLUSD",1746454248378,18.64964886,145.35,145.32,31.98599576]
["bitfinex","SOLUSD",1746454248774,6.88041832,145.34,145.32,31.98599576]
["bitfinex","SOLUSD",1746454248966,18.64964886,145.33,145.28,8.51409454]
["bitfinex","SOLUSD",1746454249158,50.63564462,145.33,145.29,31.98599576]
["bitfinex","SOLUSD",1746454249469,50.63564462,145.33,145.28,31.98599576]
["bitfinex","SOLUSD",1746454249649,50.63564462,145.33,145.29,31.98599576]
["bitfinex","SOLUSD",1746454250053,18.64964886,145.33,145.3,31.98599576]
["bitfinex","SOLUSD",1746454250278,18.64964886,145.33,145.31,31.98599576]
["bitfinex","SOLUSD",1746454250577,18.64964886,145.34,145.32,31.98599576]
["bitfinex","SOLUSD",1746454250875,25.52864727,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454251048,57.51464303,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454251675,25.52864727,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454251860,25.52836646,145.38,145.35,31.98599576]
["bitfinex","SOLUSD",1746454252266,40.13079576,145.41,145.36,31.98599576]
["bitfinex","SOLUSD",1746454252452,18.64964886,145.4,145.36,31.98599576]
["bitfinex","SOLUSD",1746454252869,57.51344087,145.4,145.36,31.98599576]
["bitfinex","SOLUSD",1746454253675,18.64964886,145.38,145.31,8.0813]
["bitfinex","SOLUSD",1746454253875,18.64964886,145.38,145.34,31.98599576]
["bitfinex","SOLUSD",1746454254265,18.64964886,145.37,145.34,31.98599576]
["bitfinex","SOLUSD",1746454254462,6.87779625,145.4,145.36,31.98599576]
["bitfinex","SOLUSD",1746454254654,18.64964886,145.39,145.37,31.98599576]
["bitfinex","SOLUSD",1746454254855,6.87852524,145.38,145.36,31.98599576]
["bitfinex","SOLUSD",1746454255067,6.87825842,145.39,145.37,31.98599576]
["bitfinex","SOLUSD",1746454255975,18.64964886,145.41,145.38,31.98599576]
["bitfinex","SOLUSD",1746454256180,18.64964886,145.41,145.39,31.98599576]
["bitfinex","SOLUSD",1746454256358,6.87636172,145.43,145.4,31.98599576]
["bitfinex","SOLUSD",1746454256556,18.64964886,145.42,145.41,31.98599576]
["bitfinex","SOLUSD",1746454256778,6.87636172,145.43,145.41,31.98599576]
["bitfinex","SOLUSD",1746454256982,6.87568756,145.44,145.41,31.98599576]
["bitfinex","SOLUSD",1746454257175,18.64964886,145.43,145.41,31.98599576]
["bitfinex","SOLUSD",1746454258465,18.64964886,145.43,145.4,31.98599576]
["bitfinex","SOLUSD",1746454259477,6.8766332,145.42,145.4,31.98599576]
["bitfinex","SOLUSD",1746454260364,6.8766332,145.42,145.36,6.87931012]
["bitfinex","SOLUSD",1746454260693,6.8766332,145.42,145.39,31.98599576]
["bitfinex","SOLUSD",1746454260981,6.87626542,145.43,145.4,31.98599576]
["bitfinex","SOLUSD",1746454261569,57.5115385,145.44,145.4,31.98599576]
["bitfinex","SOLUSD",1746454261779,25.52554274,145.44,145.4,31.98599576]
["bitfinex","SOLUSD",1746454261986,25.52554274,145.44,145.39,6.87802933]
["bitfinex","SOLUSD",1746454262271,18.64964886,145.44,145.43,31.98599576]
["bitfinex","SOLUSD",1746454262475,8.47588312,145.49,145.43,31.98599576]
["bitfinex","SOLUSD",1746454262783,6.87368312,145.49,145.46,31.98599576]
["bitfinex","SOLUSD",1746454262989,18.64964886,145.48,145.46,31.98599576]
["bitfinex","SOLUSD",1746454263792,6.8742635,145.48,145.4,32.87723651]
["bitfinex","SOLUSD",1746454263983,50.63564462,145.44,145.38,27.6018]
["bitfinex","SOLUSD",1746454264172,50.63564462,145.44,145.39,31.98599576]
["bitfinex","SOLUSD",1746454264893,50.63564462,145.44,145.4,31.98599576]
["bitfinex","SOLUSD",1746454265886,6.87616035,145.43,145.4,31.98599576]
["bitfinex","SOLUSD",1746454266280,25.52551569,145.44,145.41,31.98599576]
["bitfinex","SOLUSD",1746454266474,25.52551569,145.44,145.43,31.98599576]
["bitfinex","SOLUSD",1746454266475,6.87586683,145.44,145.43,31.98599576]
["bitfinex","SOLUSD",1746454267187,6.87586683,145.44,145.39,31.98599576]
["bitfinex","SOLUSD",1746454267493,6.87586683,145.44,145.42,31.98599576]
["bitfinex","SOLUSD",1746454267987,6.87586683,145.44,145.38,27.6018]
["bitfinex","SOLUSD",1746454268164,18.64964886,145.43,145.4,31.98599576]
["bitfinex","SOLUSD",1746454269463,18.64964886,145.46,145.42,31.98599576]
["bitfinex","SOLUSD",1746454269688,25.52344594,145.48,145.45,31.98599576]
["bitfinex","SOLUSD",1746454269867,0.14216157,145.51,145.47,31.98599576]
["bitfinex","SOLUSD",1746454269868,25.52202876,145.51,145.47,31.98599576]
["bitfinex","SOLUSD",1746454270190,57.50802452,145.51,145.47,31.98599576]
["bitfinex","SOLUSD",1746454270672,50.63564462,145.49,145.42,6.0394]
["bitfinex","SOLUSD",1746454270873,50.63564462,145.46,145.42,57.98599576]
["bitfinex","SOLUSD",1746454271069,18.64964886,145.46,145.43,31.98599576]
["bitfinex","SOLUSD",1746454271266,18.64964886,145.46,145.41,26.0]
["bitfinex","SOLUSD",1746454271267,18.64964886,145.45,145.42,31.98599576]
["bitfinex","SOLUSD",1746454272090,25.52499259,145.45,145.38,8.2435]
["bitfinex","SOLUSD",1746454272279,6.87494768,145.46,145.42,31.98599576]
["bitfinex","SOLUSD",1746454272587,25.52409898,145.47,145.44,31.98599576]
["bitfinex","SOLUSD",1746454272789,57.51009474,145.47,145.43,31.98599576]
["bitfinex","SOLUSD",1746454274789,57.51009474,145.47,145.42,26.0]
["bitfinex","SOLUSD",1746454274999,25.52409898,145.47,145.43,31.98599576]
["bitfinex","SOLUSD",1746454275170,18.64964886,145.47,145.44,31.98599576]
["bitfinex","SOLUSD",1746454275365,6.87285223,145.5,145.44,31.98599576]
["bitfinex","SOLUSD",1746454275570,18.64964886,145.49,145.46,31.98599576]
["bitfinex","SOLUSD",1746454275783,6.87333141,145.49,145.46,31.98599576]
["bitfinex","SOLUSD",1746454276373,18.64964886,145.48,145.45,31.98599576]
["bitfinex","SOLUSD",1746454276574,18.64964886,145.48,145.44,31.98599576]
["bitfinex","SOLUSD",1746454276788,18.64964886,145.45,145.42,57.98599576]
["bitfinex","SOLUSD",1746454277173,18.64964886,145.44,145.41,31.98599576]
["bitfinex","SOLUSD",1746454277589,18.64964886,145.44,145.42,31.98599576]
["bitfinex","SOLUSD",1746454278597,25.52547333,145.44,145.41,31.98599576]
["bitfinex","SOLUSD",1746454278802,25.52547333,145.44,145.4,31.98599576]
["bitfinex","SOLUSD",1746454278976,25.52547333,145.44,145.39,31.98599576]
["bitfinex","SOLUSD",1746454278977,31.98599576,145.43,145.39,31.98599576]
["bitfinex","SOLUSD",1746454279379,31.98599576,145.42,145.37,32.87886753]
["bitfinex","SOLUSD",1746454279611,31.98599576,145.42,145.38,31.98599576]
["bitfinex","SOLUSD",1746454279773,31.98599576,145.4,145.36,6.87945271]
["bitfinex","SOLUSD",1746454279973,31.98599576,145.4,145.35,38.86574128]
["bitfinex","SOLUSD",1746454280174,38.86416445,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454280582,50.63564462,145.38,145.31,1.632]
["bitfinex","SOLUSD",1746454280782,50.63564462,145.38,145.34,31.98599576]
["bitfinex","SOLUSD",1746454280981,18.64964886,145.36,145.33,31.98599576]
["bitfinex","SOLUSD",1746454281185,31.98599576,145.35,145.3,45.21689328]
["bitfinex","SOLUSD",1746454281387,31.98599576,145.35,145.3,31.98599576]
["bitfinex","SOLUSD",1746454281697,31.98599576,145.35,145.31,31.98599576]
["bitfinex","SOLUSD",1746454282493,31.98599576,145.35,145.31,38.8677566]
["bitfinex","SOLUSD",1746454282691,18.64964886,145.35,145.32,31.98599576]
["bitfinex","SOLUSD",1746454283001,14.89894431,145.39,145.32,31.98599576]
["bitfinex","SOLUSD",1746454283177,50.63564462,145.38,145.33,31.98599576]
["bitfinex","SOLUSD",1746454283497,18.64964886,145.36,145.33,31.98599576]
["bitfinex","SOLUSD",1746454283804,31.98599576,145.38,145.34,31.98599576]
["bitfinex","SOLUSD",1746454284400,31.98599576,145.38,145.34,38.86621166]
["bitfinex","SOLUSD",1746454284593,18.64964886,145.36,145.32,31.98599576]
["bitfinex","SOLUSD",1746454284798,31.98599576,145.35,145.31,31.98599576]
["bitfinex","SOLUSD",1746454285508,18.64964886,145.35,145.32,31.98599576]
["bitfinex","SOLUSD",1746454285705,18.64964886,145.36,145.33,31.98599576]
["bitfinex","SOLUSD",1746454286005,18.64964886,145.36,145.34,31.98599576]
["bitfinex","SOLUSD",1746454286580,18.64964886,145.4,145.35,31.98599576]
["bitfinex","SOLUSD",1746454286797,18.64964886,145.4,145.37,31.98599576]
["bitfinex","SOLUSD",1746454287111,50.63564462,145.4,145.36,31.98599576]
["bitfinex","SOLUSD",1746454287685,57.51329035,145.4,145.36,31.98599576]
["bitfinex","SOLUSD",1746454288094,31.98599576,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454288304,25.52729459,145.4,145.31,26.0]
["bitfinex","SOLUSD",1746454288305,18.64964886,145.36,145.31,26.0]
["bitfinex","SOLUSD",1746454288495,50.63564462,145.36,145.31,26.0]
["bitfinex","SOLUSD",1746454288691,50.63564462,145.36,145.32,31.98599576]
["bitfinex","SOLUSD",1746454288904,18.64964886,145.36,145.32,31.98599576]
["bitfinex","SOLUSD",1746454289106,50.63564462,145.36,145.32,31.98599576]
["bitfinex","SOLUSD",1746454289812,57.5154457,145.36,145.32,31.98599576]
["bitfinex","SOLUSD",1746454290710,25.52944994,145.36,145.32,31.98599576]
["bitfinex","SOLUSD",1746454290897,18.64964886,145.36,145.33,31.98599576]
["bitfinex","SOLUSD",1746454291700,38.86468769,145.38,145.34,31.98599576]
["bitfinex","SOLUSD",1746454291908,25.52834079,145.38,145.35,31.98599576]
["bitfinex","SOLUSD",1746454292207,25.52834079,145.38,145.33,6.88055347]
["bitfinex","SOLUSD",1746454292208,57.51433655,145.38,145.34,31.98599576]
["bitfinex","SOLUSD",1746454292582,50.63564462,145.37,145.33,31.98599576]
["bitfinex","SOLUSD",1746454292983,50.63564462,145.37,145.32,31.98599576]
["bitfinex","SOLUSD",1746454293416,18.64964886,145.37,145.34,31.98599576]
["bitfinex","SOLUSD",1746454293798,18.79181043,145.41,145.35,31.98599576]
["bitfinex","SOLUSD",1746454294002,18.64964886,145.39,145.37,31.98599576]
["bitfinex","SOLUSD",1746454295224,18.64964886,145.41,145.37,31.98599576]
["bitfinex","SOLUSD",1746454295721,6.87757909,145.4,145.37,31.98599576]
["bitfinex","SOLUSD",1746454296090,18.64964886,145.41,145.37,38.86494271]
["bitfinex","SOLUSD",1746454296509,18.64964886,145.41,145.4,31.98599576]
["bitfinex","SOLUSD",1746454296897,6.87577865,145.44,145.4,31.98599576]
["bitfinex","SOLUSD",1746454297108,25.52502718,145.45,145.42,31.98599576]
["bitfinex","SOLUSD",1746454297303,32.70577161,145.47,145.43,31.98599576]
["bitfinex","SOLUSD",1746454297304,6.87440793,145.47,145.43,31.98599576]
["bitfinex","SOLUSD",1746454297506,6.87394597,145.48,145.44,31.98599576]
["bitfinex","SOLUSD",1746454297720,18.64964886,145.47,145.44,31.98599576]
["bitfinex","SOLUSD",1746454297918,6.87431489,145.47,145.44,31.98599576]
["bitfinex","SOLUSD",1746454298216,18.64964886,145.48,145.46,31.98599576]
["bitfinex","SOLUSD",1746454299218,6.87391649,145.48,145.46,31.98599576]
["bitfinex","SOLUSD",1746454299516,6.87391649,145.48,145.45,31.98599576]
["bitfinex","SOLUSD",1746454300120,6.87391649,145.48,145.44,31.98599576]
["bitfinex","SOLUSD",1746454300624,6.87391649,145.48,145.45,31.98599576]
["bitfinex","SOLUSD",1746454301111,28.00358471,145.52,145.45,31.98599576]
["bitfinex","SOLUSD",1746454301112,6.87049124,145.55,145.47,57.98599576]
["bitfinex","SOLUSD",1746454301418,31.98599576,145.55,145.51,31.98599576]
["bitfinex","SOLUSD",1746454301730,31.98599576,145.54,145.47,26.0]
["bitfinex","SOLUSD",1746454301895,31.98599576,145.54,145.5,31.98599576]
["bitfinex","SOLUSD",1746454302102,18.64964886,145.53,145.5,31.98599576]
["bitfinex","SOLUSD",1746454302617,50.63564462,145.51,145.45,34.5205185]
["bitfinex","SOLUSD",1746454302821,18.64964886,145.51,145.48,31.98599576]
["bitfinex","SOLUSD",1746454303119,50.63564462,145.53,145.49,31.98599576]
["bitfinex","SOLUSD",1746454303927,6.86963796,145.57,145.5,31.98599576]
["bitfinex","SOLUSD",1746454304223,18.64964886,145.55,145.51,31.98599576]
["bitfinex","SOLUSD",1746454304602,18.64964886,145.55,145.51,38.85823882]
["bitfinex","SOLUSD",1746454305006,18.64964886,145.55,145.52,31.98599576]
["bitfinex","SOLUSD",1746454305524,18.64964886,145.53,145.5,31.98599576]
["bitfinex","SOLUSD",1746454306617,38.8579034,145.52,145.48,26.0]
["bitfinex","SOLUSD",1746454306826,38.8579034,145.52,145.48,57.98599576]
["bitfinex","SOLUSD",1746454307126,38.8579034,145.52,145.45,1.6454]
["bitfinex","SOLUSD",1746454307127,18.64964886,145.51,145.47,31.98599576]
["bitfinex","SOLUSD",1746454307431,18.64964886,145.51,145.48,31.98599576]
["bitfinex","SOLUSD",1746454307602,18.64964886,145.56,145.5,31.98599576]
["bitfinex","SOLUSD",1746454307801,18.64964886,145.53,145.49,31.98599576]
["bitfinex","SOLUSD",1746454308001,31.98599576,145.53,145.48,31.98599576]
["bitfinex","SOLUSD",1746454308302,31.98599576,145.52,145.48,31.98599576]
["bitfinex","SOLUSD",1746454308711,38.85768663,145.53,145.48,31.98599576]
["bitfinex","SOLUSD",1746454309307,31.98599576,145.5,145.46,26.0]
["bitfinex","SOLUSD",1746454309628,50.63564462,145.51,145.47,31.98599576]
["bitfinex","SOLUSD",1746454310526,31.98599576,145.49,145.42,1.5767]
["bitfinex","SOLUSD",1746454310731,31.98599576,145.48,145.44,31.98599576]
["bitfinex","SOLUSD",1746454310909,31.98599576,145.47,145.42,31.98599576]
["bitfinex","SOLUSD",1746454311109,31.98599576,145.45,145.41,31.98599576]
["bitfinex","SOLUSD",1746454311305,31.98599576,145.43,145.38,7.9978]
["bitfinex","SOLUSD",1746454311506,31.98599576,145.43,145.39,31.98599576]
["bitfinex","SOLUSD",1746454311808,31.98599576,145.43,145.38,6.87835656]
["bitfinex","SOLUSD",1746454312008,31.98599576,145.43,145.35,23.53309086]
["bitfinex","SOLUSD",1746454312009,50.63564462,145.42,145.37,26.0]
["bitfinex","SOLUSD",1746454312327,50.63564462,145.42,145.38,31.98599576]
["bitfinex","SOLUSD",1746454312627,50.63564462,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1746454313002,50.63564462,145.42,145.38,38.86438369]
["bitfinex","SOLUSD",1746454313429,18.64964886,145.42,145.39,31.98599576]
["bitfinex","SOLUSD",1746454314021,18.64964886,145.42,145.38,57.98599576]
["bitfinex","SOLUSD",1746454314223,50.63564462,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746454314734,25.95134842,145.45,145.38,64.86434876]
["bitfinex","SOLUSD",1746454314913,18.64964886,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746454315712,31.98599576,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746454315908,18.64964886,145.42,145.38,26.0]
["bitfinex","SOLUSD",1746454316113,18.64964886,145.42,145.39,31.98599576]
["bitfinex","SOLUSD",1746454316305,50.63564462,145.42,145.38,64.86441127]
["bitfinex","SOLUSD",1746454316522,18.64964886,145.38,145.31,1.5484]
["bitfinex","SOLUSD",1746454316711,18.64964886,145.38,145.31,6.88183882]
["bitfinex","SOLUSD",1746454316712,31.98599576,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1746454317103,31.98599576,145.36,145.32,31.98599576]
["bitfinex","SOLUSD",1746454317307,18.64964886,145.36,145.32,31.98599576]
["bitfinex","SOLUSD",1746454317620,18.64964886,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454317943,31.98599576,145.39,145.35,31.98599576]
["bitfinex","SOLUSD",1746454318949,31.98599576,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1746454319250,31.98599576,145.39,145.35,38.86580071]
["bitfinex","SOLUSD",1746454320147,31.98599576,145.4,145.36,31.98599576]
["bitfinex","SOLUSD",1746454320441,18.64964886,145.43,145.37,31.98599576]
["bitfinex","SOLUSD",1746454320631,50.63564462,145.42,145.35,50.07966735]
["bitfinex","SOLUSD",1746454320839,31.98599576,145.39,145.35,82.06566311]
["bitfinex","SOLUSD",1746454321320,31.98599576,145.39,145.35,64.86580071]
["bitfinex","SOLUSD",1746454321502,31.98599576,145.38,145.35,6.87980495]
["bitfinex","SOLUSD",1746454321708,31.98599576,145.39,145.35,38.86580071]
["bitfinex","SOLUSD",1746454321906,33.28011629,145.42,145.35,38.86580071]
["bitfinex","SOLUSD",1746454321907,1.6409,145.45,145.38,31.98599576]
["bitfinex","SOLUSD",1746454322137,18.64964886,145.45,145.42,31.98599576]
["bitfinex","SOLUSD",1746454322636,38.50189576,145.5,145.44,31.98599576]
["bitfinex","SOLUSD",1746454322836,1.5148,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1746454323142,50.63564462,145.51,145.46,31.98599576]
["bitfinex","SOLUSD",1746454323315,18.64964886,145.49,145.46,31.98599576]
["bitfinex","SOLUSD",1746454323731,18.64964886,145.49,145.46,48.28492673]
["bitfinex","SOLUSD",1746454324137,66.93457559,145.48,145.41,0.14216157]
["bitfinex","SOLUSD",1746454324311,26.0,145.51,145.43,48.28492673]
["bitfinex","SOLUSD",1746454324312,18.64964886,145.46,145.43,48.28492673]
["bitfinex","SOLUSD",1746454324718,25.52471635,145.46,145.43,48.28492673]
["bitfinex","SOLUSD",1746454325431,18.64964886,145.44,145.36,6.37332314]
["bitfinex","SOLUSD",1746454325733,18.64964886,145.42,145.36,12.96813862]
["bitfinex","SOLUSD",1746454325936,18.64964886,145.42,145.39,48.28492673]
["bitfinex","SOLUSD",1746454326229,48.28492673,145.42,145.38,48.28492673]
["bitfinex","SOLUSD",1746454326831,55.16198561,145.42,145.38,48.28492673]
["bitfinex","SOLUSD",1746454327339,25.52670774,145.42,145.39,48.28492673]
["bitfinex","SOLUSD",1746454327537,25.52670774,145.42,145.36,32.87929241]
["bitfinex","SOLUSD",1746454327741,73.81163447,145.42,145.38,48.28492673]
["bitfinex","SOLUSD",1746454328541,25.52670774,145.42,145.39,48.28492673]
["bitfinex","SOLUSD",1746454328718,73.81163447,145.42,145.35,32.87976188]
["bitfinex","SOLUSD",1746454328921,73.81163447,145.42,145.38,48.28492673]
["bitfinex","SOLUSD",1746454329148,73.81163447,145.42,145.37,48.28492673]
["bitfinex","SOLUSD",1746454329636,73.81163447,145.42,145.38,48.28492673]
["bitfinex","SOLUSD",1746454331141,25.52670774,145.42,145.39,48.28492673]
["bitfinex","SOLUSD",1746454331943,25.52670774,145.42,145.38,48.28492673]
["bitfinex","SOLUSD",1746454332930,48.28492673,145.41,145.37,48.28492673]
["bitfinex","SOLUSD",1746454333828,73.81163447,145.42,145.38,48.28492673]
["bitfinex","SOLUSD",1746454335444,73.81163447,145.42,145.36,6.87931615]
["bitfinex","SOLUSD",1746454335628,25.52670774,145.42,145.38,48.28492673]
["bitfinex","SOLUSD",1746454335945,18.64964886,145.42,145.39,48.28492673]
["bitfinex","SOLUSD",1746454336743,18.64964886,145.45,145.41,48.28492673]
["bitfinex","SOLUSD",1746454336944,6.87285223,145.5,145.44,48.28492673]
["bitfinex","SOLUSD",1746454337244,6.87285223,145.5,145.4,1.66]
["bitfinex","SOLUSD",1746454337245,6.87285223,145.5,145.48,48.28492673]
["bitfinex","SOLUSD",1746454337539,6.87285223,145.5,145.47,48.28492673]
["bitfinex","SOLUSD",1746454337946,18.64964886,145.51,145.49,48.28492673]
["bitfinex","SOLUSD",1746454338243,6.8709633,145.54,145.5,48.28492673]
["bitfinex","SOLUSD",1746454338719,48.28492673,145.53,145.47,6.87420247]
["bitfinex","SOLUSD",1746454338920,48.28492673,145.53,145.49,48.28492673]
["bitfinex","SOLUSD",1746454339150,66.93457559,145.52,145.46,6.8743532]
["bitfinex","SOLUSD",1746454339332,18.64964886,145.52,145.48,48.28492673]
["bitfinex","SOLUSD",1746454339949,25.52166918,145.52,145.48,48.28492673]
["bitfinex","SOLUSD",1746454340124,66.93457559,145.54,145.49,48.28492673]
["bitfinex","SOLUSD",1746454340321,18.64964886,145.54,145.5,48.28492673]
["bitfinex","SOLUSD",1746454341046,18.64964886,145.54,145.51,48.28492673]
["bitfinex","SOLUSD",1746454341253,66.93457559,145.54,145.5,48.28492673]
["bitfinex","SOLUSD",1746454341470,6.87143544,145.53,145.5,48.28492673]
["bitfinex","SOLUSD",1746454343150,25.52078165,145.54,145.51,48.28492673]
["bitfinex","SOLUSD",1746454343449,6.87067029,145.55,145.52,48.28492673]
["bitfinex","SOLUSD",1746454343948,43.17391606,145.57,145.54,31.81022766]
["bitfinex","SOLUSD",1746454343949,18.64964886,145.57,145.54,31.81022766]
["bitfinex","SOLUSD",1746454344437,50.45987652,145.57,145.53,31.81022766]
["bitfinex","SOLUSD",1746454344940,6.87001923,145.56,145.53,31.81022766]
["bitfinex","SOLUSD",1746454345461,57.32961619,145.57,145.53,31.81022766]
["bitfinex","SOLUSD",1746454347251,31.81022766,145.56,145.52,31.81022766]
["bitfinex","SOLUSD",1746454347826,31.81022766,145.54,145.5,26.0]
["bitfinex","SOLUSD",1746454348152,31.81022766,145.53,145.5,26.0]
["bitfinex","SOLUSD",1746454348539,31.81022766,145.53,145.49,31.81022766]
["bitfinex","SOLUSD",1746454348743,31.81022766,145.52,145.48,31.81022766]
["bitfinex","SOLUSD",1746454349247,38.68214668,145.52,145.48,31.81022766]
["bitfinex","SOLUSD",1746454349449,38.68214668,145.52,145.44,1.5865]
["bitfinex","SOLUSD",1746454349450,31.81022766,145.5,145.44,1.5865]
["bitfinex","SOLUSD",1746454349656,31.81022766,145.48,145.43,22.27599696]
["bitfinex","SOLUSD",1746454349956,31.81022766,145.47,145.43,64.68622462]
["bitfinex","SOLUSD",1746454350363,31.81022766,145.47,145.43,57.81022766]
["bitfinex","SOLUSD",1746454350539,31.81022766,145.47,145.43,32.87604456]
["bitfinex","SOLUSD",1746454350935,31.81022766,145.47,145.43,64.68627222]
["bitfinex","SOLUSD",1746454351639,31.81022766,145.47,145.43,32.87604456]
["bitfinex","SOLUSD",1746454351837,48.3042707,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1746454352031,48.3042707,145.44,145.4,6.87739443]
["bitfinex","SOLUSD",1746454352234,18.64964886,145.47,145.4,26.0]
["bitfinex","SOLUSD",1746454352235,48.3042707,145.43,145.4,26.0]
["bitfinex","SOLUSD",1746454352825,48.3042707,145.43,145.39,48.3042707]
["bitfinex","SOLUSD",1746454353034,48.3042707,145.42,145.38,48.3042707]
["bitfinex","SOLUSD",1746454353345,55.18097416,145.42,145.38,74.3042707]
["bitfinex","SOLUSD",1746454353848,48.3042707,145.41,145.37,6.87873027]
["bitfinex","SOLUSD",1746454354049,48.3042707,145.41,145.37,55.18300097]
["bitfinex","SOLUSD",1746454354240,48.3042707,145.4,145.36,26.0]
["bitfinex","SOLUSD",1746454354442,48.3042707,145.4,145.36,48.3042707]
["bitfinex","SOLUSD",1746454354639,66.95391956,145.41,145.37,74.3042707]
["bitfinex","SOLUSD",1746454355055,18.64964886,145.41,145.37,74.3042707]
["bitfinex","SOLUSD",1746454355236,18.64964886,145.43,145.4,48.3042707]
["bitfinex","SOLUSD",1746454355952,66.95391956,145.43,145.39,48.3042707]
["bitfinex","SOLUSD",1746454356137,18.64964886,145.43,145.39,48.3042707]
["bitfinex","SOLUSD",1746454356335,66.95391956,145.43,145.39,55.18222381]
["bitfinex","SOLUSD",1746454357764,48.3042707,145.42,145.38,55.18265573]
["bitfinex","SOLUSD",1746454357937,66.95391956,145.41,145.37,26.0]
["bitfinex","SOLUSD",1746454358139,48.3042707,145.4,145.36,55.18360526]
["bitfinex","SOLUSD",1746454358367,18.64964886,145.39,145.35,48.3042707]
["bitfinex","SOLUSD",1746454358538,66.95391956,145.39,145.34,48.3042707]
["bitfinex","SOLUSD",1746454358743,66.95391956,145.39,145.35,48.3042707]
["bitfinex","SOLUSD",1746454359751,18.64964886,145.39,145.36,48.3042707]
["bitfinex","SOLUSD",1746454359946,66.95391956,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1746454360146,66.95391956,145.39,145.35,48.3042707]
["bitfinex","SOLUSD",1746454360352,66.95391956,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1746454360662,66.95391956,145.39,145.35,55.18401218]
["bitfinex","SOLUSD",1746454361448,18.64964886,145.39,145.36,48.3042707]
["bitfinex","SOLUSD",1746454361850,48.3042707,145.44,145.38,48.3042707]
["bitfinex","SOLUSD",1746454362044,18.64964886,145.39,145.35,6.87974148]
["bitfinex","SOLUSD",1746454362266,48.3042707,145.37,145.35,6.87974148]
["bitfinex","SOLUSD",1746454362470,48.3042707,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1746454362650,48.3042707,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1746454363077,48.3042707,145.36,145.31,48.3042707]
["bitfinex","SOLUSD",1746454363367,48.3042707,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1746454363670,18.64964886,145.34,145.3,55.18658315]
["bitfinex","SOLUSD",1746454364285,48.3042707,145.36,145.32,48.3042707]
["bitfinex","SOLUSD",1746454364756,48.3042707,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746454365450,48.3042707,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1746454368378,18.64964886,145.33,145.3,6.88210634]
["bitfinex","SOLUSD",1746454368560,18.64964886,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1746454368751,18.64964886,145.32,145.29,48.3042707]
["bitfinex","SOLUSD",1746454369577,18.64964886,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1746454369758,18.64964886,145.36,145.3,55.18658315]
["bitfinex","SOLUSD",1746454369963,18.64964886,145.34,145.31,48.3042707]
["bitfinex","SOLUSD",1746454370577,66.95391956,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1746454370745,66.95391956,145.34,145.28,55.18753061]
["bitfinex","SOLUSD",1746454370746,48.3042707,145.32,145.28,55.18753061]
["bitfinex","SOLUSD",1746454371165,66.95391956,145.33,145.29,48.3042707]
["bitfinex","SOLUSD",1746454371854,50.55991265,145.33,145.29,38.79288739]
["bitfinex","SOLUSD",1746454372441,18.64964886,145.35,145.29,38.79288739]
["bitfinex","SOLUSD",1746454372642,18.64964886,145.35,145.3,31.91026379]
["bitfinex","SOLUSD",1746454372868,31.91026379,145.34,145.3,31.91026379]
["bitfinex","SOLUSD",1746454373371,31.91026379,145.34,145.29,24.08958897]
["bitfinex","SOLUSD",1746454373591,31.91026379,145.34,145.3,31.91026379]
["bitfinex","SOLUSD",1746454373752,18.64964886,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1746454374077,31.91026379,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1746454374578,31.91026379,145.33,145.3,6.88210765]
["bitfinex","SOLUSD",1746454375471,18.64964886,145.33,145.3,6.88210765]
["bitfinex","SOLUSD",1746454376881,18.64964886,145.32,145.29,6.8826246]
["bitfinex","SOLUSD",1746454377053,50.55991265,145.32,145.28,6.88289979]
["bitfinex","SOLUSD",1746454377381,31.91026379,145.31,145.28,6.88289979]
["bitfinex","SOLUSD",1746454378351,18.64964886,145.3,145.24,1.6471]
["bitfinex","SOLUSD",1746454378575,18.64964886,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1746454378777,18.64964886,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454379776,18.64964886,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1746454379777,50.55991265,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1746454379958,50.55991265,145.26,145.22,38.79617385]
["bitfinex","SOLUSD",1746454380679,18.64964886,145.26,145.23,31.91026379]
["bitfinex","SOLUSD",1746454381461,18.64964886,145.26,145.24,31.91026379]
["bitfinex","SOLUSD",1746454381659,18.64964886,145.27,145.25,38.79494537]
["bitfinex","SOLUSD",1746454381883,18.64964886,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454382453,18.64964886,145.27,145.23,6.8852526]
["bitfinex","SOLUSD",1746454382655,18.64964886,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454383078,18.64964886,145.33,145.26,31.91026379]
["bitfinex","SOLUSD",1746454383266,50.55991265,145.33,145.29,31.91026379]
["bitfinex","SOLUSD",1746454383476,50.55991265,145.33,145.28,31.91026379]
["bitfinex","SOLUSD",1746454383783,50.55991265,145.33,145.28,38.79310677]
["bitfinex","SOLUSD",1746454383988,57.44089693,145.33,145.28,38.79310677]
["bitfinex","SOLUSD",1746454384193,18.64964886,145.31,145.28,38.79310677]
["bitfinex","SOLUSD",1746454386294,50.55991265,145.31,145.27,38.79384955]
["bitfinex","SOLUSD",1746454386491,18.64964886,145.31,145.28,31.91026379]
["bitfinex","SOLUSD",1746454386680,18.64964886,145.31,145.27,38.79384955]
["bitfinex","SOLUSD",1746454387089,50.55991265,145.31,145.27,6.88358576]
["bitfinex","SOLUSD",1746454387270,18.64964886,145.29,145.21,6.88657805]
["bitfinex","SOLUSD",1746454387468,50.55991265,145.27,145.23,31.91026379]
["bitfinex","SOLUSD",1746454387672,31.91026379,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1746454387892,31.91026379,145.26,145.22,31.91026379]
["bitfinex","SOLUSD",1746454388089,31.91026379,145.25,145.21,38.79684184]
["bitfinex","SOLUSD",1746454388382,31.91026379,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1746454388797,50.55991265,145.24,145.2,31.91026379]
["bitfinex","SOLUSD",1746454388965,31.91026379,145.23,145.19,31.91026379]
["bitfinex","SOLUSD",1746454389173,31.91026379,145.23,145.17,6.88847558]
["bitfinex","SOLUSD",1746454389492,31.91026379,145.23,145.19,31.91026379]
["bitfinex","SOLUSD",1746454389889,18.64964886,145.22,145.19,31.91026379]
["bitfinex","SOLUSD",1746454390263,38.79560031,145.24,145.19,31.91026379]
["bitfinex","SOLUSD",1746454390461,18.64964886,145.23,145.19,31.91026379]
["bitfinex","SOLUSD",1746454390663,50.55991265,145.23,145.17,32.88847558]
["bitfinex","SOLUSD",1746454390865,18.64964886,145.21,145.17,32.88847558]
["bitfinex","SOLUSD",1746454391090,18.64964886,145.21,145.18,31.91026379]
["bitfinex","SOLUSD",1746454391690,50.55991265,145.23,145.19,31.91026379]
["bitfinex","SOLUSD",1746454391886,57.44561657,145.23,145.19,31.91026379]
["bitfinex","SOLUSD",1746454392080,50.55991265,145.23,145.19,38.7977267]
["bitfinex","SOLUSD",1746454392591,6.8843783,145.26,145.2,31.91026379]
["bitfinex","SOLUSD",1746454392794,50.55991265,145.25,145.2,31.91026379]
["bitfinex","SOLUSD",1746454392978,33.6556,145.28,145.23,31.91026379]
["bitfinex","SOLUSD",1746454392979,18.64964886,145.27,145.23,31.91026379]
["bitfinex","SOLUSD",1746454393300,18.64964886,145.24,145.2,31.91026379]
["bitfinex","SOLUSD",1746454393501,50.55991265,145.24,145.2,31.91026379]
["bitfinex","SOLUSD",1746454393792,50.55991265,145.24,145.19,6.88746291]
["bitfinex","SOLUSD",1746454393988,18.64964886,145.22,145.19,38.7977267]
["bitfinex","SOLUSD",1746454394391,50.86374977,145.28,145.21,31.91026379]
["bitfinex","SOLUSD",1746454394392,33.6556,145.28,145.21,31.91026379]
["bitfinex","SOLUSD",1746454394696,18.64964886,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454395195,18.64964886,145.27,145.23,31.91026379]
["bitfinex","SOLUSD",1746454395868,18.64964886,145.27,145.22,6.88579136]
["bitfinex","SOLUSD",1746454396065,18.64964886,145.27,145.23,31.91026379]
["bitfinex","SOLUSD",1746454396283,50.55991265,145.27,145.23,31.91026379]
["bitfinex","SOLUSD",1746454396794,57.44376122,145.27,145.23,38.79581639]
["bitfinex","SOLUSD",1746454396975,57.44376122,145.27,145.23,31.91026379]
["bitfinex","SOLUSD",1746454397291,57.44377007,145.27,145.22,38.79616594]
["bitfinex","SOLUSD",1746454397594,18.64964886,145.27,145.23,31.91026379]
["bitfinex","SOLUSD",1746454397792,57.44370692,145.27,145.23,31.91026379]
["bitfinex","SOLUSD",1746454398090,18.64964886,145.25,145.21,31.91026379]
["bitfinex","SOLUSD",1746454398291,50.55991265,145.25,145.18,6.88755215]
["bitfinex","SOLUSD",1746454398589,18.64964886,145.22,145.19,31.91026379]
["bitfinex","SOLUSD",1746454398907,18.64964886,145.23,145.2,31.91026379]
["bitfinex","SOLUSD",1746454399476,18.64964886,145.23,145.15,17.22356183]
["bitfinex","SOLUSD",1746454399477,18.64964886,145.23,145.19,31.91026379]
["bitfinex","SOLUSD",1746454400984,57.44579924,145.23,145.15,17.22356183]
["bitfinex","SOLUSD",1746454401291,31.91026379,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1746454401675,25.53553545,145.23,145.16,6.88895012]
["bitfinex","SOLUSD",1746454401676,31.91026379,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1746454401885,31.91026379,145.17,145.14,26.0]
["bitfinex","SOLUSD",1746454402202,31.91026379,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1746454402377,31.91026379,145.16,145.12,38.80111274]
["bitfinex","SOLUSD",1746454402877,31.91026379,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1746454403288,31.91026379,145.15,145.11,38.80158761]
["bitfinex","SOLUSD",1746454403873,24.81290942,145.21,145.13,31.91026379]
["bitfinex","SOLUSD",1746454403874,7.5955,145.21,145.13,31.91026379]
["bitfinex","SOLUSD",1746454404096,31.91026379,145.19,145.15,31.91026379]
["bitfinex","SOLUSD",1746454404288,50.55991265,145.18,145.11,24.11963337]
["bitfinex","SOLUSD",1746454404588,31.91026379,145.16,145.12,31.91026379]
["bitfinex","SOLUSD",1746454404873,31.91026379,145.16,145.13,38.80063793]
["bitfinex","SOLUSD",1746454405089,31.91026379,145.18,145.14,31.91026379]
["bitfinex","SOLUSD",1746454405307,18.64964886,145.2,145.16,31.91026379]
["bitfinex","SOLUSD",1746454405604,31.91026379,145.21,145.17,31.91026379]
["bitfinex","SOLUSD",1746454406283,31.91026379,145.22,145.18,31.91026379]
["bitfinex","SOLUSD",1746454406604,31.91026379,145.21,145.17,31.91026379]
["bitfinex","SOLUSD",1746454407179,31.91026379,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1746454407403,31.91026379,145.22,145.18,38.79826489]
["bitfinex","SOLUSD",1746454407576,31.91026379,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1746454407772,31.91026379,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1746454407989,31.91026379,145.2,145.17,6.88836776]
["bitfinex","SOLUSD",1746454408294,31.91026379,145.19,145.17,6.88836776]
["bitfinex","SOLUSD",1746454409181,31.91026379,145.18,145.16,6.88887607]
["bitfinex","SOLUSD",1746454409502,18.64964886,145.21,145.14,6.8898994]
["bitfinex","SOLUSD",1746454409710,18.64964886,145.18,145.15,31.91026379]
["bitfinex","SOLUSD",1746454410209,18.64964886,145.18,145.14,56.0249117]
["bitfinex","SOLUSD",1746454410782,18.64964886,145.18,145.15,31.91026379]
["bitfinex","SOLUSD",1746454411606,18.64964886,145.18,145.14,56.0249117]
["bitfinex","SOLUSD",1746454411799,18.64964886,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1746454412002,50.55991265,145.18,145.14,38.80016319]
["bitfinex","SOLUSD",1746454412306,18.64964886,145.16,145.13,38.80043041]
["bitfinex","SOLUSD",1746454413378,18.64964886,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1746454413620,31.91026379,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1746454413936,31.91026379,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1746454414083,18.64964886,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1746454414282,31.91026379,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746454414784,31.91026379,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1746454414984,31.91026379,145.11,145.06,23.89170636]
["bitfinex","SOLUSD",1746454415302,31.91026379,145.11,145.07,31.91026379]
["bitfinex","SOLUSD",1746454415697,50.55991265,145.12,145.07,31.91026379]
["bitfinex","SOLUSD",1746454416211,26.0,145.17,145.09,31.91026379]
["bitfinex","SOLUSD",1746454416386,18.64964886,145.14,145.11,31.91026379]
["bitfinex","SOLUSD",1746454416586,31.91026379,145.14,145.1,31.91026379]
["bitfinex","SOLUSD",1746454417305,31.91026379,145.13,145.09,31.91026379]
["bitfinex","SOLUSD",1746454417496,31.91026379,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454417807,31.91026379,145.12,145.07,24.12628386]
["bitfinex","SOLUSD",1746454417999,31.91026379,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454418197,26.0,145.17,145.1,31.91026379]
["bitfinex","SOLUSD",1746454418390,18.64964886,145.14,145.11,31.91026379]
["bitfinex","SOLUSD",1746454418597,18.64964886,145.14,145.07,24.12628386]
["bitfinex","SOLUSD",1746454418905,18.64964886,145.14,145.11,31.91026379]
["bitfinex","SOLUSD",1746454419217,50.55991265,145.14,145.1,31.91026379]
["bitfinex","SOLUSD",1746454419585,50.55991265,145.14,145.07,24.12628386]
["bitfinex","SOLUSD",1746454419790,18.64964886,145.12,145.09,31.91026379]
["bitfinex","SOLUSD",1746454419997,18.64964886,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1746454419998,50.55991265,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454420207,31.91026379,145.11,145.07,38.80348775]
["bitfinex","SOLUSD",1746454420411,50.55991265,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454420814,31.91026379,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1746454421110,18.64964886,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1746454421311,50.55991265,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1746454421705,31.91026379,145.09,145.06,32.89349008]
["bitfinex","SOLUSD",1746454421907,31.91026379,145.09,145.05,38.8041167]
["bitfinex","SOLUSD",1746454422398,31.91026379,145.09,145.06,31.91026379]
["bitfinex","SOLUSD",1746454422917,18.64964886,145.09,145.06,31.91026379]
["bitfinex","SOLUSD",1746454423815,6.89045972,145.13,145.07,31.91026379]
["bitfinex","SOLUSD",1746454424020,50.55991265,145.15,145.11,31.91026379]
["bitfinex","SOLUSD",1746454424199,38.79934244,145.16,145.11,38.80129188]
["bitfinex","SOLUSD",1746454424697,18.64964886,145.15,145.11,38.80129188]
["bitfinex","SOLUSD",1746454425615,18.64964886,145.15,145.11,31.91026379]
["bitfinex","SOLUSD",1746454426221,50.55991265,145.15,145.11,31.91026379]
["bitfinex","SOLUSD",1746454426821,50.55991265,145.15,145.11,38.80136268]
["bitfinex","SOLUSD",1746454427423,50.55991265,145.13,145.1,6.89160752]
["bitfinex","SOLUSD",1746454427605,50.55991265,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454427806,18.64964886,145.12,145.09,31.91026379]
["bitfinex","SOLUSD",1746454428524,18.64964886,145.12,145.08,6.89248769]
["bitfinex","SOLUSD",1746454428525,31.91026379,145.12,145.08,6.89248769]
["bitfinex","SOLUSD",1746454428723,50.55991265,145.11,145.08,6.89248769]
["bitfinex","SOLUSD",1746454429203,31.91026379,145.09,145.05,26.0]
["bitfinex","SOLUSD",1746454429397,31.91026379,145.1,145.05,26.0]
["bitfinex","SOLUSD",1746454429605,31.91026379,145.1,145.06,31.91026379]
["bitfinex","SOLUSD",1746454429812,50.55991265,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454430023,50.55991265,145.09,145.04,31.91026379]
["bitfinex","SOLUSD",1746454430326,31.91026379,145.08,145.04,31.91026379]
["bitfinex","SOLUSD",1746454430721,31.91026379,145.08,145.04,38.80472314]
["bitfinex","SOLUSD",1746454430915,31.91026379,145.08,145.02,27.5259]
["bitfinex","SOLUSD",1746454430916,50.55991265,145.07,145.02,6.8951828]
["bitfinex","SOLUSD",1746454431119,31.91026379,145.06,145.02,38.80544659]
["bitfinex","SOLUSD",1746454431437,50.55991265,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454432421,18.64964886,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454432616,33.42076379,145.11,145.01,24.13626646]
["bitfinex","SOLUSD",1746454432814,50.55991265,145.1,145.06,31.91026379]
["bitfinex","SOLUSD",1746454433127,31.91026379,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454433508,31.91026379,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454434543,31.91026379,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1746454434749,50.55991265,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454435035,50.55991265,145.05,145.0,6.89636212]
["bitfinex","SOLUSD",1746454435036,31.91026379,145.04,145.0,38.80662591]
["bitfinex","SOLUSD",1746454435242,31.91026379,145.04,145.0,64.80662591]
["bitfinex","SOLUSD",1746454435621,50.55991265,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454436831,50.55991265,145.06,145.02,38.80552955]
["bitfinex","SOLUSD",1746454437333,19.07613357,145.1,145.03,31.91026379]
["bitfinex","SOLUSD",1746454437630,18.64964886,145.06,145.03,31.91026379]
["bitfinex","SOLUSD",1746454438731,50.55991265,145.06,145.03,6.89503518]
["bitfinex","SOLUSD",1746454439138,50.55991265,145.06,145.02,38.80566883]
["bitfinex","SOLUSD",1746454439439,31.91026379,145.05,145.02,6.89540504]
["bitfinex","SOLUSD",1746454441633,31.91026379,145.05,145.02,31.91026379]
["bitfinex","SOLUSD",1746454441824,18.64964886,145.06,145.03,31.91026379]
["bitfinex","SOLUSD",1746454442024,18.64964886,145.06,145.01,24.13626646]
["bitfinex","SOLUSD",1746454442025,19.07613357,145.1,145.04,31.91026379]
["bitfinex","SOLUSD",1746454442220,18.64964886,145.07,145.04,31.91026379]
["bitfinex","SOLUSD",1746454443037,18.64964886,145.07,145.04,38.80485078]
["bitfinex","SOLUSD",1746454443533,50.55991265,145.07,145.03,38.80526886]
["bitfinex","SOLUSD",1746454443710,50.55991265,145.07,145.03,6.89500507]
["bitfinex","SOLUSD",1746454443913,18.64964886,145.07,145.04,31.91026379]
["bitfinex","SOLUSD",1746454444130,18.64964886,145.07,145.03,6.89500507]
["bitfinex","SOLUSD",1746454444338,18.64964886,145.07,145.04,31.91026379]
["bitfinex","SOLUSD",1746454444837,18.64964886,145.08,145.04,31.91026379]
["bitfinex","SOLUSD",1746454445026,50.55991265,145.08,145.04,31.91026379]
["bitfinex","SOLUSD",1746454445333,50.55991265,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1746454445535,50.55991265,145.08,145.04,38.80471094]
["bitfinex","SOLUSD",1746454445734,18.64964886,145.08,145.04,38.80471094]
["bitfinex","SOLUSD",1746454445938,50.55991265,145.08,145.04,38.80471094]
["bitfinex","SOLUSD",1746454446540,18.64964886,145.08,145.04,38.80471094]
["bitfinex","SOLUSD",1746454446923,50.55991265,145.08,145.04,38.80471094]
["bitfinex","SOLUSD",1746454448442,50.55991265,145.08,145.04,6.89444715]
["bitfinex","SOLUSD",1746454448644,31.91026379,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454449439,50.55991265,145.08,145.03,31.91026379]
["bitfinex","SOLUSD",1746454449739,50.55991265,145.08,145.04,31.91026379]
["bitfinex","SOLUSD",1746454449924,18.64964886,145.1,145.06,31.91026379]
["bitfinex","SOLUSD",1746454450127,50.55991265,145.1,145.06,31.91026379]
["bitfinex","SOLUSD",1746454450536,18.64964886,145.1,145.07,38.80339713]
["bitfinex","SOLUSD",1746454450927,18.64964886,145.1,145.07,6.89313334]
["bitfinex","SOLUSD",1746454451127,6.6638,145.12,145.07,38.80339713]
["bitfinex","SOLUSD",1746454451328,18.64964886,145.11,145.08,31.91026379]
["bitfinex","SOLUSD",1746454451534,50.55991265,145.13,145.09,31.91026379]
["bitfinex","SOLUSD",1746454451732,50.55991265,145.13,145.07,24.12619324]
["bitfinex","SOLUSD",1746454451733,18.64964886,145.13,145.1,31.91026379]
["bitfinex","SOLUSD",1746454451931,18.64964886,145.13,145.07,24.12619324]
["bitfinex","SOLUSD",1746454451932,50.55991265,145.13,145.07,24.12619324]
["bitfinex","SOLUSD",1746454452237,25.53834391,145.17,145.12,31.91026379]
["bitfinex","SOLUSD",1746454452539,31.91026379,145.16,145.12,31.91026379]
["bitfinex","SOLUSD",1746454452740,31.91026379,145.16,145.12,38.80111124]
["bitfinex","SOLUSD",1746454453125,18.64964886,145.14,145.11,38.80138207]
["bitfinex","SOLUSD",1746454453340,18.64964886,145.15,145.12,31.91026379]
["bitfinex","SOLUSD",1746454454354,8.0441,145.19,145.14,31.91026379]
["bitfinex","SOLUSD",1746454454669,38.7965232,145.22,145.18,31.91026379]
["bitfinex","SOLUSD",1746454454960,8.0675,145.23,145.18,31.91026379]
["bitfinex","SOLUSD",1746454455168,8.0675,145.23,145.19,31.91026379]
["bitfinex","SOLUSD",1746454455169,46.86351766,145.23,145.19,31.91026379]
["bitfinex","SOLUSD",1746454455530,39.97776379,145.23,145.19,31.91026379]
["bitfinex","SOLUSD",1746454455730,18.64964886,145.22,145.19,31.91026379]
["bitfinex","SOLUSD",1746454455944,18.64964886,145.25,145.21,31.91026379]
["bitfinex","SOLUSD",1746454456144,21.4146,145.26,145.18,31.91026379]
["bitfinex","SOLUSD",1746454456145,6.1146,145.26,145.18,31.91026379]
["bitfinex","SOLUSD",1746454456461,31.91026379,145.25,145.21,31.91026379]
["bitfinex","SOLUSD",1746454456641,31.91026379,145.23,145.17,6.88847558]
["bitfinex","SOLUSD",1746454456948,50.55991265,145.22,145.17,6.88847558]
["bitfinex","SOLUSD",1746454457130,6.88527934,145.24,145.18,31.91026379]
["bitfinex","SOLUSD",1746454457336,18.64964886,145.22,145.19,31.91026379]
["bitfinex","SOLUSD",1746454458464,18.64964886,145.22,145.19,38.79775861]
["bitfinex","SOLUSD",1746454458637,18.64964886,145.23,145.21,31.91026379]
["bitfinex","SOLUSD",1746454459257,18.64964886,145.23,145.2,31.91026379]
["bitfinex","SOLUSD",1746454459647,25.53438676,145.25,145.2,31.91026379]
["bitfinex","SOLUSD",1746454459969,57.44465055,145.25,145.2,31.91026379]
["bitfinex","SOLUSD",1746454461073,57.44465055,145.25,145.2,38.79727587]
["bitfinex","SOLUSD",1746454463067,18.64964886,145.24,145.2,38.79727587]
["bitfinex","SOLUSD",1746454463435,50.55991265,145.24,145.2,38.79727587]
["bitfinex","SOLUSD",1746454463638,31.91026379,145.23,145.19,38.79763618]
["bitfinex","SOLUSD",1746454466164,25.53485532,145.24,145.2,31.91026379]
["bitfinex","SOLUSD",1746454466369,57.44511911,145.24,145.2,31.91026379]
["bitfinex","SOLUSD",1746454466548,31.91026379,145.23,145.19,38.79763618]
["bitfinex","SOLUSD",1746454466752,31.91026379,145.23,145.19,31.91026379]
["bitfinex","SOLUSD",1746454466967,31.91026379,145.23,145.19,38.79764533]
["bitfinex","SOLUSD",1746454467152,18.64964886,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1746454467465,50.55991265,145.22,145.17,31.91026379]
["bitfinex","SOLUSD",1746454467960,50.55991265,145.22,145.17,6.88820435]
["bitfinex","SOLUSD",1746454468156,18.64964886,145.22,145.18,31.91026379]
["bitfinex","SOLUSD",1746454468572,50.55991265,145.2,145.16,6.88883958]
["bitfinex","SOLUSD",1746454468749,50.55991265,145.2,145.16,57.91026379]
["bitfinex","SOLUSD",1746454468942,50.55991265,145.2,145.16,31.91026379]
["bitfinex","SOLUSD",1746454469347,18.64964886,145.2,145.16,31.91026379]
["bitfinex","SOLUSD",1746454469640,50.55991265,145.2,145.15,6.88935844]
["bitfinex","SOLUSD",1746454469842,18.64964886,145.18,145.14,6.88970629]
["bitfinex","SOLUSD",1746454470065,18.64964886,145.17,145.14,38.79997008]
["bitfinex","SOLUSD",1746454470259,18.64964886,145.17,145.1,17.22934927]
["bitfinex","SOLUSD",1746454470260,50.55991265,145.17,145.13,31.91026379]
["bitfinex","SOLUSD",1746454470471,50.55991265,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1746454470642,50.55991265,145.17,145.13,31.91026379]
["bitfinex","SOLUSD",1746454471574,57.4484852,145.17,145.12,6.89062591]
["bitfinex","SOLUSD",1746454471870,57.4484852,145.17,145.13,31.91026379]
["bitfinex","SOLUSD",1746454472374,31.91026379,145.14,145.1,26.0]
["bitfinex","SOLUSD",1746454472571,31.91026379,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454473045,31.91026379,145.11,145.07,64.80348775]
["bitfinex","SOLUSD",1746454473246,31.91026379,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1746454473663,31.91026379,145.08,145.05,6.89400758]
["bitfinex","SOLUSD",1746454473971,31.91026379,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454474363,31.91026379,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1746454475066,31.91026379,145.05,145.02,6.89542735]
["bitfinex","SOLUSD",1746454475580,18.64964886,145.07,145.02,38.80569114]
["bitfinex","SOLUSD",1746454475581,31.91026379,145.06,145.02,38.80569114]
["bitfinex","SOLUSD",1746454476570,31.91026379,145.06,145.02,6.89542735]
["bitfinex","SOLUSD",1746454476770,50.55991265,145.05,145.02,6.89542735]
["bitfinex","SOLUSD",1746454477561,31.91026379,145.04,144.97,38.8129594]
["bitfinex","SOLUSD",1746454477867,31.91026379,145.04,145.0,26.0]
["bitfinex","SOLUSD",1746454478069,31.91026379,145.04,145.0,57.91026379]
["bitfinex","SOLUSD",1746454478276,31.91026379,145.05,145.0,57.91026379]
["bitfinex","SOLUSD",1746454478484,18.64964886,145.04,145.01,31.91026379]
["bitfinex","SOLUSD",1746454479179,18.64964886,145.04,145.0,26.0]
["bitfinex","SOLUSD",1746454479476,18.64964886,145.04,145.01,31.91026379]
["bitfinex","SOLUSD",1746454479649,18.64964886,145.04,145.01,38.80589258]
["bitfinex","SOLUSD",1746454479849,31.91026379,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1746454480171,31.91026379,145.03,144.99,38.80729117]
["bitfinex","SOLUSD",1746454480358,18.64964886,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1746454480559,18.64964886,145.03,145.0,31.91026379]
["bitfinex","SOLUSD",1746454482164,18.64964886,145.03,145.0,6.89616082]
["bitfinex","SOLUSD",1746454482354,18.64964886,145.03,145.0,38.80642461]
["bitfinex","SOLUSD",1746454483061,31.91026379,145.02,144.99,6.89693171]
["bitfinex","SOLUSD",1746454484077,18.64964886,145.0,144.98,6.89732911]
["bitfinex","SOLUSD",1746454484878,18.64964886,145.04,144.99,31.91026379]
["bitfinex","SOLUSD",1746454485059,18.64964886,145.04,144.98,6.89732911]
["bitfinex","SOLUSD",1746454485255,18.64964886,145.04,145.01,31.91026379]
["bitfinex","SOLUSD",1746454485462,50.55991265,145.04,145.0,31.91026379]
["bitfinex","SOLUSD",1746454485962,18.64964886,145.04,145.01,38.80633992]
["bitfinex","SOLUSD",1746454486164,31.91026379,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454486362,31.91026379,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1746454486577,18.64964886,145.04,145.01,38.80633992]
["bitfinex","SOLUSD",1746454489084,18.64964886,145.04,145.02,31.91026379]
["bitfinex","SOLUSD",1746454489263,0.28432314,145.08,145.01,6.89607613]
["bitfinex","SOLUSD",1746454489264,18.64964886,145.08,145.03,31.91026379]
["bitfinex","SOLUSD",1746454489470,18.64964886,145.05,145.02,31.91026379]
["bitfinex","SOLUSD",1746454490364,31.91026379,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454490582,18.64964886,145.06,145.03,31.91026379]
["bitfinex","SOLUSD",1746454490957,1.5817,145.1,145.05,31.91026379]
["bitfinex","SOLUSD",1746454491158,50.55991265,145.11,145.07,31.91026379]
["bitfinex","SOLUSD",1746454491371,18.64964886,145.07,145.04,31.91026379]
["bitfinex","SOLUSD",1746454491887,18.64964886,145.07,145.02,31.91026379]
["bitfinex","SOLUSD",1746454491888,18.64964886,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454492187,18.64964886,145.06,145.01,1.5699]
["bitfinex","SOLUSD",1746454492390,18.64964886,145.07,145.04,31.91026379]
["bitfinex","SOLUSD",1746454493183,18.64964886,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1746454493570,18.64964886,145.05,145.02,31.91026379]
["bitfinex","SOLUSD",1746454494481,18.64964886,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1746454494694,18.64964886,145.05,145.02,38.80559834]
["bitfinex","SOLUSD",1746454494993,18.64964886,145.08,145.04,31.91026379]
["bitfinex","SOLUSD",1746454495283,18.64964886,145.09,145.06,31.91026379]
["bitfinex","SOLUSD",1746454495773,50.55991265,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454495960,31.91026379,145.08,145.02,24.13433606]
["bitfinex","SOLUSD",1746454496362,31.91026379,145.08,145.04,31.91026379]
["bitfinex","SOLUSD",1746454496888,50.55991265,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454497386,57.4523027,145.09,145.04,31.91026379]
["bitfinex","SOLUSD",1746454498183,57.4523027,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454498383,50.55991265,145.09,145.05,38.80416152]
["bitfinex","SOLUSD",1746454498558,18.64964886,145.07,145.04,31.91026379]
["bitfinex","SOLUSD",1746454498764,18.64964886,145.06,145.03,31.91026379]
["bitfinex","SOLUSD",1746454498964,6.89228491,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454498965,18.64964886,145.08,145.05,31.91026379]
["bitfinex","SOLUSD",1746454499587,18.64964886,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454499787,50.55991265,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454500178,6.5773,145.12,145.05,38.80426135]
["bitfinex","SOLUSD",1746454500368,18.64964886,145.12,145.09,31.91026379]
["bitfinex","SOLUSD",1746454500569,31.91026379,145.1,145.05,6.89399756]
["bitfinex","SOLUSD",1746454500782,50.55991265,145.09,145.05,38.80426135]
["bitfinex","SOLUSD",1746454501085,18.933972,145.12,145.06,31.91026379]
["bitfinex","SOLUSD",1746454501288,18.64964886,145.09,145.06,31.91026379]
["bitfinex","SOLUSD",1746454501583,50.55991265,145.09,145.05,38.80426135]
["bitfinex","SOLUSD",1746454501788,18.64964886,145.09,145.06,31.91026379]
["bitfinex","SOLUSD",1746454502166,18.64964886,145.09,145.06,38.8038666]
["bitfinex","SOLUSD",1746454502487,31.91026379,145.11,145.07,31.91026379]
["bitfinex","SOLUSD",1746454502674,50.55991265,145.13,145.09,31.91026379]
["bitfinex","SOLUSD",1746454502993,18.64964886,145.1,145.07,31.91026379]
["bitfinex","SOLUSD",1746454503374,18.64964886,145.1,145.06,38.8038666]
["bitfinex","SOLUSD",1746454503684,18.64964886,145.1,145.07,31.91026379]
["bitfinex","SOLUSD",1746454503889,31.91026379,145.12,145.07,38.80302517]
["bitfinex","SOLUSD",1746454504090,18.64964886,145.13,145.1,31.91026379]
["bitfinex","SOLUSD",1746454504384,18.64964886,145.13,145.09,31.91026379]
["bitfinex","SOLUSD",1746454504768,32.36952314,145.16,145.1,31.91026379]
["bitfinex","SOLUSD",1746454504769,38.97440445,145.16,145.1,31.91026379]
["bitfinex","SOLUSD",1746454504967,18.64964886,145.15,145.12,31.91026379]
["bitfinex","SOLUSD",1746454505287,18.64964886,145.13,145.1,31.91026379]
["bitfinex","SOLUSD",1746454505591,50.55991265,145.14,145.1,31.91026379]
["bitfinex","SOLUSD",1746454505975,50.55991265,145.14,145.08,1.6136]
["bitfinex","SOLUSD",1746454505976,18.64964886,145.14,145.11,31.91026379]
["bitfinex","SOLUSD",1746454506297,18.64964886,145.14,145.11,38.80126879]
["bitfinex","SOLUSD",1746454507294,50.55991265,145.14,145.11,6.891005]
["bitfinex","SOLUSD",1746454508589,50.55991265,145.12,145.08,26.0]
["bitfinex","SOLUSD",1746454508788,50.55991265,145.12,145.08,57.91026379]
["bitfinex","SOLUSD",1746454509196,50.55991265,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1746454509402,18.64964886,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1746454509867,50.55991265,145.12,145.06,26.0]
["bitfinex","SOLUSD",1746454510065,31.91026379,145.11,145.07,31.91026379]
["bitfinex","SOLUSD",1746454510673,50.55991265,145.1,145.06,31.91026379]
["bitfinex","SOLUSD",1746454510900,18.64964886,145.1,145.05,38.80443821]
["bitfinex","SOLUSD",1746454511088,31.91026379,145.09,145.05,38.80443821]
["bitfinex","SOLUSD",1746454511408,18.64964886,145.08,145.05,31.91026379]
["bitfinex","SOLUSD",1746454511580,31.91026379,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1746454511771,31.91026379,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454512595,31.91026379,145.06,145.02,38.80574756]
["bitfinex","SOLUSD",1746454513204,31.91026379,145.04,144.97,55.26666379]
["bitfinex","SOLUSD",1746454513402,50.55991265,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454514484,50.55991265,145.05,145.01,38.80633828]
["bitfinex","SOLUSD",1746454514687,31.91026379,145.04,145.0,31.91026379]
["bitfinex","SOLUSD",1746454514989,18.64964886,145.05,145.0,31.91026379]
["bitfinex","SOLUSD",1746454515190,18.64964886,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454515399,50.55991265,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454516092,50.55991265,145.05,145.0,38.80644155]
["bitfinex","SOLUSD",1746454516293,31.91026379,145.03,144.96,26.0]
["bitfinex","SOLUSD",1746454516599,18.64964886,145.01,144.97,31.91026379]
["bitfinex","SOLUSD",1746454516901,18.64964886,145.01,144.98,31.91026379]
["bitfinex","SOLUSD",1746454517486,18.64964886,145.01,144.97,31.91026379]
["bitfinex","SOLUSD",1746454517987,50.55991265,145.01,144.97,31.91026379]
["bitfinex","SOLUSD",1746454518191,18.64964886,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1746454518806,18.64964886,145.01,144.97,38.8080715]
["bitfinex","SOLUSD",1746454519418,18.64964886,145.01,144.97,6.89780771]
["bitfinex","SOLUSD",1746454519714,50.55991265,145.01,144.97,38.8080715]
["bitfinex","SOLUSD",1746454519917,18.64964886,145.01,144.97,38.8080715]
["bitfinex","SOLUSD",1746454520293,50.55991265,145.01,144.97,6.89780771]
["bitfinex","SOLUSD",1746454520612,50.55991265,145.01,144.97,38.8080715]
["bitfinex","SOLUSD",1746454520998,57.45605699,145.01,144.97,31.91026379]
["bitfinex","SOLUSD",1746454521411,31.91026379,144.98,144.92,6.59550801]
["bitfinex","SOLUSD",1746454521593,31.91026379,144.98,144.87,17.25682809]
["bitfinex","SOLUSD",1746454521594,31.91026379,144.94,144.89,31.91026379]
["bitfinex","SOLUSD",1746454521992,38.80969308,144.94,144.89,31.91026379]
["bitfinex","SOLUSD",1746454522523,31.91026379,144.94,144.9,31.91026379]
["bitfinex","SOLUSD",1746454522697,18.64964886,144.93,144.87,50.15956847]
["bitfinex","SOLUSD",1746454525313,31.91026379,144.93,144.89,31.91026379]
["bitfinex","SOLUSD",1746454525507,18.64964886,144.92,144.89,31.91026379]
["bitfinex","SOLUSD",1746454526098,31.91026379,144.95,144.91,31.91026379]
["bitfinex","SOLUSD",1746454526323,31.91026379,144.96,144.92,31.91026379]
["bitfinex","SOLUSD",1746454526511,31.91026379,144.96,144.9,6.90131124]
["bitfinex","SOLUSD",1746454526512,18.64964886,144.96,144.93,31.91026379]
["bitfinex","SOLUSD",1746454526713,18.64964886,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1746454526913,18.64964886,144.94,144.91,31.91026379]
["bitfinex","SOLUSD",1746454527723,31.91026379,144.94,144.9,38.81157503]
["bitfinex","SOLUSD",1746454527900,31.91026379,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1746454528094,31.91026379,144.94,144.9,38.81157503]
["bitfinex","SOLUSD",1746454528294,18.64964886,144.94,144.91,31.91026379]
["bitfinex","SOLUSD",1746454528510,50.55991265,144.94,144.89,6.90165696]
["bitfinex","SOLUSD",1746454528820,50.55991265,144.94,144.9,31.91026379]
["bitfinex","SOLUSD",1746454530118,18.64964886,144.94,144.9,31.91026379]
["bitfinex","SOLUSD",1746454530615,18.64964886,144.94,144.88,32.90209407]
["bitfinex","SOLUSD",1746454530616,25.54913164,144.94,144.88,32.90209407]
["bitfinex","SOLUSD",1746454530800,57.45939543,144.94,144.88,32.90209407]
["bitfinex","SOLUSD",1746454531001,25.54762775,144.97,144.92,31.91026379]
["bitfinex","SOLUSD",1746454531307,18.64964886,144.96,144.92,31.91026379]
["bitfinex","SOLUSD",1746454531712,31.91026379,144.95,144.91,31.91026379]
["bitfinex","SOLUSD",1746454531914,18.64964886,144.96,144.92,31.91026379]
["bitfinex","SOLUSD",1746454532106,18.64964886,144.96,144.93,31.91026379]
["bitfinex","SOLUSD",1746454532294,18.64964886,144.98,144.95,31.91026379]
["bitfinex","SOLUSD",1746454532494,18.64964886,144.99,144.96,31.91026379]
["bitfinex","SOLUSD",1746454532701,50.55991265,144.99,144.95,31.91026379]
["bitfinex","SOLUSD",1746454533727,50.55991265,144.99,144.95,38.80918947]
["bitfinex","SOLUSD",1746454533931,18.64964886,144.99,144.95,38.80918947]
["bitfinex","SOLUSD",1746454534304,57.45698276,144.99,144.95,31.91026379]
["bitfinex","SOLUSD",1746454534621,18.64964886,145.01,144.98,31.91026379]
["bitfinex","SOLUSD",1746454534922,50.55991265,145.01,144.97,31.91026379]
["bitfinex","SOLUSD",1746454535702,18.64964886,144.99,144.96,31.91026379]
["bitfinex","SOLUSD",1746454535899,31.91026379,144.98,144.94,31.91026379]
["bitfinex","SOLUSD",1746454536196,31.91026379,144.96,144.92,57.91026379]
["bitfinex","SOLUSD",1746454536416,31.91026379,144.95,144.9,6.90117944]
["bitfinex","SOLUSD",1746454536601,31.91026379,144.95,144.91,31.91026379]
["bitfinex","SOLUSD",1746454537115,50.55991265,144.95,144.91,31.91026379]
["bitfinex","SOLUSD",1746454537508,31.91026379,144.94,144.9,38.81144323]
["bitfinex","SOLUSD",1746454538018,38.80969887,144.94,144.89,32.90162378]
["bitfinex","SOLUSD",1746454538420,38.80969887,144.94,144.9,31.91026379]
["bitfinex","SOLUSD",1746454538620,31.91026379,144.93,144.89,64.81188757]
["bitfinex","SOLUSD",1746454538819,31.91026379,144.93,144.89,32.90162378]
["bitfinex","SOLUSD",1746454539210,31.91026379,144.94,144.9,31.91026379]
["bitfinex","SOLUSD",1746454539417,50.55991265,144.95,144.91,31.91026379]
["bitfinex","SOLUSD",1746454539612,57.45904007,144.95,144.91,31.91026379]
["bitfinex","SOLUSD",1746454540024,18.64964886,144.95,144.91,31.91026379]
["bitfinex","SOLUSD",1746454540218,50.55991265,144.95,144.91,31.91026379]
["bitfinex","SOLUSD",1746454540420,18.64964886,144.97,144.94,31.91026379]
["bitfinex","SOLUSD",1746454540733,21.6278,145.04,144.96,31.91026379]
["bitfinex","SOLUSD",1746454540911,33.54686379,145.02,144.97,31.91026379]
["bitfinex","SOLUSD",1746454541111,18.64964886,145.01,144.97,31.91026379]
["bitfinex","SOLUSD",1746454541322,45.2930646,145.04,144.99,31.91026379]
["bitfinex","SOLUSD",1746454541535,18.64964886,145.03,144.99,31.91026379]
["bitfinex","SOLUSD",1746454541843,18.64964886,145.03,144.94,0.42648471]
["bitfinex","SOLUSD",1746454541844,38.80377221,145.07,145.02,31.91026379]
["bitfinex","SOLUSD",1746454542024,38.80377221,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454542208,31.91026379,145.08,145.04,31.91026379]
["bitfinex","SOLUSD",1746454542404,31.91026379,145.07,145.0,26.0]
["bitfinex","SOLUSD",1746454542627,18.64964886,145.06,145.03,31.91026379]
["bitfinex","SOLUSD",1746454543056,18.64964886,145.08,145.05,31.91026379]
["bitfinex","SOLUSD",1746454543334,18.64964886,145.09,145.06,31.91026379]
["bitfinex","SOLUSD",1746454543536,31.91026379,145.08,145.04,31.91026379]
["bitfinex","SOLUSD",1746454543714,31.91026379,145.08,145.04,38.80486652]
["bitfinex","SOLUSD",1746454543922,50.55991265,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454544116,31.91026379,145.1,145.06,31.91026379]
["bitfinex","SOLUSD",1746454544324,18.64964886,145.1,145.07,31.91026379]
["bitfinex","SOLUSD",1746454544512,50.55991265,145.1,145.06,31.91026379]
["bitfinex","SOLUSD",1746454544921,31.91026379,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454545334,31.91026379,145.08,145.04,31.91026379]
["bitfinex","SOLUSD",1746454545634,31.91026379,145.06,145.01,6.89590429]
["bitfinex","SOLUSD",1746454545838,31.91026379,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454546133,6.8923522,145.09,145.03,31.91026379]
["bitfinex","SOLUSD",1746454546323,31.91026379,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454546523,50.55991265,145.08,145.04,31.91026379]
["bitfinex","SOLUSD",1746454546721,0.28432314,145.1,145.02,26.0]
["bitfinex","SOLUSD",1746454546722,18.64964886,145.1,145.02,26.0]
["bitfinex","SOLUSD",1746454546927,31.91026379,145.08,145.04,31.91026379]
["bitfinex","SOLUSD",1746454547127,18.64964886,145.1,145.05,31.91026379]
["bitfinex","SOLUSD",1746454547316,50.55991265,145.08,145.04,31.91026379]
["bitfinex","SOLUSD",1746454547518,31.91026379,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454547726,18.64964886,145.1,145.06,31.91026379]
["bitfinex","SOLUSD",1746454547940,50.55991265,145.1,145.06,31.91026379]
["bitfinex","SOLUSD",1746454548948,50.55991265,145.11,145.07,31.91026379]
["bitfinex","SOLUSD",1746454549440,31.91026379,145.1,145.06,31.91026379]
["bitfinex","SOLUSD",1746454550039,25.54132423,145.11,145.07,31.91026379]
["bitfinex","SOLUSD",1746454550338,57.45158802,145.11,145.07,31.91026379]
["bitfinex","SOLUSD",1746454550541,57.45158802,145.11,145.06,31.91026379]
["bitfinex","SOLUSD",1746454551248,31.91026379,145.1,145.06,31.91026379]
["bitfinex","SOLUSD",1746454551927,31.91026379,145.08,145.02,26.0]
["bitfinex","SOLUSD",1746454552244,38.80348775,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454552445,38.80348775,145.07,145.02,6.8954278]
["bitfinex","SOLUSD",1746454552446,6.89322396,145.07,145.04,31.91026379]
["bitfinex","SOLUSD",1746454552961,31.91026379,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454553738,18.64964886,145.06,145.03,31.91026379]
["bitfinex","SOLUSD",1746454554059,38.80318595,145.08,145.04,31.91026379]
["bitfinex","SOLUSD",1746454554249,38.80318595,145.08,145.03,31.91026379]
["bitfinex","SOLUSD",1746454554450,31.91026379,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454554645,50.55991265,145.06,145.01,26.0]
["bitfinex","SOLUSD",1746454554855,31.91026379,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454555033,31.91026379,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454555951,38.80396294,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454556157,31.91026379,145.04,144.99,31.91026379]
["bitfinex","SOLUSD",1746454556456,31.91026379,145.02,144.98,57.91026379]
["bitfinex","SOLUSD",1746454556654,31.91026379,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1746454556954,31.91026379,145.01,144.97,31.91026379]
["bitfinex","SOLUSD",1746454557965,31.91026379,145.01,144.97,38.80777488]
["bitfinex","SOLUSD",1746454558139,50.55991265,145.02,144.98,31.91026379]
["bitfinex","SOLUSD",1746454558334,13.12505625,145.05,144.98,31.91026379]
["bitfinex","SOLUSD",1746454558641,31.91026379,145.03,144.99,31.91026379]
["bitfinex","SOLUSD",1746454559655,31.91026379,145.04,145.0,31.91026379]
["bitfinex","SOLUSD",1746454559959,50.55991265,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454560161,50.55991265,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1746454561054,31.91026379,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1746454561560,31.91026379,145.06,145.0,17.24132241]
["bitfinex","SOLUSD",1746454561868,31.91026379,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1746454562064,18.64964886,145.06,145.01,38.80633992]
["bitfinex","SOLUSD",1746454562357,18.64964886,145.08,145.03,31.91026379]
["bitfinex","SOLUSD",1746454562540,50.55991265,145.08,145.04,31.91026379]
["bitfinex","SOLUSD",1746454562738,50.55991265,145.08,145.03,31.91026379]
["bitfinex","SOLUSD",1746454563547,6.89084895,145.12,145.06,31.91026379]
["bitfinex","SOLUSD",1746454563745,6.89084895,145.12,145.04,6.89464975]
["bitfinex","SOLUSD",1746454563943,50.55991265,145.11,145.06,31.91026379]
["bitfinex","SOLUSD",1746454564358,31.91026379,145.1,145.06,31.91026379]
["bitfinex","SOLUSD",1746454564750,57.45142746,145.11,145.06,38.80392381]
["bitfinex","SOLUSD",1746454565638,50.55991265,145.11,145.07,31.91026379]
["bitfinex","SOLUSD",1746454565837,31.91026379,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454566267,31.91026379,145.1,145.03,17.23765061]
["bitfinex","SOLUSD",1746454566468,31.91026379,145.1,145.06,31.91026379]
["bitfinex","SOLUSD",1746454566649,50.55991265,145.12,145.07,31.91026379]
["bitfinex","SOLUSD",1746454566967,31.91026379,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454567140,31.91026379,145.12,145.07,31.91026379]
["bitfinex","SOLUSD",1746454567340,31.91026379,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1746454567568,31.91026379,145.11,145.06,31.91026379]
["bitfinex","SOLUSD",1746454568354,31.91026379,145.11,145.07,31.91026379]
["bitfinex","SOLUSD",1746454568557,50.55991265,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454568756,31.91026379,145.13,145.09,31.91026379]
["bitfinex","SOLUSD",1746454570155,50.55991265,145.14,145.09,31.91026379]
["bitfinex","SOLUSD",1746454570473,38.80070381,145.13,145.09,31.91026379]
["bitfinex","SOLUSD",1746454570647,31.91026379,145.1,145.03,15.08]
["bitfinex","SOLUSD",1746454570847,31.91026379,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454571155,31.91026379,145.07,145.01,6.89607613]
["bitfinex","SOLUSD",1746454571356,31.91026379,145.07,145.02,31.91026379]
["bitfinex","SOLUSD",1746454571574,31.91026379,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454571768,31.91026379,145.09,145.04,31.91026379]
["bitfinex","SOLUSD",1746454572354,31.91026379,145.07,145.02,26.0]
["bitfinex","SOLUSD",1746454572555,18.64964886,145.1,145.02,31.91026379]
["bitfinex","SOLUSD",1746454572754,31.91026379,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454573272,31.91026379,145.05,145.0,32.89643767]
["bitfinex","SOLUSD",1746454573479,31.91026379,145.05,145.0,64.80670146]
["bitfinex","SOLUSD",1746454573772,31.89045816,145.09,144.97,31.91026379]
["bitfinex","SOLUSD",1746454573773,31.91026379,145.02,144.97,31.91026379]
["bitfinex","SOLUSD",1746454574564,31.91026379,145.01,144.96,8.1022]
["bitfinex","SOLUSD",1746454574766,38.80626567,145.02,144.97,6.89791619]
["bitfinex","SOLUSD",1746454574966,38.80626567,145.02,144.98,31.91026379]
["bitfinex","SOLUSD",1746454575278,31.91026379,145.01,144.96,26.0]
["bitfinex","SOLUSD",1746454575472,31.91026379,145.0,144.96,26.0]
["bitfinex","SOLUSD",1746454576156,18.64964886,145.01,144.96,57.91026379]
["bitfinex","SOLUSD",1746454576350,18.64964886,145.01,144.96,26.0]
["bitfinex","SOLUSD",1746454576351,31.91026379,145.0,144.96,26.0]
["bitfinex","SOLUSD",1746454576682,38.80734023,144.99,144.95,31.91026379]
["bitfinex","SOLUSD",1746454576992,50.55991265,144.97,144.92,31.91026379]
["bitfinex","SOLUSD",1746454577152,50.55991265,144.97,144.92,57.91026379]
["bitfinex","SOLUSD",1746454577354,31.91026379,144.96,144.92,26.0]
["bitfinex","SOLUSD",1746454577573,50.55991265,144.97,144.93,31.91026379]
["bitfinex","SOLUSD",1746454577873,18.64964886,144.97,144.93,38.81011127]
["bitfinex","SOLUSD",1746454578371,18.64964886,144.97,144.94,31.91026379]
["bitfinex","SOLUSD",1746454579055,6.89675726,145.0,144.95,31.91026379]
["bitfinex","SOLUSD",1746454579257,50.55991265,144.99,144.95,31.91026379]
["bitfinex","SOLUSD",1746454579453,18.64964886,144.99,144.96,31.91026379]
["bitfinex","SOLUSD",1746454579851,18.64964886,144.98,144.92,26.0]
["bitfinex","SOLUSD",1746454580061,50.55991265,144.98,144.93,31.91026379]
["bitfinex","SOLUSD",1746454580384,31.91026379,144.97,144.93,31.91026379]
["bitfinex","SOLUSD",1746454580545,31.91026379,144.97,144.92,57.91026379]
["bitfinex","SOLUSD",1746454580751,31.91026379,144.97,144.93,31.91026379]
["bitfinex","SOLUSD",1746454581152,31.91026379,144.97,144.93,38.80998473]
["bitfinex","SOLUSD",1746454581591,6.89717799,144.99,144.94,31.91026379]
["bitfinex","SOLUSD",1746454581778,18.64964886,144.98,144.96,31.91026379]
["bitfinex","SOLUSD",1746454581953,38.8069933,145.0,144.96,31.91026379]
["bitfinex","SOLUSD",1746454582153,18.64964886,144.99,144.96,31.91026379]
["bitfinex","SOLUSD",1746454582758,50.55991265,144.99,144.93,6.89972094]
["bitfinex","SOLUSD",1746454582976,50.55991265,144.99,144.95,31.91026379]
["bitfinex","SOLUSD",1746454583387,50.55991265,144.99,144.95,38.80898823]
["bitfinex","SOLUSD",1746454584585,18.64964886,145.02,144.98,31.91026379]
["bitfinex","SOLUSD",1746454584760,50.55991265,145.02,144.98,31.91026379]
["bitfinex","SOLUSD",1746454584961,50.55991265,145.02,144.97,31.91026379]
["bitfinex","SOLUSD",1746454585371,31.91026379,145.01,144.97,31.91026379]
["bitfinex","SOLUSD",1746454585569,31.91026379,145.01,144.96,38.80839223]
["bitfinex","SOLUSD",1746454586179,18.64964886,145.0,144.96,31.91026379]
["bitfinex","SOLUSD",1746454586399,50.55991265,145.0,144.96,31.91026379]
["bitfinex","SOLUSD",1746454586695,31.91026379,144.99,144.95,64.80901358]
["bitfinex","SOLUSD",1746454588294,50.55991265,145.0,144.95,64.80901358]
["bitfinex","SOLUSD",1746454588467,31.91026379,145.02,144.97,31.91026379]
["bitfinex","SOLUSD",1746454588785,31.91026379,145.0,144.96,31.91026379]
["bitfinex","SOLUSD",1746454589105,50.55991265,144.98,144.95,26.0]
["bitfinex","SOLUSD",1746454589587,18.64964886,144.98,144.95,64.80918845]
["bitfinex","SOLUSD",1746454589760,24.13476571,145.02,144.97,31.91026379]
["bitfinex","SOLUSD",1746454589761,18.64964886,145.01,144.97,31.91026379]
["bitfinex","SOLUSD",1746454589957,18.64964886,145.01,144.98,38.80765926]
["bitfinex","SOLUSD",1746454590480,18.64964886,145.01,144.98,31.91026379]
["bitfinex","SOLUSD",1746454591286,50.55991265,145.01,144.97,38.80803171]
["bitfinex","SOLUSD",1746454591462,18.64964886,145.01,144.98,31.91026379]
["bitfinex","SOLUSD",1746454591669,18.64964886,145.03,145.0,31.91026379]
["bitfinex","SOLUSD",1746454592085,16.6393,145.08,145.0,31.91026379]
["bitfinex","SOLUSD",1746454592289,16.6393,145.08,145.01,31.91026379]
["bitfinex","SOLUSD",1746454592290,18.64964886,145.04,145.01,31.91026379]
["bitfinex","SOLUSD",1746454592476,18.64964886,145.04,145.02,31.91026379]
["bitfinex","SOLUSD",1746454592974,50.55991265,145.04,145.0,31.91026379]
["bitfinex","SOLUSD",1746454593373,18.64964886,145.04,145.01,38.80633992]
["bitfinex","SOLUSD",1746454593586,18.64964886,145.07,145.02,31.91026379]
["bitfinex","SOLUSD",1746454593793,18.64964886,145.07,145.01,6.89607613]
["bitfinex","SOLUSD",1746454593994,18.64964886,145.05,145.02,31.91026379]
["bitfinex","SOLUSD",1746454594180,18.64964886,145.06,145.03,31.91026379]
["bitfinex","SOLUSD",1746454594374,50.55991265,145.06,145.01,64.80633992]
["bitfinex","SOLUSD",1746454594582,31.91026379,145.04,145.01,26.0]
["bitfinex","SOLUSD",1746454594969,31.91026379,145.02,144.98,57.91026379]
["bitfinex","SOLUSD",1746454595479,50.55991265,145.04,145.0,31.91026379]
["bitfinex","SOLUSD",1746454595679,50.55991265,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454596079,57.45368472,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454596575,31.91026379,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454597180,31.91026379,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454597494,18.64964886,145.08,145.05,31.91026379]
["bitfinex","SOLUSD",1746454597802,50.55991265,145.08,145.04,38.80491354]
["bitfinex","SOLUSD",1746454597969,33.83881685,145.12,145.05,31.91026379]
["bitfinex","SOLUSD",1746454598179,31.91026379,145.11,145.06,31.91026379]
["bitfinex","SOLUSD",1746454598411,18.64964886,145.11,145.07,31.91026379]
["bitfinex","SOLUSD",1746454599087,50.55991265,145.11,145.07,31.91026379]
["bitfinex","SOLUSD",1746454599276,57.45147717,145.11,145.06,31.91026379]
["bitfinex","SOLUSD",1746454599690,31.91026379,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454599894,50.55991265,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454601397,57.4510598,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454602096,31.91026379,145.09,145.07,26.0]
["bitfinex","SOLUSD",1746454603401,31.91026379,145.1,145.05,26.0]
["bitfinex","SOLUSD",1746454603615,31.91026379,145.1,145.06,31.91026379]
["bitfinex","SOLUSD",1746454603794,31.91026379,145.09,145.05,26.0]
["bitfinex","SOLUSD",1746454603994,31.91026379,145.09,145.05,57.91026379]
["bitfinex","SOLUSD",1746454604193,31.91026379,145.1,145.05,57.91026379]
["bitfinex","SOLUSD",1746454604414,18.64964886,145.09,145.06,31.91026379]
["bitfinex","SOLUSD",1746454604705,50.55991265,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454605503,50.55991265,145.09,145.03,6.895125]
["bitfinex","SOLUSD",1746454605681,50.55991265,145.09,145.04,31.91026379]
["bitfinex","SOLUSD",1746454606108,50.55991265,145.09,145.03,6.895125]
["bitfinex","SOLUSD",1746454606280,18.64964886,145.09,145.04,31.91026379]
["bitfinex","SOLUSD",1746454606485,18.64964886,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454606898,50.55991265,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454607300,18.64964886,145.12,145.06,31.91026379]
["bitfinex","SOLUSD",1746454607490,18.64964886,145.12,145.09,31.91026379]
["bitfinex","SOLUSD",1746454607692,31.91026379,145.13,145.09,31.91026379]
["bitfinex","SOLUSD",1746454607885,18.64964886,145.12,145.09,31.91026379]
["bitfinex","SOLUSD",1746454608306,50.55991265,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454608504,50.55991265,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1746454608888,31.91026379,145.13,145.09,38.80253755]
["bitfinex","SOLUSD",1746454609211,31.91026379,145.18,145.12,31.91026379]
["bitfinex","SOLUSD",1746454609212,6.88829702,145.18,145.12,31.91026379]
["bitfinex","SOLUSD",1746454609423,18.64964886,145.16,145.12,31.91026379]
["bitfinex","SOLUSD",1746454609714,31.91026379,145.17,145.12,31.91026379]
["bitfinex","SOLUSD",1746454609882,18.64964886,145.16,145.12,31.91026379]
["bitfinex","SOLUSD",1746454610298,50.55991265,145.16,145.12,6.89084226]
["bitfinex","SOLUSD",1746454610506,50.55991265,145.16,145.12,38.80110605]
["bitfinex","SOLUSD",1746454611614,18.64964886,145.16,145.12,38.80110605]
["bitfinex","SOLUSD",1746454612105,18.64964886,145.16,145.13,31.91026379]
["bitfinex","SOLUSD",1746454612410,38.7982872,145.18,145.14,31.91026379]
["bitfinex","SOLUSD",1746454612611,6.88802341,145.18,145.13,38.80043471]
["bitfinex","SOLUSD",1746454612782,31.91026379,145.17,145.13,6.89017092]
["bitfinex","SOLUSD",1746454612986,31.91026379,145.17,145.1,43.22838719]
["bitfinex","SOLUSD",1746454612987,31.91026379,145.15,145.11,57.91026379]
["bitfinex","SOLUSD",1746454613506,18.64964886,145.16,145.12,31.91026379]
["bitfinex","SOLUSD",1746454614014,31.91026379,145.14,145.11,26.0]
["bitfinex","SOLUSD",1746454614602,38.8001685,145.14,145.11,26.0]
["bitfinex","SOLUSD",1746454615812,31.91026379,145.13,145.09,31.91026379]
["bitfinex","SOLUSD",1746454616196,31.91026379,145.11,145.07,38.803435]
["bitfinex","SOLUSD",1746454616510,31.91026379,145.11,145.07,64.803435]
["bitfinex","SOLUSD",1746454617714,38.80166267,145.11,145.07,64.803435]
["bitfinex","SOLUSD",1746454617910,38.80166267,145.11,145.07,26.0]
["bitfinex","SOLUSD",1746454618217,31.91026379,145.11,145.07,32.89318973]
["bitfinex","SOLUSD",1746454618416,38.80165995,145.11,145.07,64.80345352]
["bitfinex","SOLUSD",1746454618895,38.80165995,145.11,145.07,57.91026379]
["bitfinex","SOLUSD",1746454619096,31.91026379,145.11,145.07,64.80343587]
["bitfinex","SOLUSD",1746454619808,6.89096144,145.12,145.07,64.80343587]
["bitfinex","SOLUSD",1746454620013,18.64964886,145.11,145.07,64.80343587]
["bitfinex","SOLUSD",1746454620417,57.4509746,145.12,145.07,64.80343587]
["bitfinex","SOLUSD",1746454620723,57.4509746,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454620928,18.64964886,145.14,145.1,31.91026379]
["bitfinex","SOLUSD",1746454621424,25.53859898,145.16,145.11,31.91026379]
["bitfinex","SOLUSD",1746454621612,38.79921391,145.16,145.12,31.91026379]
["bitfinex","SOLUSD",1746454622411,31.91026379,145.15,145.07,50.55271669]
["bitfinex","SOLUSD",1746454622607,18.64964886,145.13,145.07,32.89317208]
["bitfinex","SOLUSD",1746454622812,31.91026379,145.08,145.04,1.5044]
["bitfinex","SOLUSD",1746454623020,31.91026379,145.07,145.02,38.80565184]
["bitfinex","SOLUSD",1746454623219,18.64964886,145.1,145.02,31.91026379]
["bitfinex","SOLUSD",1746454623424,31.91026379,145.07,145.02,31.91026379]
["bitfinex","SOLUSD",1746454623734,31.91026379,145.07,145.02,57.91026379]
["bitfinex","SOLUSD",1746454624230,31.91026379,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454624535,6.89369915,145.06,145.03,31.91026379]
["bitfinex","SOLUSD",1746454625037,38.80396294,145.06,145.02,57.91026379]
["bitfinex","SOLUSD",1746454625727,31.91026379,145.04,145.0,31.91026379]
["bitfinex","SOLUSD",1746454626425,31.91026379,145.04,145.0,57.91026379]
["bitfinex","SOLUSD",1746454626738,38.80532023,145.04,145.0,57.91026379]
["bitfinex","SOLUSD",1746454627439,6.8943552,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454627726,38.80363519,145.07,145.02,31.91026379]
["bitfinex","SOLUSD",1746454627903,31.91026379,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454628521,38.80468454,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454628836,50.55991265,145.04,145.0,26.0]
["bitfinex","SOLUSD",1746454629341,31.91026379,145.03,145.0,26.0]
["bitfinex","SOLUSD",1746454629835,31.91026379,145.03,144.99,31.91026379]
["bitfinex","SOLUSD",1746454630217,31.91026379,145.01,144.94,6.89940665]
["bitfinex","SOLUSD",1746454630545,31.91026379,144.99,144.97,26.0]
["bitfinex","SOLUSD",1746454630715,38.80729334,144.99,144.93,8.55123728]
["bitfinex","SOLUSD",1746454630915,31.91026379,144.98,144.94,31.91026379]
["bitfinex","SOLUSD",1746454631109,38.80729334,144.99,144.94,57.91026379]
["bitfinex","SOLUSD",1746454631837,38.80729334,144.99,144.94,64.80954058]
["bitfinex","SOLUSD",1746454632216,50.55991265,144.98,144.94,26.0]
["bitfinex","SOLUSD",1746454632541,8.56127483,145.01,144.95,31.91026379]
["bitfinex","SOLUSD",1746454632724,50.55991265,145.0,144.96,31.91026379]
["bitfinex","SOLUSD",1746454634026,18.64964886,145.0,144.97,31.91026379]
["bitfinex","SOLUSD",1746454634223,18.64964886,145.0,144.96,38.80849455]
["bitfinex","SOLUSD",1746454634525,18.64964886,145.0,144.97,31.91026379]
["bitfinex","SOLUSD",1746454634839,31.91026379,145.04,144.98,31.91026379]
["bitfinex","SOLUSD",1746454634840,6.89483944,145.04,144.98,31.91026379]
["bitfinex","SOLUSD",1746454635140,50.55991265,145.03,144.99,31.91026379]
["bitfinex","SOLUSD",1746454635348,31.91026379,145.02,144.98,31.91026379]
["bitfinex","SOLUSD",1746454635919,31.91026379,145.02,144.97,38.80788185]
["bitfinex","SOLUSD",1746454636137,50.55991265,145.01,144.97,38.80820454]
["bitfinex","SOLUSD",1746454636442,18.64964886,145.01,144.97,38.80820454]
["bitfinex","SOLUSD",1746454637441,18.64964886,145.01,144.98,31.91026379]
["bitfinex","SOLUSD",1746454638145,18.64964886,145.01,144.98,38.80750921]
["bitfinex","SOLUSD",1746454638527,31.91026379,145.02,144.98,38.80750921]
["bitfinex","SOLUSD",1746454638844,31.91026379,145.02,144.98,6.89724542]
["bitfinex","SOLUSD",1746454639028,31.91026379,145.02,144.98,38.80750921]
["bitfinex","SOLUSD",1746454639335,18.64964886,145.01,144.98,31.91026379]
["bitfinex","SOLUSD",1746454640439,18.64964886,145.01,144.98,38.80771465]
["bitfinex","SOLUSD",1746454640942,18.64964886,145.03,144.98,38.80771465]
["bitfinex","SOLUSD",1746454641139,31.91026379,145.02,144.98,38.80771465]
["bitfinex","SOLUSD",1746454642051,50.55991265,145.03,144.99,31.91026379]
["bitfinex","SOLUSD",1746454642228,18.64964886,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1746454642555,1.5753,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454642721,33.48556379,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454642921,33.48556379,145.05,145.0,38.80681551]
["bitfinex","SOLUSD",1746454643547,40.37986286,145.05,145.0,38.80681551]
["bitfinex","SOLUSD",1746454643760,50.55991265,145.03,144.98,31.91026379]
["bitfinex","SOLUSD",1746454644256,13.43715509,145.06,145.01,31.91026379]
["bitfinex","SOLUSD",1746454644543,31.91026379,145.04,144.99,31.91026379]
["bitfinex","SOLUSD",1746454644722,31.91026379,145.02,144.97,6.89775432]
["bitfinex","SOLUSD",1746454644924,31.91026379,145.02,144.98,57.91026379]
["bitfinex","SOLUSD",1746454645246,18.64964886,145.01,144.96,8.45917257]
["bitfinex","SOLUSD",1746454645424,31.91026379,145.0,144.96,64.80853636]
["bitfinex","SOLUSD",1746454645747,31.91026379,145.01,144.97,31.91026379]
["bitfinex","SOLUSD",1746454646345,57.45593235,145.02,144.98,31.91026379]
["bitfinex","SOLUSD",1746454646534,50.55991265,145.02,144.98,31.91026379]
["bitfinex","SOLUSD",1746454646844,57.45568711,145.02,144.98,31.91026379]
["bitfinex","SOLUSD",1746454647438,57.45552189,145.02,144.98,31.91026379]
["bitfinex","SOLUSD",1746454648146,31.91026379,145.01,144.97,31.91026379]
["bitfinex","SOLUSD",1746454648347,38.80674523,145.01,144.96,64.80853472]
["bitfinex","SOLUSD",1746454648524,38.80674523,145.01,144.97,31.91026379]
["bitfinex","SOLUSD",1746454650727,50.55991265,144.98,144.91,21.0651]
["bitfinex","SOLUSD",1746454650931,31.91026379,144.97,144.93,31.91026379]
["bitfinex","SOLUSD",1746454651150,31.91026379,144.98,144.94,31.91026379]
["bitfinex","SOLUSD",1746454651361,50.55991265,144.99,144.95,31.91026379]
["bitfinex","SOLUSD",1746454651843,33.46496379,145.0,144.96,31.91026379]
["bitfinex","SOLUSD",1746454652048,18.64964886,144.99,144.96,31.91026379]
["bitfinex","SOLUSD",1746454653256,1.6529,145.04,144.97,31.91026379]
["bitfinex","SOLUSD",1746454653456,18.64964886,145.03,144.99,31.91026379]
["bitfinex","SOLUSD",1746454653657,18.64964886,145.03,144.98,31.91026379]
["bitfinex","SOLUSD",1746454653658,31.91026379,145.02,144.98,31.91026379]
["bitfinex","SOLUSD",1746454653853,38.80603607,145.02,144.98,31.91026379]
["bitfinex","SOLUSD",1746454654162,31.91026379,145.0,144.96,57.91026379]
["bitfinex","SOLUSD",1746454654360,50.55991265,145.01,144.96,57.91026379]
["bitfinex","SOLUSD",1746454654558,25.54499638,145.03,144.98,31.91026379]
["bitfinex","SOLUSD",1746454654861,18.64964886,145.01,144.98,31.91026379]
["bitfinex","SOLUSD",1746454655360,50.55991265,145.02,144.98,31.91026379]
["bitfinex","SOLUSD",1746454656050,1.6529,145.04,145.0,31.91026379]
["bitfinex","SOLUSD",1746454656260,18.64964886,145.05,145.02,31.91026379]
["bitfinex","SOLUSD",1746454656433,18.64964886,145.06,145.03,31.91026379]
["bitfinex","SOLUSD",1746454656637,38.80366575,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454656853,18.64964886,145.06,145.03,31.91026379]
["bitfinex","SOLUSD",1746454657055,50.55991265,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454657850,57.45371053,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454658237,31.91026379,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454658633,25.54344674,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454658634,57.45371053,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454658833,31.91026379,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454659554,25.54344674,145.06,145.01,31.91026379]
["bitfinex","SOLUSD",1746454659762,57.45371053,145.06,145.01,31.91026379]
["bitfinex","SOLUSD",1746454660359,31.91026379,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454660749,38.80482358,145.05,145.0,31.91026379]
["bitfinex","SOLUSD",1746454660951,38.80482358,145.05,145.0,38.80676236]
["bitfinex","SOLUSD",1746454661161,6.89455979,145.05,145.0,38.80676236]
["bitfinex","SOLUSD",1746454661359,18.64964886,145.04,145.0,31.91026379]
["bitfinex","SOLUSD",1746454661767,18.87353698,145.08,145.01,31.91026379]
["bitfinex","SOLUSD",1746454661768,38.80413678,145.06,145.01,31.91026379]
["bitfinex","SOLUSD",1746454661969,18.64964886,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454663074,1.6416,145.08,145.01,6.89600946]
["bitfinex","SOLUSD",1746454663284,18.64964886,145.07,145.04,31.91026379]
["bitfinex","SOLUSD",1746454663482,50.55991265,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454663979,31.91026379,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454664483,50.55991265,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454664987,31.91026379,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454665151,50.55991265,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454665357,50.55991265,145.07,145.02,6.89556283]
["bitfinex","SOLUSD",1746454665358,18.64964886,145.07,145.04,31.91026379]
["bitfinex","SOLUSD",1746454665659,57.45326523,145.07,145.0,6.89655172]
["bitfinex","SOLUSD",1746454665973,31.91026379,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1746454666284,31.91026379,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454667186,31.91026379,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1746454667557,38.80416902,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454668087,50.55991265,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454668386,31.91026379,145.03,144.99,31.91026379]
["bitfinex","SOLUSD",1746454668576,31.91026379,145.04,144.99,31.91026379]
["bitfinex","SOLUSD",1746454668776,31.91026379,145.04,145.0,31.91026379]
["bitfinex","SOLUSD",1746454668957,18.64964886,145.05,145.0,31.91026379]
["bitfinex","SOLUSD",1746454669156,18.64964886,145.05,144.98,32.89735597]
["bitfinex","SOLUSD",1746454669157,31.91026379,145.04,144.99,31.91026379]
["bitfinex","SOLUSD",1746454669476,38.80535479,145.04,144.99,31.91026379]
["bitfinex","SOLUSD",1746454670681,38.80535479,145.04,144.99,38.80724052]
["bitfinex","SOLUSD",1746454671176,31.91026379,145.04,144.99,38.80724052]
["bitfinex","SOLUSD",1746454671384,18.64964886,145.05,145.03,31.91026379]
["bitfinex","SOLUSD",1746454671761,57.45409348,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454672863,50.55991265,145.05,145.01,31.91026379]
["bitfinex","SOLUSD",1746454673060,31.91026379,145.06,145.01,31.91026379]
["bitfinex","SOLUSD",1746454673266,18.64964886,145.06,145.02,31.91026379]
["bitfinex","SOLUSD",1746454674199,31.91026379,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454674394,50.55991265,145.07,145.03,31.91026379]
["bitfinex","SOLUSD",1746454674687,18.64964886,145.08,145.05,31.91026379]
["bitfinex","SOLUSD",1746454674869,38.80224709,145.1,145.06,31.91026379]
["bitfinex","SOLUSD",1746454675064,18.64964886,145.09,145.07,31.91026379]
["bitfinex","SOLUSD",1746454675269,6.8898994,145.14,145.08,31.91026379]
["bitfinex","SOLUSD",1746454675474,6.8898994,145.14,145.05,26.0]
["bitfinex","SOLUSD",1746454675475,38.80016319,145.14,145.1,31.91026379]
["bitfinex","SOLUSD",1746454676074,18.64964886,145.13,145.1,31.91026379]
["bitfinex","SOLUSD",1746454676982,31.91026379,145.15,145.11,31.91026379]
["bitfinex","SOLUSD",1746454677192,31.91026379,145.17,145.13,31.91026379]
["bitfinex","SOLUSD",1746454677488,31.91026379,145.17,145.12,31.91026379]
["bitfinex","SOLUSD",1746454677689,31.91026379,145.16,145.12,31.91026379]
["bitfinex","SOLUSD",1746454677896,18.64964886,145.15,145.12,31.91026379]
["bitfinex","SOLUSD",1746454678869,57.44945897,145.15,145.1,26.0]
["bitfinex","SOLUSD",1746454679071,18.64964886,145.13,145.1,31.91026379]
["bitfinex","SOLUSD",1746454679279,50.55991265,145.13,145.08,26.0]
["bitfinex","SOLUSD",1746454679598,50.55991265,145.11,145.07,57.91026379]
["bitfinex","SOLUSD",1746454679989,18.64964886,145.09,145.06,31.91026379]
["bitfinex","SOLUSD",1746454680374,50.55991265,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454680996,6.89274882,145.08,145.05,31.91026379]
["bitfinex","SOLUSD",1746454681473,25.54208214,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454681672,57.45234593,145.09,145.05,31.91026379]
["bitfinex","SOLUSD",1746454682002,18.64964886,145.1,145.07,31.91026379]
["bitfinex","SOLUSD",1746454682203,31.91026379,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454682394,31.91026379,145.12,145.05,0.28432314]
["bitfinex","SOLUSD",1746454682395,50.55991265,145.12,145.05,0.42648471]
["bitfinex","SOLUSD",1746454682697,50.55991265,145.12,145.08,31.91026379]
["bitfinex","SOLUSD",1746454682888,23.84990481,145.17,145.11,31.91026379]
["bitfinex","SOLUSD",1746454683209,18.64964886,145.15,145.12,31.91026379]
["bitfinex","SOLUSD",1746454683871,50.55991265,145.15,145.1,31.91026379]
["bitfinex","SOLUSD",1746454684228,38.79921391,145.16,145.12,31.91026379]
["bitfinex","SOLUSD",1746454684375,18.64964886,145.15,145.13,31.91026379]
["bitfinex","SOLUSD",1746454684795,6.88814879,145.18,145.14,31.91026379]
["bitfinex","SOLUSD",1746454684978,18.64964886,145.17,145.16,31.91026379]
["bitfinex","SOLUSD",1746454685178,31.91026379,145.2,145.16,31.91026379]
["bitfinex","SOLUSD",1746454685481,25.53685712,145.2,145.17,31.91026379]
["bitfinex","SOLUSD",1746454685816,25.53685712,145.2,145.12,7.31733366]
["bitfinex","SOLUSD",1746454685987,25.53685712,145.2,145.16,31.91026379]
["bitfinex","SOLUSD",1746454686305,25.53685712,145.2,145.17,31.91026379]
["bitfinex","SOLUSD",1746454686505,57.44712091,145.2,145.16,31.91026379]
["bitfinex","SOLUSD",1746454686878,25.53685712,145.2,145.16,31.91026379]
["bitfinex","SOLUSD",1746454687103,25.53685712,145.2,145.17,31.91026379]
["bitfinex","SOLUSD",1746454687786,18.64964886,145.18,145.15,31.91026379]
["bitfinex","SOLUSD",1746454689215,6.88720826,145.2,145.15,31.91026379]
["bitfinex","SOLUSD",1746454689377,38.79747205,145.2,145.16,31.91026379]
["bitfinex","SOLUSD",1746454689578,31.91026379,145.21,145.17,31.91026379]
["bitfinex","SOLUSD",1746454689795,18.64964886,145.24,145.18,31.91026379]
["bitfinex","SOLUSD",1746454689989,57.44506825,145.24,145.19,31.91026379]
["bitfinex","SOLUSD",1746454690217,25.53480446,145.24,145.2,31.91026379]
["bitfinex","SOLUSD",1746454690526,57.44506825,145.24,145.19,31.91026379]
["bitfinex","SOLUSD",1746454690912,18.64964886,145.22,145.19,31.91026379]
["bitfinex","SOLUSD",1746454691607,18.64964886,145.21,145.15,27.98858471]
["bitfinex","SOLUSD",1746454691788,18.64964886,145.19,145.15,57.91026379]
["bitfinex","SOLUSD",1746454691983,18.64964886,145.19,145.16,31.91026379]
["bitfinex","SOLUSD",1746454693007,24.09804461,145.24,145.18,31.91026379]
["bitfinex","SOLUSD",1746454693008,31.91026379,145.22,145.18,31.91026379]
["bitfinex","SOLUSD",1746454693213,18.64964886,145.21,145.18,31.91026379]
["bitfinex","SOLUSD",1746454693819,31.91026379,145.19,145.15,57.91026379]
["bitfinex","SOLUSD",1746454693994,31.91026379,145.19,145.15,64.79963865]
["bitfinex","SOLUSD",1746454694320,50.55991265,145.2,145.16,31.91026379]
["bitfinex","SOLUSD",1746454694823,18.64964886,145.2,145.17,31.91026379]
["bitfinex","SOLUSD",1746454695525,18.64964886,145.2,145.15,32.88937486]
["bitfinex","SOLUSD",1746454695692,18.64964886,145.2,145.17,31.91026379]
["bitfinex","SOLUSD",1746454695892,25.53671739,145.2,145.17,31.91026379]
["bitfinex","SOLUSD",1746454697536,25.53671739,145.2,145.12,1.6384]
["bitfinex","SOLUSD",1746454697537,18.64964886,145.17,145.12,1.6384]
["bitfinex","SOLUSD",1746454697828,50.55991265,145.17,145.13,31.91026379]
["bitfinex","SOLUSD",1746454698238,31.91026379,145.16,145.1,6.31632314]
["bitfinex","SOLUSD",1746454698540,18.64964886,145.16,145.13,26.0]
["bitfinex","SOLUSD",1746454698922,31.91026379,145.16,145.13,26.0]
["bitfinex","SOLUSD",1746454699140,38.79922463,145.16,145.13,26.0]
["bitfinex","SOLUSD",1746454699443,18.64964886,145.14,145.08,1.5856]
["bitfinex","SOLUSD",1746454699632,50.55991265,145.12,145.06,6.4214]
["bitfinex","SOLUSD",1746454699938,50.55991265,145.12,145.1,26.0]
["bitfinex","SOLUSD",1746454700144,18.64964886,145.12,145.1,26.0]
["bitfinex","SOLUSD",1746454701533,18.64964886,145.14,145.11,31.91026379]
["bitfinex","SOLUSD",1746454701745,6.60732314,145.18,145.12,31.91026379]
["bitfinex","SOLUSD",1746454701746,18.64964886,145.17,145.12,31.91026379]
["bitfinex","SOLUSD",1746454701932,50.55991265,145.17,145.12,31.91026379]
["bitfinex","SOLUSD",1746454702232,57.44854083,145.17,145.12,31.91026379]
["bitfinex","SOLUSD",1746454702424,18.64964886,145.18,145.14,31.91026379]
["bitfinex","SOLUSD",1746454702616,50.55991265,145.18,145.14,31.91026379]
["bitfinex","SOLUSD",1746454702822,50.55991265,145.18,145.14,38.79977228]
["bitfinex","SOLUSD",1746454703023,18.64964886,145.18,145.14,38.79977228]
["bitfinex","SOLUSD",1746454703222,31.91026379,145.2,145.15,31.91026379]
["bitfinex","SOLUSD",1746454703530,31.91026379,145.2,145.14,6.88950849]
["bitfinex","SOLUSD",1746454703719,18.64964886,145.18,145.15,31.91026379]
["bitfinex","SOLUSD",1746454703921,50.55991265,145.18,145.13,6.89036692]
["bitfinex","SOLUSD",1746454704228,18.64964886,145.18,145.14,31.91026379]
["bitfinex","SOLUSD",1746454704424,18.64964886,145.18,145.15,31.91026379]
["bitfinex","SOLUSD",1746454704611,18.64964886,145.21,145.17,31.91026379]
["bitfinex","SOLUSD",1746454704812,31.91026379,145.18,145.13,6.3343]
["bitfinex","SOLUSD",1746454705015,31.91026379,145.16,145.14,26.0]
["bitfinex","SOLUSD",1746454706821,50.55991265,145.17,145.14,26.0]
["bitfinex","SOLUSD",1746454707139,31.91026379,145.16,145.14,26.0]
["bitfinex","SOLUSD",1746454707438,18.64964886,145.16,145.14,26.0]
["bitfinex","SOLUSD",1746454707936,18.64964886,145.18,145.14,32.88982707]
["bitfinex","SOLUSD",1746454708239,50.55991265,145.18,145.14,32.88982707]
["bitfinex","SOLUSD",1746454708433,18.64964886,145.16,145.14,26.0]
["bitfinex","SOLUSD",1746454708611,31.91026379,145.16,145.14,26.0]
["bitfinex","SOLUSD",1746454709039,18.64964886,145.15,145.14,26.0]
["bitfinex","SOLUSD",1746454710125,18.64964886,145.17,145.14,26.0]
["bitfinex","SOLUSD",1746454710518,18.64964886,145.17,145.14,32.8898772]
["bitfinex","SOLUSD",1746454711821,18.64964886,145.21,145.15,31.91026379]
["bitfinex","SOLUSD",1746454712021,18.64964886,145.19,145.15,31.91026379]
["bitfinex","SOLUSD",1746454713042,18.64964886,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1746454713640,18.64964886,145.22,145.16,38.79921391]
["bitfinex","SOLUSD",1746454713940,18.64964886,145.2,145.16,38.79921391]
["bitfinex","SOLUSD",1746454714144,18.64964886,145.2,145.16,31.91026379]
["bitfinex","SOLUSD",1746454714318,18.64964886,145.19,145.15,6.88923342]
["bitfinex","SOLUSD",1746454714641,18.64964886,145.17,145.14,26.0]
["bitfinex","SOLUSD",1746454715138,18.64964886,145.17,145.12,31.91026379]
["bitfinex","SOLUSD",1746454715139,57.44845938,145.17,145.12,31.91026379]
["bitfinex","SOLUSD",1746454715648,18.64964886,145.15,145.12,26.0]
["bitfinex","SOLUSD",1746454715822,18.64964886,145.15,145.12,57.91026379]
["bitfinex","SOLUSD",1746454716023,18.64964886,145.15,145.11,31.91026379]
["bitfinex","SOLUSD",1746454716536,50.55991265,145.16,145.12,31.91026379]
["bitfinex","SOLUSD",1746454716911,50.55991265,145.16,145.11,31.91026379]
["bitfinex","SOLUSD",1746454717315,6.88942473,145.15,145.12,31.91026379]
["bitfinex","SOLUSD",1746454717945,25.53907359,145.15,145.12,31.91026379]
["bitfinex","SOLUSD",1746454718447,25.53907359,145.15,145.13,31.91026379]
["bitfinex","SOLUSD",1746454718652,18.64964886,145.18,145.14,31.91026379]
["bitfinex","SOLUSD",1746454718841,18.64964886,145.2,145.17,31.91026379]
["bitfinex","SOLUSD",1746454719026,18.64964886,145.2,145.19,31.91026379]
["bitfinex","SOLUSD",1746454719942,18.64964886,145.23,145.19,31.91026379]
["bitfinex","SOLUSD",1746454720150,25.53531063,145.23,145.22,31.91026379]
["bitfinex","SOLUSD",1746454720523,18.64964886,145.23,145.22,31.91026379]
["bitfinex","SOLUSD",1746454721640,18.64964886,145.23,145.21,31.91026379]
["bitfinex","SOLUSD",1746454722028,1.5783,145.26,145.22,31.91026379]
["bitfinex","SOLUSD",1746454722246,50.55991265,145.27,145.23,31.91026379]
["bitfinex","SOLUSD",1746454722449,50.55991265,145.27,145.19,32.8874439]
["bitfinex","SOLUSD",1746454722632,57.44364638,145.27,145.23,31.91026379]
["bitfinex","SOLUSD",1746454722834,25.53338259,145.27,145.17,26.42648471]
["bitfinex","SOLUSD",1746454723151,18.64964886,145.24,145.22,31.91026379]
["bitfinex","SOLUSD",1746454723446,18.64964886,145.26,145.22,31.91026379]
["bitfinex","SOLUSD",1746454724260,50.55991265,145.26,145.22,31.91026379]
["bitfinex","SOLUSD",1746454724443,18.64964886,145.24,145.22,31.91026379]
["bitfinex","SOLUSD",1746454724837,18.64964886,145.24,145.23,31.91026379]
["bitfinex","SOLUSD",1746454725352,18.64964886,145.24,145.21,26.0]
["bitfinex","SOLUSD",1746454725533,18.64964886,145.24,145.22,31.91026379]
["bitfinex","SOLUSD",1746454726750,25.53527855,145.23,145.22,31.91026379]
["bitfinex","SOLUSD",1746454726937,18.64964886,145.23,145.22,31.91026379]
["bitfinex","SOLUSD",1746454728260,18.64964886,145.22,145.18,26.0]
["bitfinex","SOLUSD",1746454728455,50.55991265,145.22,145.17,31.91026379]
["bitfinex","SOLUSD",1746454728950,18.64964886,145.18,145.17,31.91026379]
["bitfinex","SOLUSD",1746454729333,18.64964886,145.18,145.17,26.0]
["bitfinex","SOLUSD",1746454729527,18.64964886,145.18,145.17,57.91026379]
["bitfinex","SOLUSD",1746454729855,18.64964886,145.2,145.17,57.91026379]
["bitfinex","SOLUSD",1746454730239,25.535955,145.22,145.19,31.91026379]
["bitfinex","SOLUSD",1746454730626,18.64964886,145.24,145.2,31.91026379]
["bitfinex","SOLUSD",1746454730832,18.64964886,145.24,145.21,31.91026379]
["bitfinex","SOLUSD",1746454730833,25.53526022,145.24,145.21,31.91026379]
["bitfinex","SOLUSD",1746454732253,18.64964886,145.24,145.22,31.91026379]
["bitfinex","SOLUSD",1746454733056,18.64964886,145.25,145.23,31.91026379]
["bitfinex","SOLUSD",1746454733263,18.64964886,145.25,145.24,31.91026379]
["bitfinex","SOLUSD",1746454733435,18.64964886,145.25,145.23,31.91026379]
["bitfinex","SOLUSD",1746454733628,18.64964886,145.25,145.24,31.91026379]
["bitfinex","SOLUSD",1746454734056,18.64964886,145.25,145.21,26.0]
["bitfinex","SOLUSD",1746454734266,18.64964886,145.25,145.24,31.91026379]
["bitfinex","SOLUSD",1746454734464,18.64964886,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454734643,18.64964886,145.27,145.26,31.91026379]
["bitfinex","SOLUSD",1746454735070,6.88373373,145.27,145.26,31.91026379]
["bitfinex","SOLUSD",1746454735354,6.88373373,145.27,145.25,31.91026379]
["bitfinex","SOLUSD",1746454736152,6.88373373,145.27,145.26,31.91026379]
["bitfinex","SOLUSD",1746454736363,6.88278615,145.29,145.26,31.91026379]
["bitfinex","SOLUSD",1746454737465,6.88278615,145.29,145.27,31.91026379]
["bitfinex","SOLUSD",1746454737651,6.88250518,145.3,145.28,31.91026379]
["bitfinex","SOLUSD",1746454737858,25.53215404,145.3,145.27,31.91026379]
["bitfinex","SOLUSD",1746454738359,6.88250518,145.3,145.28,31.91026379]
["bitfinex","SOLUSD",1746454738660,25.53168447,145.31,145.28,31.91026379]
["bitfinex","SOLUSD",1746454740466,25.53168447,145.31,145.25,32.88450118]
["bitfinex","SOLUSD",1746454740669,25.53168447,145.31,145.28,31.91026379]
["bitfinex","SOLUSD",1746454742259,25.53168447,145.31,145.27,31.91026379]
["bitfinex","SOLUSD",1746454743363,25.53168447,145.31,145.28,31.91026379]
["bitfinex","SOLUSD",1746454745873,25.53168447,145.31,145.25,36.29506538]
["bitfinex","SOLUSD",1746454746070,25.53168447,145.31,145.28,31.91026379]
["bitfinex","SOLUSD",1746454746594,17.20003165,145.35,145.3,31.91026379]
["bitfinex","SOLUSD",1746454746769,50.55991265,145.34,145.3,31.91026379]
["bitfinex","SOLUSD",1746454746969,18.64964886,145.37,145.33,31.91026379]
["bitfinex","SOLUSD",1746454747280,6.87852524,145.38,145.34,31.91026379]
["bitfinex","SOLUSD",1746454747474,18.64964886,145.37,145.34,31.91026379]
["bitfinex","SOLUSD",1746454747786,38.78878903,145.38,145.34,31.91026379]
["bitfinex","SOLUSD",1746454748084,18.64964886,145.37,145.34,31.91026379]
["bitfinex","SOLUSD",1746454748259,25.52895924,145.37,145.33,31.91026379]
["bitfinex","SOLUSD",1746454748861,25.52895924,145.37,145.34,31.91026379]
["bitfinex","SOLUSD",1746454749063,57.43922303,145.37,145.32,31.91026379]
["bitfinex","SOLUSD",1746454749395,18.64964886,145.36,145.33,31.91026379]
["bitfinex","SOLUSD",1746454750172,6.87994496,145.35,145.33,31.91026379]
["bitfinex","SOLUSD",1746454750376,6.87994496,145.35,145.32,26.0]
["bitfinex","SOLUSD",1746454750583,25.52929295,145.36,145.33,31.91026379]
["bitfinex","SOLUSD",1746454750793,25.52929295,145.36,145.34,31.91026379]
["bitfinex","SOLUSD",1746454751197,25.52929295,145.36,145.32,26.0]
["bitfinex","SOLUSD",1746454751368,25.52929295,145.36,145.34,31.91026379]
["bitfinex","SOLUSD",1746454751995,25.52929295,145.36,145.33,31.91026379]
["bitfinex","SOLUSD",1746454752490,18.64964886,145.38,145.34,31.91026379]
["bitfinex","SOLUSD",1746454752700,25.5281741,145.38,145.34,31.91026379]
["bitfinex","SOLUSD",1746454752997,6.87824492,145.39,145.37,31.91026379]
["bitfinex","SOLUSD",1746454753201,25.52736734,145.4,145.37,31.91026379]
["bitfinex","SOLUSD",1746454753390,25.52628206,145.42,145.39,31.91026379]
["bitfinex","SOLUSD",1746454754287,57.43654585,145.42,145.38,31.91026379]
["bitfinex","SOLUSD",1746454754588,25.52628206,145.42,145.38,31.91026379]
["bitfinex","SOLUSD",1746454754762,57.43654585,145.42,145.38,31.91026379]
["bitfinex","SOLUSD",1746454755178,25.52628206,145.42,145.39,31.91026379]
["bitfinex","SOLUSD",1746454755768,18.64964886,145.42,145.39,31.91026379]
["bitfinex","SOLUSD",1746454756173,25.52633026,145.42,145.39,31.91026379]
["bitfinex","SOLUSD",1746454756496,57.43659405,145.42,145.38,31.91026379]
["bitfinex","SOLUSD",1746454756706,18.64964886,145.39,145.37,26.0]
["bitfinex","SOLUSD",1746454756904,18.64964886,145.39,145.35,57.91026379]
["bitfinex","SOLUSD",1746454757074,50.55991265,145.39,145.35,57.91026379]
["bitfinex","SOLUSD",1746454757279,50.55991265,145.39,145.35,31.91026379]
["bitfinex","SOLUSD",1746454757787,18.64964886,145.37,145.33,26.0]
["bitfinex","SOLUSD",1746454757984,50.55991265,145.37,145.32,1.5349]
["bitfinex","SOLUSD",1746454758195,18.64964886,145.35,145.32,31.91026379]
["bitfinex","SOLUSD",1746454758395,18.64964886,145.35,145.32,57.91026379]
["bitfinex","SOLUSD",1746454758690,57.44002285,145.35,145.31,31.91026379]
["bitfinex","SOLUSD",1746454758898,25.52975906,145.35,145.32,31.91026379]
["bitfinex","SOLUSD",1746454759086,18.64964886,145.35,145.32,31.91026379]
["bitfinex","SOLUSD",1746454759404,18.64964886,145.35,145.31,31.91026379]
["bitfinex","SOLUSD",1746454759583,18.64964886,145.36,145.32,31.91026379]
["bitfinex","SOLUSD",1746454759784,18.64964886,145.36,145.33,31.91026379]
["bitfinex","SOLUSD",1746454759986,18.64964886,145.36,145.32,26.0]
["bitfinex","SOLUSD",1746454760187,18.64964886,145.36,145.33,31.91026379]
["bitfinex","SOLUSD",1746454760693,25.52914627,145.36,145.33,31.91026379]
["bitfinex","SOLUSD",1746454761197,25.52914627,145.36,145.32,57.91026379]
["bitfinex","SOLUSD",1746454761700,25.52914627,145.36,145.33,31.91026379]
["bitfinex","SOLUSD",1746454761896,18.64964886,145.38,145.34,31.91026379]
["bitfinex","SOLUSD",1746454762098,18.64964886,145.38,145.35,31.91026379]
["bitfinex","SOLUSD",1746454762899,25.52823582,145.38,145.35,31.91026379]
["bitfinex","SOLUSD",1746454764307,57.43849961,145.38,145.34,31.91026379]
["bitfinex","SOLUSD",1746454764484,57.43849961,145.38,145.32,26.0]
["bitfinex","SOLUSD",1746454764810,6.87994496,145.35,145.32,57.91026379]
["bitfinex","SOLUSD",1746454765674,50.55991265,145.37,145.32,57.91026379]
["bitfinex","SOLUSD",1746454765675,25.52928689,145.36,145.33,31.91026379]
["bitfinex","SOLUSD",1746454766605,6.87899841,145.37,145.33,31.91026379]
["bitfinex","SOLUSD",1746454766779,6.87899841,145.37,145.34,31.91026379]
["bitfinex","SOLUSD",1746454766780,25.52864727,145.37,145.34,31.91026379]
["bitfinex","SOLUSD",1746454766985,57.43891106,145.37,145.33,31.91026379]
["bitfinex","SOLUSD",1746454767391,50.55991265,145.36,145.32,26.0]
["bitfinex","SOLUSD",1746454768602,6.87994496,145.35,145.32,26.0]
["bitfinex","SOLUSD",1746454769324,6.87994496,145.35,145.32,57.91026379]
["bitfinex","SOLUSD",1746454769904,18.64964886,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1746454770210,18.64964886,145.34,145.31,26.0]
["bitfinex","SOLUSD",1746454770711,6.88089176,145.33,145.31,57.91026379]
["bitfinex","SOLUSD",1746454771088,6.88089176,145.33,145.31,26.0]
["bitfinex","SOLUSD",1746454771806,38.79115555,145.33,145.31,26.0]
["bitfinex","SOLUSD",1746454772189,38.79115555,145.33,145.29,26.0]
["bitfinex","SOLUSD",1746454772190,50.55991265,145.32,145.29,26.0]
["bitfinex","SOLUSD",1746454772383,6.88089176,145.33,145.25,3.41049426]
["bitfinex","SOLUSD",1746454772384,31.91026379,145.3,145.25,3.41049426]
["bitfinex","SOLUSD",1746454772600,6.88278615,145.29,145.26,31.91026379]
["bitfinex","SOLUSD",1746454773125,18.64964886,145.26,145.2,1.5406]
["bitfinex","SOLUSD",1746454773416,18.64964886,145.25,145.22,26.0]
["bitfinex","SOLUSD",1746454773597,31.91026379,145.26,145.22,57.91026379]
["bitfinex","SOLUSD",1746454773991,18.64964886,145.26,145.22,57.91026379]
["bitfinex","SOLUSD",1746454774700,18.64964886,145.27,145.24,38.79541939]
["bitfinex","SOLUSD",1746454775392,18.64964886,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1746454775597,18.64964886,145.27,145.24,38.79541939]
["bitfinex","SOLUSD",1746454776306,18.64964886,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454776615,31.91026379,145.27,145.23,38.795891]
["bitfinex","SOLUSD",1746454776819,18.64964886,145.27,145.23,38.795891]
["bitfinex","SOLUSD",1746454778805,31.91026379,145.26,145.22,57.91026379]
["bitfinex","SOLUSD",1746454779009,31.91026379,145.26,145.22,64.79631504]
["bitfinex","SOLUSD",1746454779217,57.44374085,145.27,145.22,64.79631504]
["bitfinex","SOLUSD",1746454779913,57.44374085,145.27,145.23,31.91026379]
["bitfinex","SOLUSD",1746454780325,57.44374085,145.27,145.22,57.91026379]
["bitfinex","SOLUSD",1746454780702,57.44374085,145.27,145.22,64.79635103]
["bitfinex","SOLUSD",1746454781016,18.64964886,145.25,145.23,26.0]
["bitfinex","SOLUSD",1746454781228,18.64964886,145.25,145.21,57.91026379]
["bitfinex","SOLUSD",1746454781229,50.55991265,145.25,145.21,57.91026379]
["bitfinex","SOLUSD",1746454781401,18.64964886,145.23,145.21,26.0]
["bitfinex","SOLUSD",1746454782107,18.64964886,145.25,145.21,26.0]
["bitfinex","SOLUSD",1746454782414,18.64964886,145.24,145.21,26.0]
["bitfinex","SOLUSD",1746454782719,57.44525353,145.24,145.21,26.0]
["bitfinex","SOLUSD",1746454783016,57.44525353,145.24,145.2,31.91026379]
["bitfinex","SOLUSD",1746454783231,31.91026379,145.23,145.16,1.90272314]
["bitfinex","SOLUSD",1746454783524,18.64964886,145.21,145.18,31.91026379]
["bitfinex","SOLUSD",1746454783699,18.64964886,145.22,145.19,31.91026379]
["bitfinex","SOLUSD",1746454784411,25.53597209,145.22,145.19,31.91026379]
["bitfinex","SOLUSD",1746454784612,25.53597209,145.22,145.17,32.88835384]
["bitfinex","SOLUSD",1746454784820,57.44623588,145.22,145.18,31.91026379]
["bitfinex","SOLUSD",1746454785816,18.64964886,145.22,145.19,31.91026379]
["bitfinex","SOLUSD",1746454786503,31.91026379,145.24,145.2,31.91026379]
["bitfinex","SOLUSD",1746454786706,18.64964886,145.24,145.21,31.91026379]
["bitfinex","SOLUSD",1746454787112,18.64964886,145.25,145.23,31.91026379]
["bitfinex","SOLUSD",1746454787324,18.64964886,145.25,145.24,31.91026379]
["bitfinex","SOLUSD",1746454787523,6.88342232,145.28,145.24,31.91026379]
["bitfinex","SOLUSD",1746454787708,18.64964886,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454789360,25.5337331,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454789518,18.64964886,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454791908,18.64964886,145.27,145.25,31.91026379]
["bitfinex","SOLUSD",1746454792113,6.88329555,145.28,145.25,31.91026379]
["bitfinex","SOLUSD",1746454792114,25.53290877,145.28,145.25,31.91026379]
["bitfinex","SOLUSD",1746454792299,18.64964886,145.28,145.26,31.91026379]
["bitfinex","SOLUSD",1746454793036,6.88343252,145.28,145.25,31.91026379]
["bitfinex","SOLUSD",1746454793336,18.64964886,145.27,145.22,6.8859419]
["bitfinex","SOLUSD",1746454793509,18.64964886,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454794408,50.55991265,145.27,145.22,6.8859419]
["bitfinex","SOLUSD",1746454794611,18.64964886,145.26,145.23,31.91026379]
["bitfinex","SOLUSD",1746454794844,18.64964886,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454795543,25.5333836,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454795852,57.44364739,145.27,145.23,31.91026379]
["bitfinex","SOLUSD",1746454796755,25.5333836,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454796927,18.64964886,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454797752,25.53338635,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454798150,18.64964886,145.27,145.24,31.91026379]
["bitfinex","SOLUSD",1746454798647,1.5936,145.3,145.26,31.91026379]
["bitfinex","SOLUSD",1746454798860,25.53101412,145.32,145.29,31.91026379]
["bitfinex","SOLUSD",1746454799549,25.53101412,145.32,145.28,31.91026379]
["bitfinex","SOLUSD",1746454800358,57.44127791,145.32,145.28,31.91026379]
["bitfinex","SOLUSD",1746454800556,25.53101412,145.32,145.3,31.91026379]
["bitfinex","SOLUSD",1746454800853,18.64964886,145.32,145.31,31.91026379]
["bitfinex","SOLUSD",1746454801450,6.88000059,145.35,145.31,31.91026379]
["bitfinex","SOLUSD",1746454801657,18.64964886,145.34,145.32,31.91026379]
["bitfinex","SOLUSD",1746454802430,18.64964886,145.36,145.32,38.79158912]
["bitfinex","SOLUSD",1746454802630,18.64964886,145.36,145.33,31.91026379]
["bitfinex","SOLUSD",1746454804060,18.64964886,145.36,145.34,31.91026379]
["bitfinex","SOLUSD",1746454804256,18.64964886,145.37,145.34,31.91026379]
["bitfinex","SOLUSD",1746454805138,18.64964886,145.37,145.34,38.79064509]
["bitfinex","SOLUSD",1746454805458,18.64964886,145.38,145.35,31.91026379]
["bitfinex","SOLUSD",1746454805758,18.64964886,145.38,145.34,31.91026379]
["bitfinex","SOLUSD",1746454805949,50.55991265,145.38,145.34,31.91026379]
["bitfinex","SOLUSD",1746454806150,6.87817447,145.39,145.31,6.88163467]
["bitfinex","SOLUSD",1746454806151,25.52958307,145.36,145.31,6.88163467]
["bitfinex","SOLUSD",1746454806352,25.52958307,145.36,145.32,31.91026379]
["bitfinex","SOLUSD",1746454806740,25.52958307,145.36,145.33,31.91026379]
["bitfinex","SOLUSD",1746454806941,6.87917454,145.37,145.33,31.91026379]
["bitfinex","SOLUSD",1746454807142,25.5283777,145.38,145.34,31.91026379]
["bitfinex","SOLUSD",1746454807343,57.43864149,145.38,145.34,31.91026379]
["bitfinex","SOLUSD",1746454808655,25.5283777,145.38,145.34,31.91026379]
["bitfinex","SOLUSD",1746454808837,57.43864149,145.38,145.34,31.91026379]
["bitfinex","SOLUSD",1746454809253,25.5283777,145.38,145.34,31.91026379]
["bitfinex","SOLUSD",1746454809542,57.43864149,145.38,145.34,31.91026379]
["bitfinex","SOLUSD",1746454811181,18.64964886,145.38,145.35,31.91026379]
["bitfinex","SOLUSD",1746454811757,25.52825129,145.38,145.35,31.91026379]
["bitfinex","SOLUSD",1746454812053,18.64964886,145.38,145.35,31.91026379]
["bitfinex","SOLUSD",1746454812267,18.64964886,145.38,145.36,31.91026379]
["bitfinex","SOLUSD",1746454812463,38.78749654,145.41,145.36,31.91026379]
["bitfinex","SOLUSD",1746454812650,18.64964886,145.4,145.37,31.91026379]
["bitfinex","SOLUSD",1746454813048,6.87712028,145.41,145.38,31.91026379]
["bitfinex","SOLUSD",1746454813361,18.64964886,145.4,145.37,31.91026379]
["bitfinex","SOLUSD",1746454813761,18.64964886,145.4,145.36,31.91026379]
["bitfinex","SOLUSD",1746454813956,31.91026379,145.4,145.36,31.91026379]
["bitfinex","SOLUSD",1746454814762,18.64964886,145.39,145.36,31.91026379]
["bitfinex","SOLUSD",1746454815542,25.52772811,145.39,145.36,31.91026379]
["bitfinex","SOLUSD",1746454816064,18.64964886,145.39,145.36,31.91026379]
["bitfinex","SOLUSD",1746454818863,25.52775681,145.39,145.36,31.91026379]
["bitfinex","SOLUSD",1746454819457,18.64964886,145.39,145.36,31.91026379]
["bitfinex","SOLUSD",1746454819656,57.43815214,145.39,145.35,31.91026379]
["bitfinex","SOLUSD",1746454820667,31.91026379,145.38,145.34,57.91026379]
["bitfinex","SOLUSD",1746454821055,31.91026379,145.38,145.34,64.79054824]
["bitfinex","SOLUSD",1746454821259,31.91026379,145.38,145.34,57.91026379]
["bitfinex","SOLUSD",1746454822651,38.78918558,145.38,145.34,57.91026379]
["bitfinex","SOLUSD",1746454823950,50.55991265,145.37,145.31,5.17877671]
["bitfinex","SOLUSD",1746454824144,50.55991265,145.37,145.32,57.91026379]
["bitfinex","SOLUSD",1746454824352,50.55991265,145.37,145.33,31.91026379]
["bitfinex","SOLUSD",1746454824546,18.64964886,145.37,145.33,31.91026379]
["bitfinex","SOLUSD",1746454824752,25.52873146,145.37,145.33,31.91026379]
["bitfinex","SOLUSD",1746454825073,50.55991265,145.4,145.35,31.91026379]
["bitfinex","SOLUSD",1746454825275,57.43749174,145.4,145.36,31.91026379]
["bitfinex","SOLUSD",1746454825770,18.64964886,145.37,145.33,19.92841021]
["bitfinex","SOLUSD",1746454825961,18.64964886,145.36,145.35,26.0]
["bitfinex","SOLUSD",1746454826151,18.64964886,145.39,145.35,26.0]
["bitfinex","SOLUSD",1746454826354,18.64964886,145.36,145.35,26.0]
["bitfinex","SOLUSD",1746454826551,19.92841021,145.38,145.35,26.0]
["bitfinex","SOLUSD",1746454826751,18.64964886,145.37,145.35,26.0]
["bitfinex","SOLUSD",1746454826954,18.64964886,145.37,145.35,45.92841021]
["bitfinex","SOLUSD",1746454827369,18.64964886,145.37,145.35,26.0]
["bitfinex","SOLUSD",1746454827560,18.64964886,145.35,145.3,26.81050436]
["bitfinex","SOLUSD",1746454827766,19.92841021,145.32,145.28,14.72]
["bitfinex","SOLUSD",1746454828088,19.92841021,145.31,145.28,26.0]
["bitfinex","SOLUSD",1746454828258,19.92841021,145.31,145.27,19.92841021]
["bitfinex","SOLUSD",1746454828454,19.92841021,145.31,145.27,45.92841021]
["bitfinex","SOLUSD",1746454828661,19.92841021,145.3,145.25,6.88449466]
["bitfinex","SOLUSD",1746454828887,38.57805907,145.31,145.27,19.92841021]
["bitfinex","SOLUSD",1746454829676,18.64964886,145.29,145.26,26.0]
["bitfinex","SOLUSD",1746454829869,31.93357498,145.28,145.26,26.0]
["bitfinex","SOLUSD",1746454830777,31.93357498,145.29,145.26,26.0]
["bitfinex","SOLUSD",1746454831679,38.81649961,145.29,145.26,26.0]
["bitfinex","SOLUSD",1746454831981,18.64964886,145.28,145.24,35.39891088]
["bitfinex","SOLUSD",1746454832275,31.93357498,145.27,145.23,6.88542627]
["bitfinex","SOLUSD",1746454832473,18.64964886,145.26,145.25,26.0]
["bitfinex","SOLUSD",1746454833481,57.46754012,145.26,145.22,31.93357498]
["bitfinex","SOLUSD",1746454833664,57.46754012,145.26,145.22,57.93357498]
["bitfinex","SOLUSD",1746454834060,57.46754012,145.26,145.2,6.88689723]
["bitfinex","SOLUSD",1746454834262,31.93357498,145.24,145.18,6.88787459]
["bitfinex","SOLUSD",1746454834563,18.64964886,145.23,145.18,10.3592097]
["bitfinex","SOLUSD",1746454834756,6.88431628,145.26,145.2,57.93357498]
["bitfinex","SOLUSD",1746454834757,31.93357498,145.25,145.2,57.93357498]
["bitfinex","SOLUSD",1746454834960,18.64964886,145.24,145.2,57.93357498]
["bitfinex","SOLUSD",1746454835169,50.58322384,145.27,145.23,31.93357498]
["bitfinex","SOLUSD",1746454835374,18.64964886,145.27,145.23,31.93357498]
["bitfinex","SOLUSD",1746454835568,50.58322384,145.28,145.24,31.93357498]
["bitfinex","SOLUSD",1746454836462,50.58322384,145.28,145.23,31.93357498]
["bitfinex","SOLUSD",1746454836685,50.58322384,145.28,145.24,38.81873058]
["bitfinex","SOLUSD",1746454836897,18.64964886,145.28,145.25,31.93357498]
["bitfinex","SOLUSD",1746454837957,18.64964886,145.27,145.23,57.93357498]
["bitfinex","SOLUSD",1746454838163,50.58322384,145.27,145.23,57.93357498]
["bitfinex","SOLUSD",1746454838674,18.64964886,145.27,145.23,57.93357498]
["bitfinex","SOLUSD",1746454839100,18.64964886,145.27,145.23,64.81920058]
["bitfinex","SOLUSD",1746454839268,18.64964886,145.27,145.24,31.93357498]
["bitfinex","SOLUSD",1746454841794,18.64964886,145.27,145.24,38.81864509]
["bitfinex","SOLUSD",1746454841979,6.6626,145.32,145.25,31.93357498]
["bitfinex","SOLUSD",1746454842175,31.93357498,145.3,145.25,31.93357498]
["bitfinex","SOLUSD",1746454842375,18.64964886,145.28,145.25,31.93357498]
["bitfinex","SOLUSD",1746454842979,6.88373373,145.27,145.23,57.93357498]
["bitfinex","SOLUSD",1746454843186,18.64964886,145.26,145.23,26.0]
["bitfinex","SOLUSD",1746454843600,18.64964886,145.26,145.23,57.93357498]
["bitfinex","SOLUSD",1746454843895,27.5604,145.33,145.25,89.86714996]
["bitfinex","SOLUSD",1746454843896,1.5604,145.33,145.25,89.86714996]
["bitfinex","SOLUSD",1746454844072,31.93357498,145.34,145.26,0.42648471]
["bitfinex","SOLUSD",1746454844278,31.93357498,145.34,145.3,31.93357498]
["bitfinex","SOLUSD",1746454844472,18.64964886,145.33,145.3,31.93357498]
["bitfinex","SOLUSD",1746454844683,31.93357498,145.34,145.26,0.42648471]
["bitfinex","SOLUSD",1746454844883,18.64964886,145.32,145.29,31.93357498]
["bitfinex","SOLUSD",1746454845084,18.64964886,145.32,145.31,31.93357498]
["bitfinex","SOLUSD",1746454845292,18.64964886,145.35,145.31,31.93357498]
["bitfinex","SOLUSD",1746454845515,18.64964886,145.35,145.34,31.93357498]
["bitfinex","SOLUSD",1746454846381,18.64964886,145.35,145.33,31.93357498]
["bitfinex","SOLUSD",1746454846682,18.64964886,145.36,145.34,31.93357498]
["bitfinex","SOLUSD",1746454848184,18.64964886,145.36,145.33,31.93357498]
["bitfinex","SOLUSD",1746454848390,25.52954038,145.36,145.33,31.93357498]
["bitfinex","SOLUSD",1746454848784,25.52954038,145.36,145.34,31.93357498]
["bitfinex","SOLUSD",1746454849305,18.64964886,145.36,145.34,31.93357498]
["bitfinex","SOLUSD",1746454849500,18.64964886,145.37,145.35,31.93357498]
["bitfinex","SOLUSD",1746454850300,18.64964886,145.37,145.34,31.93357498]
["bitfinex","SOLUSD",1746454850493,6.87947165,145.36,145.34,31.93357498]
["bitfinex","SOLUSD",1746454850885,6.87947165,145.36,145.31,32.88166277]
["bitfinex","SOLUSD",1746454850886,6.87947165,145.36,145.33,31.93357498]
["bitfinex","SOLUSD",1746454851084,50.58322384,145.35,145.31,57.93357498]
["bitfinex","SOLUSD",1746454851814,18.64964886,145.35,145.32,31.93357498]
["bitfinex","SOLUSD",1746454851995,18.64964886,145.35,145.33,31.93357498]
["bitfinex","SOLUSD",1746454852298,18.64964886,145.35,145.34,31.93357498]
["bitfinex","SOLUSD",1746454852505,31.93357498,145.38,145.34,31.93357498]
["bitfinex","SOLUSD",1746454852506,6.87919052,145.37,145.34,31.93357498]
["bitfinex","SOLUSD",1746454852679,18.64964886,145.38,145.35,31.93357498]
["bitfinex","SOLUSD",1746454852886,18.64964886,145.38,145.36,31.93357498]
["bitfinex","SOLUSD",1746454853991,18.64964886,145.38,145.37,31.93357498]
["bitfinex","SOLUSD",1746454854306,18.64964886,145.4,145.36,31.93357498]
["bitfinex","SOLUSD",1746454854804,25.52722795,145.4,145.34,6.8801295]
["bitfinex","SOLUSD",1746454855101,25.52722795,145.4,145.37,31.93357498]
["bitfinex","SOLUSD",1746454855404,18.64964886,145.4,145.39,31.93357498]
["bitfinex","SOLUSD",1746454856397,6.87730203,145.41,145.39,31.93357498]
["bitfinex","SOLUSD",1746454856398,6.87673101,145.42,145.39,31.93357498]
["bitfinex","SOLUSD",1746454856605,18.64964886,145.41,145.4,31.93357498]
["bitfinex","SOLUSD",1746454857617,18.64964886,145.42,145.4,31.93357498]
["bitfinex","SOLUSD",1746454857815,18.64964886,145.42,145.41,31.93357498]
["bitfinex","SOLUSD",1746454859023,6.8766332,145.42,145.37,0.42648471]
["bitfinex","SOLUSD",1746454859191,6.8766332,145.42,145.4,31.93357498]
["bitfinex","SOLUSD",1746454859390,18.64964886,145.42,145.4,31.93357498]
["bitfinex","SOLUSD",1746454860212,31.93357498,145.41,145.37,31.93357498]
["bitfinex","SOLUSD",1746454860899,18.64964886,145.39,145.37,31.93357498]
["bitfinex","SOLUSD",1746454861595,18.64964886,145.39,145.33,32.88070183]
["bitfinex","SOLUSD",1746454861903,18.64964886,145.39,145.36,31.93357498]
["bitfinex","SOLUSD",1746454862281,18.64964886,145.39,145.31,42.2062]
["bitfinex","SOLUSD",1746454862480,31.93357498,145.34,145.31,1.5262]
["bitfinex","SOLUSD",1746454862707,31.93357498,145.34,145.3,31.93357498]
["bitfinex","SOLUSD",1746454862892,31.93357498,145.35,145.3,26.0]
["bitfinex","SOLUSD",1746454863100,25.5281741,145.38,145.3,38.81568404]
["bitfinex","SOLUSD",1746454863401,25.5281741,145.38,145.31,31.93357498]
["bitfinex","SOLUSD",1746454863803,31.93357498,145.35,145.31,31.93357498]
["bitfinex","SOLUSD",1746454864003,18.64964886,145.35,145.31,31.93357498]
["bitfinex","SOLUSD",1746454864318,18.64964886,145.35,145.31,38.81525036]
["bitfinex","SOLUSD",1746454864501,18.64964886,145.35,145.32,31.93357498]
["bitfinex","SOLUSD",1746454864807,25.52966111,145.35,145.32,31.93357498]
["bitfinex","SOLUSD",1746454865317,57.46323609,145.35,145.31,31.93357498]
["bitfinex","SOLUSD",1746454866012,6.87964999,145.36,145.32,31.93357498]
["bitfinex","SOLUSD",1746454866219,18.64964886,145.35,145.32,31.93357498]
["bitfinex","SOLUSD",1746454866786,38.81289335,145.37,145.33,31.93357498]
["bitfinex","SOLUSD",1746454867093,18.64964886,145.36,145.33,31.93357498]
["bitfinex","SOLUSD",1746454867807,18.64964886,145.38,145.34,31.93357498]
["bitfinex","SOLUSD",1746454868191,18.64964886,145.37,145.34,31.93357498]
["bitfinex","SOLUSD",1746454868394,31.93357498,145.36,145.33,26.0]
["bitfinex","SOLUSD",1746454868915,50.58322384,145.37,145.33,57.93357498]
["bitfinex","SOLUSD",1746454869211,18.64964886,145.37,145.33,57.93357498]
["bitfinex","SOLUSD",1746454869393,57.46227524,145.37,145.33,57.93357498]
["bitfinex","SOLUSD",1746454871519,18.64964886,145.37,145.34,31.93357498]
["bitfinex","SOLUSD",1746454871935,18.64964886,145.38,145.35,31.93357498]
["bitfinex","SOLUSD",1746454873030,18.64964886,145.39,145.37,31.93357498]
["bitfinex","SOLUSD",1746454873207,31.93357498,145.42,145.37,31.93357498]
["bitfinex","SOLUSD",1746454873410,18.64964886,145.43,145.39,31.93357498]
["bitfinex","SOLUSD",1746454873819,50.58322384,145.43,145.39,31.93357498]
["bitfinex","SOLUSD",1746454874130,50.58322384,145.43,145.38,31.93357498]
["bitfinex","SOLUSD",1746454874309,31.93357498,145.42,145.38,31.93357498]
["bitfinex","SOLUSD",1746454874700,18.64964886,145.43,145.37,26.0]
["bitfinex","SOLUSD",1746454875010,18.64964886,145.37,145.33,57.93357498]
["bitfinex","SOLUSD",1746454875331,50.58322384,145.37,145.33,57.93357498]
["bitfinex","SOLUSD",1746454875533,31.93357498,145.35,145.29,1.5222]
["bitfinex","SOLUSD",1746454875843,31.93357498,145.32,145.26,6.88399998]
["bitfinex","SOLUSD",1746454876129,31.93357498,145.31,145.27,31.93357498]
["bitfinex","SOLUSD",1746454876295,31.93357498,145.29,145.26,26.0]
["bitfinex","SOLUSD",1746454876593,18.64964886,145.3,145.26,31.93357498]
["bitfinex","SOLUSD",1746454876795,18.64964886,145.3,145.26,26.0]
["bitfinex","SOLUSD",1746454877017,18.64964886,145.3,145.27,31.93357498]
["bitfinex","SOLUSD",1746454877423,18.64964886,145.31,145.27,31.93357498]
["bitfinex","SOLUSD",1746454878133,18.64964886,145.31,145.28,31.93357498]
["bitfinex","SOLUSD",1746454878347,31.93357498,145.33,145.29,31.93357498]
["bitfinex","SOLUSD",1746454878518,31.93357498,145.34,145.3,31.93357498]
["bitfinex","SOLUSD",1746454878716,50.58322384,145.35,145.3,31.93357498]
["bitfinex","SOLUSD",1746454878917,31.93357498,145.34,145.3,38.81552464]
["bitfinex","SOLUSD",1746454879119,31.93357498,145.33,145.29,38.81629098]
["bitfinex","SOLUSD",1746454879351,31.93357498,145.34,145.29,38.81629098]
["bitfinex","SOLUSD",1746454879651,31.93357498,145.34,145.3,31.93357498]
["bitfinex","SOLUSD",1746454880314,25.52967986,145.35,145.3,31.93357498]
["bitfinex","SOLUSD",1746454880520,31.93357498,145.34,145.3,31.93357498]
["bitfinex","SOLUSD",1746454880942,31.93357498,145.34,145.3,38.81554268]
["bitfinex","SOLUSD",1746454882142,1.5468,145.38,145.31,31.93357498]
["bitfinex","SOLUSD",1746454882342,18.64964886,145.37,145.34,31.93357498]
["bitfinex","SOLUSD",1746454882642,18.64964886,145.37,145.35,31.93357498]
["bitfinex","SOLUSD",1746454883511,31.93357498,145.39,145.35,38.81342998]
["bitfinex","SOLUSD",1746454883715,18.64964886,145.39,145.35,31.93357498]
["bitfinex","SOLUSD",1746454883918,50.58322384,145.39,145.35,31.93357498]
["bitfinex","SOLUSD",1746454884140,18.64964886,145.39,145.35,31.93357498]
["bitfinex","SOLUSD",1746454885438,57.46137583,145.39,145.35,31.93357498]
["bitfinex","SOLUSD",1746454885752,50.58322384,145.37,145.31,0.42648471]
["bitfinex","SOLUSD",1746454886046,31.93357498,145.33,145.28,6.88318359]
["bitfinex","SOLUSD",1746454886247,31.93357498,145.33,145.29,26.0]
["bitfinex","SOLUSD",1746454886452,31.93357498,145.3,145.27,6.88356455]
["bitfinex","SOLUSD",1746454886643,31.93357498,145.3,145.26,35.41215366]
["bitfinex","SOLUSD",1746454886844,31.93357498,145.29,145.25,31.93357498]
["bitfinex","SOLUSD",1746454887025,31.93357498,145.29,145.24,72.70885665]
["bitfinex","SOLUSD",1746454887225,31.93357498,145.29,145.24,64.81825665]
["bitfinex","SOLUSD",1746454887520,31.93357498,145.28,145.23,31.93357498]
["bitfinex","SOLUSD",1746454887724,31.93357498,145.27,145.22,6.88597289]
["bitfinex","SOLUSD",1746454887927,50.58322384,145.28,145.23,57.93357498]
["bitfinex","SOLUSD",1746454888139,50.58322384,145.28,145.24,31.93357498]
["bitfinex","SOLUSD",1746454888445,50.58322384,145.28,145.22,6.88597289]
["bitfinex","SOLUSD",1746454888446,18.64964886,145.28,145.25,31.93357498]
["bitfinex","SOLUSD",1746454888633,25.53293321,145.28,145.24,31.93357498]
["bitfinex","SOLUSD",1746454888836,57.46650819,145.28,145.24,31.93357498]
["bitfinex","SOLUSD",1746454889030,31.93357498,145.27,145.23,31.93357498]
["bitfinex","SOLUSD",1746454889228,31.93357498,145.27,145.23,57.93357498]
["bitfinex","SOLUSD",1746454889429,25.53293321,145.28,145.23,57.93357498]
["bitfinex","SOLUSD",1746454889631,57.46650819,145.28,145.24,31.93357498]
["bitfinex","SOLUSD",1746454890026,25.53293321,145.28,145.24,31.93357498]
["bitfinex","SOLUSD",1746454890247,57.46650819,145.28,145.24,31.93357498]
["bitfinex","SOLUSD",1746454890752,57.46650819,145.28,145.23,57.93357498]
["bitfinex","SOLUSD",1746454890940,57.46650819,145.28,145.24,31.93357498]
["bitfinex","SOLUSD",1746454891138,18.64964886,145.28,145.24,31.93357498]
["bitfinex","SOLUSD",1746454891448,18.64964886,145.3,145.27,31.93357498]
["bitfinex","SOLUSD",1746454892158,18.64964886,145.3,145.26,31.93357498]
["bitfinex","SOLUSD",1746454892352,50.58322384,145.3,145.26,31.93357498]
["bitfinex","SOLUSD",1746454892959,31.93357498,145.29,145.24,0.42648471]
["bitfinex","SOLUSD",1746454893140,50.58322384,145.27,145.23,57.93357498]
["bitfinex","SOLUSD",1746454893335,31.93357498,145.26,145.23,26.0]
["bitfinex","SOLUSD",1746454893660,31.93357498,145.24,145.2,31.93357498]
["bitfinex","SOLUSD",1746454893837,31.93357498,145.23,145.17,6.88847558]
["bitfinex","SOLUSD",1746454894039,31.93357498,145.22,145.17,6.88847558]
["bitfinex","SOLUSD",1746454894232,31.93357498,145.22,145.18,31.93357498]
["bitfinex","SOLUSD",1746454894831,31.93357498,145.22,145.18,6.8879902]
["bitfinex","SOLUSD",1746454895041,31.93357498,145.22,145.18,38.82156518]
["bitfinex","SOLUSD",1746454895242,25.53494955,145.24,145.18,38.82156518]
["bitfinex","SOLUSD",1746454895555,31.93357498,145.22,145.18,38.82156518]
["bitfinex","SOLUSD",1746454895740,31.93357498,145.22,145.18,6.8879902]
["bitfinex","SOLUSD",1746454896326,31.93357498,145.22,145.18,38.82156518]
["bitfinex","SOLUSD",1746454898251,18.64964886,145.24,145.19,38.82093553]
["bitfinex","SOLUSD",1746454898460,18.64964886,145.26,145.2,31.93357498]
["bitfinex","SOLUSD",1746454898767,18.64964886,145.23,145.2,31.93357498]
["bitfinex","SOLUSD",1746454898938,50.58322384,145.24,145.2,31.93357498]
["bitfinex","SOLUSD",1746454899138,18.64964886,145.26,145.23,31.93357498]
["bitfinex","SOLUSD",1746454899462,31.93357498,145.25,145.21,31.93357498]
["bitfinex","SOLUSD",1746454900375,50.58322384,145.26,145.22,38.81967882]
["bitfinex","SOLUSD",1746454900541,1.5782,145.31,145.25,31.93357498]
["bitfinex","SOLUSD",1746454900736,1.5782,145.31,145.27,31.93357498]
["bitfinex","SOLUSD",1746454900737,18.64964886,145.3,145.27,31.93357498]
["bitfinex","SOLUSD",1746454901845,6.3656,145.32,145.29,31.93357498]
["bitfinex","SOLUSD",1746454902052,18.64964886,145.34,145.31,31.93357498]
["bitfinex","SOLUSD",1746454902365,6.2715,145.36,145.33,31.93357498]
["bitfinex","SOLUSD",1746454902579,6.2715,145.36,145.23,6.88562969]
["bitfinex","SOLUSD",1746454902580,57.93357498,145.36,145.23,6.88562969]
["bitfinex","SOLUSD",1746454902732,31.93357498,145.31,145.26,26.0]
["bitfinex","SOLUSD",1746454902937,24.07661946,145.37,145.3,31.93357498]
["bitfinex","SOLUSD",1746454903258,18.64964886,145.34,145.3,31.93357498]
["bitfinex","SOLUSD",1746454903439,50.58322384,145.34,145.3,31.93357498]
["bitfinex","SOLUSD",1746454904059,57.46399803,145.34,145.3,31.93357498]
["bitfinex","SOLUSD",1746454904757,18.64964886,145.32,145.28,57.93357498]
["bitfinex","SOLUSD",1746454904942,50.58322384,145.32,145.28,57.93357498]
["bitfinex","SOLUSD",1746454905138,18.64964886,145.31,145.21,6.88657805]
["bitfinex","SOLUSD",1746454905363,18.64964886,145.25,145.19,6.88752668]
["bitfinex","SOLUSD",1746454905660,18.64964886,145.25,145.22,57.93357498]
["bitfinex","SOLUSD",1746454905858,18.64964886,145.25,145.19,7.31401139]
["bitfinex","SOLUSD",1746454905859,50.58322384,145.25,145.2,31.93357498]
["bitfinex","SOLUSD",1746454906041,18.64964886,145.23,145.2,31.93357498]
["bitfinex","SOLUSD",1746454906242,57.46907502,145.23,145.18,38.82142154]
["bitfinex","SOLUSD",1746454906443,57.46907502,145.23,145.19,31.93357498]
["bitfinex","SOLUSD",1746454906866,25.53550004,145.23,145.19,31.93357498]
["bitfinex","SOLUSD",1746454907052,25.53550004,145.23,145.2,31.93357498]
["bitfinex","SOLUSD",1746454908764,18.64964886,145.23,145.2,31.93357498]
["bitfinex","SOLUSD",1746454911464,50.58322384,145.23,145.19,38.82102837]
["bitfinex","SOLUSD",1746454912569,50.58322384,145.23,145.19,38.82108183]
["bitfinex","SOLUSD",1746454913360,6.88373373,145.27,145.21,31.93357498]
["bitfinex","SOLUSD",1746454913677,6.88373373,145.27,145.23,31.93357498]
["bitfinex","SOLUSD",1746454913979,18.64964886,145.25,145.22,31.93357498]
["bitfinex","SOLUSD",1746454915444,18.64964886,145.25,145.23,31.93357498]
["bitfinex","SOLUSD",1746454915951,18.64964886,145.27,145.24,31.93357498]
["bitfinex","SOLUSD",1746454916675,18.64964886,145.27,145.24,38.81858147]
["bitfinex","SOLUSD",1746454916979,18.64964886,145.27,145.23,38.81910263]
["bitfinex","SOLUSD",1746454917345,18.64964886,145.27,145.24,31.93357498]
["bitfinex","SOLUSD",1746454917744,31.93357498,145.29,145.25,31.93357498]
["bitfinex","SOLUSD",1746454917965,18.64964886,145.28,145.25,31.93357498]
["bitfinex","SOLUSD",1746454918152,8.39400731,145.31,145.26,31.93357498]
["bitfinex","SOLUSD",1746454918342,18.64964886,145.29,145.26,31.93357498]
["bitfinex","SOLUSD",1746454918760,18.64964886,145.29,145.26,38.81775899]
["bitfinex","SOLUSD",1746454919062,18.64964886,145.29,145.26,38.81772101]
["bitfinex","SOLUSD",1746454919564,50.58322384,145.29,145.25,31.93357498]
["bitfinex","SOLUSD",1746454920273,38.81683489,145.28,145.23,7.31192669]
["bitfinex","SOLUSD",1746454920479,50.58322384,145.27,145.23,31.93357498]
["bitfinex","SOLUSD",1746454921148,57.46705148,145.27,145.23,31.93357498]
["bitfinex","SOLUSD",1746454921456,38.81740262,145.27,145.22,31.93357498]
["bitfinex","SOLUSD",1746454921659,18.64964886,145.26,145.22,31.93357498]
["bitfinex","SOLUSD",1746454922247,6.88339728,145.28,145.24,31.93357498]
["bitfinex","SOLUSD",1746454922478,18.64964886,145.27,145.24,31.93357498]
["bitfinex","SOLUSD",1746454922980,50.58322384,145.25,145.21,57.93357498]
["bitfinex","SOLUSD",1746454923157,50.58322384,145.25,145.21,26.0]
["bitfinex","SOLUSD",1746454923158,18.64964886,145.23,145.21,26.0]
["bitfinex","SOLUSD",1746454923361,18.64964886,145.22,145.18,38.82142691]
["bitfinex","SOLUSD",1746454923561,18.64964886,145.2,145.16,31.93357498]
["bitfinex","SOLUSD",1746454923758,18.64964886,145.2,145.15,3.44996538]
["bitfinex","SOLUSD",1746454923759,18.64964886,145.19,145.15,31.93357498]
["bitfinex","SOLUSD",1746454924075,18.64964886,145.19,145.16,26.0]
["bitfinex","SOLUSD",1746454924455,18.64964886,145.2,145.16,57.93357498]
["bitfinex","SOLUSD",1746454924773,18.64964886,145.2,145.17,31.93357498]
["bitfinex","SOLUSD",1746454924973,18.64964886,145.2,145.18,31.93357498]
["bitfinex","SOLUSD",1746454925790,18.64964886,145.2,145.17,31.93357498]
["bitfinex","SOLUSD",1746454926151,50.58322384,145.2,145.15,6.88924238]
["bitfinex","SOLUSD",1746454926354,31.93357498,145.19,145.16,26.0]
["bitfinex","SOLUSD",1746454927088,57.47050407,145.2,145.16,57.93357498]
["bitfinex","SOLUSD",1746454927563,31.93357498,145.17,145.11,1.6314]
["bitfinex","SOLUSD",1746454927873,42.75455994,145.2,145.11,1.6314]
["bitfinex","SOLUSD",1746454927874,50.58322384,145.16,145.11,31.93357498]
["bitfinex","SOLUSD",1746454928060,18.64964886,145.14,145.11,26.0]
["bitfinex","SOLUSD",1746454928253,18.64964886,145.14,145.1,31.93357498]
["bitfinex","SOLUSD",1746454928479,18.64964886,145.14,145.11,57.93357498]
["bitfinex","SOLUSD",1746454928661,31.93357498,145.17,145.13,31.93357498]
["bitfinex","SOLUSD",1746454928861,31.93357498,145.17,145.1,0.42648471]
["bitfinex","SOLUSD",1746454928862,25.537201,145.19,145.15,31.93357498]
["bitfinex","SOLUSD",1746454929067,18.64964886,145.17,145.14,31.93357498]
["bitfinex","SOLUSD",1746454929369,50.58322384,145.17,145.13,31.93357498]
["bitfinex","SOLUSD",1746454929569,18.64964886,145.17,145.13,38.82391049]
["bitfinex","SOLUSD",1746454930188,18.64964886,145.13,145.08,31.93357498]
["bitfinex","SOLUSD",1746454930387,50.58322384,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1746454930583,50.58322384,145.11,145.07,31.93357498]
["bitfinex","SOLUSD",1746454930762,50.58322384,145.11,145.07,57.93357498]
["bitfinex","SOLUSD",1746454931579,18.64964886,145.09,145.07,26.0]
["bitfinex","SOLUSD",1746454931781,50.58322384,145.09,145.05,31.93357498]
["bitfinex","SOLUSD",1746454931983,50.58322384,145.09,145.04,38.82803767]
["bitfinex","SOLUSD",1746454932294,50.58322384,145.07,145.03,6.89498082]
["bitfinex","SOLUSD",1746454932466,50.58322384,145.07,145.03,38.8285558]
["bitfinex","SOLUSD",1746454932668,18.64964886,145.07,145.04,31.93357498]
["bitfinex","SOLUSD",1746454933183,50.58322384,145.07,145.03,6.89498082]
["bitfinex","SOLUSD",1746454933387,18.64964886,145.06,145.03,26.0]
["bitfinex","SOLUSD",1746454933574,18.64964886,145.06,145.02,38.82906985]
["bitfinex","SOLUSD",1746454933897,18.64964886,145.07,145.02,38.82906985]
["bitfinex","SOLUSD",1746454934095,50.58322384,145.07,145.02,38.82906985]
["bitfinex","SOLUSD",1746454934386,18.64964886,145.05,145.02,38.82906985]
["bitfinex","SOLUSD",1746454934562,18.64964886,145.05,145.01,38.82950157]
["bitfinex","SOLUSD",1746454934563,50.58322384,145.05,145.01,38.82950157]
["bitfinex","SOLUSD",1746454934764,18.64964886,145.03,144.99,6.89656419]
["bitfinex","SOLUSD",1746454934977,18.64964886,145.03,145.01,31.93357498]
["bitfinex","SOLUSD",1746454935171,25.54323608,145.07,144.99,32.89656419]
["bitfinex","SOLUSD",1746454935373,18.64964886,145.05,145.02,31.93357498]
["bitfinex","SOLUSD",1746454935589,18.64964886,145.06,145.02,31.93357498]
["bitfinex","SOLUSD",1746454935773,50.58322384,145.06,145.02,31.93357498]
["bitfinex","SOLUSD",1746454935980,18.64964886,145.05,145.02,31.93357498]
["bitfinex","SOLUSD",1746454936371,18.64964886,145.07,145.02,31.93357498]
["bitfinex","SOLUSD",1746454936571,18.64964886,145.07,145.04,31.93357498]
["bitfinex","SOLUSD",1746454936792,18.64964886,145.08,145.04,31.93357498]
["bitfinex","SOLUSD",1746454936978,18.64964886,145.08,145.06,31.93357498]
["bitfinex","SOLUSD",1746454937178,18.64964886,145.07,145.04,38.82809032]
["bitfinex","SOLUSD",1746454937382,18.64964886,145.08,145.05,31.93357498]
["bitfinex","SOLUSD",1746454937600,31.93357498,145.09,145.05,31.93357498]
["bitfinex","SOLUSD",1746454937601,18.64964886,145.09,145.05,31.93357498]
["bitfinex","SOLUSD",1746454937776,18.64964886,145.09,145.06,31.93357498]
["bitfinex","SOLUSD",1746454937981,18.64964886,145.09,145.05,31.93357498]
["bitfinex","SOLUSD",1746454938203,18.64964886,145.11,145.06,31.93357498]
["bitfinex","SOLUSD",1746454938503,31.93357498,145.1,145.06,31.93357498]
["bitfinex","SOLUSD",1746454939003,18.64964886,145.08,145.05,31.93357498]
["bitfinex","SOLUSD",1746454939185,18.64964886,145.08,145.04,38.82809032]
["bitfinex","SOLUSD",1746454939384,18.64964886,145.08,145.04,6.89451534]
["bitfinex","SOLUSD",1746454939590,18.64964886,145.07,145.03,64.82865464]
["bitfinex","SOLUSD",1746454939784,18.64964886,145.06,145.03,64.82865464]
["bitfinex","SOLUSD",1746454940011,18.64964886,145.06,145.01,31.93357498]
["bitfinex","SOLUSD",1746454940012,18.64964886,145.04,145.01,31.93357498]
["bitfinex","SOLUSD",1746454940176,50.58322384,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1746454940598,50.58322384,145.04,145.0,31.93357498]
["bitfinex","SOLUSD",1746454940996,50.58322384,145.02,144.98,38.83089367]
["bitfinex","SOLUSD",1746454941478,50.58322384,145.02,144.98,6.89731869]
["bitfinex","SOLUSD",1746454942185,50.58322384,145.02,144.98,38.83089367]
["bitfinex","SOLUSD",1746454942605,50.58322384,145.02,144.98,6.89731869]
["bitfinex","SOLUSD",1746454943299,6.89533322,145.03,144.98,6.89731869]
["bitfinex","SOLUSD",1746454943300,18.64964886,145.0,144.98,6.89731869]
["bitfinex","SOLUSD",1746454943607,18.64964886,145.0,144.97,38.83135978]
["bitfinex","SOLUSD",1746454943910,50.58322384,145.02,144.97,38.83135978]
["bitfinex","SOLUSD",1746454944286,50.58322384,145.02,144.98,31.93357498]
["bitfinex","SOLUSD",1746454944586,50.58322384,145.03,144.99,31.93357498]
["bitfinex","SOLUSD",1746454945498,50.58322384,145.04,145.0,31.93357498]
["bitfinex","SOLUSD",1746454946088,31.93357498,145.03,144.99,38.83018108]
["bitfinex","SOLUSD",1746454946495,18.64964886,145.01,144.96,26.0]
["bitfinex","SOLUSD",1746454946803,18.64964886,145.0,144.97,57.93357498]
["bitfinex","SOLUSD",1746454947595,18.64964886,144.99,144.97,26.0]
["bitfinex","SOLUSD",1746454948410,50.58322384,144.99,144.95,32.89893066]
["bitfinex","SOLUSD",1746454948621,50.58322384,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1746454948806,50.58322384,144.99,144.95,38.83250564]
["bitfinex","SOLUSD",1746454949192,18.64964886,144.99,144.95,38.83250564]
["bitfinex","SOLUSD",1746454949727,50.58322384,144.97,144.91,25.0867047]
["bitfinex","SOLUSD",1746454949924,18.64964886,144.96,144.91,17.2509047]
["bitfinex","SOLUSD",1746454950098,18.64964886,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1746454950293,18.64964886,144.95,144.91,38.83421971]
["bitfinex","SOLUSD",1746454950602,50.58322384,144.95,144.9,26.0]
["bitfinex","SOLUSD",1746454950800,50.58322384,144.95,144.91,31.93357498]
["bitfinex","SOLUSD",1746454951001,18.64964886,144.95,144.92,31.93357498]
["bitfinex","SOLUSD",1746454951619,18.64964886,144.97,144.9,26.0]
["bitfinex","SOLUSD",1746454951915,50.58322384,144.95,144.91,57.93357498]
["bitfinex","SOLUSD",1746454952112,50.58322384,144.95,144.91,31.93357498]
["bitfinex","SOLUSD",1746454952419,31.93357498,144.94,144.89,64.83525563]
["bitfinex","SOLUSD",1746454952715,18.64964886,144.95,144.89,32.90168065]
["bitfinex","SOLUSD",1746454952907,50.58322384,144.93,144.89,32.90168065]
["bitfinex","SOLUSD",1746454953218,31.93357498,144.92,144.88,31.93357498]
["bitfinex","SOLUSD",1746454953417,18.64964886,144.91,144.88,31.93357498]
["bitfinex","SOLUSD",1746454953600,50.58322384,144.91,144.85,32.90369347]
["bitfinex","SOLUSD",1746454953801,25.55071351,144.91,144.85,32.90369347]
["bitfinex","SOLUSD",1746454953999,31.93357498,144.9,144.85,32.90369347]
["bitfinex","SOLUSD",1746454954199,18.64964886,144.89,144.86,31.93357498]
["bitfinex","SOLUSD",1746454954897,18.64964886,144.86,144.84,0.9771626]
["bitfinex","SOLUSD",1746454955515,50.58322384,144.85,144.84,0.9771626]
["bitfinex","SOLUSD",1746454955809,57.48691731,144.85,144.84,0.9771626]
["bitfinex","SOLUSD",1746454956010,65.38521731,144.85,144.84,0.9771626]
["bitfinex","SOLUSD",1746454956417,31.93357498,144.81,144.77,31.93357498]
["bitfinex","SOLUSD",1746454956608,18.64964886,144.82,144.78,31.93357498]
["bitfinex","SOLUSD",1746454957219,18.64964886,144.82,144.79,31.93357498]
["bitfinex","SOLUSD",1746454957408,18.64964886,144.82,144.75,50.17962002]
["bitfinex","SOLUSD",1746454957726,18.64964886,144.82,144.79,31.93357498]
["bitfinex","SOLUSD",1746454957898,18.64964886,144.82,144.8,31.93357498]
["bitfinex","SOLUSD",1746454958219,18.64964886,144.84,144.75,26.0]
["bitfinex","SOLUSD",1746454958520,18.64964886,144.81,144.78,31.93357498]
["bitfinex","SOLUSD",1746454958730,18.64964886,144.81,144.76,6.90798563]
["bitfinex","SOLUSD",1746454958731,31.93357498,144.81,144.76,6.90798563]
["bitfinex","SOLUSD",1746454959021,31.93357498,144.8,144.76,38.84156061]
["bitfinex","SOLUSD",1746454959220,18.64964886,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1746454959397,50.58322384,144.79,144.75,31.93357498]
["bitfinex","SOLUSD",1746454959597,50.58322384,144.79,144.74,64.84211703]
["bitfinex","SOLUSD",1746454959825,31.93357498,144.83,144.76,6.90798563]
["bitfinex","SOLUSD",1746454959826,25.55477246,144.82,144.76,6.90798563]
["bitfinex","SOLUSD",1746454960124,18.64964886,144.78,144.75,38.84186718]
["bitfinex","SOLUSD",1746454960316,18.64964886,144.79,144.75,38.84186718]
["bitfinex","SOLUSD",1746454960622,18.64964886,144.79,144.76,31.93357498]
["bitfinex","SOLUSD",1746454960821,18.64964886,144.8,144.78,31.93357498]
["bitfinex","SOLUSD",1746454961125,18.64964886,144.81,144.78,31.93357498]
["bitfinex","SOLUSD",1746454961304,18.64964886,144.82,144.78,31.93357498]
["bitfinex","SOLUSD",1746454961715,31.93357498,144.81,144.77,31.93357498]
["bitfinex","SOLUSD",1746454962028,18.64964886,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1746454962213,18.64964886,144.8,144.77,31.93357498]
["bitfinex","SOLUSD",1746454962529,18.64964886,144.82,144.78,31.93357498]
["bitfinex","SOLUSD",1746454962827,50.58322384,144.82,144.78,31.93357498]
["bitfinex","SOLUSD",1746454963003,50.58322384,144.82,144.77,31.93357498]
["bitfinex","SOLUSD",1746454963426,50.58322384,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1746454963629,50.58322384,144.8,144.76,38.84156061]
["bitfinex","SOLUSD",1746454963930,50.58322384,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1746454964120,50.58322384,144.8,144.75,6.90841561]
["bitfinex","SOLUSD",1746454964319,50.58322384,144.8,144.76,31.93357498]
["bitfinex","SOLUSD",1746454964837,18.64964886,144.78,144.75,38.84199059]
["bitfinex","SOLUSD",1746454965408,25.5557693,144.8,144.74,32.90887054]
["bitfinex","SOLUSD",1746454965742,50.58322384,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1746454965936,50.58322384,144.75,144.67,17.27973552]
["bitfinex","SOLUSD",1746454965937,31.93357498,144.74,144.68,6.91180536]
["bitfinex","SOLUSD",1746454966134,18.64964886,144.74,144.72,38.84340339]
["bitfinex","SOLUSD",1746454966324,18.64964886,144.78,144.72,6.90982841]
["bitfinex","SOLUSD",1746454966511,18.64964886,144.75,144.72,38.84340339]
["bitfinex","SOLUSD",1746454966710,18.64964886,144.75,144.72,6.90982841]
["bitfinex","SOLUSD",1746454966907,6.90655432,144.79,144.73,31.93357498]
["bitfinex","SOLUSD",1746454967112,18.64964886,144.79,144.72,24.18456583]
["bitfinex","SOLUSD",1746454967430,6.2675,144.8,144.72,24.18456583]
["bitfinex","SOLUSD",1746454967431,18.64964886,144.77,144.72,50.18456583]
["bitfinex","SOLUSD",1746454967745,18.64964886,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746454967925,50.58322384,144.77,144.73,31.93357498]
["bitfinex","SOLUSD",1746454968125,50.58322384,144.77,144.72,32.90982841]
["bitfinex","SOLUSD",1746454968323,6.40966157,144.8,144.72,57.93357498]
["bitfinex","SOLUSD",1746454968324,18.64964886,144.75,144.72,57.93357498]
["bitfinex","SOLUSD",1746454968531,18.64964886,144.75,144.72,26.0]
["bitfinex","SOLUSD",1746454969051,6.90703135,144.78,144.69,24.18964682]
["bitfinex","SOLUSD",1746454969218,31.93357498,144.76,144.72,31.93357498]
["bitfinex","SOLUSD",1746454969615,18.64964886,144.75,144.72,31.93357498]
["bitfinex","SOLUSD",1746454970042,18.64964886,144.75,144.71,31.93357498]
["bitfinex","SOLUSD",1746454970246,18.64964886,144.77,144.74,38.84251514]
["bitfinex","SOLUSD",1746454970648,18.64964886,144.79,144.76,31.93357498]
["bitfinex","SOLUSD",1746454970959,31.93357498,144.78,144.74,38.84251514]
["bitfinex","SOLUSD",1746454971124,18.64964886,144.77,144.74,38.84251514]
["bitfinex","SOLUSD",1746454971323,50.58322384,144.77,144.73,31.93357498]
["bitfinex","SOLUSD",1746454972159,18.64964886,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746454972323,50.58322384,144.77,144.73,38.84261008]
["bitfinex","SOLUSD",1746454972523,57.49086791,144.77,144.73,31.93357498]
["bitfinex","SOLUSD",1746454973359,50.58322384,144.77,144.73,38.84276391]
["bitfinex","SOLUSD",1746454973550,18.64964886,144.77,144.75,31.93357498]
["bitfinex","SOLUSD",1746454973927,18.64964886,144.78,144.75,31.93357498]
["bitfinex","SOLUSD",1746454974132,57.4893341,144.8,144.76,31.93357498]
["bitfinex","SOLUSD",1746454974432,50.58322384,144.8,144.76,38.84138935]
["bitfinex","SOLUSD",1746454975859,18.64964886,144.78,144.76,6.90781437]
["bitfinex","SOLUSD",1746454976450,18.64964886,144.78,144.76,38.84138935]
["bitfinex","SOLUSD",1746454976644,14.62,144.82,144.77,31.93357498]
["bitfinex","SOLUSD",1746454976973,18.64964886,144.79,144.76,31.93357498]
["bitfinex","SOLUSD",1746454977137,18.64964886,144.78,144.73,1.505]
["bitfinex","SOLUSD",1746454977331,18.64964886,144.78,144.75,31.93357498]
["bitfinex","SOLUSD",1746454978454,18.64964886,144.8,144.76,31.93357498]
["bitfinex","SOLUSD",1746454978642,18.64964886,144.8,144.77,31.93357498]
["bitfinex","SOLUSD",1746454978960,18.64964886,144.81,144.77,31.93357498]
["bitfinex","SOLUSD",1746454979164,18.64964886,144.81,144.78,31.93357498]
["bitfinex","SOLUSD",1746454979338,50.58322384,144.81,144.77,31.93357498]
["bitfinex","SOLUSD",1746454979739,14.62,144.82,144.78,31.93357498]
["bitfinex","SOLUSD",1746454979740,50.58322384,144.82,144.78,31.93357498]
["bitfinex","SOLUSD",1746454980252,18.64964886,144.8,144.77,38.84107516]
["bitfinex","SOLUSD",1746454980659,6.9054217,144.82,144.77,38.84107516]
["bitfinex","SOLUSD",1746454980847,35.39601733,145.04,144.81,31.93357498]
["bitfinex","SOLUSD",1746454980848,31.93357498,144.86,144.81,31.93357498]
["bitfinex","SOLUSD",1746454981053,18.64964886,144.87,144.82,31.93357498]
["bitfinex","SOLUSD",1746454981438,50.58322384,144.87,144.83,31.93357498]
["bitfinex","SOLUSD",1746454981639,18.64964886,144.88,144.85,31.93357498]
["bitfinex","SOLUSD",1746454981845,7.9229,144.89,144.87,31.93357498]
["bitfinex","SOLUSD",1746454982041,269.31357498,144.92,144.88,31.93357498]
["bitfinex","SOLUSD",1746454982042,6.90035881,144.92,144.88,31.93357498]
["bitfinex","SOLUSD",1746454982240,18.64964886,144.91,144.89,31.93357498]
["bitfinex","SOLUSD",1746454982455,25.55053972,144.91,144.88,31.93357498]
["bitfinex","SOLUSD",1746454982652,25.55021612,144.92,144.88,31.93357498]
["bitfinex","SOLUSD",1746454982847,57.4837911,144.92,144.87,31.93357498]
["bitfinex","SOLUSD",1746454983739,57.4837911,144.92,144.88,31.93357498]
["bitfinex","SOLUSD",1746454984754,18.64964886,144.9,144.87,31.93357498]
["bitfinex","SOLUSD",1746454984962,18.64964886,144.89,144.86,31.93357498]
["bitfinex","SOLUSD",1746454985161,18.64964886,144.89,144.83,64.83811091]
["bitfinex","SOLUSD",1746454985162,18.64964886,144.89,144.85,31.93357498]
["bitfinex","SOLUSD",1746454985338,18.64964886,144.89,144.82,6.9049653]
["bitfinex","SOLUSD",1746454985542,18.64964886,144.88,144.84,31.93357498]
["bitfinex","SOLUSD",1746454986165,18.64964886,144.87,144.84,31.93357498]
["bitfinex","SOLUSD",1746454986479,18.64964886,144.85,144.8,34.5200073]
["bitfinex","SOLUSD",1746454986640,18.64964886,144.85,144.83,31.93357498]
["bitfinex","SOLUSD",1746454986955,18.64964886,144.85,144.8,34.5200073]
["bitfinex","SOLUSD",1746454987156,18.64964886,144.85,144.83,31.93357498]
["bitfinex","SOLUSD",1746454987368,6.90226394,144.88,144.84,31.93357498]
["bitfinex","SOLUSD",1746454987572,18.64964886,144.87,144.86,31.93357498]
["bitfinex","SOLUSD",1746454987751,18.64964886,144.91,144.86,31.93357498]
["bitfinex","SOLUSD",1746454987944,18.64964886,144.91,144.87,31.93357498]
["bitfinex","SOLUSD",1746454988144,25.55048386,144.91,144.88,31.93357498]
["bitfinex","SOLUSD",1746454988341,18.64964886,144.91,144.89,31.93357498]
["bitfinex","SOLUSD",1746454988759,18.64964886,144.91,144.9,31.93357498]
["bitfinex","SOLUSD",1746454989072,18.64964886,144.93,144.9,31.93357498]
["bitfinex","SOLUSD",1746454989661,38.83317674,144.94,144.86,26.0]
["bitfinex","SOLUSD",1746454989662,18.64964886,144.94,144.91,31.93357498]
["bitfinex","SOLUSD",1746454989863,18.64964886,144.94,144.92,31.93357498]
["bitfinex","SOLUSD",1746454991158,18.64964886,144.94,144.91,31.93357498]
["bitfinex","SOLUSD",1746454991566,18.64964886,144.96,144.91,31.93357498]
["bitfinex","SOLUSD",1746454991770,57.48167858,144.96,144.92,31.93357498]
["bitfinex","SOLUSD",1746454991976,31.93357498,144.95,144.91,31.93357498]
["bitfinex","SOLUSD",1746454992468,57.48167858,144.96,144.92,31.93357498]
["bitfinex","SOLUSD",1746454993068,6.89809538,144.97,144.93,31.93357498]
["bitfinex","SOLUSD",1746454993266,18.64964886,144.96,144.93,31.93357498]
["bitfinex","SOLUSD",1746454993562,18.64964886,144.94,144.93,31.93357498]
["bitfinex","SOLUSD",1746454993738,18.64964886,144.94,144.92,31.93357498]
["bitfinex","SOLUSD",1746454993943,18.64964886,144.94,144.91,31.93357498]
["bitfinex","SOLUSD",1746454994143,18.64964886,144.94,144.9,31.93357498]
["bitfinex","SOLUSD",1746454994344,18.64964886,144.92,144.89,31.93357498]
["bitfinex","SOLUSD",1746454994869,18.64964886,144.93,144.9,31.93357498]
["bitfinex","SOLUSD",1746454995250,18.64964886,144.94,144.91,31.93357498]
["bitfinex","SOLUSD",1746454995651,18.64964886,144.94,144.9,31.93357498]
["bitfinex","SOLUSD",1746454995865,6.8998827,144.93,144.9,31.93357498]
["bitfinex","SOLUSD",1746454996066,18.64964886,144.92,144.89,31.93357498]
["bitfinex","SOLUSD",1746454996565,18.64964886,144.92,144.87,34.52734079]
["bitfinex","SOLUSD",1746454996762,18.64964886,144.92,144.89,31.93357498]
["bitfinex","SOLUSD",1746454997160,18.64964886,144.92,144.9,31.93357498]
["bitfinex","SOLUSD",1746454998973,25.55006703,144.92,144.9,31.93357498]
["bitfinex","SOLUSD",1746454999270,6.90041817,144.92,144.9,31.93357498]
["bitfinex","SOLUSD",1746454999975,50.58322384,144.94,144.89,31.93357498]
["bitfinex","SOLUSD",1746454999976,38.83364688,144.93,144.89,31.93357498]
["bitfinex","SOLUSD",1746455000176,25.55033796,144.92,144.89,31.93357498]
["bitfinex","SOLUSD",1746455000355,25.55033796,144.92,144.9,31.93357498]
["bitfinex","SOLUSD",1746455001350,25.55033796,144.92,144.82,23.79273652]
["bitfinex","SOLUSD",1746455001351,57.48391294,144.92,144.82,23.79273652]
["bitfinex","SOLUSD",1746455001552,57.48391294,144.92,144.85,31.93357498]
["bitfinex","SOLUSD",1746455001553,50.58322384,144.89,144.85,31.93357498]
["bitfinex","SOLUSD",1746455002255,18.64964886,144.88,144.86,31.93357498]
["bitfinex","SOLUSD",1746455002454,18.64964886,144.88,144.85,31.93357498]
["bitfinex","SOLUSD",1746455003165,18.64964886,144.88,144.84,26.0]
["bitfinex","SOLUSD",1746455003372,18.64964886,144.88,144.84,31.93357498]
["bitfinex","SOLUSD",1746455003558,18.64964886,144.88,144.84,38.83758358]
["bitfinex","SOLUSD",1746455003757,18.64964886,144.88,144.85,31.93357498]
["bitfinex","SOLUSD",1746455004265,25.55194995,144.88,144.85,31.93357498]
["bitfinex","SOLUSD",1746455004767,57.48552493,144.88,144.84,31.93357498]
["bitfinex","SOLUSD",1746455005266,31.93357498,144.87,144.82,32.90493068]
["bitfinex","SOLUSD",1746455005468,31.93357498,144.87,144.83,31.93357498]
["bitfinex","SOLUSD",1746455005648,57.48552493,144.88,144.84,31.93357498]
["bitfinex","SOLUSD",1746455005851,50.58322384,144.86,144.82,31.93357498]
["bitfinex","SOLUSD",1746455007075,57.48663087,144.86,144.82,31.93357498]
["bitfinex","SOLUSD",1746455007574,50.58322384,144.86,144.82,38.83858737]
["bitfinex","SOLUSD",1746455007869,18.64964886,144.86,144.83,31.93357498]
["bitfinex","SOLUSD",1746455009177,31.93357498,144.85,144.81,31.93357498]
["bitfinex","SOLUSD",1746455009556,18.64964886,144.83,144.8,31.93357498]
["bitfinex","SOLUSD",1746455009755,50.58322384,144.83,144.79,31.93357498]
["bitfinex","SOLUSD",1746455010064,50.58322384,144.83,144.8,31.93357498]
["bitfinex","SOLUSD",1746455010065,18.64964886,144.83,144.8,31.93357498]
["bitfinex","SOLUSD",1746455010976,18.64964886,144.84,144.8,31.93357498]
["bitfinex","SOLUSD",1746455011356,18.64964886,144.81,144.78,32.90687192]
["bitfinex","SOLUSD",1746455011660,18.64964886,144.81,144.78,64.8404469]
["bitfinex","SOLUSD",1746455011859,18.64964886,144.81,144.78,57.93357498]
["bitfinex","SOLUSD",1746455012076,18.64964886,144.8,144.78,26.0]
["bitfinex","SOLUSD",1746455012380,18.64964886,144.8,144.78,64.84056895]
["bitfinex","SOLUSD",1746455012873,18.64964886,144.83,144.78,64.84056895]
["bitfinex","SOLUSD",1746455013180,31.93357498,144.82,144.78,64.84056895]
["bitfinex","SOLUSD",1746455013357,38.83885242,144.82,144.78,57.93357498]
["bitfinex","SOLUSD",1746455013558,38.83885242,144.82,144.78,64.84055402]
["bitfinex","SOLUSD",1746455014175,57.48805373,144.83,144.78,64.84055402]
["bitfinex","SOLUSD",1746455014592,57.48805373,144.83,144.79,31.93357498]
["bitfinex","SOLUSD",1746455014877,25.55447875,144.83,144.77,57.93357498]
["bitfinex","SOLUSD",1746455015081,31.93357498,144.82,144.77,57.93357498]
["bitfinex","SOLUSD",1746455015474,1.5222,144.86,144.77,26.0]
["bitfinex","SOLUSD",1746455015475,31.93357498,144.8,144.77,26.0]
["bitfinex","SOLUSD",1746455015859,57.48901346,144.81,144.77,31.93357498]
["bitfinex","SOLUSD",1746455016064,18.64964886,144.78,144.75,31.93357498]
["bitfinex","SOLUSD",1746455016463,18.64964886,144.76,144.68,7.6908]
["bitfinex","SOLUSD",1746455016660,18.64964886,144.76,144.73,31.93357498]
["bitfinex","SOLUSD",1746455016962,18.64964886,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746455017564,18.64964886,144.78,144.76,31.93357498]
["bitfinex","SOLUSD",1746455017781,18.64964886,144.79,144.76,31.93357498]
["bitfinex","SOLUSD",1746455018358,18.64964886,144.79,144.78,31.93357498]
["bitfinex","SOLUSD",1746455018562,18.64964886,144.82,144.78,31.93357498]
["bitfinex","SOLUSD",1746455018888,50.58322384,144.82,144.78,31.93357498]
["bitfinex","SOLUSD",1746455019385,57.48861384,144.82,144.78,31.93357498]
["bitfinex","SOLUSD",1746455020873,18.64964886,144.82,144.8,31.93357498]
["bitfinex","SOLUSD",1746455021281,18.64964886,144.83,144.8,31.93357498]
["bitfinex","SOLUSD",1746455021468,25.5544766,144.83,144.77,6.90750846]
["bitfinex","SOLUSD",1746455021669,57.48805158,144.83,144.79,31.93357498]
["bitfinex","SOLUSD",1746455022367,18.64964886,144.83,144.8,31.93357498]
["bitfinex","SOLUSD",1746455023264,18.64964886,144.86,144.82,31.93357498]
["bitfinex","SOLUSD",1746455023492,18.64964886,144.86,144.8,6.90607734]
["bitfinex","SOLUSD",1746455023782,18.64964886,144.86,144.83,31.93357498]
["bitfinex","SOLUSD",1746455023995,38.83599965,144.88,144.84,31.93357498]
["bitfinex","SOLUSD",1746455024199,18.64964886,144.87,144.85,31.93357498]
["bitfinex","SOLUSD",1746455024364,18.64964886,144.88,144.85,31.93357498]
["bitfinex","SOLUSD",1746455024564,50.58322384,144.88,144.84,31.93357498]
["bitfinex","SOLUSD",1746455024769,50.58322384,144.88,144.83,31.93357498]
["bitfinex","SOLUSD",1746455025590,18.64964886,144.86,144.83,31.93357498]
["bitfinex","SOLUSD",1746455027686,18.64964886,144.86,144.83,38.83818084]
["bitfinex","SOLUSD",1746455027867,18.64964886,144.87,144.85,31.93357498]
["bitfinex","SOLUSD",1746455028275,18.64964886,144.88,144.83,6.90460586]
["bitfinex","SOLUSD",1746455028587,18.64964886,144.88,144.85,31.93357498]
["bitfinex","SOLUSD",1746455028772,38.83492854,144.9,144.85,31.93357498]
["bitfinex","SOLUSD",1746455029084,18.64964886,144.89,144.86,31.93357498]
["bitfinex","SOLUSD",1746455029387,25.55097655,144.9,144.82,8.55830841]
["bitfinex","SOLUSD",1746455029577,18.64964886,144.87,144.84,31.93357498]
["bitfinex","SOLUSD",1746455029884,25.55239978,144.87,144.84,31.93357498]
["bitfinex","SOLUSD",1746455030267,18.64964886,144.87,144.84,31.93357498]
["bitfinex","SOLUSD",1746455030768,25.5524422,144.87,144.84,31.93357498]
["bitfinex","SOLUSD",1746455030970,25.5524422,144.87,144.83,31.93357498]
["bitfinex","SOLUSD",1746455031184,57.48601718,144.87,144.83,31.93357498]
["bitfinex","SOLUSD",1746455031769,25.5524422,144.87,144.84,31.93357498]
["bitfinex","SOLUSD",1746455032390,18.64964886,144.87,144.84,31.93357498]
["bitfinex","SOLUSD",1746455032587,6.90200597,144.89,144.86,31.93357498]
["bitfinex","SOLUSD",1746455033289,6.90200597,144.89,144.85,31.93357498]
["bitfinex","SOLUSD",1746455033592,25.55202618,144.88,144.8,6.90607734]
["bitfinex","SOLUSD",1746455033900,31.93357498,144.87,144.82,31.93357498]
["bitfinex","SOLUSD",1746455034079,25.55202618,144.88,144.83,31.93357498]
["bitfinex","SOLUSD",1746455034291,57.48560116,144.88,144.84,31.93357498]
["bitfinex","SOLUSD",1746455034474,31.93357498,144.87,144.8,6.90607734]
["bitfinex","SOLUSD",1746455034673,31.93357498,144.87,144.83,31.93357498]
["bitfinex","SOLUSD",1746455034894,18.64964886,144.85,144.83,31.93357498]
["bitfinex","SOLUSD",1746455036689,18.64964886,144.88,144.84,31.93357498]
["bitfinex","SOLUSD",1746455036990,18.64964886,144.88,144.85,31.93357498]
["bitfinex","SOLUSD",1746455037899,31.93357498,144.87,144.8,0.42648471]
["bitfinex","SOLUSD",1746455038069,18.64964886,144.84,144.79,27.6059]
["bitfinex","SOLUSD",1746455038270,18.64964886,144.84,144.81,31.93357498]
["bitfinex","SOLUSD",1746455038674,18.64964886,144.85,144.82,31.93357498]
["bitfinex","SOLUSD",1746455039879,25.55379944,144.85,144.81,31.93357498]
["bitfinex","SOLUSD",1746455040674,57.48737442,144.85,144.81,31.93357498]
["bitfinex","SOLUSD",1746455041193,31.93357498,144.84,144.8,31.93357498]
["bitfinex","SOLUSD",1746455041786,31.93357498,144.81,144.72,1.5337]
["bitfinex","SOLUSD",1746455041987,18.64964886,144.78,144.75,31.93357498]
["bitfinex","SOLUSD",1746455042495,31.93357498,144.81,144.77,31.93357498]
["bitfinex","SOLUSD",1746455042679,18.64964886,144.8,144.78,31.93357498]
["bitfinex","SOLUSD",1746455042873,18.64964886,144.8,144.74,0.42648471]
["bitfinex","SOLUSD",1746455043111,57.48933652,144.8,144.74,26.0]
["bitfinex","SOLUSD",1746455043402,18.64964886,144.78,144.75,31.93357498]
["bitfinex","SOLUSD",1746455043577,18.64964886,144.78,144.74,26.0]
["bitfinex","SOLUSD",1746455043778,50.58322384,144.77,144.72,27.5337]
["bitfinex","SOLUSD",1746455043978,18.64964886,144.75,144.72,31.93357498]
["bitfinex","SOLUSD",1746455044199,18.64964886,144.75,144.7,32.91066728]
["bitfinex","SOLUSD",1746455044390,18.64964886,144.75,144.72,31.93357498]
["bitfinex","SOLUSD",1746455044706,18.64964886,144.75,144.71,31.93357498]
["bitfinex","SOLUSD",1746455044707,18.64964886,144.74,144.71,31.93357498]
["bitfinex","SOLUSD",1746455044882,18.64964886,144.74,144.71,26.0]
["bitfinex","SOLUSD",1746455045075,18.64964886,144.74,144.71,57.93357498]
["bitfinex","SOLUSD",1746455045076,25.55877435,144.74,144.71,57.93357498]
["bitfinex","SOLUSD",1746455045804,25.55828231,144.75,144.72,31.93357498]
["bitfinex","SOLUSD",1746455046604,18.64964886,144.79,144.71,32.9101763]
["bitfinex","SOLUSD",1746455046783,31.93357498,144.78,144.74,31.93357498]
["bitfinex","SOLUSD",1746455047190,38.84068702,144.78,144.74,31.93357498]
["bitfinex","SOLUSD",1746455047802,50.58322384,144.79,144.73,6.90941559]
["bitfinex","SOLUSD",1746455047988,18.64964886,144.81,144.77,31.93357498]
["bitfinex","SOLUSD",1746455048305,18.64964886,144.81,144.78,31.93357498]
["bitfinex","SOLUSD",1746455048491,18.64964886,144.82,144.78,31.93357498]
["bitfinex","SOLUSD",1746455048685,50.58322384,144.82,144.78,31.93357498]
["bitfinex","SOLUSD",1746455048890,18.64964886,144.83,144.79,31.93357498]
["bitfinex","SOLUSD",1746455049096,18.64964886,144.83,144.81,31.93357498]
["bitfinex","SOLUSD",1746455049296,18.64964886,144.82,144.79,38.83973873]
["bitfinex","SOLUSD",1746455049480,18.64964886,144.81,144.78,31.93357498]
["bitfinex","SOLUSD",1746455049685,18.64964886,144.81,144.77,31.93357498]
["bitfinex","SOLUSD",1746455050187,18.64964886,144.81,144.78,31.93357498]
["bitfinex","SOLUSD",1746455050406,18.64964886,144.82,144.78,31.93357498]
["bitfinex","SOLUSD",1746455050705,50.58322384,144.82,144.78,31.93357498]
["bitfinex","SOLUSD",1746455051411,57.4884929,144.82,144.78,31.93357498]
["bitfinex","SOLUSD",1746455052891,57.4884929,144.82,144.76,32.90785905]
["bitfinex","SOLUSD",1746455053092,56.9884929,144.82,144.78,31.93357498]
["bitfinex","SOLUSD",1746455054645,56.9884929,144.82,144.76,26.0]
["bitfinex","SOLUSD",1746455054794,31.93357498,144.8,144.74,26.0]
["bitfinex","SOLUSD",1746455054994,31.93357498,144.78,144.72,8.41793485]
["bitfinex","SOLUSD",1746455055202,18.64964886,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746455055399,25.5572121,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746455055598,25.5572121,144.77,144.73,26.0]
["bitfinex","SOLUSD",1746455055911,31.93357498,144.76,144.68,1.5582]
["bitfinex","SOLUSD",1746455056213,57.49078708,144.77,144.73,31.93357498]
["bitfinex","SOLUSD",1746455056914,25.5572121,144.77,144.73,31.93357498]
["bitfinex","SOLUSD",1746455057208,25.5572121,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746455057515,18.64964886,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746455058022,25.55718157,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746455058315,25.55720444,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746455058691,18.64964886,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746455058887,57.49075643,144.77,144.73,31.93357498]
["bitfinex","SOLUSD",1746455059519,25.55718145,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746455059702,18.64964886,144.76,144.73,31.93357498]
["bitfinex","SOLUSD",1746455060605,18.64964886,144.76,144.72,31.93357498]
["bitfinex","SOLUSD",1746455060995,50.58322384,144.76,144.72,31.93357498]
["bitfinex","SOLUSD",1746455061309,18.64964886,144.76,144.73,31.93357498]
["bitfinex","SOLUSD",1746455062414,18.64964886,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746455063102,25.55690145,144.78,144.75,31.93357498]
["bitfinex","SOLUSD",1746455063507,18.64964886,144.75,144.7,32.9106256]
["bitfinex","SOLUSD",1746455063726,18.64964886,144.73,144.7,57.93357498]
["bitfinex","SOLUSD",1746455063897,18.64964886,144.73,144.7,26.0]
["bitfinex","SOLUSD",1746455063898,57.49273357,144.73,144.7,26.0]
["bitfinex","SOLUSD",1746455065416,57.49273357,144.73,144.69,31.93357498]
["bitfinex","SOLUSD",1746455065919,25.55915859,144.73,144.7,31.93357498]
["bitfinex","SOLUSD",1746455066223,6.9091505,144.74,144.71,31.93357498]
["bitfinex","SOLUSD",1746455066427,18.64964886,144.73,144.7,31.93357498]
["bitfinex","SOLUSD",1746455066930,18.64964886,144.73,144.71,31.93357498]
["bitfinex","SOLUSD",1746455067119,18.64964886,144.73,144.69,31.93357498]
["bitfinex","SOLUSD",1746455067316,18.64964886,144.73,144.7,31.93357498]
["bitfinex","SOLUSD",1746455067908,15.05195434,144.75,144.71,31.93357498]
["bitfinex","SOLUSD",1746455068105,33.7016032,144.75,144.71,31.93357498]
["bitfinex","SOLUSD",1746455068306,25.5582032,144.75,144.71,31.93357498]
["bitfinex","SOLUSD",1746455070209,6.90821348,144.76,144.73,31.93357498]
["bitfinex","SOLUSD",1746455070407,6.90754145,144.77,144.73,31.93357498]
["bitfinex","SOLUSD",1746455070714,18.64964886,144.76,144.74,31.93357498]
["bitfinex","SOLUSD",1746455071318,18.64964886,144.76,144.73,31.93357498]
["bitfinex","SOLUSD",1746455071521,31.93357498,144.75,144.71,57.93357498]
["bitfinex","SOLUSD",1746455072904,18.64964886,144.75,144.72,31.93357498]
["bitfinex","SOLUSD",1746455073719,6.90894016,144.74,144.72,31.93357498]
["bitfinex","SOLUSD",1746455073915,6.90894016,144.74,144.71,57.93357498]
["bitfinex","SOLUSD",1746455074246,18.64964886,144.73,144.7,26.0]
["bitfinex","SOLUSD",1746455074534,18.64964886,144.73,144.71,31.93357498]
["bitfinex","SOLUSD",1746455074906,18.64964886,144.73,144.7,57.93357498]
["bitfinex","SOLUSD",1746455075106,18.64964886,144.73,144.7,26.0]
["bitfinex","SOLUSD",1746455075410,18.64964886,144.73,144.7,57.93357498]
["bitfinex","SOLUSD",1746455075833,25.55917547,144.73,144.7,57.93357498]
["bitfinex","SOLUSD",1746455076043,57.49275045,144.73,144.7,26.0]
["bitfinex","SOLUSD",1746455076212,57.49275045,144.73,144.68,26.0]
["bitfinex","SOLUSD",1746455076529,57.49275045,144.73,144.69,31.93357498]
["bitfinex","SOLUSD",1746455078438,25.55917547,144.73,144.69,31.93357498]
["bitfinex","SOLUSD",1746455078638,25.55917547,144.73,144.7,31.93357498]
["bitfinex","SOLUSD",1746455079838,25.55917547,144.73,144.71,31.93357498]
["bitfinex","SOLUSD",1746455080339,25.55917547,144.73,144.7,31.93357498]
["bitfinex","SOLUSD",1746455080732,25.55917547,144.73,144.71,31.93357498]
["bitfinex","SOLUSD",1746455081735,25.55917547,144.73,144.7,31.93357498]
["bitfinex","SOLUSD",1746455084614,34.53626961,144.78,144.72,31.93357498]
["bitfinex","SOLUSD",1746455084615,50.58322384,144.77,144.72,31.93357498]
["bitfinex","SOLUSD",1746455085234,18.64964886,144.77,144.73,31.93357498]
["bitfinex","SOLUSD",1746455085429,18.64964886,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746455085737,18.64964886,144.77,144.73,31.93357498]
["bitfinex","SOLUSD",1746455086035,18.64964886,144.77,144.75,31.93357498]
["bitfinex","SOLUSD",1746455086227,25.55756335,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746455087840,25.55756335,144.77,144.7,6.91085003]
["bitfinex","SOLUSD",1746455088054,25.55756335,144.77,144.73,31.93357498]
["bitfinex","SOLUSD",1746455088342,25.55756335,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746455089136,25.55756335,144.77,144.71,6.91032667]
["bitfinex","SOLUSD",1746455089137,25.55756335,144.77,144.75,31.93357498]
["bitfinex","SOLUSD",1746455089538,25.55756335,144.77,144.72,31.93357498]
["bitfinex","SOLUSD",1746455089539,18.64964886,144.75,144.72,31.93357498]
["bitfinex","SOLUSD",1746455089836,18.64964886,144.75,144.73,31.93357498]
["bitfinex","SOLUSD",1746455090039,18.64964886,144.76,144.73,31.93357498]
["bitfinex","SOLUSD",1746455090245,50.58322384,144.76,144.72,31.93357498]
["bitfinex","SOLUSD",1746455090428,6.90846286,144.75,144.72,31.93357498]
["bitfinex","SOLUSD",1746455091020,18.64964886,144.74,144.68,6.91157001]
["bitfinex","SOLUSD",1746455091238,18.64964886,144.74,144.72,31.93357498]
["bitfinex","SOLUSD",1746455091620,6.90820648,144.76,144.73,31.93357498]
["bitfinex","SOLUSD",1746455091924,25.55785534,144.76,144.73,31.93357498]
["bitfinex","SOLUSD",1746455092124,25.55785534,144.76,144.71,26.0]
["bitfinex","SOLUSD",1746455092338,25.55785534,144.76,144.73,31.93357498]
["bitfinex","SOLUSD",1746455093326,18.64964886,144.75,144.74,31.93357498]
["bitfinex","SOLUSD",1746455093526,18.64964886,144.77,144.74,31.93357498]
["bitfinex","SOLUSD",1746455093739,18.64964886,144.77,144.75,31.93357498]
["bitfinex","SOLUSD",1746455094623,25.40007602,144.83,144.76,63.86714996]
["bitfinex","SOLUSD",1746455094931,25.55477246,144.82,144.8,31.93357498]
["bitfinex","SOLUSD",1746455095121,18.64964886,144.82,144.81,31.93357498]
["bitfinex","SOLUSD",1746455096543,6.9051236,144.82,144.81,31.93357498]
["bitfinex","SOLUSD",1746455097123,6.9051236,144.82,144.8,31.93357498]
["bitfinex","SOLUSD",1746455097551,6.9051236,144.82,144.79,31.93357498]
["bitfinex","SOLUSD",1746455098053,6.9051236,144.82,144.76,6.90785259]
["bitfinex","SOLUSD",1746455098250,18.64964886,144.82,144.79,31.93357498]
["bitfinex","SOLUSD",1746455100662,18.64964886,144.8,144.79,31.93357498]
["bitfinex","SOLUSD",1746455101650,18.64964886,144.8,144.77,31.93357498]
["bitfinex","SOLUSD",1746455101830,18.64964886,144.8,144.78,31.93357498]
["bitfinex","SOLUSD",1746455102752,6.90633392,144.8,144.78,31.93357498]
["bitfinex","SOLUSD",1746455103258,18.64964886,144.81,144.79,31.93357498]
["bitfinex","SOLUSD",1746455103463,18.64964886,144.81,144.8,31.93357498]
["bitfinex","SOLUSD",1746455103667,6.90479251,144.83,144.8,31.93357498]
["bitfinex","SOLUSD",1746455103859,18.64964886,144.82,144.81,31.93357498]
["bitfinex","SOLUSD",1746455104034,18.64964886,144.82,144.76,26.0]
["bitfinex","SOLUSD",1746455104233,18.64964886,144.82,144.8,31.93357498]
["bitfinex","SOLUSD",1746455104763,18.64964886,144.82,144.79,31.93357498]
["bitfinex","SOLUSD",1746455105246,6.90560044,144.81,144.79,31.93357498]
["bitfinex","SOLUSD",1746455105448,6.90530705,144.82,144.79,31.93357498]
["bitfinex","SOLUSD",1746455105652,6.90530705,144.82,144.8,31.93357498]
["bitfinex","SOLUSD",1746455106245,18.64964886,144.81,144.76,64.84140109]
["bitfinex","SOLUSD",1746455106449,18.64964886,144.81,144.79,31.93357498]
["bitfinex","SOLUSD",1746455106961,18.64964886,144.81,144.78,31.93357498]
["bitfinex","SOLUSD",1746455107183,6.90601786,144.81,144.78,31.93357498]
["bitfinex","SOLUSD",1746455107349,18.64964886,144.84,144.8,31.93357498]
["bitfinex","SOLUSD",1746455107551,18.64964886,144.84,144.81,31.93357498]
["bitfinex","SOLUSD",1746455107752,18.64964886,144.84,144.8,31.93357498]
["bitfinex","SOLUSD",1746455108363,25.55381897,144.84,144.81,31.93357498]
["bitfinex","SOLUSD",1746455108567,25.55381897,144.84,144.82,31.93357498]
["bitfinex","SOLUSD",1746455109441,25.55381897,144.84,144.81,31.93357498]
["bitfinex","SOLUSD",1746455109865,25.55381897,144.84,144.81,20.07846017]
["bitfinex","SOLUSD",1746455110068,25.55381897,144.84,144.78,1.609]
["bitfinex","SOLUSD",1746455110254,25.55381897,144.84,144.8,20.07846017]
["bitfinex","SOLUSD",1746455110453,25.55381897,144.84,144.81,20.07846017]
["bitfinex","SOLUSD",1746455110656,25.55381897,144.84,144.82,20.07846017]
["bitfinex","SOLUSD",1746455110986,25.55381897,144.84,144.83,20.07846017]
["bitfinex","SOLUSD",1746455111200,25.55381897,144.84,144.82,20.07846017]
["bitfinex","SOLUSD",1746455111802,25.55381897,144.84,144.82,32.12125537]
["bitfinex","SOLUSD",1746455112263,25.55381897,144.84,144.81,32.12125537]
["bitfinex","SOLUSD",1746455114274,25.55381897,144.84,144.82,32.12125537]
["bitfinex","SOLUSD",1746455114471,6.90388855,144.85,144.82,32.12125537]
["bitfinex","SOLUSD",1746455114701,18.64964886,144.84,144.83,32.12125537]
["bitfinex","SOLUSD",1746455114988,50.77090423,144.84,144.8,32.12125537]
["bitfinex","SOLUSD",1746455115185,50.77090423,144.84,144.78,1.609]
["bitfinex","SOLUSD",1746455115186,50.77090423,144.82,144.77,32.12125537]
["bitfinex","SOLUSD",1746455115555,18.64964886,144.82,144.78,32.12125537]
["bitfinex","SOLUSD",1746455115759,18.64964886,144.82,144.81,32.12125537]
["bitfinex","SOLUSD",1746455115957,18.64964886,144.86,144.81,32.12125537]
["bitfinex","SOLUSD",1746455116179,18.64964886,144.86,144.85,32.12125537]
["bitfinex","SOLUSD",1746455116571,25.5520899,144.88,144.85,32.12125537]
["bitfinex","SOLUSD",1746455116885,57.67334527,144.88,144.84,32.12125537]
["bitfinex","SOLUSD",1746455117093,18.64964886,144.88,144.85,32.12125537]
["bitfinex","SOLUSD",1746455117559,18.64964886,144.88,144.86,32.12125537]
["bitfinex","SOLUSD",1746455117766,18.64964886,144.9,144.87,32.12125537]
["bitfinex","SOLUSD",1746455118180,18.64964886,144.89,144.83,6.90455047]
["bitfinex","SOLUSD",1746455118371,18.64964886,144.89,144.86,32.12125537]
["bitfinex","SOLUSD",1746455118777,39.02291841,144.9,144.86,32.12125537]
["bitfinex","SOLUSD",1746455118982,18.64964886,144.89,144.86,32.12125537]
["bitfinex","SOLUSD",1746455119367,25.5513119,144.9,144.86,32.12125537]
["bitfinex","SOLUSD",1746455119584,57.67256727,144.9,144.86,32.12125537]
["bitfinex","SOLUSD",1746455119784,50.77090423,144.89,144.84,32.12125537]
["bitfinex","SOLUSD",1746455120565,50.77090423,144.89,144.85,32.12125537]
["bitfinex","SOLUSD",1746455121188,18.64964886,144.87,144.84,32.12125537]
["bitfinex","SOLUSD",1746455122075,18.64964886,144.87,144.85,32.12125537]
["bitfinex","SOLUSD",1746455123670,18.64964886,144.87,144.86,32.12125537]
["bitfinex","SOLUSD",1746455123871,25.55161777,144.89,144.86,32.12125537]
["bitfinex","SOLUSD",1746455124696,25.55161777,144.89,144.85,32.12125537]
["bitfinex","SOLUSD",1746455124892,57.67287314,144.89,144.85,32.12125537]
["bitfinex","SOLUSD",1746455125379,25.55161777,144.89,144.85,32.12125537]
["bitfinex","SOLUSD",1746455125691,57.67287314,144.89,144.83,26.0]
["bitfinex","SOLUSD",1746455125891,57.67287314,144.89,144.85,32.12125537]
["bitfinex","SOLUSD",1746455126095,57.67287314,144.89,144.83,26.0]
["bitfinex","SOLUSD",1746455126276,18.64964886,144.86,144.83,26.0]
["bitfinex","SOLUSD",1746455126475,18.64964886,144.86,144.83,58.12125537]
["bitfinex","SOLUSD",1746455126689,50.77090423,144.86,144.83,26.0]
["bitfinex","SOLUSD",1746455126892,39.02494884,144.85,144.81,26.0]
["bitfinex","SOLUSD",1746455127092,39.02494884,144.85,144.81,58.12125537]
["bitfinex","SOLUSD",1746455127400,50.77090423,144.82,144.75,1.5407]
["bitfinex","SOLUSD",1746455127573,50.77090423,144.82,144.77,58.12125537]
["bitfinex","SOLUSD",1746455127977,24.16292716,144.85,144.76,6.9078318]
["bitfinex","SOLUSD",1746455128279,18.64964886,144.79,144.76,32.12125537]
["bitfinex","SOLUSD",1746455128689,18.64964886,144.79,144.77,32.12125537]
["bitfinex","SOLUSD",1746455128875,18.64964886,144.79,144.76,32.12125537]
["bitfinex","SOLUSD",1746455129192,18.64964886,144.8,144.77,32.12125537]
["bitfinex","SOLUSD",1746455130272,50.77090423,144.8,144.76,32.12125537]
["bitfinex","SOLUSD",1746455130473,18.64964886,144.78,144.75,58.12125537]
["bitfinex","SOLUSD",1746455130694,18.64964886,144.78,144.75,65.0297119]
["bitfinex","SOLUSD",1746455131407,18.64964886,144.78,144.76,32.12125537]
["bitfinex","SOLUSD",1746455131606,18.64964886,144.78,144.75,32.90845653]
["bitfinex","SOLUSD",1746455131776,18.64964886,144.78,144.76,32.12125537]
["bitfinex","SOLUSD",1746455132502,6.90643852,144.8,144.75,32.90845653]
["bitfinex","SOLUSD",1746455132676,25.55608738,144.8,144.77,32.12125537]
["bitfinex","SOLUSD",1746455133498,32.12125537,144.82,144.77,32.12125537]
["bitfinex","SOLUSD",1746455133700,18.64964886,144.81,144.78,32.12125537]
["bitfinex","SOLUSD",1746455133902,18.64964886,144.81,144.79,32.12125537]
["bitfinex","SOLUSD",1746455134088,18.64964886,144.82,144.8,32.12125537]
["bitfinex","SOLUSD",1746455135796,6.90517968,144.82,144.78,6.90686463]
["bitfinex","SOLUSD",1746455136092,18.64964886,144.81,144.75,26.0]
["bitfinex","SOLUSD",1746455136676,18.64964886,144.81,144.78,32.12125537]
["bitfinex","SOLUSD",1746455137094,25.55565819,144.81,144.78,32.12125537]
["bitfinex","SOLUSD",1746455137674,25.55565819,144.81,144.75,32.90827504]
["bitfinex","SOLUSD",1746455137888,25.55565819,144.81,144.78,32.12125537]
["bitfinex","SOLUSD",1746455139083,25.55565819,144.81,144.77,32.12125537]
["bitfinex","SOLUSD",1746455139278,25.55565819,144.81,144.78,32.12125537]
["bitfinex","SOLUSD",1746455139794,25.55565819,144.81,144.75,32.90827504]
["bitfinex","SOLUSD",1746455139795,25.55565819,144.81,144.79,32.12125537]
["bitfinex","SOLUSD",1746455140298,25.55565819,144.81,144.78,32.12125537]
["bitfinex","SOLUSD",1746455140497,25.55565819,144.81,144.76,6.90762231]
["bitfinex","SOLUSD",1746455140681,6.90528373,144.82,144.78,32.12125537]
["bitfinex","SOLUSD",1746455140886,25.55493259,144.82,144.78,32.12125537]
["bitfinex","SOLUSD",1746455141408,18.64964886,144.79,144.75,26.0]
["bitfinex","SOLUSD",1746455141707,18.64964886,144.79,144.76,32.12125537]
["bitfinex","SOLUSD",1746455142093,18.64964886,144.79,144.75,58.12125537]
["bitfinex","SOLUSD",1746455142311,6.90703135,144.78,144.75,58.12125537]
["bitfinex","SOLUSD",1746455142799,6.90703135,144.78,144.76,32.12125537]
["bitfinex","SOLUSD",1746455143011,18.64964886,144.77,144.71,4.90848665]
["bitfinex","SOLUSD",1746455143202,18.64964886,144.77,144.73,32.12125537]
["bitfinex","SOLUSD",1746455143409,18.64964886,144.77,144.74,32.12125537]
["bitfinex","SOLUSD",1746455143576,39.0279394,144.79,144.75,32.12125537]
["bitfinex","SOLUSD",1746455143781,18.64964886,144.78,144.75,32.12125537]
["bitfinex","SOLUSD",1746455144892,18.64964886,144.78,144.76,32.12125537]
["bitfinex","SOLUSD",1746455145090,6.90630761,144.8,144.77,32.12125537]
["bitfinex","SOLUSD",1746455145299,18.64964886,144.79,144.78,32.12125537]
["bitfinex","SOLUSD",1746455145607,38.41825537,144.85,144.78,32.12125537]
["bitfinex","SOLUSD",1746455145796,18.64964886,144.84,144.8,32.12125537]
["bitfinex","SOLUSD",1746455145986,50.77090423,144.84,144.8,32.12125537]
["bitfinex","SOLUSD",1746455146707,57.67529841,144.84,144.8,32.12125537]
["bitfinex","SOLUSD",1746455146900,57.67529841,144.84,144.83,32.12125537]
["bitfinex","SOLUSD",1746455146901,18.64964886,144.84,144.83,32.12125537]
["bitfinex","SOLUSD",1746455148994,18.64964886,144.86,144.83,64.24251074]
["bitfinex","SOLUSD",1746455149198,18.64964886,144.86,144.85,32.12125537]
["bitfinex","SOLUSD",1746455149395,18.64964886,144.87,144.85,32.12125537]
["bitfinex","SOLUSD",1746455149591,18.64964886,144.87,144.86,32.12125537]
["bitfinex","SOLUSD",1746455150299,18.64964886,144.89,144.86,32.12125537]
["bitfinex","SOLUSD",1746455150611,18.64964886,144.9,144.88,32.12125537]
["bitfinex","SOLUSD",1746455150912,25.55105223,144.9,144.88,32.12125537]
["bitfinex","SOLUSD",1746455153204,25.55105223,144.9,144.89,32.12125537]
["bitfinex","SOLUSD",1746455156501,25.55105223,144.9,144.88,32.12125537]
["bitfinex","SOLUSD",1746455156704,25.55105223,144.9,144.89,32.12125537]
["bitfinex","SOLUSD",1746455157527,25.55105223,144.9,144.88,32.12125537]
["bitfinex","SOLUSD",1746455158103,25.55105223,144.9,144.89,32.12125537]
["bitfinex","SOLUSD",1746455162615,25.55105223,144.9,144.83,58.12125537]
["bitfinex","SOLUSD",1746455162616,42.80433035,144.9,144.83,58.12125537]
["bitfinex","SOLUSD",1746455162918,42.80433035,144.9,144.86,32.12125537]
["bitfinex","SOLUSD",1746455163312,42.80433035,144.9,144.88,32.12125537]
["bitfinex","SOLUSD",1746455164032,18.64964886,144.93,144.89,32.12125537]
["bitfinex","SOLUSD",1746455164599,25.54953156,144.93,144.89,32.12125537]
["bitfinex","SOLUSD",1746455165417,42.79923831,144.93,144.89,32.12125537]
["bitfinex","SOLUSD",1746455166213,42.79923831,144.93,144.86,26.0]
["bitfinex","SOLUSD",1746455166420,74.92049368,144.93,144.88,32.12125537]
["bitfinex","SOLUSD",1746455167420,74.92049368,144.93,144.89,32.12125537]
["bitfinex","SOLUSD",1746455168717,25.54953156,144.93,144.9,32.12125537]
["bitfinex","SOLUSD",1746455168905,25.54953156,144.93,144.92,32.12125537]
["bitfinex","SOLUSD",1746455169112,25.54953156,144.93,144.91,32.12125537]
["bitfinex","SOLUSD",1746455169310,18.64964886,144.91,144.87,26.0]
["bitfinex","SOLUSD",1746455169509,18.64964886,144.89,144.87,26.0]
["bitfinex","SOLUSD",1746455169818,18.64964886,144.87,144.81,14.56398551]
["bitfinex","SOLUSD",1746455170120,19.07613357,144.9,144.83,32.12125537]
["bitfinex","SOLUSD",1746455170296,18.64964886,144.87,144.83,58.12125537]
["bitfinex","SOLUSD",1746455170500,18.64964886,144.87,144.84,32.12125537]
["bitfinex","SOLUSD",1746455170701,32.12125537,144.88,144.84,32.12125537]
["bitfinex","SOLUSD",1746455170702,57.67363809,144.88,144.84,32.12125537]
["bitfinex","SOLUSD",1746455171832,25.55238272,144.88,144.84,32.12125537]
["bitfinex","SOLUSD",1746455172027,6.9019925,144.89,144.86,32.12125537]
["bitfinex","SOLUSD",1746455172202,18.64964886,144.88,144.86,32.12125537]
["bitfinex","SOLUSD",1746455172512,18.64964886,144.88,144.85,32.12125537]
["bitfinex","SOLUSD",1746455173126,25.55222434,144.88,144.85,32.12125537]
["bitfinex","SOLUSD",1746455174199,18.64964886,144.89,144.87,32.12125537]
["bitfinex","SOLUSD",1746455174404,18.64964886,144.89,144.88,32.12125537]
["bitfinex","SOLUSD",1746455174606,18.64964886,144.89,144.87,32.12125537]
["bitfinex","SOLUSD",1746455175013,18.64964886,144.91,144.87,32.12125537]
["bitfinex","SOLUSD",1746455175214,57.67191292,144.91,144.87,32.12125537]
["bitfinex","SOLUSD",1746455175408,18.64964886,144.89,144.85,32.12125537]
["bitfinex","SOLUSD",1746455175618,50.77090423,144.89,144.85,32.12125537]
["bitfinex","SOLUSD",1746455175907,50.77090423,144.89,144.84,32.12125537]
["bitfinex","SOLUSD",1746455176226,50.77090423,144.87,144.83,26.0]
["bitfinex","SOLUSD",1746455176430,32.12125537,144.86,144.81,1.6119]
["bitfinex","SOLUSD",1746455176738,18.64964886,144.82,144.79,32.12125537]
["bitfinex","SOLUSD",1746455176936,19.07613357,144.89,144.79,58.12125537]
["bitfinex","SOLUSD",1746455177228,18.64964886,144.83,144.8,39.0272917]
["bitfinex","SOLUSD",1746455177398,18.64964886,144.83,144.78,32.12125537]
["bitfinex","SOLUSD",1746455177399,50.77090423,144.83,144.78,32.12125537]
["bitfinex","SOLUSD",1746455177600,32.12125537,144.82,144.77,33.66895537]
["bitfinex","SOLUSD",1746455178004,32.12125537,144.82,144.77,59.66895537]
["bitfinex","SOLUSD",1746455178414,32.12125537,144.82,144.78,32.12125537]
["bitfinex","SOLUSD",1746455179132,50.77090423,144.83,144.78,39.02811585]
["bitfinex","SOLUSD",1746455179339,32.12125537,144.82,144.78,39.02811585]
["bitfinex","SOLUSD",1746455179512,32.12125537,144.82,144.78,6.90686048]
["bitfinex","SOLUSD",1746455179834,32.12125537,144.82,144.78,39.02811585]
["bitfinex","SOLUSD",1746455180507,57.67560826,144.83,144.78,39.02811585]
["bitfinex","SOLUSD",1746455180807,50.77090423,144.83,144.79,32.12125537]
["bitfinex","SOLUSD",1746455181520,18.64964886,144.83,144.8,32.12125537]
["bitfinex","SOLUSD",1746455182213,18.64964886,144.83,144.79,32.12125537]
["bitfinex","SOLUSD",1746455183123,18.64964886,144.83,144.8,32.12125537]
["bitfinex","SOLUSD",1746455184514,18.64964886,144.88,144.82,32.12125537]
["bitfinex","SOLUSD",1746455184716,18.64964886,144.85,144.82,32.12125537]
["bitfinex","SOLUSD",1746455185032,18.64964886,144.85,144.81,39.02678291]
["bitfinex","SOLUSD",1746455185219,18.64964886,144.85,144.82,32.12125537]
["bitfinex","SOLUSD",1746455185426,18.64964886,144.85,144.81,6.90552754]
["bitfinex","SOLUSD",1746455185622,50.77090423,144.85,144.81,39.02678291]
["bitfinex","SOLUSD",1746455185817,57.6746209,144.85,144.81,39.02678291]
["bitfinex","SOLUSD",1746455186010,25.55336553,144.85,144.81,32.12125537]
["bitfinex","SOLUSD",1746455186217,25.55336553,144.85,144.81,39.0267809]
["bitfinex","SOLUSD",1746455186631,18.64964886,144.85,144.82,32.12125537]
["bitfinex","SOLUSD",1746455188047,18.64964886,144.85,144.82,39.02628629]
["bitfinex","SOLUSD",1746455188358,18.64964886,144.85,144.82,32.12125537]
["bitfinex","SOLUSD",1746455189430,18.64964886,144.89,144.84,32.12125537]
["bitfinex","SOLUSD",1746455189607,18.64964886,144.89,144.88,32.12125537]
["bitfinex","SOLUSD",1746455189811,18.64964886,144.92,144.88,32.12125537]
["bitfinex","SOLUSD",1746455190046,18.64964886,144.92,144.91,32.12125537]
["bitfinex","SOLUSD",1746455190216,21.39962634,144.94,144.91,32.12125537]
["bitfinex","SOLUSD",1746455190416,21.39962634,144.94,144.92,32.12125537]
["bitfinex","SOLUSD",1746455190629,18.64964886,144.93,144.91,32.12125537]
["bitfinex","SOLUSD",1746455190833,18.64964886,144.93,144.86,26.0]
["bitfinex","SOLUSD",1746455191025,18.64964886,144.93,144.89,32.12125537]
["bitfinex","SOLUSD",1746455191335,6.90035881,144.92,144.89,32.12125537]
["bitfinex","SOLUSD",1746455191712,6.90035881,144.92,144.9,32.12125537]
["bitfinex","SOLUSD",1746455192242,24.15125585,144.92,144.89,32.12125537]
["bitfinex","SOLUSD",1746455192431,50.77090423,144.91,144.87,32.12125537]
["bitfinex","SOLUSD",1746455193321,18.64964886,144.89,144.87,32.12125537]
["bitfinex","SOLUSD",1746455194540,25.5519128,144.88,144.87,32.12125537]
["bitfinex","SOLUSD",1746455194725,6.90226394,144.88,144.86,32.12125537]
["bitfinex","SOLUSD",1746455195719,6.90226394,144.88,144.85,32.12125537]
["bitfinex","SOLUSD",1746455199543,6.90226394,144.88,144.86,32.12125537]
["bitfinex","SOLUSD",1746455200220,6.90196034,144.89,144.87,32.12125537]
["bitfinex","SOLUSD",1746455200414,25.55067533,144.91,144.88,32.12125537]
["bitfinex","SOLUSD",1746455200641,25.55067533,144.91,144.9,32.12125537]
["bitfinex","SOLUSD",1746455200642,18.64964886,144.91,144.9,32.12125537]
["bitfinex","SOLUSD",1746455201157,18.64964886,144.94,144.9,64.24251074]
["bitfinex","SOLUSD",1746455201450,42.49741022,144.99,144.93,32.12125537]
["bitfinex","SOLUSD",1746455201622,31.72343263,144.99,144.96,32.12125537]
["bitfinex","SOLUSD",1746455201827,18.64964886,144.98,144.95,32.12125537]
["bitfinex","SOLUSD",1746455202229,42.79090971,144.98,144.95,32.12125537]
["bitfinex","SOLUSD",1746455202957,42.79090971,144.98,144.96,32.12125537]
["bitfinex","SOLUSD",1746455203127,42.79090971,144.98,144.95,32.12125537]
["bitfinex","SOLUSD",1746455204254,42.79090971,144.98,144.97,32.12125537]
["bitfinex","SOLUSD",1746455204777,42.79090971,144.98,144.95,32.12125537]
["bitfinex","SOLUSD",1746455204955,42.79090971,144.98,144.94,32.12125537]
["bitfinex","SOLUSD",1746455206353,42.79090971,144.98,144.95,32.12125537]
["bitfinex","SOLUSD",1746455206751,25.54715196,144.98,144.96,32.12125537]
["bitfinex","SOLUSD",1746455207859,25.54715196,144.98,144.97,32.12125537]
["bitfinex","SOLUSD",1746455209555,6.8971748,144.99,144.97,32.12125537]
["bitfinex","SOLUSD",1746455209734,18.64964886,144.98,144.94,6.89935106]
["bitfinex","SOLUSD",1746455209933,18.64964886,144.98,144.96,32.12125537]
["bitfinex","SOLUSD",1746455210654,18.64964886,144.98,144.93,8.49486406]
["bitfinex","SOLUSD",1746455210843,18.64964886,144.98,144.96,32.12125537]
["bitfinex","SOLUSD",1746455211151,18.64964886,144.98,144.94,32.12125537]
["bitfinex","SOLUSD",1746455211357,18.64964886,144.98,144.95,32.12125537]
["bitfinex","SOLUSD",1746455211537,6.8977082,144.98,144.97,32.12125537]
["bitfinex","SOLUSD",1746455211928,6.89655172,145.0,144.97,32.12125537]
["bitfinex","SOLUSD",1746455212131,6.89655172,145.0,144.98,32.12125537]
["bitfinex","SOLUSD",1746455212751,26.0,145.04,144.99,32.12125537]
["bitfinex","SOLUSD",1746455212752,18.64964886,145.03,144.99,32.12125537]
["bitfinex","SOLUSD",1746455212927,50.77090423,145.03,144.99,32.12125537]
["bitfinex","SOLUSD",1746455213527,50.77090423,145.03,144.98,32.12125537]
["bitfinex","SOLUSD",1746455213731,57.66602937,145.03,144.98,32.12125537]
["bitfinex","SOLUSD",1746455214655,25.544774,145.03,144.98,32.12125537]
["bitfinex","SOLUSD",1746455214860,18.64964886,145.01,144.94,32.5644]
["bitfinex","SOLUSD",1746455215156,50.77090423,144.99,144.93,1.5951]
["bitfinex","SOLUSD",1746455215467,32.12125537,144.98,144.94,32.12125537]
["bitfinex","SOLUSD",1746455215765,18.64964886,144.96,144.94,32.12125537]
["bitfinex","SOLUSD",1746455215964,50.77090423,144.96,144.89,1.6169]
["bitfinex","SOLUSD",1746455216133,32.12125537,144.95,144.91,32.12125537]
["bitfinex","SOLUSD",1746455216674,50.77090423,144.96,144.92,32.12125537]
["bitfinex","SOLUSD",1746455217763,6.89893066,144.95,144.92,32.12125537]
["bitfinex","SOLUSD",1746455218059,24.13965274,144.99,144.92,32.12125537]
["bitfinex","SOLUSD",1746455218249,50.77090423,144.98,144.94,32.12125537]
["bitfinex","SOLUSD",1746455218563,50.77090423,144.98,144.9,32.12125537]
["bitfinex","SOLUSD",1746455218564,18.64964886,144.98,144.95,32.12125537]
["bitfinex","SOLUSD",1746455218862,18.64964886,144.98,144.96,32.12125537]
["bitfinex","SOLUSD",1746455219458,6.89702738,144.99,144.96,32.12125537]
["bitfinex","SOLUSD",1746455220060,6.89702738,144.99,144.97,32.12125537]
["bitfinex","SOLUSD",1746455220356,6.89702738,144.99,144.96,32.12125537]
["bitfinex","SOLUSD",1746455222140,18.64964886,144.96,144.89,1.6169]
["bitfinex","SOLUSD",1746455222467,18.64964886,144.94,144.9,32.12125537]
["bitfinex","SOLUSD",1746455222838,18.64964886,144.93,144.9,32.12125537]
["bitfinex","SOLUSD",1746455223041,50.77090423,144.91,144.87,32.12125537]
["bitfinex","SOLUSD",1746455223237,50.77090423,144.91,144.86,26.0]
["bitfinex","SOLUSD",1746455223464,50.77090423,144.91,144.87,32.12125537]
["bitfinex","SOLUSD",1746455223886,18.64964886,144.89,144.87,32.12125537]
["bitfinex","SOLUSD",1746455224956,50.77090423,144.89,144.83,6.4379]
["bitfinex","SOLUSD",1746455225265,18.64964886,144.86,144.83,32.12125537]
["bitfinex","SOLUSD",1746455225474,18.64964886,144.87,144.83,32.12125537]
["bitfinex","SOLUSD",1746455225681,18.64964886,144.87,144.84,32.12125537]
["bitfinex","SOLUSD",1746455225845,39.02490949,144.86,144.81,1.561]
["bitfinex","SOLUSD",1746455226047,39.02490949,144.86,144.82,32.12125537]
["bitfinex","SOLUSD",1746455226250,50.77090423,144.85,144.81,32.12125537]
["bitfinex","SOLUSD",1746455226476,32.12125537,144.84,144.8,32.12125537]
["bitfinex","SOLUSD",1746455227058,50.77090423,144.85,144.8,32.12125537]
["bitfinex","SOLUSD",1746455227288,50.77090423,144.85,144.81,32.12125537]
["bitfinex","SOLUSD",1746455227664,18.64964886,144.86,144.82,32.12125537]
["bitfinex","SOLUSD",1746455227852,18.64964886,144.86,144.83,32.12125537]
["bitfinex","SOLUSD",1746455228698,18.64964886,144.86,144.85,32.12125537]
["bitfinex","SOLUSD",1746455228856,18.64964886,144.88,144.85,32.12125537]
["bitfinex","SOLUSD",1746455229384,18.64964886,144.9,144.86,32.12125537]
["bitfinex","SOLUSD",1746455229556,57.67248798,144.9,144.85,32.12125537]
["bitfinex","SOLUSD",1746455229764,32.12125537,144.89,144.85,32.12125537]
["bitfinex","SOLUSD",1746455230151,57.67328553,144.88,144.82,6.90494259]
["bitfinex","SOLUSD",1746455230362,57.67328553,144.88,144.81,39.08812024]
["bitfinex","SOLUSD",1746455230570,57.67328553,144.88,144.84,32.12125537]
["bitfinex","SOLUSD",1746455231282,50.77090423,144.86,144.8,26.0]
["bitfinex","SOLUSD",1746455231462,18.64964886,144.86,144.83,32.12125537]
["bitfinex","SOLUSD",1746455231665,18.64964886,144.87,144.85,32.12125537]
["bitfinex","SOLUSD",1746455231863,18.64964886,144.87,144.86,32.12125537]
["bitfinex","SOLUSD",1746455232075,18.64964886,144.89,144.86,32.12125537]
["bitfinex","SOLUSD",1746455232254,18.64964886,144.89,144.88,32.12125537]
["bitfinex","SOLUSD",1746455232555,6.90136458,144.9,144.88,32.12125537]
["bitfinex","SOLUSD",1746455232556,18.64964886,144.9,144.88,32.12125537]
["bitfinex","SOLUSD",1746455232752,18.64964886,144.91,144.89,32.12125537]
["bitfinex","SOLUSD",1746455232953,18.64964886,144.94,144.85,1.542]
["bitfinex","SOLUSD",1746455233162,50.77090423,144.92,144.85,1.542]
["bitfinex","SOLUSD",1746455233358,18.64964886,144.9,144.87,32.12125537]
["bitfinex","SOLUSD",1746455234159,6.90178756,144.89,144.86,32.12125537]
["bitfinex","SOLUSD",1746455235576,50.77090423,144.88,144.82,1.6537]
["bitfinex","SOLUSD",1746455235762,24.15625646,144.89,144.83,32.12125537]
["bitfinex","SOLUSD",1746455235763,18.64964886,144.86,144.83,32.12125537]
["bitfinex","SOLUSD",1746455235972,50.77090423,144.86,144.82,32.12125537]
["bitfinex","SOLUSD",1746455236171,50.77090423,144.86,144.81,32.12125537]
["bitfinex","SOLUSD",1746455236172,18.64964886,144.84,144.81,32.12125537]
["bitfinex","SOLUSD",1746455236370,18.64964886,144.84,144.78,1.6014]
["bitfinex","SOLUSD",1746455236563,18.64964886,144.84,144.81,32.12125537]
["bitfinex","SOLUSD",1746455237076,50.77090423,144.84,144.8,32.12125537]
["bitfinex","SOLUSD",1746455237378,18.64964886,144.84,144.8,32.12125537]
["bitfinex","SOLUSD",1746455237562,18.64964886,144.84,144.82,32.12125537]
["bitfinex","SOLUSD",1746455238285,25.55429568,144.83,144.82,32.12125537]
["bitfinex","SOLUSD",1746455238783,25.55429568,144.83,144.8,32.12125537]
["bitfinex","SOLUSD",1746455239585,25.55429568,144.83,144.79,32.12125537]
["bitfinex","SOLUSD",1746455239768,18.64964886,144.82,144.78,1.6014]
["bitfinex","SOLUSD",1746455239978,18.64964886,144.82,144.79,32.12125537]
["bitfinex","SOLUSD",1746455240270,18.64964886,144.82,144.8,32.12125537]
["bitfinex","SOLUSD",1746455240471,25.55515597,144.82,144.8,32.12125537]
["bitfinex","SOLUSD",1746455240681,49.3819981,144.84,144.81,32.12125537]
["bitfinex","SOLUSD",1746455240682,6.9047704,144.83,144.81,32.12125537]
["bitfinex","SOLUSD",1746455244395,6.9047704,144.83,144.77,32.90738437]
["bitfinex","SOLUSD",1746455244589,6.9047704,144.83,144.77,26.0]
["bitfinex","SOLUSD",1746455244808,18.64964886,144.82,144.79,32.12125537]
["bitfinex","SOLUSD",1746455244985,18.64964886,144.82,144.78,32.12125537]
["bitfinex","SOLUSD",1746455245188,18.64964886,144.82,144.74,1.5212]
["bitfinex","SOLUSD",1746455245189,18.64964886,144.79,144.74,1.5212]
["bitfinex","SOLUSD",1746455245486,18.64964886,144.79,144.75,32.12125537]
["bitfinex","SOLUSD",1746455245670,18.64964886,144.79,144.76,32.12125537]
["bitfinex","SOLUSD",1746455245868,18.64964886,144.8,144.78,32.12125537]
["bitfinex","SOLUSD",1746455246297,6.90608347,144.8,144.78,32.12125537]
["bitfinex","SOLUSD",1746455246780,6.90569163,144.81,144.78,32.12125537]
["bitfinex","SOLUSD",1746455246980,18.64964886,144.8,144.78,32.12125537]
["bitfinex","SOLUSD",1746455247800,18.64964886,144.81,144.79,32.12125537]
["bitfinex","SOLUSD",1746455248004,18.64964886,144.82,144.79,32.12125537]
["bitfinex","SOLUSD",1746455248697,18.64964886,144.82,144.8,32.12125537]
["bitfinex","SOLUSD",1746455248902,6.90514231,144.82,144.8,32.12125537]
["bitfinex","SOLUSD",1746455249081,25.55449816,144.83,144.8,32.12125537]
["bitfinex","SOLUSD",1746455249277,18.64964886,144.83,144.8,32.12125537]
["bitfinex","SOLUSD",1746455250791,6.9051236,144.82,144.79,32.12125537]
["bitfinex","SOLUSD",1746455250997,18.64964886,144.83,144.8,32.12125537]
["bitfinex","SOLUSD",1746455251306,39.02557104,144.84,144.81,32.12125537]
["bitfinex","SOLUSD",1746455251307,18.64964886,144.84,144.81,32.12125537]
["bitfinex","SOLUSD",1746455251504,18.64964886,144.85,144.82,32.12125537]
["bitfinex","SOLUSD",1746455251700,18.64964886,144.85,144.83,32.12125537]
["bitfinex","SOLUSD",1746455252100,50.77090423,144.85,144.81,32.12125537]
["bitfinex","SOLUSD",1746455252605,18.64964886,144.85,144.81,32.12125537]
["bitfinex","SOLUSD",1746455252806,18.64964886,144.85,144.82,32.12125537]
["bitfinex","SOLUSD",1746455252978,6.90383627,144.85,144.82,32.12125537]
["bitfinex","SOLUSD",1746455253179,25.55302698,144.86,144.83,32.12125537]
["bitfinex","SOLUSD",1746455253389,25.55253614,144.87,144.85,32.12125537]
["bitfinex","SOLUSD",1746455254094,25.55206398,144.88,144.86,32.12125537]
["bitfinex","SOLUSD",1746455254301,18.64964886,144.88,144.87,32.12125537]
["bitfinex","SOLUSD",1746455254491,6.90226394,144.88,144.86,32.12125537]
["bitfinex","SOLUSD",1746455255187,6.90226394,144.88,144.81,1.6307]
["bitfinex","SOLUSD",1746455255188,39.02304293,144.89,144.85,32.12125537]
["bitfinex","SOLUSD",1746455255386,6.90178756,144.89,144.86,32.12125537]
["bitfinex","SOLUSD",1746455257104,6.90178756,144.89,144.85,32.12125537]
["bitfinex","SOLUSD",1746455257906,18.64964886,144.88,144.85,32.12125537]
["bitfinex","SOLUSD",1746455258592,50.77090423,144.88,144.83,32.12125537]
["bitfinex","SOLUSD",1746455259099,6.90274038,144.87,144.83,32.12125537]
["bitfinex","SOLUSD",1746455260015,6.90274038,144.87,144.84,32.12125537]
["bitfinex","SOLUSD",1746455263835,17.25225688,144.91,144.85,32.12125537]
["bitfinex","SOLUSD",1746455264003,18.64964886,144.89,144.86,32.12125537]
["bitfinex","SOLUSD",1746455264321,18.64964886,144.89,144.87,32.12125537]
["bitfinex","SOLUSD",1746455264915,18.64964886,144.89,144.86,32.12125537]
["bitfinex","SOLUSD",1746455265508,25.55182998,144.89,144.86,32.12125537]
["bitfinex","SOLUSD",1746455265823,6.90147865,144.9,144.86,32.12125537]
["bitfinex","SOLUSD",1746455265994,18.64964886,144.89,144.86,32.12125537]
["bitfinex","SOLUSD",1746455267898,25.55164932,144.89,144.86,32.12125537]
["bitfinex","SOLUSD",1746455270609,50.77090423,144.88,144.81,1.6307]
["bitfinex","SOLUSD",1746455270810,18.64964886,144.86,144.81,1.6307]
["bitfinex","SOLUSD",1746455271013,18.64964886,144.86,144.82,32.12125537]
["bitfinex","SOLUSD",1746455272341,6.90369347,144.85,144.82,32.12125537]
["bitfinex","SOLUSD",1746455272507,18.64964886,144.84,144.82,32.12125537]
["bitfinex","SOLUSD",1746455272709,18.64964886,144.84,144.81,32.12125537]
["bitfinex","SOLUSD",1746455273633,18.64964886,144.84,144.82,32.12125537]
["bitfinex","SOLUSD",1746455275135,6.90426651,144.84,144.82,32.12125537]
["bitfinex","SOLUSD",1746455275716,18.64964886,144.83,144.8,32.12125537]
["bitfinex","SOLUSD",1746455276419,25.55435922,144.83,144.81,32.12125537]
["bitfinex","SOLUSD",1746455278537,18.64964886,144.8,144.79,32.12125537]
["bitfinex","SOLUSD",1746455282307,6.90607734,144.8,144.78,32.12125537]
["bitfinex","SOLUSD",1746455282513,25.5557262,144.8,144.77,32.12125537]
["bitfinex","SOLUSD",1746455282830,25.5557262,144.8,144.73,4.9728702]
["bitfinex","SOLUSD",1746455282831,18.64964886,144.79,144.76,32.12125537]
["bitfinex","SOLUSD",1746455283540,18.64964886,144.79,144.77,32.12125537]
["bitfinex","SOLUSD",1746455283720,18.64964886,144.8,144.78,32.12125537]
["bitfinex","SOLUSD",1746455283921,20.9303,144.88,144.79,32.12125537]
["bitfinex","SOLUSD",1746455284127,50.77090423,144.86,144.82,32.12125537]
["bitfinex","SOLUSD",1746455284443,18.64964886,144.84,144.81,32.12125537]
["bitfinex","SOLUSD",1746455284740,18.64964886,144.84,144.82,32.12125537]
["bitfinex","SOLUSD",1746455285036,18.64964886,144.85,144.82,32.12125537]
["bitfinex","SOLUSD",1746455285553,18.64964886,144.84,144.79,26.0]
["bitfinex","SOLUSD",1746455285718,25.55420949,144.84,144.81,32.12125537]
["bitfinex","SOLUSD",1746455286119,25.55420949,144.84,144.79,26.0]
["bitfinex","SOLUSD",1746455286331,57.67546486,144.84,144.8,32.12125537]
["bitfinex","SOLUSD",1746455286516,25.55420949,144.84,144.8,32.12125537]
["bitfinex","SOLUSD",1746455287048,25.55420949,144.84,144.81,32.12125537]
["bitfinex","SOLUSD",1746455287362,25.55420949,144.84,144.82,32.12125537]
["bitfinex","SOLUSD",1746455287533,18.64964886,144.86,144.83,32.12125537]
["bitfinex","SOLUSD",1746455287732,25.55307749,144.86,144.83,32.12125537]
["bitfinex","SOLUSD",1746455288034,57.67433286,144.86,144.82,32.12125537]
["bitfinex","SOLUSD",1746455288445,57.67433286,144.86,144.79,26.0]
["bitfinex","SOLUSD",1746455288446,18.64964886,144.83,144.79,26.0]
["bitfinex","SOLUSD",1746455288736,18.64964886,144.83,144.79,58.12125537]
["bitfinex","SOLUSD",1746455289631,18.64964886,144.83,144.8,32.12125537]
["bitfinex","SOLUSD",1746455289819,6.9051236,144.82,144.8,32.12125537]
["bitfinex","SOLUSD",1746455290020,6.9051236,144.82,144.79,32.12125537]
["bitfinex","SOLUSD",1746455290643,6.9051236,144.82,144.78,32.12125537]
["bitfinex","SOLUSD",1746455292053,6.9051236,144.82,144.77,26.0]
["bitfinex","SOLUSD",1746455292054,50.77090423,144.81,144.77,32.12125537]
["bitfinex","SOLUSD",1746455292956,50.77090423,144.81,144.77,58.12125537]
["bitfinex","SOLUSD",1746455293159,18.64964886,144.81,144.78,32.12125537]
["bitfinex","SOLUSD",1746455294029,6.90607734,144.8,144.78,32.12125537]
["bitfinex","SOLUSD",1746455294449,6.90607734,144.8,144.77,26.0]
["bitfinex","SOLUSD",1746455294646,6.90607734,144.8,144.77,32.12125537]
["bitfinex","SOLUSD",1746455294866,18.64964886,144.79,144.76,32.12125537]
["bitfinex","SOLUSD",1746455296237,18.64964886,144.79,144.74,26.0]
["bitfinex","SOLUSD",1746455296238,57.67752101,144.79,144.74,26.0]
["bitfinex","SOLUSD",1746455296446,18.64964886,144.77,144.74,58.12125537]
["bitfinex","SOLUSD",1746455296647,18.64964886,144.77,144.76,32.12125537]
["bitfinex","SOLUSD",1746455296851,18.64964886,144.79,144.76,32.12125537]
["bitfinex","SOLUSD",1746455297633,6.90624295,144.8,144.78,32.12125537]
["bitfinex","SOLUSD",1746455297634,18.64964886,144.8,144.78,32.12125537]
["bitfinex","SOLUSD",1746455297824,18.64964886,144.8,144.79,32.12125537]
["bitfinex","SOLUSD",1746455298030,18.64964886,144.82,144.79,32.12125537]
["bitfinex","SOLUSD",1746455298331,25.55484074,144.82,144.79,32.12125537]
["bitfinex","SOLUSD",1746455299757,57.67609611,144.82,144.78,32.12125537]
["bitfinex","SOLUSD",1746455300060,32.12125537,144.81,144.77,32.12125537]
["bitfinex","SOLUSD",1746455301856,32.12125537,144.81,144.77,39.02855755]
["bitfinex","SOLUSD",1746455302034,57.67609611,144.82,144.78,32.12125537]
["bitfinex","SOLUSD",1746455302531,18.64964886,144.82,144.79,32.12125537]
["bitfinex","SOLUSD",1746455302927,25.5548806,144.82,144.78,32.12125537]
["bitfinex","SOLUSD",1746455303130,32.12125537,144.81,144.76,6.90779584]
["bitfinex","SOLUSD",1746455303332,18.64964886,144.8,144.76,32.12125537]
["bitfinex","SOLUSD",1746455303560,50.77090423,144.8,144.76,32.12125537]
["bitfinex","SOLUSD",1746455303963,18.64964886,144.78,144.75,32.12125537]
["bitfinex","SOLUSD",1746455304259,50.77090423,144.78,144.74,58.12125537]
["bitfinex","SOLUSD",1746455304638,18.64964886,144.78,144.75,32.12125537]
["bitfinex","SOLUSD",1746455305670,18.64964886,144.78,144.76,32.12125537]
["bitfinex","SOLUSD",1746455305963,18.64964886,144.78,144.74,32.90890265]
["bitfinex","SOLUSD",1746455305964,0.42648471,144.83,144.77,32.12125537]
["bitfinex","SOLUSD",1746455306130,18.64964886,144.82,144.78,32.12125537]
["bitfinex","SOLUSD",1746455306330,18.64964886,144.82,144.79,32.12125537]
["bitfinex","SOLUSD",1746455307441,25.55519612,144.82,144.79,32.12125537]
["bitfinex","SOLUSD",1746455307747,6.90479506,144.83,144.8,32.12125537]
["bitfinex","SOLUSD",1746455307948,18.64964886,144.82,144.81,32.12125537]
["bitfinex","SOLUSD",1746455309065,18.64964886,144.82,144.8,32.12125537]
["bitfinex","SOLUSD",1746455309236,18.64964886,144.85,144.81,32.12125537]
["bitfinex","SOLUSD",1746455309441,18.64964886,144.85,144.82,32.12125537]
["bitfinex","SOLUSD",1746455309748,18.64964886,144.85,144.79,6.9065312]
["bitfinex","SOLUSD",1746455309749,18.64964886,144.85,144.84,32.12125537]
["bitfinex","SOLUSD",1746455310734,18.64964886,144.85,144.79,6.9065312]
["bitfinex","SOLUSD",1746455310937,25.55381897,144.84,144.82,32.12125537]
["bitfinex","SOLUSD",1746455311562,25.55381897,144.84,144.83,32.12125537]
["bitfinex","SOLUSD",1746455311759,25.55381897,144.84,144.82,32.12125537]
["bitfinex","SOLUSD",1746455312259,25.55381897,144.84,144.78,8.46871256]
["bitfinex","SOLUSD",1746455312455,25.55381897,144.84,144.82,32.12125537]
["bitfinex","SOLUSD",1746455312659,18.64964886,144.83,144.81,32.12125537]
["bitfinex","SOLUSD",1746455313444,6.90417011,144.84,144.82,32.12125537]
["bitfinex","SOLUSD",1746455315359,6.90417011,144.84,144.81,32.12125537]
["bitfinex","SOLUSD",1746455315964,6.90417011,144.84,144.82,32.12125537]
["bitfinex","SOLUSD",1746455316370,18.64964886,144.83,144.79,32.12125537]
["bitfinex","SOLUSD",1746455316658,18.64964886,144.81,144.78,58.12125537]
["bitfinex","SOLUSD",1746455316865,18.64964886,144.79,144.76,32.12125537]
["bitfinex","SOLUSD",1746455317040,18.64964886,144.78,144.74,33.77805537]
["bitfinex","SOLUSD",1746455317242,18.64964886,144.78,144.74,59.77805537]
["bitfinex","SOLUSD",1746455317658,25.55706287,144.78,144.75,32.12125537]
["bitfinex","SOLUSD",1746455318766,18.77134823,144.83,144.76,32.12125537]
["bitfinex","SOLUSD",1746455318943,25.55477246,144.82,144.78,32.12125537]
["bitfinex","SOLUSD",1746455319145,57.67602783,144.82,144.77,32.12125537]
["bitfinex","SOLUSD",1746455319454,32.12125537,144.81,144.77,32.12125537]
["bitfinex","SOLUSD",1746455319654,18.64964886,144.79,144.77,32.12125537]
["bitfinex","SOLUSD",1746455319849,18.64964886,144.79,144.74,27.6568]
["bitfinex","SOLUSD",1746455320038,32.12125537,144.78,144.74,27.6568]
["bitfinex","SOLUSD",1746455320242,32.12125537,144.78,144.74,59.77805537]
["bitfinex","SOLUSD",1746455320546,18.64964886,144.79,144.74,59.77805537]
["bitfinex","SOLUSD",1746455320849,32.12125537,144.78,144.74,58.12125537]
["bitfinex","SOLUSD",1746455321464,39.0286913,144.78,144.74,58.12125537]
["bitfinex","SOLUSD",1746455321650,6.90743593,144.78,144.74,26.0]
["bitfinex","SOLUSD",1746455321850,18.64964886,144.76,144.74,26.0]
["bitfinex","SOLUSD",1746455322176,18.64964886,144.77,144.74,58.12125537]
["bitfinex","SOLUSD",1746455322357,18.64964886,144.78,144.76,32.12125537]
["bitfinex","SOLUSD",1746455322682,18.64964886,144.78,144.77,32.12125537]
["bitfinex","SOLUSD",1746455322847,18.64964886,144.78,144.76,32.12125537]
["bitfinex","SOLUSD",1746455323684,18.64964886,144.78,144.74,32.90891986]
["bitfinex","SOLUSD",1746455323853,18.64964886,144.78,144.76,32.12125537]
["bitfinex","SOLUSD",1746455324052,6.90704292,144.78,144.75,32.12125537]
["bitfinex","SOLUSD",1746455324390,32.12125537,144.76,144.72,32.12125537]
["bitfinex","SOLUSD",1746455324680,18.64964886,144.75,144.72,32.12125537]
["bitfinex","SOLUSD",1746455325048,18.64964886,144.75,144.68,8.53320536]
["bitfinex","SOLUSD",1746455325387,18.64964886,144.73,144.7,32.12125537]
["bitfinex","SOLUSD",1746455325976,50.77090423,144.72,144.68,33.74265537]
["bitfinex","SOLUSD",1746455326663,18.64964886,144.72,144.68,33.74265537]
["bitfinex","SOLUSD",1746455326977,50.77090423,144.73,144.68,40.65436781]
["bitfinex","SOLUSD",1746455327153,50.77090423,144.73,144.69,32.12125537]
["bitfinex","SOLUSD",1746455327977,50.77090423,144.73,144.69,39.03217856]
["bitfinex","SOLUSD",1746455329479,18.64964886,144.73,144.69,6.91092319]
["bitfinex","SOLUSD",1746455329654,50.77090423,144.73,144.69,39.03217856]
["bitfinex","SOLUSD",1746455331066,18.64964886,144.73,144.7,32.12125537]
["bitfinex","SOLUSD",1746455332176,18.64964886,144.74,144.72,32.12125537]
["bitfinex","SOLUSD",1746455332396,18.64964886,144.74,144.73,32.12125537]
["bitfinex","SOLUSD",1746455332675,18.64964886,144.77,144.73,32.12125537]
["bitfinex","SOLUSD",1746455332880,18.64964886,144.77,144.74,32.12125537]
["bitfinex","SOLUSD",1746455333876,18.64964886,144.77,144.75,32.12125537]
["bitfinex","SOLUSD",1746455334452,25.55721696,144.77,144.75,32.12125537]
["bitfinex","SOLUSD",1746455334977,25.55721696,144.77,144.7,27.5358]
["bitfinex","SOLUSD",1746455334978,25.55721696,144.77,144.74,32.12125537]
["bitfinex","SOLUSD",1746455336966,18.64964886,144.77,144.75,32.12125537]
["bitfinex","SOLUSD",1746455337365,18.64964886,144.79,144.76,32.12125537]
["bitfinex","SOLUSD",1746455338199,18.64964886,144.79,144.75,32.12125537]
["bitfinex","SOLUSD",1746455338370,6.90703135,144.78,144.75,32.12125537]
["bitfinex","SOLUSD",1746455339485,6.90703135,144.78,144.72,26.0]
["bitfinex","SOLUSD",1746455339690,18.64964886,144.76,144.72,26.0]
["bitfinex","SOLUSD",1746455339868,18.64964886,144.76,144.73,32.12125537]
["bitfinex","SOLUSD",1746455340693,25.55799992,144.76,144.73,32.12125537]
["bitfinex","SOLUSD",1746455340884,25.55799992,144.76,144.74,32.12125537]
["bitfinex","SOLUSD",1746455342502,25.55799992,144.76,144.72,26.0]
["bitfinex","SOLUSD",1746455342675,25.55799992,144.76,144.73,32.12125537]
["bitfinex","SOLUSD",1746455343067,25.55799992,144.76,144.72,26.0]
["bitfinex","SOLUSD",1746455343068,57.67925529,144.76,144.72,58.12125537]
["bitfinex","SOLUSD",1746455343270,57.67925529,144.76,144.71,32.12125537]
["bitfinex","SOLUSD",1746455343271,18.64964886,144.74,144.71,32.12125537]
["bitfinex","SOLUSD",1746455343574,50.77090423,144.74,144.7,32.12125537]
["bitfinex","SOLUSD",1746455343793,18.64964886,144.72,144.69,32.12125537]
["bitfinex","SOLUSD",1746455344170,18.64964886,144.72,144.68,32.12125537]
["bitfinex","SOLUSD",1746455344601,25.55989386,144.72,144.69,32.12125537]
["bitfinex","SOLUSD",1746455344807,6.90963396,144.73,144.7,32.12125537]
["bitfinex","SOLUSD",1746455344982,50.77090423,144.75,144.71,32.12125537]
["bitfinex","SOLUSD",1746455345309,18.64964886,144.73,144.7,32.12125537]
["bitfinex","SOLUSD",1746455345995,18.64964886,144.73,144.69,32.12125537]
["bitfinex","SOLUSD",1746455346791,25.55936391,144.73,144.69,32.12125537]
["bitfinex","SOLUSD",1746455346985,25.55936391,144.73,144.7,32.12125537]
["bitfinex","SOLUSD",1746455347989,18.64964886,144.73,144.7,32.12125537]
["bitfinex","SOLUSD",1746455348196,18.64964886,144.73,144.71,32.12125537]
["bitfinex","SOLUSD",1746455349394,25.55882092,144.74,144.71,32.12125537]
["bitfinex","SOLUSD",1746455349590,25.55882092,144.74,144.69,6.9112135]
["bitfinex","SOLUSD",1746455349774,25.55882092,144.74,144.71,32.12125537]
["bitfinex","SOLUSD",1746455349981,6.90868056,144.75,144.73,32.12125537]
["bitfinex","SOLUSD",1746455350183,18.64964886,144.75,144.74,32.12125537]
["bitfinex","SOLUSD",1746455350796,18.64964886,144.76,144.74,32.12125537]
["bitfinex","SOLUSD",1746455350982,18.64964886,144.76,144.75,32.12125537]
["bitfinex","SOLUSD",1746455351301,18.64964886,144.81,144.75,71.15082476]
["bitfinex","SOLUSD",1746455351596,6.9051236,144.82,144.8,32.12125537]
["bitfinex","SOLUSD",1746455351897,6.9051236,144.82,144.79,32.12125537]
["bitfinex","SOLUSD",1746455352095,6.9051236,144.82,144.73,6.90941753]
["bitfinex","SOLUSD",1746455352096,18.64964886,144.81,144.73,6.90941753]
["bitfinex","SOLUSD",1746455352275,18.64964886,144.81,144.78,32.12125537]
["bitfinex","SOLUSD",1746455352599,18.64964886,144.81,144.77,32.12125537]
["bitfinex","SOLUSD",1746455352895,18.64964886,144.81,144.78,32.12125537]
["bitfinex","SOLUSD",1746455353196,18.64964886,144.79,144.78,32.12125537]
["bitfinex","SOLUSD",1746455353674,18.64964886,144.79,144.76,32.12125537]
["bitfinex","SOLUSD",1746455355378,18.64964886,144.77,144.76,32.12125537]
["bitfinex","SOLUSD",1746455355987,18.64964886,144.77,144.74,32.12125537]
["bitfinex","SOLUSD",1746455356993,18.64964886,144.77,144.73,32.12125537]
["bitfinex","SOLUSD",1746455357196,50.77090423,144.77,144.71,39.27934011]
["bitfinex","SOLUSD",1746455357502,18.64964886,144.75,144.72,32.12125537]
["bitfinex","SOLUSD",1746455357684,18.64964886,144.75,144.71,32.91031388]
["bitfinex","SOLUSD",1746455357685,18.64964886,144.75,144.73,32.12125537]
["bitfinex","SOLUSD",1746455358503,50.77090423,144.75,144.7,26.0]
["bitfinex","SOLUSD",1746455358875,50.77090423,144.75,144.71,32.12125537]
["bitfinex","SOLUSD",1746455359301,6.90894016,144.74,144.71,32.12125537]
["bitfinex","SOLUSD",1746455359596,25.5582852,144.75,144.72,32.12125537]
["bitfinex","SOLUSD",1746455360199,18.64964886,144.77,144.74,32.12125537]
["bitfinex","SOLUSD",1746455360406,18.64964886,144.77,144.75,32.12125537]
["bitfinex","SOLUSD",1746455360702,25.55688431,144.78,144.75,32.12125537]
["bitfinex","SOLUSD",1746455362104,25.55688431,144.78,144.74,32.12125537]
["bitfinex","SOLUSD",1746455363189,25.55688431,144.78,144.75,32.12125537]
["bitfinex","SOLUSD",1746455363408,18.64964886,144.78,144.77,32.12125537]
["bitfinex","SOLUSD",1746455363607,18.64964886,144.79,144.77,32.12125537]
["bitfinex","SOLUSD",1746455363788,18.64964886,144.79,144.78,32.12125537]
["bitfinex","SOLUSD",1746455363981,50.77090423,144.79,144.72,6.90965312]
["bitfinex","SOLUSD",1746455364187,18.64964886,144.76,144.73,58.12125537]
["bitfinex","SOLUSD",1746455364404,18.64964886,144.76,144.72,32.12125537]
["bitfinex","SOLUSD",1746455364700,18.64964886,144.76,144.73,58.12125537]
["bitfinex","SOLUSD",1746455364913,18.64964886,144.76,144.74,26.0]
["bitfinex","SOLUSD",1746455365213,6.90846286,144.75,144.74,26.0]
["bitfinex","SOLUSD",1746455365402,25.55775372,144.76,144.74,26.0]
["bitfinex","SOLUSD",1746455365600,25.55775372,144.76,144.72,26.0]
["bitfinex","SOLUSD",1746455365901,18.64964886,144.74,144.71,32.12125537]
["bitfinex","SOLUSD",1746455366212,18.64964886,144.74,144.71,26.0]
["bitfinex","SOLUSD",1746455366827,18.64964886,144.74,144.71,65.03153093]
["bitfinex","SOLUSD",1746455366992,18.64964886,144.78,144.72,32.12125537]
["bitfinex","SOLUSD",1746455367320,18.64964886,144.75,144.72,32.12125537]
["bitfinex","SOLUSD",1746455367509,18.64964886,144.76,144.72,32.12125537]
["bitfinex","SOLUSD",1746455368413,25.55765804,144.76,144.72,32.12125537]
["bitfinex","SOLUSD",1746455369616,18.64964886,144.76,144.73,32.12125537]
["bitfinex","SOLUSD",1746455369785,18.64964886,144.78,144.74,32.12125537]
["bitfinex","SOLUSD",1746455369986,18.64964886,144.77,144.72,6.9098934]
["bitfinex","SOLUSD",1746455370296,25.55742094,144.77,144.73,32.12125537]
["bitfinex","SOLUSD",1746455370710,7.7509,144.83,144.76,58.12125537]
["bitfinex","SOLUSD",1746455370913,6.9051236,144.82,144.76,140.92125537]
["bitfinex","SOLUSD",1746455371393,18.64964886,144.83,144.76,140.92125537]
["bitfinex","SOLUSD",1746455371394,25.55449441,144.83,144.76,140.92125537]
["bitfinex","SOLUSD",1746455371727,52.87995537,144.86,144.79,26.0]
["bitfinex","SOLUSD",1746455372011,25.55334233,144.85,144.79,108.8]
["bitfinex","SOLUSD",1746455372223,25.55334233,144.85,144.84,32.12125537]
["bitfinex","SOLUSD",1746455372390,18.64964886,144.85,144.84,32.12125537]
["bitfinex","SOLUSD",1746455374535,6.90369347,144.85,144.84,32.12125537]
["bitfinex","SOLUSD",1746455375310,6.90325235,144.86,144.84,32.12125537]
["bitfinex","SOLUSD",1746455375610,25.55290121,144.86,144.84,32.12125537]
["bitfinex","SOLUSD",1746455377231,25.55290121,144.86,144.85,32.12125537]
["bitfinex","SOLUSD",1746455377406,25.55290121,144.86,144.84,32.12125537]
["bitfinex","SOLUSD",1746455378217,18.64964886,144.85,144.83,32.12125537]
["bitfinex","SOLUSD",1746455378528,25.55381897,144.84,144.83,32.12125537]
["bitfinex","SOLUSD",1746455378739,18.64964886,144.83,144.81,32.12125537]
["bitfinex","SOLUSD",1746455379430,18.64964886,144.83,144.8,114.92125537]
["bitfinex","SOLUSD",1746455379736,50.77090423,144.83,144.8,82.8]
["bitfinex","SOLUSD",1746455379906,18.64964886,144.83,144.79,32.12125537]
["bitfinex","SOLUSD",1746455380108,18.64964886,144.83,144.81,32.12125537]
["bitfinex","SOLUSD",1746455380434,50.77090423,144.83,144.79,32.12125537]
["bitfinex","SOLUSD",1746455380607,18.64964886,144.81,144.79,32.12125537]
["bitfinex","SOLUSD",1746455380808,18.64964886,144.81,144.78,140.92125537]
["bitfinex","SOLUSD",1746455381432,18.64964886,144.81,144.79,32.12125537]
["bitfinex","SOLUSD",1746455381931,50.77090423,144.81,144.75,82.8]
["bitfinex","SOLUSD",1746455382137,50.77090423,144.81,144.77,32.12125537]
["bitfinex","SOLUSD",1746455382732,18.64964886,144.79,144.76,32.12125537]
["bitfinex","SOLUSD",1746455383622,18.64964886,144.82,144.78,32.12125537]
["bitfinex","SOLUSD",1746455383828,25.55480162,144.82,144.79,32.12125537]
["bitfinex","SOLUSD",1746455385628,18.64964886,144.82,144.81,32.12125537]
["bitfinex","SOLUSD",1746455385936,18.64964886,144.83,144.81,32.12125537]
["bitfinex","SOLUSD",1746455386142,18.64964886,144.83,144.82,32.12125537]
["bitfinex","SOLUSD",1746455387444,6.90383506,144.85,144.82,32.12125537]
["bitfinex","SOLUSD",1746455387646,18.64964886,144.84,144.83,32.12125537]
["bitfinex","SOLUSD",1746455388339,25.5519128,144.88,144.83,114.92125537]
["bitfinex","SOLUSD",1746455388539,25.5519128,144.88,144.85,32.12125537]
["bitfinex","SOLUSD",1746455389656,25.5519128,144.88,144.86,32.12125537]
["bitfinex","SOLUSD",1746455390153,25.5519128,144.88,144.87,32.12125537]
["bitfinex","SOLUSD",1746455391327,18.64964886,144.88,144.87,32.12125537]
["bitfinex","SOLUSD",1746455392961,57.67126304,144.92,144.87,32.12125537]
["bitfinex","SOLUSD",1746455393134,57.67126304,144.92,144.88,32.12125537]
["bitfinex","SOLUSD",1746455393328,25.55000767,144.92,144.88,32.12125537]
["bitfinex","SOLUSD",1746455393534,25.55000767,144.92,144.9,32.12125537]
["bitfinex","SOLUSD",1746455394734,25.55000767,144.92,144.91,32.12125537]
["bitfinex","SOLUSD",1746455394936,25.55000767,144.92,144.9,32.12125537]
["bitfinex","SOLUSD",1746455395336,25.55000767,144.92,144.91,32.12125537]
["bitfinex","SOLUSD",1746455397957,57.67126304,144.92,144.87,82.8]
["bitfinex","SOLUSD",1746455398148,18.64964886,144.88,144.87,82.8]
["bitfinex","SOLUSD",1746455398556,32.12125537,144.9,144.87,82.8]
["bitfinex","SOLUSD",1746455398933,18.64964886,144.89,144.87,82.8]
["bitfinex","SOLUSD",1746455399155,18.64964886,144.9,144.88,32.12125537]
["bitfinex","SOLUSD",1746455399355,18.64964886,144.9,144.89,32.12125537]
["bitfinex","SOLUSD",1746455400856,6.90102926,144.91,144.89,32.12125537]
["bitfinex","SOLUSD",1746455401052,18.64964886,144.9,144.89,82.8]
["bitfinex","SOLUSD",1746455401235,18.64964886,144.9,144.89,114.92125537]
["bitfinex","SOLUSD",1746455401436,18.64964886,144.95,144.89,114.92125537]
["bitfinex","SOLUSD",1746455401630,18.64964886,144.95,144.93,32.12125537]
["bitfinex","SOLUSD",1746455402059,18.64964886,144.95,144.92,32.12125537]
["bitfinex","SOLUSD",1746455402253,25.54857952,144.95,144.92,32.12125537]
["bitfinex","SOLUSD",1746455402761,74.91716155,144.95,144.9,32.12125537]
["bitfinex","SOLUSD",1746455402959,18.64964886,144.91,144.87,114.92125537]
["bitfinex","SOLUSD",1746455403141,18.64964886,144.89,144.87,82.8]
["bitfinex","SOLUSD",1746455403335,18.64964886,144.89,144.86,114.92125537]
["bitfinex","SOLUSD",1746455404153,6.9021529,144.89,144.86,114.92125537]
["bitfinex","SOLUSD",1746455404366,18.64964886,144.9,144.88,32.12125537]
["bitfinex","SOLUSD",1746455404871,57.67242633,144.9,144.86,82.8]
["bitfinex","SOLUSD",1746455405163,18.64964886,144.87,144.84,108.8]
["bitfinex","SOLUSD",1746455405349,18.64964886,144.89,144.86,32.12125537]
["bitfinex","SOLUSD",1746455405545,18.64964886,144.89,144.87,32.12125537]
["bitfinex","SOLUSD",1746455405767,18.64964886,144.89,144.84,115.70409454]
["bitfinex","SOLUSD",1746455405966,18.64964886,144.89,144.87,32.12125537]
["bitfinex","SOLUSD",1746455406464,6.9015221,144.9,144.87,32.12125537]
["bitfinex","SOLUSD",1746455406465,25.5519128,144.88,144.87,32.12125537]
["bitfinex","SOLUSD",1746455406849,18.64964886,144.87,144.84,82.8]
["bitfinex","SOLUSD",1746455407048,18.64964886,144.84,144.81,142.47795537]
["bitfinex","SOLUSD",1746455407339,18.64964886,144.87,144.83,32.12125537]
["bitfinex","SOLUSD",1746455407556,18.64964886,144.87,144.83,114.92125537]
["bitfinex","SOLUSD",1746455407750,18.64964886,144.87,144.84,32.12125537]
["bitfinex","SOLUSD",1746455408052,25.29559842,144.93,144.86,32.12125537]
["bitfinex","SOLUSD",1746455408264,50.77090423,144.96,144.91,32.12125537]
["bitfinex","SOLUSD",1746455408457,18.64964886,144.91,144.86,220.2]
["bitfinex","SOLUSD",1746455408768,18.64964886,144.89,144.86,114.92125537]
["bitfinex","SOLUSD",1746455408960,18.64964886,144.9,144.87,32.12125537]
["bitfinex","SOLUSD",1746455409646,18.64964886,144.91,144.87,32.12125537]
["bitfinex","SOLUSD",1746455410370,50.77090423,144.91,144.87,32.12125537]
["bitfinex","SOLUSD",1746455410562,6.90131124,144.9,144.87,32.12125537]
["bitfinex","SOLUSD",1746455411470,50.77090423,144.89,144.86,82.8]
["bitfinex","SOLUSD",1746455411641,18.64964886,144.89,144.86,114.92125537]
["bitfinex","SOLUSD",1746455411961,18.64964886,144.94,144.88,59.63015537]
["bitfinex","SOLUSD",1746455412137,18.64964886,144.94,144.93,32.12125537]
["bitfinex","SOLUSD",1746455412764,6.89818507,144.97,144.93,114.92125537]
["bitfinex","SOLUSD",1746455412973,25.54783393,144.97,144.96,32.12125537]
["bitfinex","SOLUSD",1746455413157,18.64964886,144.97,144.96,32.12125537]
["bitfinex","SOLUSD",1746455414178,18.64964886,144.97,144.95,32.12125537]
["bitfinex","SOLUSD",1746455414476,18.64964886,144.97,144.96,32.12125537]
["bitfinex","SOLUSD",1746455414649,25.54762775,144.97,144.96,32.12125537]
["bitfinex","SOLUSD",1746455415251,18.64964886,144.96,144.94,32.12125537]
["bitfinex","SOLUSD",1746455415564,50.77090423,144.96,144.92,114.92125537]
["bitfinex","SOLUSD",1746455415771,50.77090423,144.96,144.91,32.12125537]
["bitfinex","SOLUSD",1746455415957,50.77090423,144.96,144.89,108.8]
["bitfinex","SOLUSD",1746455416152,6.89797889,144.97,144.9,32.12125537]
["bitfinex","SOLUSD",1746455416376,6.89797889,144.97,144.95,32.12125537]
["bitfinex","SOLUSD",1746455417276,18.64964886,144.96,144.94,32.12125537]
["bitfinex","SOLUSD",1746455418456,18.64964886,144.96,144.9,220.2]
["bitfinex","SOLUSD",1746455418665,18.64964886,144.92,144.89,82.8]
["bitfinex","SOLUSD",1746455418965,18.64964886,144.92,144.89,32.12125537]
["bitfinex","SOLUSD",1746455419376,25.54983817,144.93,144.9,32.12125537]
["bitfinex","SOLUSD",1746455420481,17.24498601,144.97,144.92,32.12125537]
["bitfinex","SOLUSD",1746455420675,25.5481036,144.96,144.94,32.12125537]
["bitfinex","SOLUSD",1746455421047,25.5481036,144.96,144.93,32.12125537]
["bitfinex","SOLUSD",1746455421980,25.5481036,144.96,144.94,32.12125537]
["bitfinex","SOLUSD",1746455422787,25.5481036,144.96,144.92,82.8]
["bitfinex","SOLUSD",1746455422955,25.5481036,144.96,144.93,32.12125537]
["bitfinex","SOLUSD",1746455423870,25.5481036,144.96,144.93,114.92125537]
["bitfinex","SOLUSD",1746455424280,25.5481036,144.96,144.93,82.8]
["bitfinex","SOLUSD",1746455424481,17.23781286,145.03,144.95,32.12125537]
["bitfinex","SOLUSD",1746455424653,32.12125537,144.99,144.94,114.92125537]
["bitfinex","SOLUSD",1746455424848,50.77090423,144.97,144.92,32.12125537]
["bitfinex","SOLUSD",1746455425071,50.77090423,144.97,144.92,114.92125537]
["bitfinex","SOLUSD",1746455425379,39.02113807,144.93,144.91,82.8]
["bitfinex","SOLUSD",1746455425582,39.02113807,144.93,144.89,32.12125537]
["bitfinex","SOLUSD",1746455426074,6.8998827,144.93,144.89,32.12125537]
["bitfinex","SOLUSD",1746455427478,6.8998827,144.93,144.9,32.12125537]
["bitfinex","SOLUSD",1746455428362,25.54926527,144.94,144.9,32.12125537]
["bitfinex","SOLUSD",1746455428678,25.54926527,144.94,144.91,32.12125537]
["bitfinex","SOLUSD",1746455429071,18.64964886,144.95,144.92,32.12125537]
["bitfinex","SOLUSD",1746455429273,18.64964886,144.95,144.93,32.12125537]
["bitfinex","SOLUSD",1746455429486,39.01828275,144.99,144.94,32.12125537]
["bitfinex","SOLUSD",1746455429684,6.89702738,144.99,144.96,32.12125537]
["bitfinex","SOLUSD",1746455429861,6.89677072,145.0,144.98,32.12125537]
["bitfinex","SOLUSD",1746455430056,18.64964886,145.0,144.98,32.12125537]
["bitfinex","SOLUSD",1746455430780,18.64964886,145.0,144.97,32.12125537]
["bitfinex","SOLUSD",1746455430985,18.64964886,145.0,144.96,114.92125537]
["bitfinex","SOLUSD",1746455431179,50.77090423,145.0,144.96,82.8]
["bitfinex","SOLUSD",1746455431481,25.54847976,144.96,144.94,82.8]
["bitfinex","SOLUSD",1746455431663,25.54847976,144.96,144.93,32.12125537]
["bitfinex","SOLUSD",1746455432060,25.54847976,144.96,144.94,32.12125537]
["bitfinex","SOLUSD",1746455432789,25.54847976,144.96,144.91,108.8]
["bitfinex","SOLUSD",1746455432790,18.64964886,144.96,144.95,32.12125537]
["bitfinex","SOLUSD",1746455432973,18.64964886,144.99,144.95,32.12125537]
["bitfinex","SOLUSD",1746455433286,18.64964886,144.99,144.96,32.12125537]
["bitfinex","SOLUSD",1746455433472,18.64964886,144.99,144.95,114.92125537]
["bitfinex","SOLUSD",1746455434281,25.54715196,144.98,144.95,114.92125537]
["bitfinex","SOLUSD",1746455435670,25.54715196,144.98,144.96,32.12125537]
["bitfinex","SOLUSD",1746455435876,6.89722712,144.99,144.96,32.12125537]
["bitfinex","SOLUSD",1746455436177,18.64964886,144.98,144.95,114.92125537]
["bitfinex","SOLUSD",1746455436767,18.64964886,144.96,144.95,82.8]
["bitfinex","SOLUSD",1746455436974,18.64964886,144.96,144.92,114.92125537]
["bitfinex","SOLUSD",1746455437168,18.64964886,144.94,144.92,82.8]
["bitfinex","SOLUSD",1746455437501,18.64964886,144.94,144.92,114.92125537]
["bitfinex","SOLUSD",1746455437692,18.64964886,144.95,144.92,114.92125537]
["bitfinex","SOLUSD",1746455437991,18.64964886,144.97,144.94,32.12125537]
["bitfinex","SOLUSD",1746455438193,6.89845474,144.96,144.93,32.12125537]
["bitfinex","SOLUSD",1746455439080,6.89845474,144.96,144.94,32.12125537]
["bitfinex","SOLUSD",1746455439284,25.54778671,144.97,144.95,32.12125537]
["bitfinex","SOLUSD",1746455439473,18.64964886,144.97,144.95,114.92125537]
["bitfinex","SOLUSD",1746455439789,18.64964886,144.97,144.96,32.12125537]
["bitfinex","SOLUSD",1746455440092,6.8956006,145.02,144.96,114.92125537]
["bitfinex","SOLUSD",1746455440289,18.64964886,145.01,144.99,32.12125537]
["bitfinex","SOLUSD",1746455440461,18.64964886,145.01,145.0,32.12125537]
["bitfinex","SOLUSD",1746455440966,18.64964886,145.01,144.99,114.92125537]
["bitfinex","SOLUSD",1746455441568,18.64964886,145.01,145.0,32.12125537]
["bitfinex","SOLUSD",1746455442566,18.64964886,145.01,144.99,114.92125537]
["bitfinex","SOLUSD",1746455442963,6.89609434,145.01,144.99,114.92125537]
["bitfinex","SOLUSD",1746455444292,6.8956006,145.02,144.99,114.92125537]
["bitfinex","SOLUSD",1746455444485,50.77090423,145.01,144.99,82.8]
["bitfinex","SOLUSD",1746455444677,32.12125537,145.0,144.94,82.8]
["bitfinex","SOLUSD",1746455444893,18.64964886,144.95,144.91,32.12125537]
["bitfinex","SOLUSD",1746455445090,50.77090423,144.95,144.88,235.01549329]
["bitfinex","SOLUSD",1746455445395,50.77090423,144.95,144.91,32.12125537]
["bitfinex","SOLUSD",1746455446100,18.64964886,144.93,144.9,32.12125537]
["bitfinex","SOLUSD",1746455446396,18.64964886,144.93,144.92,32.12125537]
["bitfinex","SOLUSD",1746455446696,6.8998827,144.93,144.91,32.12125537]
["bitfinex","SOLUSD",1746455447074,6.8998827,144.93,144.9,32.12125537]
["bitfinex","SOLUSD",1746455447801,6.8998827,144.93,144.9,48.66239285]
["bitfinex","SOLUSD",1746455448377,6.89940665,144.94,144.91,48.66239285]
["bitfinex","SOLUSD",1746455448576,6.89940665,144.94,144.89,108.8]
["bitfinex","SOLUSD",1746455448577,18.64964886,144.93,144.89,108.8]
["bitfinex","SOLUSD",1746455448876,18.64964886,144.93,144.9,48.66239285]
["bitfinex","SOLUSD",1746455449292,18.64964886,144.93,144.89,157.46239285]
["bitfinex","SOLUSD",1746455450083,18.64964886,144.93,144.9,48.66239285]
["bitfinex","SOLUSD",1746455450481,6.90035881,144.92,144.9,48.66239285]
["bitfinex","SOLUSD",1746455450905,18.64964886,144.91,144.86,84.67224388]
["bitfinex","SOLUSD",1746455451079,67.31204171,144.91,144.86,133.33463673]
["bitfinex","SOLUSD",1746455451278,67.31204171,144.91,144.86,159.33463673]
["bitfinex","SOLUSD",1746455451679,18.64964886,144.91,144.87,48.66239285]
["bitfinex","SOLUSD",1746455452085,18.64964886,144.91,144.88,48.66239285]
["bitfinex","SOLUSD",1746455452392,18.64964886,144.89,144.87,48.66239285]
["bitfinex","SOLUSD",1746455453208,18.64964886,144.89,144.86,159.33463673]
["bitfinex","SOLUSD",1746455453394,18.64964886,144.9,144.87,48.66239285]
["bitfinex","SOLUSD",1746455453702,18.64964886,144.9,144.88,48.66239285]
["bitfinex","SOLUSD",1746455454197,25.5502115,144.92,144.89,48.66239285]
["bitfinex","SOLUSD",1746455454682,67.31204171,144.92,144.88,48.66239285]
["bitfinex","SOLUSD",1746455455501,67.31204171,144.92,144.87,131.46239285]
["bitfinex","SOLUSD",1746455455697,74.21240262,144.92,144.87,131.46239285]
["bitfinex","SOLUSD",1746455457197,67.31204171,144.9,144.87,82.8]
["bitfinex","SOLUSD",1746455458700,18.64964886,144.9,144.87,82.8]
["bitfinex","SOLUSD",1746455459095,48.66239285,144.89,144.87,82.8]
["bitfinex","SOLUSD",1746455459299,48.66239285,144.89,144.86,84.67224388]
["bitfinex","SOLUSD",1746455461301,55.56442595,144.89,144.86,84.67224388]
["bitfinex","SOLUSD",1746455461996,18.64964886,144.88,144.86,84.67224388]
["bitfinex","SOLUSD",1746455462723,55.56479326,144.88,144.86,1.87224388]
["bitfinex","SOLUSD",1746455462894,18.64964886,144.87,144.86,1.87224388]
["bitfinex","SOLUSD",1746455463094,67.31204171,144.87,144.86,1.87224388]
["bitfinex","SOLUSD",1746455463721,18.64964886,144.87,144.86,1.87224388]
["bitfinex","SOLUSD",1746455464687,74.21478209,144.87,144.86,1.87224388]
["bitfinex","SOLUSD",1746455465312,25.55238924,144.87,144.86,1.87224388]
["bitfinex","SOLUSD",1746455465512,74.21478209,144.87,144.86,1.87224388]
["bitfinex","SOLUSD",1746455467100,74.6412668,144.87,144.86,1.87224388]
["bitfinex","SOLUSD",1746455467395,88.9612668,144.87,144.86,1.87224388]
["bitfinex","SOLUSD",1746455467818,0.42648471,144.85,144.78,82.8]
["bitfinex","SOLUSD",1746455467996,18.64964886,144.82,144.78,82.8]
["bitfinex","SOLUSD",1746455468196,18.64964886,144.82,144.78,131.46239285]
["bitfinex","SOLUSD",1746455468396,18.64964886,144.82,144.79,48.66239285]
["bitfinex","SOLUSD",1746455468606,18.64964886,144.82,144.78,82.8]
["bitfinex","SOLUSD",1746455468804,18.64964886,144.81,144.78,131.46239285]
["bitfinex","SOLUSD",1746455469005,18.64964886,144.79,144.78,131.46239285]
["bitfinex","SOLUSD",1746455469212,18.64964886,144.79,144.77,48.66239285]
["bitfinex","SOLUSD",1746455469794,18.64964886,144.79,144.77,32.14601216]
["bitfinex","SOLUSD",1746455469989,18.64964886,144.79,144.76,32.14601216]
["bitfinex","SOLUSD",1746455470497,18.64964886,144.79,144.77,32.14601216]
["bitfinex","SOLUSD",1746455471724,6.90664,144.79,144.77,32.14601216]
["bitfinex","SOLUSD",1746455472034,6.90664,144.79,144.76,32.14601216]
["bitfinex","SOLUSD",1746455473920,6.90664,144.79,144.77,32.14601216]
["bitfinex","SOLUSD",1746455474223,46.44601216,144.82,144.78,32.14601216]
["bitfinex","SOLUSD",1746455474403,18.64964886,144.81,144.78,32.14601216]
["bitfinex","SOLUSD",1746455475003,25.55537615,144.81,144.77,32.14601216]
["bitfinex","SOLUSD",1746455475327,57.70138831,144.81,144.76,32.14601216]
["bitfinex","SOLUSD",1746455475732,32.14601216,144.79,144.75,32.14601216]
["bitfinex","SOLUSD",1746455475908,18.64964886,144.78,144.75,32.14601216]
["bitfinex","SOLUSD",1746455476224,25.55709887,144.78,144.75,32.14601216]
["bitfinex","SOLUSD",1746455477136,25.55709887,144.78,144.76,32.14601216]
["bitfinex","SOLUSD",1746455477828,25.55640601,144.79,144.76,32.14601216]
["bitfinex","SOLUSD",1746455478124,25.55640601,144.79,144.77,32.14601216]
["bitfinex","SOLUSD",1746455478324,25.55640601,144.79,144.76,32.14601216]
["bitfinex","SOLUSD",1746455478622,74.96880397,144.79,144.74,32.14601216]
["bitfinex","SOLUSD",1746455478802,18.64964886,144.78,144.75,32.14601216]
["bitfinex","SOLUSD",1746455479824,18.64964886,144.79,144.75,32.14601216]
["bitfinex","SOLUSD",1746455480035,25.55620318,144.79,144.76,32.14601216]
["bitfinex","SOLUSD",1746455480729,25.55620318,144.79,144.75,32.14601216]
["bitfinex","SOLUSD",1746455481121,25.55620318,144.79,144.73,108.8]
["bitfinex","SOLUSD",1746455481122,57.70221534,144.79,144.73,108.8]
["bitfinex","SOLUSD",1746455481322,57.70221534,144.79,144.75,32.14601216]
["bitfinex","SOLUSD",1746455483529,25.55620318,144.79,144.75,32.14601216]
["bitfinex","SOLUSD",1746455484525,57.70221534,144.79,144.75,32.14601216]
["bitfinex","SOLUSD",1746455485120,32.14601216,144.78,144.73,82.8]
["bitfinex","SOLUSD",1746455485326,50.79566102,144.76,144.72,82.8]
["bitfinex","SOLUSD",1746455485512,50.79566102,144.76,144.72,32.14601216]
["bitfinex","SOLUSD",1746455485715,18.64964886,144.76,144.73,32.14601216]
["bitfinex","SOLUSD",1746455485910,18.64964886,144.76,144.74,32.14601216]
["bitfinex","SOLUSD",1746455486218,18.64964886,144.77,144.7,82.8]
["bitfinex","SOLUSD",1746455486527,18.64964886,144.77,144.73,32.14601216]
["bitfinex","SOLUSD",1746455486918,25.55754264,144.77,144.73,32.14601216]
["bitfinex","SOLUSD",1746455487232,25.55754264,144.77,144.74,32.14601216]
["bitfinex","SOLUSD",1746455487407,18.64964886,144.77,144.74,32.14601216]
["bitfinex","SOLUSD",1746455487808,18.64964886,144.77,144.75,32.14601216]
["bitfinex","SOLUSD",1746455488219,39.05278899,144.79,144.75,32.14601216]
["bitfinex","SOLUSD",1746455488418,18.64964886,144.78,144.74,32.14601216]
["bitfinex","SOLUSD",1746455488629,18.64964886,144.76,144.71,82.8]
["bitfinex","SOLUSD",1746455488930,18.64964886,144.76,144.72,32.14601216]
["bitfinex","SOLUSD",1746455488931,6.90846286,144.75,144.72,32.14601216]
["bitfinex","SOLUSD",1746455489831,18.64964886,144.77,144.74,32.14601216]
["bitfinex","SOLUSD",1746455490051,6.90703135,144.78,144.75,32.14601216]
["bitfinex","SOLUSD",1746455490833,6.90703135,144.78,144.72,6.90987707]
["bitfinex","SOLUSD",1746455491126,6.90703135,144.78,144.75,32.14601216]
["bitfinex","SOLUSD",1746455491431,6.90703135,144.78,144.74,32.14601216]
["bitfinex","SOLUSD",1746455491629,18.64964886,144.77,144.74,32.14601216]
["bitfinex","SOLUSD",1746455491832,25.55718842,144.77,144.74,32.14601216]
["bitfinex","SOLUSD",1746455492409,25.55718842,144.77,144.72,6.90987707]
["bitfinex","SOLUSD",1746455492630,25.55718842,144.77,144.71,82.8]
["bitfinex","SOLUSD",1746455492831,57.70320058,144.77,144.73,32.14601216]
["bitfinex","SOLUSD",1746455493012,57.70320058,144.77,144.71,82.8]
["bitfinex","SOLUSD",1746455493013,18.64964886,144.75,144.71,82.8]
["bitfinex","SOLUSD",1746455493215,18.64964886,144.75,144.72,32.14601216]
["bitfinex","SOLUSD",1746455493827,25.55775854,144.76,144.73,32.14601216]
["bitfinex","SOLUSD",1746455495824,18.64964886,144.74,144.71,114.94601216]
["bitfinex","SOLUSD",1746455496025,25.55894973,144.74,144.71,32.14601216]
["bitfinex","SOLUSD",1746455497235,25.55894973,144.74,144.69,115.71127023]
["bitfinex","SOLUSD",1746455497415,25.55894973,144.74,144.71,32.14601216]
["bitfinex","SOLUSD",1746455499317,25.55834578,144.75,144.72,32.14601216]
["bitfinex","SOLUSD",1746455499841,25.55834578,144.75,144.7,6.91084339]
["bitfinex","SOLUSD",1746455499842,25.55834578,144.75,144.71,32.14601216]
["bitfinex","SOLUSD",1746455500944,25.55834578,144.75,144.72,32.14601216]
["bitfinex","SOLUSD",1746455501243,18.64964886,144.76,144.74,32.14601216]
["bitfinex","SOLUSD",1746455501825,18.64964886,144.76,144.73,32.14601216]
["bitfinex","SOLUSD",1746455502220,25.55783991,144.76,144.73,32.14601216]
["bitfinex","SOLUSD",1746455503247,18.64964886,144.79,144.75,32.14601216]
["bitfinex","SOLUSD",1746455503431,50.79566102,144.79,144.75,32.14601216]
["bitfinex","SOLUSD",1746455504145,57.70221534,144.79,144.75,32.14601216]
["bitfinex","SOLUSD",1746455504844,25.55620318,144.79,144.76,32.14601216]
["bitfinex","SOLUSD",1746455505548,18.64964886,144.79,144.76,32.14601216]
["bitfinex","SOLUSD",1746455505762,25.5562175,144.79,144.77,32.14601216]
["bitfinex","SOLUSD",1746455505920,6.90656864,144.79,144.77,32.14601216]
["bitfinex","SOLUSD",1746455506441,6.90656864,144.79,144.76,32.14601216]
["bitfinex","SOLUSD",1746455507651,50.79566102,144.78,144.74,32.14601216]
["bitfinex","SOLUSD",1746455507827,18.64964886,144.78,144.73,89.70936401]
["bitfinex","SOLUSD",1746455508027,18.64964886,144.78,144.75,32.14601216]
["bitfinex","SOLUSD",1746455508633,50.79566102,144.78,144.74,32.14601216]
["bitfinex","SOLUSD",1746455509352,23.29913967,144.82,144.77,32.14601216]
["bitfinex","SOLUSD",1746455509539,57.70030784,144.83,144.77,82.8]
["bitfinex","SOLUSD",1746455509741,45.64032662,144.83,144.79,20.08603094]
["bitfinex","SOLUSD",1746455511953,57.69279154,144.83,144.79,32.13849586]
["bitfinex","SOLUSD",1746455512633,74.9544086,144.83,144.79,32.13849586]
["bitfinex","SOLUSD",1746455512836,18.64964886,144.81,144.78,32.13849586]
["bitfinex","SOLUSD",1746455513146,18.64964886,144.82,144.8,32.13849586]
["bitfinex","SOLUSD",1746455513343,18.64964886,144.82,144.81,32.13849586]
["bitfinex","SOLUSD",1746455514035,25.55477246,144.82,144.81,32.13849586]
["bitfinex","SOLUSD",1746455515226,25.55477246,144.82,144.8,32.13849586]
["bitfinex","SOLUSD",1746455515549,25.55477246,144.82,144.81,32.13849586]
["bitfinex","SOLUSD",1746455516058,25.55477246,144.82,144.78,82.8]
["bitfinex","SOLUSD",1746455516348,25.55477246,144.82,144.81,32.13849586]
["bitfinex","SOLUSD",1746455520149,25.55477246,144.82,144.8,32.13849586]
["bitfinex","SOLUSD",1746455520839,25.55411565,144.84,144.81,32.13849586]
["bitfinex","SOLUSD",1746455521058,25.55411565,144.84,144.83,32.13849586]
["bitfinex","SOLUSD",1746455521370,18.64964886,144.84,144.83,32.13849586]
["bitfinex","SOLUSD",1746455521734,18.64964886,144.88,144.83,32.13849586]
["bitfinex","SOLUSD",1746455521937,25.5519128,144.88,144.85,32.13849586]
["bitfinex","SOLUSD",1746455522137,25.5519128,144.88,144.86,32.13849586]
["bitfinex","SOLUSD",1746455522353,25.5519128,144.88,144.86,82.8]
["bitfinex","SOLUSD",1746455523673,57.69040866,144.88,144.86,82.8]
["bitfinex","SOLUSD",1746455524974,50.78814472,144.87,144.86,82.8]
["bitfinex","SOLUSD",1746455525157,18.64964886,144.86,144.81,82.8]
["bitfinex","SOLUSD",1746455525356,18.64964886,144.84,144.81,32.13849586]
["bitfinex","SOLUSD",1746455525761,18.64964886,144.85,144.81,32.13849586]
["bitfinex","SOLUSD",1746455526269,6.90417011,144.84,144.81,32.13849586]
["bitfinex","SOLUSD",1746455526441,18.64964886,144.88,144.83,32.13849586]
["bitfinex","SOLUSD",1746455526647,18.64964886,144.88,144.84,32.13849586]
["bitfinex","SOLUSD",1746455526956,18.64964886,144.88,144.84,114.93849586]
["bitfinex","SOLUSD",1746455527269,50.78814472,144.88,144.84,114.93849586]
["bitfinex","SOLUSD",1746455527866,18.64964886,144.85,144.84,82.8]
["bitfinex","SOLUSD",1746455528069,18.64964886,144.85,144.81,32.13849586]
["bitfinex","SOLUSD",1746455528371,18.64964886,144.84,144.81,114.93849586]
["bitfinex","SOLUSD",1746455529074,25.55429071,144.84,144.81,82.8]
["bitfinex","SOLUSD",1746455529364,32.13849586,144.82,144.81,82.8]
["bitfinex","SOLUSD",1746455529544,18.64964886,144.81,144.78,82.8]
["bitfinex","SOLUSD",1746455529944,18.64964886,144.8,144.77,84.3843]
["bitfinex","SOLUSD",1746455530360,18.64964886,144.8,144.77,116.52279586]
["bitfinex","SOLUSD",1746455530980,6.90607734,144.8,144.77,84.3843]
["bitfinex","SOLUSD",1746455531149,6.90607734,144.8,144.77,116.52279586]
["bitfinex","SOLUSD",1746455531645,6.90607734,144.8,144.77,82.8]
["bitfinex","SOLUSD",1746455531946,50.78814472,144.79,144.77,82.8]
["bitfinex","SOLUSD",1746455532358,18.64964886,144.77,144.75,82.8]
["bitfinex","SOLUSD",1746455532565,50.78814472,144.77,144.73,32.13849586]
["bitfinex","SOLUSD",1746455532764,50.78814472,144.77,144.72,1.5266]
["bitfinex","SOLUSD",1746455532962,6.90798563,144.76,144.72,84.3266]
["bitfinex","SOLUSD",1746455533165,6.90798563,144.76,144.74,32.13849586]
["bitfinex","SOLUSD",1746455533371,25.5573402,144.77,144.75,32.13849586]
["bitfinex","SOLUSD",1746455533573,25.5573402,144.77,144.75,114.93849586]
["bitfinex","SOLUSD",1746455533875,18.64964886,144.77,144.75,114.93849586]
["bitfinex","SOLUSD",1746455534176,6.31966157,144.83,144.76,32.13849586]
["bitfinex","SOLUSD",1746455534352,57.69326832,144.82,144.77,32.13849586]
["bitfinex","SOLUSD",1746455534550,18.64964886,144.8,144.77,32.13849586]
["bitfinex","SOLUSD",1746455534878,18.64964886,144.8,144.77,114.93849586]
["bitfinex","SOLUSD",1746455535362,6.90655432,144.79,144.77,114.93849586]
["bitfinex","SOLUSD",1746455535880,6.90655432,144.79,144.77,82.8]
["bitfinex","SOLUSD",1746455536179,6.2031,144.87,144.78,32.13849586]
["bitfinex","SOLUSD",1746455536474,18.64964886,144.84,144.82,32.13849586]
["bitfinex","SOLUSD",1746455536675,21.18329087,144.86,144.83,32.13849586]
["bitfinex","SOLUSD",1746455536851,1.5211,144.89,144.85,32.13849586]
["bitfinex","SOLUSD",1746455537052,18.64964886,144.88,144.85,32.13849586]
["bitfinex","SOLUSD",1746455537378,33.65959586,144.89,144.85,32.13849586]
["bitfinex","SOLUSD",1746455537552,6.9024358,144.88,144.85,32.13849586]
["bitfinex","SOLUSD",1746455537745,18.64964886,144.87,144.85,32.13849586]
["bitfinex","SOLUSD",1746455537949,18.64964886,144.88,144.86,32.13849586]
["bitfinex","SOLUSD",1746455538150,18.64964886,144.88,144.86,114.93849586]
["bitfinex","SOLUSD",1746455539468,18.64964886,144.88,144.86,82.8]
["bitfinex","SOLUSD",1746455539653,25.55238924,144.87,144.86,82.8]
["bitfinex","SOLUSD",1746455541876,18.64964886,144.86,144.81,82.8]
["bitfinex","SOLUSD",1746455542072,18.64964886,144.82,144.79,114.93849586]
["bitfinex","SOLUSD",1746455543365,18.64964886,144.83,144.79,114.93849586]
["bitfinex","SOLUSD",1746455543857,6.9051236,144.82,144.79,114.93849586]
["bitfinex","SOLUSD",1746455544463,6.9051236,144.82,144.79,82.8]
["bitfinex","SOLUSD",1746455544769,6.9051236,144.82,144.79,114.93849586]
["bitfinex","SOLUSD",1746455545491,6.9051236,144.82,144.79,82.8]
["bitfinex","SOLUSD",1746455546286,6.9051236,144.82,144.79,114.93849586]
["bitfinex","SOLUSD",1746455546460,57.69301284,144.83,144.79,114.93849586]
["bitfinex","SOLUSD",1746455547079,25.55451698,144.83,144.79,114.93849586]
["bitfinex","SOLUSD",1746455549157,25.55451698,144.83,144.8,32.13849586]
["bitfinex","SOLUSD",1746455549357,25.55451698,144.83,144.79,114.93849586]
["bitfinex","SOLUSD",1746455549679,57.69301284,144.83,144.79,114.93849586]
["bitfinex","SOLUSD",1746455550093,18.64964886,144.83,144.82,32.13849586]
["bitfinex","SOLUSD",1746455550274,18.64964886,144.83,144.82,114.93849586]
["bitfinex","SOLUSD",1746455550577,269.15220024,144.91,144.84,26.0]
["bitfinex","SOLUSD",1746455550768,269.15220024,144.91,144.88,32.13849586]
["bitfinex","SOLUSD",1746455550968,18.64964886,144.9,144.88,32.13849586]
["bitfinex","SOLUSD",1746455551568,42.80423822,144.9,144.87,32.13849586]
["bitfinex","SOLUSD",1746455552175,42.80423822,144.9,144.86,32.13849586]
["bitfinex","SOLUSD",1746455552584,74.94273408,144.9,144.86,32.13849586]
["bitfinex","SOLUSD",1746455554085,42.80423822,144.9,144.86,32.13849586]
["bitfinex","SOLUSD",1746455554285,42.80423822,144.9,144.84,82.8]
["bitfinex","SOLUSD",1746455554286,18.64964886,144.88,144.84,82.8]
["bitfinex","SOLUSD",1746455554585,18.64964886,144.85,144.82,114.93849586]
["bitfinex","SOLUSD",1746455554882,18.64964886,144.85,144.83,32.13849586]
["bitfinex","SOLUSD",1746455555185,18.64964886,144.85,144.84,32.13849586]
["bitfinex","SOLUSD",1746455556583,6.90369347,144.85,144.83,114.93849586]
["bitfinex","SOLUSD",1746455556786,6.90369347,144.85,144.83,82.8]
["bitfinex","SOLUSD",1746455556966,6.90369347,144.85,144.84,32.13849586]
["bitfinex","SOLUSD",1746455557166,18.64964886,144.87,144.84,114.93849586]
["bitfinex","SOLUSD",1746455557364,18.64964886,144.87,144.86,32.13849586]
["bitfinex","SOLUSD",1746455557686,18.64964886,144.88,144.86,114.93849586]
["bitfinex","SOLUSD",1746455557981,18.64964886,144.88,144.87,32.13849586]
["bitfinex","SOLUSD",1746455558979,18.64964886,144.89,144.87,32.13849586]
["bitfinex","SOLUSD",1746455559284,18.64964886,144.92,144.88,32.13849586]
["bitfinex","SOLUSD",1746455559461,18.64964886,144.92,144.9,32.13849586]
["bitfinex","SOLUSD",1746455559881,18.64964886,144.92,144.91,32.13849586]
["bitfinex","SOLUSD",1746455560684,6.90035881,144.92,144.91,32.13849586]
["bitfinex","SOLUSD",1746455561393,6.90035881,144.92,144.91,114.93849586]
["bitfinex","SOLUSD",1746455561566,6.8975031,144.98,144.91,114.93849586]
["bitfinex","SOLUSD",1746455561888,18.64964886,144.95,144.91,82.8]
["bitfinex","SOLUSD",1746455562204,18.64964886,144.93,144.9,32.13849586]
["bitfinex","SOLUSD",1746455562391,18.64964886,144.93,144.88,82.8]
["bitfinex","SOLUSD",1746455562690,18.64964886,144.92,144.89,32.13849586]
["bitfinex","SOLUSD",1746455562886,18.64964886,144.9,144.88,82.8]
["bitfinex","SOLUSD",1746455563073,18.64964886,144.9,144.87,32.13849586]
["bitfinex","SOLUSD",1746455563278,18.64964886,144.9,144.88,32.13849586]
["bitfinex","SOLUSD",1746455563465,18.64964886,144.9,144.89,32.13849586]
["bitfinex","SOLUSD",1746455565502,25.55018894,144.92,144.89,32.13849586]
["bitfinex","SOLUSD",1746455566293,18.64964886,144.9,144.87,114.93849586]
["bitfinex","SOLUSD",1746455566602,32.13849586,144.91,144.87,114.93849586]
["bitfinex","SOLUSD",1746455566603,18.64964886,144.89,144.87,32.13849586]
["bitfinex","SOLUSD",1746455567407,57.68984111,144.9,144.86,32.13849586]
["bitfinex","SOLUSD",1746455567702,18.64964886,144.9,144.87,32.13849586]
["bitfinex","SOLUSD",1746455568003,25.551023,144.9,144.87,32.13849586]
["bitfinex","SOLUSD",1746455569107,18.64964886,144.87,144.85,82.8]
["bitfinex","SOLUSD",1746455569294,18.64964886,144.87,144.84,26.0]
["bitfinex","SOLUSD",1746455569499,25.55274362,144.87,144.82,82.8]
["bitfinex","SOLUSD",1746455569717,18.64964886,144.85,144.81,33.70309586]
["bitfinex","SOLUSD",1746455569996,18.64964886,144.86,144.82,32.13849586]
["bitfinex","SOLUSD",1746455570205,18.64964886,144.86,144.83,32.13849586]
["bitfinex","SOLUSD",1746455570578,18.64964886,144.86,144.84,32.13849586]
["bitfinex","SOLUSD",1746455570776,6.90245678,144.88,144.85,32.13849586]
["bitfinex","SOLUSD",1746455570990,18.64964886,144.87,144.85,32.13849586]
["bitfinex","SOLUSD",1746455571994,6.90289414,144.87,144.85,32.13849586]
["bitfinex","SOLUSD",1746455572293,6.90289414,144.87,144.82,6.90493901]
["bitfinex","SOLUSD",1746455572294,18.64964886,144.88,144.86,32.13849586]
["bitfinex","SOLUSD",1746455573695,18.64964886,144.92,144.87,32.13849586]
["bitfinex","SOLUSD",1746455573904,18.64964886,144.92,144.9,32.13849586]
["bitfinex","SOLUSD",1746455574104,18.64964886,144.92,144.89,32.13849586]
["bitfinex","SOLUSD",1746455574276,25.55000767,144.92,144.89,32.13849586]
["bitfinex","SOLUSD",1746455575180,42.80090471,144.92,144.88,32.13849586]
["bitfinex","SOLUSD",1746455575492,74.93940057,144.92,144.88,32.13849586]
["bitfinex","SOLUSD",1746455576294,74.93940057,144.92,144.87,114.93849586]
["bitfinex","SOLUSD",1746455576680,74.93940057,144.92,144.88,32.13849586]
["bitfinex","SOLUSD",1746455576878,32.13849586,144.91,144.87,82.8]
["bitfinex","SOLUSD",1746455577077,18.64964886,144.87,144.86,82.8]
["bitfinex","SOLUSD",1746455577278,18.64964886,144.87,144.83,114.93849586]
["bitfinex","SOLUSD",1746455577787,18.64964886,144.85,144.83,114.93849586]
["bitfinex","SOLUSD",1746455578293,18.64964886,144.85,144.83,82.8]
["bitfinex","SOLUSD",1746455579002,6.90396827,144.85,144.83,82.8]
["bitfinex","SOLUSD",1746455579198,6.90396827,144.85,144.82,108.8]
["bitfinex","SOLUSD",1746455579699,6.90396827,144.85,144.84,32.13849586]
["bitfinex","SOLUSD",1746455580090,6.90337466,144.86,144.84,32.13849586]
["bitfinex","SOLUSD",1746455580288,6.90337466,144.86,144.83,32.13849586]
["bitfinex","SOLUSD",1746455580289,6.90226394,144.88,144.85,32.13849586]
["bitfinex","SOLUSD",1746455580594,6.90226394,144.88,144.87,32.13849586]
["bitfinex","SOLUSD",1746455580778,18.64964886,144.89,144.87,32.13849586]
["bitfinex","SOLUSD",1746455580987,25.55146411,144.89,144.88,32.13849586]
["bitfinex","SOLUSD",1746455581784,25.55146411,144.89,144.87,32.13849586]
["bitfinex","SOLUSD",1746455581980,25.55146411,144.89,144.88,32.13849586]
["bitfinex","SOLUSD",1746455582682,18.64964886,144.89,144.88,32.13849586]
["bitfinex","SOLUSD",1746455583612,18.64964886,144.91,144.88,32.13849586]
["bitfinex","SOLUSD",1746455583786,18.64964886,144.91,144.9,32.13849586]
["bitfinex","SOLUSD",1746455584984,6.8999329,144.93,144.9,32.13849586]
["bitfinex","SOLUSD",1746455585184,6.8999329,144.93,144.92,32.13849586]
["bitfinex","SOLUSD",1746455585489,6.8999329,144.93,144.91,32.13849586]
["bitfinex","SOLUSD",1746455585691,6.8999329,144.93,144.88,82.8]
["bitfinex","SOLUSD",1746455585692,18.64964886,144.92,144.88,82.8]
["bitfinex","SOLUSD",1746455585900,18.64964886,144.92,144.9,32.13849586]
["bitfinex","SOLUSD",1746455586386,6.8999329,144.93,144.91,32.13849586]
["bitfinex","SOLUSD",1746455586588,6.8999329,144.93,144.92,32.13849586]
["bitfinex","SOLUSD",1746455586793,25.54958176,144.93,144.92,32.13849586]
["bitfinex","SOLUSD",1746455587202,18.64964886,144.92,144.91,32.13849586]
["bitfinex","SOLUSD",1746455587904,18.64964886,144.92,144.88,82.8]
["bitfinex","SOLUSD",1746455588091,18.64964886,144.92,144.89,32.13849586]
["bitfinex","SOLUSD",1746455588410,18.64964886,144.92,144.9,32.13849586]
["bitfinex","SOLUSD",1746455589108,25.55013632,144.92,144.91,32.13849586]
["bitfinex","SOLUSD",1746455589691,25.55013632,144.92,144.88,82.8]
["bitfinex","SOLUSD",1746455589994,50.78814472,144.9,144.88,82.8]
["bitfinex","SOLUSD",1746455590304,49.33113336,144.92,144.86,32.13849586]
["bitfinex","SOLUSD",1746455590305,18.64964886,144.88,144.86,32.13849586]
["bitfinex","SOLUSD",1746455590495,30.6814845,144.92,144.87,32.13849586]
["bitfinex","SOLUSD",1746455590698,18.64964886,144.91,144.88,32.13849586]
["bitfinex","SOLUSD",1746455591087,6.90131124,144.9,144.88,32.13849586]
["bitfinex","SOLUSD",1746455592627,18.64964886,144.92,144.89,32.13849586]
["bitfinex","SOLUSD",1746455592791,18.64964886,144.92,144.91,32.13849586]
["bitfinex","SOLUSD",1746455593191,18.64964886,144.93,144.91,32.13849586]
["bitfinex","SOLUSD",1746455593401,18.64964886,144.93,144.92,32.13849586]
["bitfinex","SOLUSD",1746455595308,6.8998827,144.93,144.92,32.13849586]
["bitfinex","SOLUSD",1746455595699,6.89893066,144.95,144.92,32.13849586]
["bitfinex","SOLUSD",1746455596202,18.64964886,144.94,144.91,32.13849586]
["bitfinex","SOLUSD",1746455596396,50.78814472,144.94,144.9,32.13849586]
["bitfinex","SOLUSD",1746455596793,6.8998827,144.93,144.9,32.13849586]
["bitfinex","SOLUSD",1746455597301,6.8998827,144.93,144.91,32.13849586]
["bitfinex","SOLUSD",1746455597615,6.8998827,144.93,144.9,32.13849586]
["bitfinex","SOLUSD",1746455597997,18.64964886,144.92,144.89,82.8]
["bitfinex","SOLUSD",1746455598210,18.64964886,144.92,144.89,32.13849586]
["bitfinex","SOLUSD",1746455598909,18.64964886,144.9,144.89,32.13849586]
["bitfinex","SOLUSD",1746455600816,18.64964886,144.9,144.87,115.70264687]
["bitfinex","SOLUSD",1746455601012,18.64964886,144.9,144.89,32.13849586]
["bitfinex","SOLUSD",1746455602416,6.90058388,144.92,144.89,32.13849586]
["bitfinex","SOLUSD",1746455602626,6.90058388,144.92,144.9,32.13849586]
["bitfinex","SOLUSD",1746455602801,18.64964886,144.91,144.9,32.13849586]
["bitfinex","SOLUSD",1746455603612,6.900835,144.91,144.9,32.13849586]
["bitfinex","SOLUSD",1746455604200,18.64964886,144.91,144.9,32.13849586]
["bitfinex","SOLUSD",1746455604425,25.54905551,144.94,144.9,32.13849586]
["bitfinex","SOLUSD",1746455604606,25.54905551,144.94,144.92,32.13849586]
["bitfinex","SOLUSD",1746455605823,25.54905551,144.94,144.91,32.13849586]
["bitfinex","SOLUSD",1746455606702,25.54905551,144.94,144.92,32.13849586]
["bitfinex","SOLUSD",1746455608510,25.54905551,144.94,144.91,32.13849586]
["bitfinex","SOLUSD",1746455609019,42.79757213,144.94,144.9,32.13849586]
["bitfinex","SOLUSD",1746455609393,42.79757213,144.94,144.91,32.13849586]
["bitfinex","SOLUSD",1746455609925,25.54905551,144.94,144.91,32.13849586]
["bitfinex","SOLUSD",1746455610104,25.54905551,144.94,144.92,32.13849586]
["bitfinex","SOLUSD",1746455610306,25.54905551,144.94,144.93,32.13849586]
["bitfinex","SOLUSD",1746455610499,25.54905551,144.94,144.89,82.8]
["bitfinex","SOLUSD",1746455610811,25.54905551,144.94,144.92,32.13849586]
["bitfinex","SOLUSD",1746455611619,25.54905551,144.94,144.91,32.13849586]
["bitfinex","SOLUSD",1746455612400,25.54905551,144.94,144.89,82.8]
["bitfinex","SOLUSD",1746455612697,57.68755137,144.94,144.9,32.13849586]
["bitfinex","SOLUSD",1746455613122,25.54905551,144.94,144.9,32.13849586]
["bitfinex","SOLUSD",1746455613423,57.68755137,144.94,144.9,32.13849586]
["bitfinex","SOLUSD",1746455613604,25.54905551,144.94,144.9,32.13849586]
["bitfinex","SOLUSD",1746455613922,25.54905551,144.94,144.91,32.13849586]
["bitfinex","SOLUSD",1746455616412,25.54905551,144.94,144.9,32.13849586]
["bitfinex","SOLUSD",1746455616916,25.54905551,144.94,144.91,32.13849586]
["bitfinex","SOLUSD",1746455617719,42.79757213,144.94,144.91,32.13849586]
["bitfinex","SOLUSD",1746455618423,42.79757213,144.94,144.9,32.13849586]
["bitfinex","SOLUSD",1746455619324,18.64964886,144.92,144.89,82.8]
["bitfinex","SOLUSD",1746455619516,18.64964886,144.89,144.85,82.8]
["bitfinex","SOLUSD",1746455619823,18.64964886,144.87,144.85,82.8]
["bitfinex","SOLUSD",1746455621217,25.55286575,144.86,144.85,82.8]
["bitfinex","SOLUSD",1746455621532,25.55286575,144.86,144.84,32.13849586]
["bitfinex","SOLUSD",1746455622429,25.55286575,144.86,144.85,32.13849586]
["bitfinex","SOLUSD",1746455622640,18.64964886,144.86,144.85,32.13849586]
["bitfinex","SOLUSD",1746455623429,25.55286575,144.86,144.85,32.13849586]
["bitfinex","SOLUSD",1746455624335,18.64964886,144.85,144.84,32.13849586]
["bitfinex","SOLUSD",1746455624642,18.64964886,144.85,144.79,84.3678]
["bitfinex","SOLUSD",1746455624643,50.78814472,144.85,144.79,84.3678]
["bitfinex","SOLUSD",1746455624804,50.78814472,144.83,144.79,82.8]
["bitfinex","SOLUSD",1746455624999,18.64964886,144.81,144.76,26.0]
["bitfinex","SOLUSD",1746455625232,18.64964886,144.81,144.78,32.13849586]
["bitfinex","SOLUSD",1746455626536,25.55561102,144.81,144.78,32.13849586]
["bitfinex","SOLUSD",1746455626736,25.55561102,144.81,144.79,32.13849586]
["bitfinex","SOLUSD",1746455627105,25.55561102,144.81,144.76,108.8]
["bitfinex","SOLUSD",1746455627316,25.55561102,144.81,144.79,32.13849586]
["bitfinex","SOLUSD",1746455628441,25.55561102,144.81,144.78,32.13849586]
["bitfinex","SOLUSD",1746455629337,25.55561102,144.81,144.79,32.13849586]
["bitfinex","SOLUSD",1746455629510,18.64964886,144.81,144.79,32.13849586]
["bitfinex","SOLUSD",1746455629909,25.55449099,144.83,144.8,32.13849586]
["bitfinex","SOLUSD",1746455630517,25.55449099,144.83,144.81,32.13849586]
["bitfinex","SOLUSD",1746455630736,25.55397646,144.84,144.82,32.13849586]
["bitfinex","SOLUSD",1746455631037,25.55397646,144.84,144.81,32.13849586]
["bitfinex","SOLUSD",1746455635436,25.55397646,144.84,144.79,82.8]
["bitfinex","SOLUSD",1746455635620,25.55397646,144.84,144.81,32.13849586]
["bitfinex","SOLUSD",1746455636858,18.64964886,144.85,144.83,32.13849586]
["bitfinex","SOLUSD",1746455637039,18.64964886,144.85,144.82,32.13849586]
["bitfinex","SOLUSD",1746455637837,6.90417011,144.84,144.82,32.13849586]
["bitfinex","SOLUSD",1746455639339,6.90391236,144.85,144.83,32.13849586]
["bitfinex","SOLUSD",1746455641557,25.5529952,144.86,144.84,32.13849586]
["bitfinex","SOLUSD",1746455641731,25.5529952,144.86,144.85,32.13849586]
["bitfinex","SOLUSD",1746455642234,18.64964886,144.86,144.85,32.13849586]
["bitfinex","SOLUSD",1746455642753,18.64964886,144.88,144.85,32.13849586]
["bitfinex","SOLUSD",1746455642958,18.64964886,144.88,144.86,32.13849586]
["bitfinex","SOLUSD",1746455643844,25.55238924,144.87,144.85,82.8]
["bitfinex","SOLUSD",1746455644046,25.55238924,144.87,144.85,114.93849586]
["bitfinex","SOLUSD",1746455645244,18.64964886,144.86,144.85,82.8]
["bitfinex","SOLUSD",1746455645568,18.64964886,144.86,144.82,32.13849586]
["bitfinex","SOLUSD",1746455645744,18.64964886,144.86,144.82,114.93849586]
["bitfinex","SOLUSD",1746455646265,18.64964886,144.84,144.82,114.93849586]
["bitfinex","SOLUSD",1746455646465,50.78814472,144.84,144.78,84.4145]
["bitfinex","SOLUSD",1746455646676,24.16292716,144.85,144.78,82.8]
["bitfinex","SOLUSD",1746455646677,18.64964886,144.82,144.78,82.8]
["bitfinex","SOLUSD",1746455646839,18.64964886,144.82,144.79,32.13849586]
["bitfinex","SOLUSD",1746455647167,50.78814472,144.84,144.79,32.13849586]
["bitfinex","SOLUSD",1746455647533,18.64964886,144.84,144.8,32.13849586]
["bitfinex","SOLUSD",1746455648163,18.64964886,144.84,144.81,32.13849586]
["bitfinex","SOLUSD",1746455648752,18.64964886,144.82,144.81,32.13849586]
["bitfinex","SOLUSD",1746455649472,18.64964886,144.82,144.8,32.13849586]
["bitfinex","SOLUSD",1746455649952,18.64964886,144.82,144.78,82.8]
["bitfinex","SOLUSD",1746455650146,18.64964886,144.82,144.79,32.13849586]
["bitfinex","SOLUSD",1746455650547,18.64964886,144.82,144.77,108.8]
["bitfinex","SOLUSD",1746455650750,25.5552493,144.81,144.8,32.13849586]
["bitfinex","SOLUSD",1746455651371,18.64964886,144.8,144.77,108.8]
["bitfinex","SOLUSD",1746455651766,50.78814472,144.8,144.77,82.8]
["bitfinex","SOLUSD",1746455652276,50.78814472,144.8,144.75,32.13849586]
["bitfinex","SOLUSD",1746455652442,50.78814472,144.8,144.76,32.13849586]
["bitfinex","SOLUSD",1746455652647,18.64964886,144.8,144.76,32.13849586]
["bitfinex","SOLUSD",1746455652972,50.78814472,144.78,144.73,82.8]
["bitfinex","SOLUSD",1746455653174,50.78814472,144.78,144.74,32.13849586]
["bitfinex","SOLUSD",1746455653368,50.78814472,144.78,144.7,82.8]
["bitfinex","SOLUSD",1746455653573,50.78814472,144.78,144.73,32.13849586]
["bitfinex","SOLUSD",1746455654079,50.78814472,144.78,144.74,32.13849586]
["bitfinex","SOLUSD",1746455654376,18.64964886,144.78,144.74,32.13849586]
["bitfinex","SOLUSD",1746455655053,18.64964886,144.76,144.74,32.13849586]
["bitfinex","SOLUSD",1746455655960,6.90841193,144.76,144.74,32.13849586]
["bitfinex","SOLUSD",1746455656481,6.90841193,144.76,144.7,89.71081845]
["bitfinex","SOLUSD",1746455656663,6.90841193,144.76,144.74,32.13849586]
["bitfinex","SOLUSD",1746455657684,6.90753408,144.77,144.75,32.13849586]
["bitfinex","SOLUSD",1746455657865,6.90753408,144.77,144.75,20.09855196]
["bitfinex","SOLUSD",1746455659800,24.17630523,144.77,144.74,20.09855196]
["bitfinex","SOLUSD",1746455659964,18.64964886,144.76,144.73,20.09855196]
["bitfinex","SOLUSD",1746455660494,18.64964886,144.76,144.74,20.09855196]
["bitfinex","SOLUSD",1746455660691,18.64964886,144.76,144.7,82.8]
["bitfinex","SOLUSD",1746455660873,18.64964886,144.76,144.73,20.09855196]
["bitfinex","SOLUSD",1746455661566,18.64964886,144.74,144.73,20.09855196]
["bitfinex","SOLUSD",1746455662485,6.90894016,144.74,144.73,20.09855196]
["bitfinex","SOLUSD",1746455663495,18.64964886,144.74,144.73,20.09855196]
["bitfinex","SOLUSD",1746455665065,18.64964886,144.74,144.72,20.09855196]
["bitfinex","SOLUSD",1746455665480,25.55906639,144.73,144.72,20.09855196]
["bitfinex","SOLUSD",1746455665678,18.64964886,144.72,144.7,82.8]
["bitfinex","SOLUSD",1746455665994,18.64964886,144.72,144.7,20.09855196]
["bitfinex","SOLUSD",1746455666462,6.90846286,144.75,144.71,20.09855196]
["bitfinex","SOLUSD",1746455666665,6.90846286,144.75,144.74,20.09855196]
["bitfinex","SOLUSD",1746455666666,25.55811172,144.75,144.74,20.09855196]
["bitfinex","SOLUSD",1746455666870,18.64964886,144.75,144.74,20.09855196]
["bitfinex","SOLUSD",1746455667484,17.26756596,144.79,144.74,20.09855196]
["bitfinex","SOLUSD",1746455667676,18.64964886,144.78,144.74,82.8]
["bitfinex","SOLUSD",1746455667884,18.64964886,144.79,144.77,20.09855196]
["bitfinex","SOLUSD",1746455668175,18.64964886,144.79,144.78,20.09855196]
["bitfinex","SOLUSD",1746455668502,6.90616848,144.8,144.78,20.09855196]
["bitfinex","SOLUSD",1746455668700,6.90616848,144.8,144.79,20.09855196]
["bitfinex","SOLUSD",1746455669289,6.90573931,144.81,144.79,20.09855196]
["bitfinex","SOLUSD",1746455669500,6.90573931,144.81,144.8,20.09855196]
["bitfinex","SOLUSD",1746455670174,18.64964886,144.81,144.8,20.09855196]
["bitfinex","SOLUSD",1746455670799,18.64964886,144.81,144.76,109.80616662]
["bitfinex","SOLUSD",1746455671101,6.9059129,144.81,144.8,20.09855196]
["bitfinex","SOLUSD",1746455671271,6.9059129,144.81,144.78,20.09855196]
["bitfinex","SOLUSD",1746455671592,25.55556176,144.81,144.79,20.09855196]
["bitfinex","SOLUSD",1746455672192,25.43813313,144.81,144.79,20.09855196]
["bitfinex","SOLUSD",1746455672397,25.43813313,144.81,144.76,82.8]
["bitfinex","SOLUSD",1746455672398,42.70213423,144.81,144.78,20.09855196]
["bitfinex","SOLUSD",1746455672698,18.64964886,144.8,144.76,102.89855196]
["bitfinex","SOLUSD",1746455673196,18.64964886,144.78,144.76,102.89855196]
["bitfinex","SOLUSD",1746455673603,18.64964886,144.78,144.73,108.8]
["bitfinex","SOLUSD",1746455673895,18.64964886,144.78,144.74,20.09855196]
["bitfinex","SOLUSD",1746455674101,18.64964886,144.78,144.75,20.09855196]
["bitfinex","SOLUSD",1746455674301,18.64964886,144.78,144.76,20.09855196]
["bitfinex","SOLUSD",1746455674789,18.64964886,144.78,144.77,20.09855196]
["bitfinex","SOLUSD",1746455674994,18.64964886,144.8,144.77,102.89855196]
["bitfinex","SOLUSD",1746455675212,18.64964886,144.8,144.79,20.09855196]
["bitfinex","SOLUSD",1746455675396,18.64964886,144.84,144.79,20.09855196]
["bitfinex","SOLUSD",1746455675589,18.64964886,144.86,144.83,20.09855196]
["bitfinex","SOLUSD",1746455677425,6.90369347,144.85,144.79,82.8]
["bitfinex","SOLUSD",1746455677595,6.90369347,144.85,144.82,20.09855196]
["bitfinex","SOLUSD",1746455677783,6.90369347,144.85,144.82,32.126756]
["bitfinex","SOLUSD",1746455677990,6.90369347,144.85,144.83,32.126756]
["bitfinex","SOLUSD",1746455678808,6.90369347,144.85,144.82,32.126756]
["bitfinex","SOLUSD",1746455679026,6.90369347,144.85,144.83,32.126756]
["bitfinex","SOLUSD",1746455679239,6.90369347,144.85,144.79,82.8]
["bitfinex","SOLUSD",1746455679240,51.060728,144.84,144.79,82.8]
["bitfinex","SOLUSD",1746455679521,50.77640486,144.82,144.77,32.126756]
["bitfinex","SOLUSD",1746455679695,50.77640486,144.82,144.78,32.126756]
["bitfinex","SOLUSD",1746455680116,50.77640486,144.82,144.77,32.126756]
["bitfinex","SOLUSD",1746455680614,50.77640486,144.82,144.75,114.919]
["bitfinex","SOLUSD",1746455680800,32.126756,144.81,144.77,32.126756]
["bitfinex","SOLUSD",1746455681003,32.126756,144.81,144.75,108.8]
["bitfinex","SOLUSD",1746455681187,32.126756,144.81,144.76,32.126756]
["bitfinex","SOLUSD",1746455681387,57.6824822,144.8,144.76,32.126756]
["bitfinex","SOLUSD",1746455681613,74.94767557,144.8,144.76,32.126756]
["bitfinex","SOLUSD",1746455681791,74.94767557,144.8,144.75,114.926756]
["bitfinex","SOLUSD",1746455682692,74.94767557,144.8,144.76,32.126756]
["bitfinex","SOLUSD",1746455683424,18.64964886,144.78,144.75,82.8]
["bitfinex","SOLUSD",1746455683632,32.41107914,144.77,144.7,84.3011]
["bitfinex","SOLUSD",1746455683921,18.64964886,144.76,144.71,26.0]
["bitfinex","SOLUSD",1746455684093,50.77640486,144.75,144.7,33.627856]
["bitfinex","SOLUSD",1746455684417,50.77640486,144.75,144.71,32.126756]
["bitfinex","SOLUSD",1746455684617,50.77640486,144.75,144.69,82.8]
["bitfinex","SOLUSD",1746455684806,18.64964886,144.73,144.69,82.8]
["bitfinex","SOLUSD",1746455685001,18.64964886,144.73,144.7,32.126756]
["bitfinex","SOLUSD",1746455685404,18.64964886,144.71,144.7,32.126756]
["bitfinex","SOLUSD",1746455685712,18.64964886,144.71,144.67,82.8]
["bitfinex","SOLUSD",1746455685926,18.64964886,144.71,144.69,32.126756]
["bitfinex","SOLUSD",1746455687218,18.64964886,144.71,144.7,32.126756]
["bitfinex","SOLUSD",1746455687704,25.55927085,144.73,144.7,32.126756]
["bitfinex","SOLUSD",1746455693213,25.55927085,144.73,144.71,32.126756]
["bitfinex","SOLUSD",1746455693929,18.64964886,144.74,144.72,32.126756]
["bitfinex","SOLUSD",1746455694306,18.64964886,144.74,144.69,89.71101442]
["bitfinex","SOLUSD",1746455694510,18.64964886,144.74,144.71,32.126756]
["bitfinex","SOLUSD",1746455695124,18.64964886,144.74,144.69,82.8]
["bitfinex","SOLUSD",1746455695425,18.64964886,144.74,144.71,32.126756]
["bitfinex","SOLUSD",1746455695728,18.64964886,144.74,144.72,32.126756]
["bitfinex","SOLUSD",1746455696035,6.90899267,144.74,144.72,32.126756]
["bitfinex","SOLUSD",1746455696922,6.90899267,144.74,144.71,32.126756]
["bitfinex","SOLUSD",1746455697739,25.55864153,144.74,144.71,20.10985824]
["bitfinex","SOLUSD",1746455697910,25.55864153,144.74,144.67,32.91207305]
["bitfinex","SOLUSD",1746455698111,25.55864153,144.74,144.71,20.10985824]
["bitfinex","SOLUSD",1746455698722,6.90989496,144.72,144.71,20.10985824]
["bitfinex","SOLUSD",1746455700410,18.64964886,144.71,144.67,108.8]
["bitfinex","SOLUSD",1746455700610,18.64964886,144.71,144.7,20.10985824]
["bitfinex","SOLUSD",1746455701334,6.91037246,144.71,144.7,19.9924296]
["bitfinex","SOLUSD",1746455701926,18.64964886,144.73,144.7,19.9924296]
["bitfinex","SOLUSD",1746455702131,18.64964886,144.76,144.72,20.10985824]
["bitfinex","SOLUSD",1746455702332,25.55763449,144.76,144.74,20.10985824]
["bitfinex","SOLUSD",1746455702515,25.55763449,144.76,144.75,20.10985824]
["bitfinex","SOLUSD",1746455704960,25.55763449,144.76,144.74,20.10985824]
["bitfinex","SOLUSD",1746455705462,62.9374568,144.76,144.72,102.90985824]
["bitfinex","SOLUSD",1746455705646,62.9374568,144.76,144.72,20.10985824]
["bitfinex","SOLUSD",1746455706038,42.82759856,144.76,144.73,20.10985824]
["bitfinex","SOLUSD",1746455706471,42.82759856,144.76,144.74,20.10985824]
["bitfinex","SOLUSD",1746455707349,0.28432314,144.75,144.69,82.8]
["bitfinex","SOLUSD",1746455707552,0.28432314,144.75,144.72,20.10985824]
["bitfinex","SOLUSD",1746455707871,0.28432314,144.75,144.72,32.17111293]
["bitfinex","SOLUSD",1746455708450,0.28432314,144.73,144.7,32.17111293]
["bitfinex","SOLUSD",1746455709147,0.28432314,144.73,144.71,32.17111293]
["bitfinex","SOLUSD",1746455709473,25.55954382,144.72,144.71,32.17111293]
["bitfinex","SOLUSD",1746455711582,18.64964886,144.71,144.68,6.91175886]
["bitfinex","SOLUSD",1746455711890,18.64964886,144.71,144.68,82.8]
["bitfinex","SOLUSD",1746455712186,6.90989496,144.72,144.7,32.17111293]
["bitfinex","SOLUSD",1746455712897,6.90989496,144.72,144.71,32.17111293]
["bitfinex","SOLUSD",1746455713385,6.90989496,144.72,144.7,32.17111293]
["bitfinex","SOLUSD",1746455713890,18.64964886,144.72,144.7,32.17111293]
["bitfinex","SOLUSD",1746455714891,18.64964886,144.72,144.68,82.8]
["bitfinex","SOLUSD",1746455715100,18.64964886,144.72,144.68,89.71166689]
["bitfinex","SOLUSD",1746455715260,18.64964886,144.72,144.71,32.17111293]
["bitfinex","SOLUSD",1746455715988,6.90989496,144.72,144.71,32.17111293]
["bitfinex","SOLUSD",1746455716192,25.55954382,144.72,144.71,32.17111293]
["bitfinex","SOLUSD",1746455717290,25.55954382,144.72,144.68,82.8]
["bitfinex","SOLUSD",1746455717500,25.55954382,144.72,144.7,32.17111293]
["bitfinex","SOLUSD",1746455717664,25.55954382,144.72,144.71,32.17111293]
["bitfinex","SOLUSD",1746455718386,18.64964886,144.71,144.7,32.17111293]
["bitfinex","SOLUSD",1746455718581,18.64964886,144.71,144.69,32.17111293]
["bitfinex","SOLUSD",1746455719502,6.91085003,144.7,144.69,32.17111293]
["bitfinex","SOLUSD",1746455720199,18.64964886,144.69,144.67,26.0]
["bitfinex","SOLUSD",1746455720497,18.64964886,144.69,144.68,32.17111293]
["bitfinex","SOLUSD",1746455721000,18.64964886,144.69,144.67,82.8]
["bitfinex","SOLUSD",1746455721396,50.82076179,144.69,144.63,82.8]
["bitfinex","SOLUSD",1746455721589,18.64964886,144.65,144.63,82.8]
["bitfinex","SOLUSD",1746455721793,18.64964886,144.65,144.64,32.17111293]
["bitfinex","SOLUSD",1746455722000,18.64964886,144.65,144.63,82.8]
["bitfinex","SOLUSD",1746455722376,18.64964886,144.65,144.64,32.17111293]
["bitfinex","SOLUSD",1746455722878,25.56209043,144.67,144.64,32.17111293]
["bitfinex","SOLUSD",1746455723073,38.00051638,144.74,144.66,32.17111293]
["bitfinex","SOLUSD",1746455723294,20.7272,144.74,144.71,32.17111293]
["bitfinex","SOLUSD",1746455723682,6.90941753,144.73,144.71,32.17111293]
["bitfinex","SOLUSD",1746455723878,21.14906671,144.74,144.72,32.17111293]
["bitfinex","SOLUSD",1746455724215,39.79871557,144.74,144.73,32.17111293]
["bitfinex","SOLUSD",1746455724386,40.08303871,144.74,144.67,115.71211627]
["bitfinex","SOLUSD",1746455724571,18.933972,144.73,144.67,253.11226761]
["bitfinex","SOLUSD",1746455724911,18.933972,144.73,144.71,32.17111293]
["bitfinex","SOLUSD",1746455725807,7.19420389,144.73,144.71,32.17111293]
["bitfinex","SOLUSD",1746455726609,6.90988075,144.73,144.72,32.17111293]
["bitfinex","SOLUSD",1746455727408,18.64964886,144.73,144.72,32.17111293]
["bitfinex","SOLUSD",1746455727774,6.90908193,144.74,144.72,32.17111293]
["bitfinex","SOLUSD",1746455727980,6.90908193,144.74,144.73,32.17111293]
["bitfinex","SOLUSD",1746455728587,25.55826952,144.75,144.73,32.17111293]
["bitfinex","SOLUSD",1746455728910,25.55826952,144.75,144.69,39.08223702]
["bitfinex","SOLUSD",1746455729098,25.55826952,144.75,144.73,32.17111293]
["bitfinex","SOLUSD",1746455729506,25.55826952,144.75,144.72,32.17111293]
["bitfinex","SOLUSD",1746455730400,25.55826952,144.75,144.73,32.17111293]
["bitfinex","SOLUSD",1746455730712,18.64964886,144.75,144.69,121.88233395]
["bitfinex","SOLUSD",1746455730916,18.64964886,144.75,144.74,32.17111293]
["bitfinex","SOLUSD",1746455731285,18.64964886,144.75,144.69,252.37111293]
["bitfinex","SOLUSD",1746455731492,18.64964886,144.75,144.73,32.17111293]
["bitfinex","SOLUSD",1746455731711,18.64964886,144.75,144.73,114.97111293]
["bitfinex","SOLUSD",1746455732210,6.90894016,144.74,144.73,114.97111293]
["bitfinex","SOLUSD",1746455733192,25.55858902,144.74,144.73,114.97111293]
["bitfinex","SOLUSD",1746455735034,25.84291216,144.74,144.73,82.8]
["bitfinex","SOLUSD",1746455735338,58.15618666,144.74,144.73,82.8]
["bitfinex","SOLUSD",1746455735620,18.933972,144.73,144.7,32.17111293]
["bitfinex","SOLUSD",1746455735919,18.933972,144.73,144.67,26.0]
["bitfinex","SOLUSD",1746455735920,18.933972,144.71,144.67,82.8]
["bitfinex","SOLUSD",1746455736092,18.64964886,144.69,144.67,114.97111293]
["bitfinex","SOLUSD",1746455736600,18.64964886,144.69,144.66,32.17111293]
["bitfinex","SOLUSD",1746455737112,18.64964886,144.69,144.63,137.4]
["bitfinex","SOLUSD",1746455737418,32.45543607,144.68,144.64,32.17111293]
["bitfinex","SOLUSD",1746455737611,18.64964886,144.66,144.63,82.8]
["bitfinex","SOLUSD",1746455737793,18.64964886,144.67,144.63,114.97111293]
["bitfinex","SOLUSD",1746455737994,18.64964886,144.67,144.64,32.17111293]
["bitfinex","SOLUSD",1746455738198,6.91276095,144.66,144.64,32.17111293]
["bitfinex","SOLUSD",1746455739010,6.91132766,144.69,144.65,32.17111293]
["bitfinex","SOLUSD",1746455739316,18.64964886,144.7,144.68,32.17111293]
["bitfinex","SOLUSD",1746455739510,18.64964886,144.7,144.65,82.8]
["bitfinex","SOLUSD",1746455739824,18.64964886,144.71,144.69,32.17111293]
["bitfinex","SOLUSD",1746455740130,14.24,144.73,144.7,32.17111293]
["bitfinex","SOLUSD",1746455740296,18.64964886,144.74,144.72,32.17111293]
["bitfinex","SOLUSD",1746455740502,18.64964886,144.74,144.73,32.17111293]
["bitfinex","SOLUSD",1746455741006,6.90866458,144.75,144.73,32.17111293]
["bitfinex","SOLUSD",1746455741317,18.64964886,144.74,144.72,82.8]
["bitfinex","SOLUSD",1746455741623,0.28432314,144.73,144.72,82.8]
["bitfinex","SOLUSD",1746455741796,18.933972,144.73,144.72,82.8]
["bitfinex","SOLUSD",1746455742493,18.64964886,144.72,144.69,32.17111293]
["bitfinex","SOLUSD",1746455742796,0.28432314,144.71,144.68,32.17111293]
["bitfinex","SOLUSD",1746455743605,0.28432314,144.71,144.67,108.8]
["bitfinex","SOLUSD",1746455743805,0.28432314,144.71,144.68,32.17111293]
["bitfinex","SOLUSD",1746455744503,18.933972,144.69,144.64,108.8]
["bitfinex","SOLUSD",1746455744708,18.933972,144.69,144.66,32.17111293]
["bitfinex","SOLUSD",1746455745518,0.14216157,144.68,144.65,32.17111293]
["bitfinex","SOLUSD",1746455746022,0.14216157,144.68,144.64,114.97111293]
["bitfinex","SOLUSD",1746455746521,18.64964886,144.66,144.65,32.17111293]
["bitfinex","SOLUSD",1746455746715,6.91201402,144.68,144.65,32.17111293]
["bitfinex","SOLUSD",1746455746923,6.91085003,144.7,144.67,32.17111293]
["bitfinex","SOLUSD",1746455747222,18.64964886,144.69,144.68,32.17111293]
["bitfinex","SOLUSD",1746455748133,25.56097652,144.69,144.68,32.17111293]
["bitfinex","SOLUSD",1746455748317,25.84529966,144.69,144.63,228.61654883]
["bitfinex","SOLUSD",1746455748518,25.84529966,144.69,144.67,32.17111293]
["bitfinex","SOLUSD",1746455748830,18.64964886,144.71,144.68,32.17111293]
["bitfinex","SOLUSD",1746455749006,18.64964886,144.71,144.7,32.17111293]
["bitfinex","SOLUSD",1746455749204,18.64964886,144.71,144.69,32.17111293]
["bitfinex","SOLUSD",1746455749529,18.64964886,144.71,144.7,32.17111293]
["bitfinex","SOLUSD",1746455749730,18.64964886,144.71,144.7,114.97111293]
["bitfinex","SOLUSD",1746455750308,18.64964886,144.73,144.7,114.97111293]
["bitfinex","SOLUSD",1746455750643,18.64964886,144.73,144.71,32.17111293]
["bitfinex","SOLUSD",1746455751615,18.64964886,144.73,144.7,114.97111293]
["bitfinex","SOLUSD",1746455751929,18.64964886,144.73,144.7,82.8]
["bitfinex","SOLUSD",1746455752132,18.64964886,144.71,144.7,82.8]
["bitfinex","SOLUSD",1746455752535,18.933972,144.71,144.67,108.8]
["bitfinex","SOLUSD",1746455752719,18.933972,144.71,144.69,32.17111293]
["bitfinex","SOLUSD",1746455752921,18.933972,144.71,144.68,32.17111293]
["bitfinex","SOLUSD",1746455753823,18.933972,144.71,144.67,108.8]
["bitfinex","SOLUSD",1746455754025,0.28432314,144.7,144.67,82.8]
["bitfinex","SOLUSD",1746455754225,0.28432314,144.7,144.67,114.97111293]
["bitfinex","SOLUSD",1746455754428,6.91132766,144.69,144.67,82.8]
["bitfinex","SOLUSD",1746455754631,6.91132766,144.69,144.67,114.97111293]
["bitfinex","SOLUSD",1746455755634,25.56097652,144.69,144.67,82.8]
["bitfinex","SOLUSD",1746455755851,18.933972,144.68,144.67,82.8]
["bitfinex","SOLUSD",1746455756142,18.933972,144.68,144.65,32.17111293]
["bitfinex","SOLUSD",1746455756143,18.933972,144.68,144.66,32.17111293]
["bitfinex","SOLUSD",1746455756343,6.91228312,144.67,144.65,82.8]
["bitfinex","SOLUSD",1746455756637,18.64964886,144.66,144.65,82.8]
["bitfinex","SOLUSD",1746455757737,18.64964886,144.66,144.65,114.97111293]
["bitfinex","SOLUSD",1746455758257,6.91228312,144.67,144.65,114.97111293]
["bitfinex","SOLUSD",1746455758551,18.64964886,144.7,144.66,32.17111293]
["bitfinex","SOLUSD",1746455758717,18.64964886,144.7,144.68,32.17111293]
["bitfinex","SOLUSD",1746455758917,25.56049889,144.7,144.68,32.17111293]
["bitfinex","SOLUSD",1746455761436,0.28432314,144.69,144.65,82.8]
["bitfinex","SOLUSD",1746455761736,32.59759764,144.69,144.65,82.8]
["bitfinex","SOLUSD",1746455762330,32.59759764,144.69,144.65,114.97111293]
["bitfinex","SOLUSD",1746455762542,0.28432314,144.67,144.64,82.8]
["bitfinex","SOLUSD",1746455762740,18.64964886,144.68,144.66,32.17111293]
["bitfinex","SOLUSD",1746455762942,0.14216157,144.69,144.67,32.17111293]
["bitfinex","SOLUSD",1746455762943,18.64964886,144.69,144.67,32.17111293]
["bitfinex","SOLUSD",1746455763117,18.64964886,144.69,144.68,32.17111293]
["bitfinex","SOLUSD",1746455763319,25.56097652,144.69,144.68,32.17111293]
["bitfinex","SOLUSD",1746455763644,6.91096131,144.7,144.68,32.17111293]
["bitfinex","SOLUSD",1746455763826,14.48,144.71,144.69,32.17111293]
["bitfinex","SOLUSD",1746455764022,40.04018808,144.71,144.7,32.17111293]
["bitfinex","SOLUSD",1746455764218,18.64964886,144.7,144.67,82.8]
["bitfinex","SOLUSD",1746455764727,18.64964886,144.7,144.68,32.17111293]
["bitfinex","SOLUSD",1746455764928,18.64964886,144.7,144.67,82.8]
["bitfinex","SOLUSD",1746455765338,25.84577736,144.68,144.67,82.8]
["bitfinex","SOLUSD",1746455765738,25.56145422,144.68,144.67,114.97111293]
["bitfinex","SOLUSD",1746455766040,6.91104274,144.7,144.67,114.97111293]
["bitfinex","SOLUSD",1746455766345,6.91104274,144.7,144.69,32.17111293]
["bitfinex","SOLUSD",1746455766721,25.5606916,144.7,144.68,32.17111293]
["bitfinex","SOLUSD",1746455768245,21.39059343,144.71,144.69,32.17111293]
["bitfinex","SOLUSD",1746455768428,40.04024229,144.71,144.7,32.17111293]
["bitfinex","SOLUSD",1746455768742,21.39059343,144.71,144.7,32.17111293]
["bitfinex","SOLUSD",1746455768943,6.91059343,144.71,144.7,32.17111293]
["bitfinex","SOLUSD",1746455769148,18.64964886,144.72,144.7,32.17111293]
["bitfinex","SOLUSD",1746455769149,6.91012132,144.72,144.7,32.17111293]
["bitfinex","SOLUSD",1746455769444,6.91012132,144.72,144.71,32.17111293]
["bitfinex","SOLUSD",1746455770248,6.90941753,144.73,144.71,32.17111293]
["bitfinex","SOLUSD",1746455771546,6.90941753,144.73,144.7,32.17111293]
["bitfinex","SOLUSD",1746455772935,18.933972,144.72,144.7,32.17111293]
["bitfinex","SOLUSD",1746455773139,0.14216157,144.71,144.67,114.97111293]
["bitfinex","SOLUSD",1746455773343,0.28432314,144.7,144.67,114.97111293]
["bitfinex","SOLUSD",1746455774246,18.933972,144.7,144.67,82.8]
["bitfinex","SOLUSD",1746455774450,51.10508493,144.7,144.67,82.8]
["bitfinex","SOLUSD",1746455774952,18.933972,144.67,144.63,82.8]
["bitfinex","SOLUSD",1746455775141,18.933972,144.67,144.64,32.17111293]
["bitfinex","SOLUSD",1746455775350,18.933972,144.67,144.63,82.8]
["bitfinex","SOLUSD",1746455775537,18.933972,144.67,144.64,32.17111293]
["bitfinex","SOLUSD",1746455776456,0.14216157,144.66,144.63,114.97111293]
["bitfinex","SOLUSD",1746455776757,0.14216157,144.66,144.64,32.17111293]
["bitfinex","SOLUSD",1746455776936,7.19756199,144.65,144.64,32.17111293]
["bitfinex","SOLUSD",1746455778665,0.28432314,144.63,144.59,82.8]
["bitfinex","SOLUSD",1746455778836,18.64964886,144.61,144.59,114.97111293]
["bitfinex","SOLUSD",1746455779164,18.64964886,144.61,144.59,82.8]
["bitfinex","SOLUSD",1746455779334,18.64964886,144.61,144.59,114.97111293]
["bitfinex","SOLUSD",1746455779539,18.64964886,144.61,144.6,58.17111293]
["bitfinex","SOLUSD",1746455779729,18.64964886,144.61,144.59,114.97111293]
["bitfinex","SOLUSD",1746455780156,6.91467293,144.62,144.59,82.8]
["bitfinex","SOLUSD",1746455780463,24.20135526,144.62,144.6,32.17111293]
["bitfinex","SOLUSD",1746455780933,6.91467293,144.62,144.6,32.17111293]
["bitfinex","SOLUSD",1746455781133,25.84864493,144.62,144.61,32.17111293]
["bitfinex","SOLUSD",1746455781349,25.84864493,144.62,144.6,32.17111293]
["bitfinex","SOLUSD",1746455781556,6.91467293,144.62,144.61,32.17111293]
["bitfinex","SOLUSD",1746455781934,18.64964886,144.65,144.61,32.17111293]
["bitfinex","SOLUSD",1746455782239,21.31292801,144.66,144.64,32.17111293]
["bitfinex","SOLUSD",1746455782430,21.31292801,144.66,144.65,32.17111293]
["bitfinex","SOLUSD",1746455783353,21.31292801,144.66,144.64,82.8]
["bitfinex","SOLUSD",1746455783530,21.31292801,144.66,144.64,114.97111293]
["bitfinex","SOLUSD",1746455783835,21.31292801,144.66,144.64,82.8]
["bitfinex","SOLUSD",1746455784028,14.42,144.7,144.65,58.17111293]
["bitfinex","SOLUSD",1746455784229,17.2758896,144.72,144.69,32.17111293]
["bitfinex","SOLUSD",1746455784430,42.83543342,144.72,144.71,32.17111293]
["bitfinex","SOLUSD",1746455784639,18.933972,144.71,144.69,32.17111293]
["bitfinex","SOLUSD",1746455784962,18.933972,144.71,144.68,32.17111293]
["bitfinex","SOLUSD",1746455785144,6.91085003,144.7,144.68,32.17111293]
["bitfinex","SOLUSD",1746455785346,6.91085003,144.7,144.69,32.17111293]
["bitfinex","SOLUSD",1746455786430,17.2758896,144.72,144.69,114.97111293]
["bitfinex","SOLUSD",1746455786630,6.90989496,144.72,144.71,32.17111293]
["bitfinex","SOLUSD",1746455787154,24.18463238,144.72,144.7,32.17111293]
["bitfinex","SOLUSD",1746455787965,24.18463238,144.72,144.69,114.97111293]
["bitfinex","SOLUSD",1746455788743,24.18463238,144.72,144.7,32.17111293]
["bitfinex","SOLUSD",1746455789057,24.18463238,144.72,144.69,82.8]
["bitfinex","SOLUSD",1746455789354,18.933972,144.71,144.69,82.8]
["bitfinex","SOLUSD",1746455789545,18.933972,144.71,144.69,114.97111293]
["bitfinex","SOLUSD",1746455789752,18.933972,144.71,144.69,32.17111293]
["bitfinex","SOLUSD",1746455790656,18.933972,144.71,144.7,32.17111293]
["bitfinex","SOLUSD",1746455790955,18.933972,144.71,144.65,116.82720338]
["bitfinex","SOLUSD",1746455791130,18.933972,144.71,144.69,32.17111293]
["bitfinex","SOLUSD",1746455791329,6.91085003,144.7,144.69,32.17111293]
["bitfinex","SOLUSD",1746455791538,6.91085003,144.7,144.68,32.17111293]
["bitfinex","SOLUSD",1746455791951,6.91085003,144.7,144.69,32.17111293]
["bitfinex","SOLUSD",1746455792734,6.90989496,144.72,144.69,32.17111293]
["bitfinex","SOLUSD",1746455792948,6.90989496,144.72,144.71,32.17111293]
["bitfinex","SOLUSD",1746455793260,25.84291216,144.74,144.71,32.17111293]
["bitfinex","SOLUSD",1746455793460,25.84291216,144.74,144.73,32.17111293]
["bitfinex","SOLUSD",1746455793638,25.84291216,144.74,144.72,32.17111293]
["bitfinex","SOLUSD",1746455793834,43.11526258,144.74,144.71,114.97111293]
["bitfinex","SOLUSD",1746455794251,43.11526258,144.74,144.71,82.8]
["bitfinex","SOLUSD",1746455794461,43.11526258,144.74,144.71,114.97111293]
["bitfinex","SOLUSD",1746455794669,43.11526258,144.74,144.72,32.17111293]
["bitfinex","SOLUSD",1746455795043,43.11526258,144.74,144.71,82.8]
["bitfinex","SOLUSD",1746455795242,43.11526258,144.74,144.71,114.97111293]
["bitfinex","SOLUSD",1746455795667,43.11526258,144.74,144.72,32.17111293]
["bitfinex","SOLUSD",1746455795841,43.11526258,144.74,144.71,114.97111293]
["bitfinex","SOLUSD",1746455796040,6.90894016,144.74,144.72,32.17111293]
["bitfinex","SOLUSD",1746455796349,6.90894016,144.74,144.73,32.17111293]
["bitfinex","SOLUSD",1746455797561,6.90750846,144.77,144.73,114.97111293]
["bitfinex","SOLUSD",1746455797765,25.55715732,144.77,144.76,32.17111293]
["bitfinex","SOLUSD",1746455798065,25.55715732,144.77,144.75,32.17111293]
["bitfinex","SOLUSD",1746455799063,25.84148046,144.77,144.76,32.17111293]
["bitfinex","SOLUSD",1746455799563,25.84148046,144.77,144.73,82.8]
["bitfinex","SOLUSD",1746455799769,25.84148046,144.77,144.75,32.17111293]
["bitfinex","SOLUSD",1746455799967,43.11025161,144.77,144.74,32.17111293]
["bitfinex","SOLUSD",1746455800258,18.933972,144.76,144.74,32.17111293]
["bitfinex","SOLUSD",1746455800434,18.933972,144.76,144.73,114.97111293]
["bitfinex","SOLUSD",1746455802268,6.90846286,144.75,144.74,32.17111293]
["bitfinex","SOLUSD",1746455802781,33.333972,144.78,144.74,32.17111293]
["bitfinex","SOLUSD",1746455803067,6.90750846,144.77,144.76,32.17111293]
["bitfinex","SOLUSD",1746455805252,21.30717562,144.78,144.76,32.17111293]
["bitfinex","SOLUSD",1746455805467,21.30717562,144.78,144.77,32.17111293]
["bitfinex","SOLUSD",1746455805971,21.30717562,144.78,144.76,32.17111293]
["bitfinex","SOLUSD",1746455806667,21.30717562,144.78,144.75,32.17111293]
["bitfinex","SOLUSD",1746455806872,38.57475401,144.78,144.75,32.17111293]
["bitfinex","SOLUSD",1746455807759,38.57475401,144.78,144.74,108.8]
["bitfinex","SOLUSD",1746455807959,38.57475401,144.78,144.74,140.97111293]
["bitfinex","SOLUSD",1746455808160,38.57475401,144.78,144.75,32.17111293]
["bitfinex","SOLUSD",1746455808976,38.57475401,144.78,144.74,108.8]
["bitfinex","SOLUSD",1746455809277,38.57475401,144.78,144.75,32.17111293]
["bitfinex","SOLUSD",1746455810579,38.57475401,144.78,144.75,114.97111293]
["bitfinex","SOLUSD",1746455811264,18.933972,144.77,144.74,26.0]
["bitfinex","SOLUSD",1746455811467,51.10508493,144.77,144.74,26.0]
["bitfinex","SOLUSD",1746455811665,51.10508493,144.77,144.73,32.17111293]
["bitfinex","SOLUSD",1746455811976,51.10508493,144.77,144.73,114.97111293]
["bitfinex","SOLUSD",1746455812178,0.14216157,144.76,144.73,82.8]
["bitfinex","SOLUSD",1746455812365,6.90894016,144.74,144.73,82.8]
["bitfinex","SOLUSD",1746455812675,6.90894016,144.74,144.72,114.97111293]
["bitfinex","SOLUSD",1746455813952,6.90894016,144.74,144.73,32.17111293]
["bitfinex","SOLUSD",1746455814152,0.42648471,144.77,144.73,32.17111293]
["bitfinex","SOLUSD",1746455814354,14.4,144.78,144.76,32.17111293]
["bitfinex","SOLUSD",1746455814570,21.30750744,144.78,144.76,32.17111293]
["bitfinex","SOLUSD",1746455814868,40.24147944,144.78,144.77,32.17111293]
["bitfinex","SOLUSD",1746455815173,6.90607734,144.8,144.77,114.97111293]
["bitfinex","SOLUSD",1746455817274,6.90607734,144.8,144.78,32.17111293]
["bitfinex","SOLUSD",1746455819575,24.17127071,144.8,144.77,114.97111293]
["bitfinex","SOLUSD",1746455819746,6.90607734,144.8,144.79,32.17111293]
["bitfinex","SOLUSD",1746455820372,6.90565253,144.81,144.79,114.97111293]
["bitfinex","SOLUSD",1746455820563,6.90524829,144.82,144.8,32.17111293]
["bitfinex","SOLUSD",1746455820767,25.55381897,144.84,144.81,32.17111293]
["bitfinex","SOLUSD",1746455821064,6.90417011,144.84,144.83,32.17111293]
["bitfinex","SOLUSD",1746455822448,24.16387446,144.85,144.83,32.17111293]
["bitfinex","SOLUSD",1746455822786,24.16387446,144.85,144.84,32.17111293]
["bitfinex","SOLUSD",1746455824063,6.90178756,144.89,144.84,252.37111293]
["bitfinex","SOLUSD",1746455824271,6.90178756,144.89,144.88,32.17111293]
["bitfinex","SOLUSD",1746455824484,21.52150543,144.9,144.88,114.97111293]
["bitfinex","SOLUSD",1746455824698,6.90150543,144.9,144.89,32.17111293]
["bitfinex","SOLUSD",1746455826403,6.90102131,144.91,144.89,114.97111293]
["bitfinex","SOLUSD",1746455826565,17.25068681,144.93,144.9,32.17111293]
["bitfinex","SOLUSD",1746455826765,17.25068681,144.93,144.91,32.17111293]
["bitfinex","SOLUSD",1746455827270,24.15056951,144.93,144.91,32.17111293]
["bitfinex","SOLUSD",1746455827788,43.08454151,144.93,144.92,32.17111293]
["bitfinex","SOLUSD",1746455828301,43.08454151,144.93,144.91,32.17111293]
["bitfinex","SOLUSD",1746455828798,43.08454151,144.93,144.92,32.17111293]
["bitfinex","SOLUSD",1746455830174,43.08454151,144.93,144.91,32.17111293]
["bitfinex","SOLUSD",1746455830707,43.08454151,144.93,144.9,114.97111293]
["bitfinex","SOLUSD",1746455830885,18.933972,144.92,144.9,114.97111293]
["bitfinex","SOLUSD",1746455831191,18.933972,144.92,144.9,82.8]
["bitfinex","SOLUSD",1746455831426,18.933972,144.92,144.9,114.97111293]
["bitfinex","SOLUSD",1746455831575,18.933972,144.92,144.91,32.17111293]
["bitfinex","SOLUSD",1746455832089,18.933972,144.92,144.87,82.8]
["bitfinex","SOLUSD",1746455832417,6.900835,144.91,144.89,32.17111293]
["bitfinex","SOLUSD",1746455833081,6.900835,144.91,144.9,32.17111293]
["bitfinex","SOLUSD",1746455833287,6.900835,144.91,144.9,114.97111293]
["bitfinex","SOLUSD",1746455834902,24.1496301,144.93,144.9,114.97111293]
["bitfinex","SOLUSD",1746455835085,18.933972,144.92,144.9,82.8]
["bitfinex","SOLUSD",1746455835490,6.8998827,144.93,144.91,32.17111293]
["bitfinex","SOLUSD",1746455835688,6.8998827,144.93,144.92,32.17111293]
["bitfinex","SOLUSD",1746455835986,24.13626646,145.01,144.92,169.57111293]
["bitfinex","SOLUSD",1746455836301,0.28432314,144.98,144.96,32.17111293]
["bitfinex","SOLUSD",1746455836687,50.82076179,144.99,144.95,32.17111293]
["bitfinex","SOLUSD",1746455836911,6.89797889,144.97,144.95,32.17111293]
["bitfinex","SOLUSD",1746455837406,24.14292612,144.97,144.94,32.17111293]
["bitfinex","SOLUSD",1746455837598,18.933972,144.96,144.93,32.17111293]
["bitfinex","SOLUSD",1746455837901,18.933972,144.96,144.93,114.97111293]
["bitfinex","SOLUSD",1746455838108,18.933972,144.96,144.94,32.17111293]
["bitfinex","SOLUSD",1746455838413,6.89797889,144.97,144.95,32.17111293]
["bitfinex","SOLUSD",1746455838620,6.89797889,144.97,144.96,32.17111293]
["bitfinex","SOLUSD",1746455838788,6.89797889,144.97,144.96,114.97111293]
["bitfinex","SOLUSD",1746455839107,6.8975031,144.98,144.96,114.97111293]
["bitfinex","SOLUSD",1746455839305,6.8975031,144.98,144.97,32.17111293]
["bitfinex","SOLUSD",1746455839510,6.8975031,144.98,144.96,114.97111293]
["bitfinex","SOLUSD",1746455839899,6.8975031,144.98,144.96,82.8]
["bitfinex","SOLUSD",1746455840212,6.8975031,144.98,144.96,114.97111293]
["bitfinex","SOLUSD",1746455840381,6.8975031,144.98,144.96,82.8]
["bitfinex","SOLUSD",1746455840913,6.8975031,144.98,144.96,114.97111293]
["bitfinex","SOLUSD",1746455841688,6.8975031,144.98,144.97,32.17111293]
["bitfinex","SOLUSD",1746455843593,6.89702738,144.99,144.97,32.17111293]
["bitfinex","SOLUSD",1746455845204,6.89702738,144.99,144.98,32.17111293]
["bitfinex","SOLUSD",1746455845821,6.89607613,145.01,144.98,114.97111293]
["bitfinex","SOLUSD",1746455846126,6.89607613,145.01,144.99,32.17111293]
["bitfinex","SOLUSD",1746455846300,6.89607613,145.01,145.0,32.17111293]
["bitfinex","SOLUSD",1746455846489,6.89607613,145.01,145.0,114.97111293]
["bitfinex","SOLUSD",1746455847603,6.89512514,145.03,145.0,114.97111293]
["bitfinex","SOLUSD",1746455847821,6.89512514,145.03,145.02,32.17111293]
["bitfinex","SOLUSD",1746455848012,6.89512514,145.03,145.02,114.97111293]
["bitfinex","SOLUSD",1746455848706,6.89512514,145.03,145.02,82.8]
["bitfinex","SOLUSD",1746455849628,6.89512514,145.03,145.02,114.97111293]
["bitfinex","SOLUSD",1746455851629,6.89512514,145.03,145.02,82.8]
["bitfinex","SOLUSD",1746455851807,6.89512514,145.03,145.02,114.97111293]
["bitfinex","SOLUSD",1746455853837,6.89512514,145.03,145.02,82.8]
["bitfinex","SOLUSD",1746455855146,18.933972,145.02,144.99,114.97111293]
["bitfinex","SOLUSD",1746455857044,6.89607613,145.01,144.99,114.97111293]
["bitfinex","SOLUSD",1746455857346,6.89607613,145.01,145.0,32.17111293]
["bitfinex","SOLUSD",1746455857541,6.89512514,145.03,145.0,114.97111293]
["bitfinex","SOLUSD",1746455857730,6.89512514,145.03,145.02,32.17111293]
["bitfinex","SOLUSD",1746455858050,6.89512514,145.03,145.02,114.97111293]
["bitfinex","SOLUSD",1746455860538,6.89417442,145.05,145.02,114.97111293]
["bitfinex","SOLUSD",1746455860827,6.89417442,145.05,145.04,32.17111293]
["bitfinex","SOLUSD",1746455861146,17.23541442,145.06,145.04,114.97111293]
["bitfinex","SOLUSD",1746455861925,6.89322396,145.07,145.05,32.17111293]
["bitfinex","SOLUSD",1746455862342,6.89322396,145.07,145.05,114.97111293]
["bitfinex","SOLUSD",1746455863031,6.89322396,145.07,145.05,82.8]
["bitfinex","SOLUSD",1746455863239,24.12472379,145.08,145.05,114.97111293]
["bitfinex","SOLUSD",1746455863951,24.12472379,145.08,145.05,82.8]
["bitfinex","SOLUSD",1746455864455,56.29583672,145.08,145.05,82.8]
["bitfinex","SOLUSD",1746455864649,24.12472379,145.08,145.05,82.8]
["bitfinex","SOLUSD",1746455864840,24.12472379,145.08,145.05,114.97111293]
["bitfinex","SOLUSD",1746455866031,18.933972,145.07,145.05,82.8]
["bitfinex","SOLUSD",1746455866755,18.933972,145.07,145.05,114.97111293]
["bitfinex","SOLUSD",1746455867254,18.933972,145.07,145.05,82.8]
["bitfinex","SOLUSD",1746455867754,6.89369915,145.06,145.05,32.17111293]
["bitfinex","SOLUSD",1746455868837,6.89369915,145.06,145.04,114.97111293]
["bitfinex","SOLUSD",1746455870046,6.89369915,145.06,145.04,82.8]
["bitfinex","SOLUSD",1746455870237,18.933972,145.05,145.03,82.8]
["bitfinex","SOLUSD",1746455870632,24.12794704,145.06,145.04,32.17111293]
["bitfinex","SOLUSD",1746455871653,24.12794704,145.06,145.04,114.97111293]
["bitfinex","SOLUSD",1746455871853,6.89132382,145.11,145.05,32.17111293]
["bitfinex","SOLUSD",1746455872149,6.89132382,145.11,145.09,32.17111293]
["bitfinex","SOLUSD",1746455872739,24.11963337,145.11,145.07,32.17111293]
["bitfinex","SOLUSD",1746455873061,56.2907463,145.11,145.07,32.17111293]
["bitfinex","SOLUSD",1746455873252,56.2907463,145.11,145.05,220.2]
["bitfinex","SOLUSD",1746455873461,24.11963337,145.11,145.07,32.17111293]
["bitfinex","SOLUSD",1746455873964,38.80556347,145.1,145.06,20.01375304]
["bitfinex","SOLUSD",1746455874144,18.79181043,145.1,145.08,20.01375304]
["bitfinex","SOLUSD",1746455874464,24.26179494,145.11,145.09,20.01375304]
["bitfinex","SOLUSD",1746455874664,24.11963337,145.11,145.09,20.01375304]
["bitfinex","SOLUSD",1746455874957,6.89132382,145.11,145.09,20.01375304]
["bitfinex","SOLUSD",1746455875866,6.89132382,145.11,145.09,32.00679178]
["bitfinex","SOLUSD",1746455876644,6.89132382,145.11,145.05,6.89400337]
["bitfinex","SOLUSD",1746455876645,6.89132382,145.11,145.1,32.00679178]
["bitfinex","SOLUSD",1746455877040,6.89132382,145.11,145.09,32.00679178]
["bitfinex","SOLUSD",1746455877737,6.89132382,145.11,145.05,227.09400337]
["bitfinex","SOLUSD",1746455877738,6.89132382,145.11,145.1,32.00679178]
["bitfinex","SOLUSD",1746455879057,6.89132382,145.11,145.09,32.00679178]
["bitfinex","SOLUSD",1746455879661,24.11963337,145.11,145.09,32.00679178]
["bitfinex","SOLUSD",1746455880063,24.11963337,145.11,145.1,32.00679178]
["bitfinex","SOLUSD",1746455880853,6.89132382,145.11,145.1,32.00679178]
["bitfinex","SOLUSD",1746455881753,43.0502815,145.13,145.1,32.00679178]
["bitfinex","SOLUSD",1746455882163,6.89037414,145.13,145.12,32.00679178]
["bitfinex","SOLUSD",1746455883459,24.1163095,145.13,145.11,32.00679178]
["bitfinex","SOLUSD",1746455883861,17.22593536,145.13,145.11,32.00679178]
["bitfinex","SOLUSD",1746455884374,17.22593536,145.13,145.12,32.00679178]
["bitfinex","SOLUSD",1746455885370,6.8898994,145.14,145.12,32.00679178]
["bitfinex","SOLUSD",1746455885578,6.8898994,145.14,145.13,32.00679178]
["bitfinex","SOLUSD",1746455886256,6.8898994,145.14,145.12,114.80679178]
["bitfinex","SOLUSD",1746455886451,18.933972,145.13,145.12,82.8]
["bitfinex","SOLUSD",1746455887677,6.8898994,145.14,145.12,114.80679178]
["bitfinex","SOLUSD",1746455887846,25.8238714,145.14,145.13,32.00679178]
["bitfinex","SOLUSD",1746455888447,25.8238714,145.14,145.12,114.80679178]
["bitfinex","SOLUSD",1746455891182,6.8898994,145.14,145.13,32.00679178]
["bitfinex","SOLUSD",1746455891356,6.8898994,145.14,145.13,114.80679178]
["bitfinex","SOLUSD",1746455891947,17.36323654,145.18,145.13,114.80679178]
["bitfinex","SOLUSD",1746455891948,6.88847558,145.17,145.13,114.80679178]
["bitfinex","SOLUSD",1746455892149,6.88847558,145.17,145.16,32.00679178]
["bitfinex","SOLUSD",1746455892377,6.88847558,145.17,145.16,114.80679178]
["bitfinex","SOLUSD",1746455892670,24.10907607,145.18,145.16,114.80679178]
["bitfinex","SOLUSD",1746455895368,24.10907607,145.18,145.16,82.8]
["bitfinex","SOLUSD",1746455897075,39.06530169,145.17,145.16,82.8]
["bitfinex","SOLUSD",1746455897652,39.06530169,145.17,145.13,19.98916812]
["bitfinex","SOLUSD",1746455897653,39.06530169,145.17,145.13,102.78916812]
["bitfinex","SOLUSD",1746455897976,39.06530169,145.17,145.13,82.8]
["bitfinex","SOLUSD",1746455898183,18.933972,145.15,145.13,102.78916812]
["bitfinex","SOLUSD",1746455899670,18.933972,145.15,145.13,82.8]
["bitfinex","SOLUSD",1746455900179,6.8898994,145.14,145.13,82.8]
["bitfinex","SOLUSD",1746455900489,6.8898994,145.14,145.13,102.78916812]
["bitfinex","SOLUSD",1746455902483,18.64964886,145.15,145.13,102.78916812]
["bitfinex","SOLUSD",1746455903378,18.64964886,145.15,145.14,19.98916812]
["bitfinex","SOLUSD",1746455903686,24.11132543,145.16,145.14,102.78916812]
["bitfinex","SOLUSD",1746455904080,42.76097429,145.16,145.15,19.98916812]
["bitfinex","SOLUSD",1746455904387,6.88895012,145.16,145.15,19.98916812]
["bitfinex","SOLUSD",1746455906465,6.88895012,145.16,145.14,82.8]
["bitfinex","SOLUSD",1746455906673,6.88895012,145.16,145.14,102.78916812]
["bitfinex","SOLUSD",1746455907393,6.88895012,145.16,145.15,19.98916812]
["bitfinex","SOLUSD",1746455909693,18.64964886,145.18,145.15,102.78916812]
["bitfinex","SOLUSD",1746455909869,18.64964886,145.18,145.17,19.98916812]
["bitfinex","SOLUSD",1746455910696,25.53764996,145.18,145.17,19.98916812]
["bitfinex","SOLUSD",1746455910896,25.53764996,145.18,145.15,82.8]
["bitfinex","SOLUSD",1746455911076,25.53764996,145.18,145.17,19.98916812]
["bitfinex","SOLUSD",1746455912189,25.53764996,145.18,145.15,82.8]
["bitfinex","SOLUSD",1746455912491,25.53764996,145.18,145.17,19.98916812]
["bitfinex","SOLUSD",1746455914267,25.53764996,145.18,145.15,82.8]
["bitfinex","SOLUSD",1746455914469,25.53764996,145.18,145.16,19.98916812]
["bitfinex","SOLUSD",1746455914878,42.75765271,145.18,145.15,102.78916812]
["bitfinex","SOLUSD",1746455915673,62.74682083,145.18,145.15,82.8]
["bitfinex","SOLUSD",1746455916072,20.41565283,145.17,145.15,82.8]
["bitfinex","SOLUSD",1746455917093,0.42648471,145.17,145.15,82.8]
["bitfinex","SOLUSD",1746455918094,6.88895012,145.16,145.15,82.8]
["bitfinex","SOLUSD",1746455918791,18.64964886,145.15,145.14,102.78916812]
["bitfinex","SOLUSD",1746455920885,6.88942473,145.15,145.14,82.8]
["bitfinex","SOLUSD",1746455921075,6.88942473,145.15,145.14,102.78916812]
["bitfinex","SOLUSD",1746455921794,6.88942473,145.15,145.14,82.8]
["bitfinex","SOLUSD",1746455921993,6.88942473,145.15,145.14,102.78916812]
["bitfinex","SOLUSD",1746455922204,31.49771491,145.2,145.14,102.78916812]
["bitfinex","SOLUSD",1746455922498,25.53717554,145.19,145.14,246.2]
["bitfinex","SOLUSD",1746455922704,25.53717554,145.19,145.18,19.98916812]
["bitfinex","SOLUSD",1746455923014,25.53717554,145.19,145.18,102.78916812]
["bitfinex","SOLUSD",1746455923704,6.88752668,145.19,145.18,102.78916812]
["bitfinex","SOLUSD",1746455924301,6.88725824,145.2,145.18,102.78916812]
["bitfinex","SOLUSD",1746455924488,25.5369071,145.2,145.19,19.98916812]
["bitfinex","SOLUSD",1746455927608,25.5369071,145.2,145.19,102.78916812]
["bitfinex","SOLUSD",1746455931286,18.64964886,145.21,145.19,102.78916812]
["bitfinex","SOLUSD",1746455931521,18.64964886,145.21,145.2,19.98916812]
["bitfinex","SOLUSD",1746455931895,25.53622691,145.21,145.2,19.98916812]
["bitfinex","SOLUSD",1746455932217,25.53622691,145.21,145.2,102.78916812]
["bitfinex","SOLUSD",1746455936904,25.53622691,145.21,145.2,82.8]
["bitfinex","SOLUSD",1746455937330,25.96271162,145.21,145.2,82.8]
["bitfinex","SOLUSD",1746455940124,25.53622691,145.21,145.2,102.78916812]
["bitfinex","SOLUSD",1746455942333,25.53622691,145.21,145.2,82.8]
["bitfinex","SOLUSD",1746455942500,25.53622691,145.21,145.2,102.78916812]
["bitfinex","SOLUSD",1746455943340,18.64964886,145.21,145.2,102.78916812]
["bitfinex","SOLUSD",1746455947027,18.64964886,145.23,145.2,240.18916812]
["bitfinex","SOLUSD",1746455947220,18.64964886,145.23,145.22,19.98916812]
["bitfinex","SOLUSD",1746455948417,25.53453615,145.25,145.22,19.98916812]
["bitfinex","SOLUSD",1746455948597,25.53453615,145.25,145.24,19.98916812]
["bitfinex","SOLUSD",1746455950423,25.53453615,145.25,145.24,102.78916812]
["bitfinex","SOLUSD",1746455951328,37.48177598,145.28,145.24,102.78916812]
["bitfinex","SOLUSD",1746455951329,6.88439212,145.26,145.24,102.78916812]
["bitfinex","SOLUSD",1746455951539,25.53358348,145.27,145.25,19.98916812]
["bitfinex","SOLUSD",1746455951838,18.64964886,145.27,145.26,19.98916812]
["bitfinex","SOLUSD",1746455952007,10.83329707,145.35,145.29,26.0]
["bitfinex","SOLUSD",1746455952210,10.83329707,145.35,145.34,19.98916812]
["bitfinex","SOLUSD",1746455953010,10.83329707,145.35,145.31,26.0]
["bitfinex","SOLUSD",1746455953230,10.83329707,145.35,145.34,19.98916812]
["bitfinex","SOLUSD",1746455954421,18.64964886,145.36,145.34,19.98916812]
["bitfinex","SOLUSD",1746455954619,25.52875183,145.37,145.31,26.0]
["bitfinex","SOLUSD",1746455954823,18.64964886,145.36,145.26,245.43025132]
["bitfinex","SOLUSD",1746455955044,38.63881698,145.36,145.32,19.98916812]
["bitfinex","SOLUSD",1746455955206,18.64964886,145.34,145.33,19.98916812]
["bitfinex","SOLUSD",1746455955912,18.64964886,145.34,145.29,26.0]
["bitfinex","SOLUSD",1746455956112,18.64964886,145.34,145.33,19.98916812]
["bitfinex","SOLUSD",1746455956609,18.5333229,145.34,145.33,19.98916812]
["bitfinex","SOLUSD",1746455957135,6.88041832,145.34,145.33,19.98916812]
["bitfinex","SOLUSD",1746455958239,6.88041832,145.34,145.29,26.0]
["bitfinex","SOLUSD",1746455958442,6.88041832,145.34,145.29,246.2]
["bitfinex","SOLUSD",1746455958632,25.53006718,145.34,145.33,19.98916812]
["bitfinex","SOLUSD",1746455958935,25.53006718,145.34,145.33,102.78916812]
["bitfinex","SOLUSD",1746455959821,25.53006718,145.34,145.33,82.8]
["bitfinex","SOLUSD",1746455960129,25.53006718,145.34,145.33,102.78916812]
["bitfinex","SOLUSD",1746455960943,25.53006718,145.34,145.33,82.8]
["bitfinex","SOLUSD",1746455961144,25.53006718,145.34,145.33,102.78916812]
["bitfinex","SOLUSD",1746455961857,25.53006718,145.34,145.33,82.8]
["bitfinex","SOLUSD",1746455962020,25.53006718,145.34,145.33,102.78916812]
["bitfinex","SOLUSD",1746455963121,25.53006718,145.34,145.33,82.8]
["bitfinex","SOLUSD",1746455963316,25.53006718,145.34,145.33,102.78916812]
["bitfinex","SOLUSD",1746455966244,25.53006718,145.34,145.33,82.8]
["bitfinex","SOLUSD",1746455966549,25.53006718,145.34,145.33,102.78916812]
["bitfinex","SOLUSD",1746455970020,18.64964886,145.36,145.33,102.78916812]
["bitfinex","SOLUSD",1746455970232,18.64964886,145.36,145.35,19.98916812]
["bitfinex","SOLUSD",1746455970638,25.52912051,145.36,145.34,19.98916812]
["bitfinex","SOLUSD",1746455971024,25.52912051,145.36,145.35,19.98916812]
["bitfinex","SOLUSD",1746455972356,25.52912051,145.36,145.34,19.98916812]
["bitfinex","SOLUSD",1746455972855,42.72779965,145.36,145.33,102.78916812]
["bitfinex","SOLUSD",1746455976045,0.42648471,145.35,145.33,82.8]
["bitfinex","SOLUSD",1746455976221,25.53006718,145.34,145.33,82.8]
["bitfinex","SOLUSD",1746455976431,42.731113,145.34,145.32,19.98916812]
["bitfinex","SOLUSD",1746455977243,42.731113,145.34,145.31,82.8]
["bitfinex","SOLUSD",1746455977451,42.731113,145.34,145.32,19.98916812]
["bitfinex","SOLUSD",1746455977631,42.731113,145.34,145.31,102.78916812]
["bitfinex","SOLUSD",1746455978751,42.731113,145.34,145.32,19.98916812]
["bitfinex","SOLUSD",1746455979359,42.731113,145.34,145.33,19.98916812]
["bitfinex","SOLUSD",1746455979525,42.731113,145.34,145.32,19.98916812]
["bitfinex","SOLUSD",1746455980451,25.53006718,145.34,145.32,19.98916812]
["bitfinex","SOLUSD",1746455981052,25.53006718,145.34,145.33,19.98916812]
["bitfinex","SOLUSD",1746455981642,25.53006718,145.34,145.33,102.78916812]
["bitfinex","SOLUSD",1746455983245,25.53006718,145.34,145.33,82.8]
["bitfinex","SOLUSD",1746455984349,25.53006718,145.34,145.29,108.8]
["bitfinex","SOLUSD",1746455984530,25.53006718,145.34,145.32,19.98916812]
["bitfinex","SOLUSD",1746455984731,25.53006718,145.34,145.33,19.98916812]
["bitfinex","SOLUSD",1746455988156,25.53006718,145.34,145.32,102.78916812]
["bitfinex","SOLUSD",1746455989864,25.53006718,145.34,145.32,82.8]
["bitfinex","SOLUSD",1746455990571,25.53006718,145.34,145.32,19.98916812]
["bitfinex","SOLUSD",1746455993557,25.53006718,145.34,145.32,102.78916812]
["bitfinex","SOLUSD",1746455994434,25.53006718,145.34,145.33,19.98916812]
["bitfinex","SOLUSD",1746455994961,25.53006718,145.34,145.32,82.8]
["bitfinex","SOLUSD",1746455995659,6.88041832,145.34,145.32,220.2]
["bitfinex","SOLUSD",1746455995857,18.64964886,145.35,145.33,19.98916812]
["bitfinex","SOLUSD",1746455996866,18.64964886,145.35,145.34,19.98916812]
["bitfinex","SOLUSD",1746455998072,25.52959382,145.35,145.34,19.98916812]
["bitfinex","SOLUSD",1746455999584,25.52959382,145.35,145.34,102.78916812]
["bitfinex","SOLUSD",1746456002974,18.64964886,145.35,145.34,102.78916812]
["bitfinex","SOLUSD",1746456003975,25.52959382,145.35,145.34,82.8]
["bitfinex","SOLUSD",1746456004785,25.95607853,145.35,145.34,82.8]
["bitfinex","SOLUSD",1746456006264,63.14510905,145.35,145.29,108.8]
["bitfinex","SOLUSD",1746456006452,63.14510905,145.35,145.3,19.98916812]
["bitfinex","SOLUSD",1746456006453,6.88136526,145.32,145.3,19.98916812]
["bitfinex","SOLUSD",1746456006769,25.53101412,145.32,145.31,19.98916812]
["bitfinex","SOLUSD",1746456008377,25.53101412,145.32,145.3,82.8]
["bitfinex","SOLUSD",1746456008583,25.53101412,145.32,145.3,102.78916812]
["bitfinex","SOLUSD",1746456008878,25.53101412,145.32,145.3,82.8]
["bitfinex","SOLUSD",1746456009064,25.53101412,145.32,145.31,19.98916812]
["bitfinex","SOLUSD",1746456009453,18.64964886,145.32,145.31,19.98916812]
["bitfinex","SOLUSD",1746456009854,25.53101412,145.32,145.31,19.98916812]
["bitfinex","SOLUSD",1746456010169,25.53101412,145.32,145.31,82.8]
["bitfinex","SOLUSD",1746456013078,25.95749883,145.32,145.31,82.8]
["bitfinex","SOLUSD",1746456013281,45.94666695,145.32,145.31,82.8]
["bitfinex","SOLUSD",1746456013984,25.95749883,145.32,145.31,82.8]
["bitfinex","SOLUSD",1746456014583,18.64964886,145.31,145.28,102.78916812]
["bitfinex","SOLUSD",1746456014984,18.64964886,145.29,145.28,102.78916812]
["bitfinex","SOLUSD",1746456015684,18.64964886,145.29,145.28,82.8]
["bitfinex","SOLUSD",1746456016076,18.64964886,145.29,145.28,102.78916812]
["bitfinex","SOLUSD",1746456016862,18.64964886,145.29,145.28,82.8]
["bitfinex","SOLUSD",1746456017062,6.88278615,145.29,145.28,82.8]
["bitfinex","SOLUSD",1746456017590,25.95891972,145.29,145.28,82.8]
["bitfinex","SOLUSD",1746456020594,18.64964886,145.28,145.25,128.78916812]
["bitfinex","SOLUSD",1746456020787,38.63881698,145.28,145.25,82.8]
["bitfinex","SOLUSD",1746456021084,18.64964886,145.28,145.25,82.8]
["bitfinex","SOLUSD",1746456021492,6.88373373,145.27,145.25,102.78916812]
["bitfinex","SOLUSD",1746456022985,19.07613357,145.26,145.25,82.8]
["bitfinex","SOLUSD",1746456023297,32.84964886,145.26,145.25,102.78916812]
["bitfinex","SOLUSD",1746456025286,39.73385648,145.26,145.25,102.78916812]
["bitfinex","SOLUSD",1746456028791,39.73385648,145.26,145.25,82.8]
["bitfinex","SOLUSD",1746456032290,39.73385648,145.26,145.25,102.78916812]
["bitfinex","SOLUSD",1746456032488,39.73385648,145.26,145.25,82.8]
["bitfinex","SOLUSD",1746456033498,21.08420762,145.26,145.25,82.8]
["bitfinex","SOLUSD",1746456035390,39.73385648,145.26,145.25,82.8]
["bitfinex","SOLUSD",1746456035609,39.73385648,145.26,145.25,102.78916812]
["bitfinex","SOLUSD",1746456035793,39.73385648,145.26,145.25,95.57552845]
["bitfinex","SOLUSD",1746456036908,25.53385648,145.26,145.25,95.57552845]
["bitfinex","SOLUSD",1746456037611,17.20486906,145.31,145.25,95.57552845]
["bitfinex","SOLUSD",1746456037797,18.64964886,145.32,145.3,12.77552845]
["bitfinex","SOLUSD",1746456038002,14.2,145.33,145.3,95.57552845]
["bitfinex","SOLUSD",1746456038193,18.64964886,145.32,145.3,95.57552845]
["bitfinex","SOLUSD",1746456038399,18.64964886,145.32,145.3,82.8]
["bitfinex","SOLUSD",1746456039009,25.53148768,145.31,145.3,82.8]
["bitfinex","SOLUSD",1746456039194,25.53148768,145.31,145.3,95.57552845]
["bitfinex","SOLUSD",1746456039709,25.53148768,145.31,145.3,82.8]
["bitfinex","SOLUSD",1746456039880,25.53148768,145.31,145.3,95.57552845]
["bitfinex","SOLUSD",1746456040084,25.53148768,145.31,145.3,82.8]
["bitfinex","SOLUSD",1746456041121,25.53148768,145.31,145.3,95.57552845]
["bitfinex","SOLUSD",1746456041295,18.64964886,145.34,145.3,95.57552845]
["bitfinex","SOLUSD",1746456041499,18.64964886,145.34,145.33,12.77552845]
["bitfinex","SOLUSD",1746456041807,18.64964886,145.34,145.33,102.736741]
["bitfinex","SOLUSD",1746456042009,6.87994496,145.35,145.33,102.736741]
["bitfinex","SOLUSD",1746456042202,25.52959382,145.35,145.34,19.936741]
["bitfinex","SOLUSD",1746456042602,25.52959382,145.35,145.33,102.736741]
["bitfinex","SOLUSD",1746456043085,25.52959382,145.35,145.34,19.936741]
["bitfinex","SOLUSD",1746456043799,25.52959382,145.35,145.33,102.736741]
["bitfinex","SOLUSD",1746456044512,25.52959382,145.35,145.34,19.936741]
["bitfinex","SOLUSD",1746456046589,6.87968731,145.36,145.34,102.736741]
["bitfinex","SOLUSD",1746456046783,25.52933617,145.36,145.35,19.936741]
["bitfinex","SOLUSD",1746456046989,25.52933617,145.36,145.34,102.736741]
["bitfinex","SOLUSD",1746456048011,25.52959382,145.35,145.34,82.8]
["bitfinex","SOLUSD",1746456048793,45.89281953,145.35,145.31,128.736741]
["bitfinex","SOLUSD",1746456048994,63.09268193,145.35,145.31,128.736741]
["bitfinex","SOLUSD",1746456050105,43.15594093,145.35,145.31,128.736741]
["bitfinex","SOLUSD",1746456050303,0.42648471,145.34,145.31,102.736741]
["bitfinex","SOLUSD",1746456050504,0.42648471,145.34,145.31,82.8]
["bitfinex","SOLUSD",1746456051322,18.64964886,145.32,145.31,82.8]
["bitfinex","SOLUSD",1746456052525,6.88089176,145.33,145.31,102.736741]
["bitfinex","SOLUSD",1746456052706,25.53054062,145.33,145.32,19.936741]
["bitfinex","SOLUSD",1746456053516,25.53054062,145.33,145.32,102.736741]
["bitfinex","SOLUSD",1746456055519,17.1998624,145.35,145.32,102.736741]
["bitfinex","SOLUSD",1746456055520,6.87994496,145.35,145.32,102.736741]
["bitfinex","SOLUSD",1746456055710,18.64964886,145.34,145.32,82.8]
["bitfinex","SOLUSD",1746456055908,18.64964886,145.34,145.33,19.936741]
["bitfinex","SOLUSD",1746456057323,6.87964437,145.36,145.32,82.8]
["bitfinex","SOLUSD",1746456057533,25.52929323,145.36,145.35,19.936741]
["bitfinex","SOLUSD",1746456058432,25.52929323,145.36,145.34,19.936741]
["bitfinex","SOLUSD",1746456058931,18.64964886,145.35,145.33,19.936741]
["bitfinex","SOLUSD",1746456059432,18.64964886,145.35,145.34,19.936741]
["bitfinex","SOLUSD",1746456059623,6.87964437,145.36,145.34,19.936741]
["bitfinex","SOLUSD",1746456061637,18.64964886,145.36,145.35,19.936741]
["bitfinex","SOLUSD",1746456061810,25.52912051,145.36,145.35,19.936741]
["bitfinex","SOLUSD",1746456062220,25.52912051,145.36,145.34,19.936741]
["bitfinex","SOLUSD",1746456062617,25.52912051,145.36,145.34,102.736741]
["bitfinex","SOLUSD",1746456063715,14.2,145.37,145.35,19.936741]
["bitfinex","SOLUSD",1746456064034,18.64964886,145.37,145.36,19.936741]
["bitfinex","SOLUSD",1746456064235,7.27040402,145.38,145.36,19.936741]
["bitfinex","SOLUSD",1746456064408,7.27040402,145.38,145.37,19.936741]
["bitfinex","SOLUSD",1746456064812,7.27040402,145.38,145.36,19.936741]
["bitfinex","SOLUSD",1746456065425,7.27040402,145.38,145.35,82.8]
["bitfinex","SOLUSD",1746456065426,7.27040402,145.38,145.37,19.936741]
["bitfinex","SOLUSD",1746456065649,7.27040402,145.38,145.36,19.936741]
["bitfinex","SOLUSD",1746456066345,7.27040402,145.38,145.37,19.936741]
["bitfinex","SOLUSD",1746456067414,7.27040402,145.38,145.36,19.936741]
["bitfinex","SOLUSD",1746456067648,7.27040402,145.38,145.35,82.8]
["bitfinex","SOLUSD",1746456067826,7.27040402,145.38,145.36,19.936741]
["bitfinex","SOLUSD",1746456068548,7.27040402,145.38,145.36,102.736741]
["bitfinex","SOLUSD",1746456069835,7.27040402,145.38,145.37,19.936741]
["bitfinex","SOLUSD",1746456070526,7.27040402,145.38,145.36,102.736741]
["bitfinex","SOLUSD",1746456070728,7.27040402,145.38,145.36,82.8]
["bitfinex","SOLUSD",1746456071324,7.27040402,145.38,145.36,102.736741]
["bitfinex","SOLUSD",1746456073246,7.27040402,145.38,145.36,82.8]
["bitfinex","SOLUSD",1746456073948,27.20714502,145.38,145.36,82.8]
["bitfinex","SOLUSD",1746456076427,39.01287457,145.37,145.35,82.8]
["bitfinex","SOLUSD",1746456077139,19.07613357,145.37,145.35,82.8]
["bitfinex","SOLUSD",1746456077722,39.01287457,145.37,145.35,82.8]
["bitfinex","SOLUSD",1746456078128,25.95560522,145.36,145.35,82.8]
["bitfinex","SOLUSD",1746456078448,25.52912051,145.36,145.35,82.8]
["bitfinex","SOLUSD",1746456087330,45.89234622,145.36,145.35,82.8]
["bitfinex","SOLUSD",1746456087535,25.95560522,145.36,145.35,82.8]
["bitfinex","SOLUSD",1746456087946,25.52912051,145.36,145.35,82.8]
["bitfinex","SOLUSD",1746456088154,25.52912051,145.36,145.35,95.56113367]
["bitfinex","SOLUSD",1746456089250,6.87914642,145.37,145.35,95.56113367]
["bitfinex","SOLUSD",1746456089451,40.10001844,145.38,145.36,12.76113367]
["bitfinex","SOLUSD",1746456089660,40.10001844,145.38,145.37,12.76113367]
["bitfinex","SOLUSD",1746456089837,40.10001844,145.38,145.36,82.8]
["bitfinex","SOLUSD",1746456090037,40.10001844,145.38,145.36,102.72914298]
["bitfinex","SOLUSD",1746456090645,40.10001844,145.38,145.37,19.92914298]
["bitfinex","SOLUSD",1746456090646,7.27036958,145.38,145.37,19.92914298]
["bitfinex","SOLUSD",1746456092758,0.3916647,145.38,145.37,19.92914298]
["bitfinex","SOLUSD",1746456094058,0.3916647,145.38,145.37,82.8]
["bitfinex","SOLUSD",1746456094252,0.3916647,145.38,145.37,102.72914298]
["bitfinex","SOLUSD",1746456095363,7.27018994,145.38,145.37,82.8]
["bitfinex","SOLUSD",1746456095562,7.27018994,145.38,145.37,102.72914298]
["bitfinex","SOLUSD",1746456095731,7.27018994,145.38,145.37,82.8]
["bitfinex","SOLUSD",1746456096246,7.27018994,145.38,145.37,102.72914298]
["bitfinex","SOLUSD",1746456098757,0.3916647,145.38,145.37,102.72914298]
["bitfinex","SOLUSD",1746456098952,7.27018994,145.38,145.37,102.72914298]
["bitfinex","SOLUSD",1746456102468,7.27018994,145.38,145.37,82.8]
["bitfinex","SOLUSD",1746456102670,25.9198388,145.38,145.37,82.8]
["bitfinex","SOLUSD",1746456103051,18.64964886,145.37,145.33,84.3929]
["bitfinex","SOLUSD",1746456103375,18.64964886,145.37,145.35,19.92914298]
["bitfinex","SOLUSD",1746456104469,6.87947165,145.36,145.35,102.72914298]
["bitfinex","SOLUSD",1746456106277,6.87947165,145.36,145.35,82.8]
["bitfinex","SOLUSD",1746456107065,6.87947165,145.36,145.35,102.72914298]
["bitfinex","SOLUSD",1746456107668,6.87947165,145.36,145.29,19.92914298]
["bitfinex","SOLUSD",1746456107669,19.07613357,145.35,145.29,19.92914298]
["bitfinex","SOLUSD",1746456107973,18.64964886,145.31,145.28,102.72914298]
["bitfinex","SOLUSD",1746456108653,18.64964886,145.32,145.28,102.72914298]
["bitfinex","SOLUSD",1746456108850,6.88183882,145.31,145.29,19.92914298]
["bitfinex","SOLUSD",1746456109073,6.88151936,145.32,145.3,19.92914298]
["bitfinex","SOLUSD",1746456109265,6.88151936,145.32,145.31,19.92914298]
["bitfinex","SOLUSD",1746456109452,6.88151936,145.32,145.28,227.08325393]
["bitfinex","SOLUSD",1746456109649,6.88041832,145.34,145.31,19.92914298]
["bitfinex","SOLUSD",1746456109973,25.53006718,145.34,145.33,19.92914298]
["bitfinex","SOLUSD",1746456110180,25.53006718,145.34,145.32,19.92914298]
["bitfinex","SOLUSD",1746456111491,25.52929103,145.36,145.33,19.92914298]
["bitfinex","SOLUSD",1746456111644,25.52929103,145.36,145.34,19.92914298]
["bitfinex","SOLUSD",1746456112251,25.52929103,145.36,145.33,19.92914298]
["bitfinex","SOLUSD",1746456114154,25.52929103,145.36,145.31,220.2]
["bitfinex","SOLUSD",1746456114355,25.52929103,145.36,145.32,19.92914298]
["bitfinex","SOLUSD",1746456114550,25.52929103,145.36,145.33,19.92914298]
["bitfinex","SOLUSD",1746456116177,25.52929103,145.36,145.31,220.2]
["bitfinex","SOLUSD",1746456116385,25.52929103,145.36,145.33,19.92914298]
["bitfinex","SOLUSD",1746456119572,25.52929103,145.36,145.33,102.72914298]
["bitfinex","SOLUSD",1746456122273,25.52929103,145.36,145.34,19.92914298]
["bitfinex","SOLUSD",1746456122474,25.52929103,145.36,145.34,102.72914298]
["bitfinex","SOLUSD",1746456123893,6.87899841,145.37,145.34,102.72914298]
["bitfinex","SOLUSD",1746456124378,0.3916647,145.38,145.36,19.92914298]
["bitfinex","SOLUSD",1746456124598,0.3916647,145.38,145.37,19.92914298]
["bitfinex","SOLUSD",1746456124894,0.3916647,145.38,145.37,102.72914298]
["bitfinex","SOLUSD",1746456126904,7.27018994,145.38,145.37,102.72914298]
["bitfinex","SOLUSD",1746456127492,0.3916647,145.38,145.37,102.72914298]
["bitfinex","SOLUSD",1746456127890,7.27018994,145.38,145.37,102.72914298]
["bitfinex","SOLUSD",1746456128210,7.27018994,145.38,145.37,82.8]
["bitfinex","SOLUSD",1746456128400,0.3916647,145.38,145.37,82.8]
["bitfinex","SOLUSD",1746456129099,0.3916647,145.38,145.37,81.5]
["bitfinex","SOLUSD",1746456129795,0.3916647,145.38,145.37,101.42914298]
["bitfinex","SOLUSD",1746456133001,7.27018994,145.38,145.37,81.5]
["bitfinex","SOLUSD",1746456133393,18.64964886,145.37,145.36,81.5]
["bitfinex","SOLUSD",1746456134371,38.57879184,145.37,145.36,81.5]
["bitfinex","SOLUSD",1746456134782,38.57879184,145.37,145.33,101.42914298]
["bitfinex","SOLUSD",1746456134991,6.87947165,145.36,145.33,101.42914298]
["bitfinex","SOLUSD",1746456135693,6.87947165,145.36,145.33,81.5]
["bitfinex","SOLUSD",1746456136196,18.64964886,145.35,145.33,81.5]
["bitfinex","SOLUSD",1746456136498,38.57879184,145.35,145.33,81.5]
["bitfinex","SOLUSD",1746456138503,18.64964886,145.33,145.3,19.92914298]
["bitfinex","SOLUSD",1746456138671,18.64964886,145.33,145.3,102.72914298]
["bitfinex","SOLUSD",1746456138876,18.64964886,145.33,145.31,19.92914298]
["bitfinex","SOLUSD",1746456140300,6.87994496,145.35,145.32,19.92914298]
["bitfinex","SOLUSD",1746456140508,25.52959382,145.35,145.32,19.92914298]
["bitfinex","SOLUSD",1746456141002,25.52959382,145.35,145.3,82.8]
["bitfinex","SOLUSD",1746456141310,25.52959382,145.35,145.32,19.92914298]
["bitfinex","SOLUSD",1746456143181,25.52959382,145.35,145.3,82.8]
["bitfinex","SOLUSD",1746456143396,45.4587368,145.35,145.31,19.92914298]
["bitfinex","SOLUSD",1746456143597,45.4587368,145.35,145.31,240.12914298]
["bitfinex","SOLUSD",1746456144208,45.4587368,145.35,145.31,220.2]
["bitfinex","SOLUSD",1746456144394,45.4587368,145.35,145.31,240.12914298]
["bitfinex","SOLUSD",1746456144705,25.52959382,145.35,145.32,19.92914298]
["bitfinex","SOLUSD",1746456146912,6.87994496,145.35,145.32,19.92914298]
["bitfinex","SOLUSD",1746456147791,25.52932022,145.36,145.33,19.92914298]
["bitfinex","SOLUSD",1746456148099,6.87967136,145.36,145.33,102.72914298]
["bitfinex","SOLUSD",1746456148301,6.87967136,145.36,145.34,19.92914298]
["bitfinex","SOLUSD",1746456148506,0.3916647,145.38,145.35,19.92914298]
["bitfinex","SOLUSD",1746456148708,7.27042007,145.38,145.36,19.92914298]
["bitfinex","SOLUSD",1746456148905,7.27042007,145.38,145.36,102.72914298]
["bitfinex","SOLUSD",1746456153118,7.27042007,145.38,145.36,82.8]
["bitfinex","SOLUSD",1746456154486,7.27042007,145.38,145.36,102.72914298]
["bitfinex","SOLUSD",1746456156917,7.27042007,145.38,145.36,82.8]
["bitfinex","SOLUSD",1746456158413,27.19956305,145.38,145.36,82.8]
["bitfinex","SOLUSD",1746456158715,18.64964886,145.37,145.36,82.8]
["bitfinex","SOLUSD",1746456160205,25.52864727,145.37,145.36,82.8]
["bitfinex","SOLUSD",1746456160805,45.45779025,145.37,145.36,82.8]
["bitfinex","SOLUSD",1746456161003,45.88427496,145.37,145.36,82.8]
["bitfinex","SOLUSD",1746456161316,0.42648471,145.36,145.31,102.72914298]
["bitfinex","SOLUSD",1746456161496,18.64964886,145.34,145.31,82.8]
["bitfinex","SOLUSD",1746456162006,39.00527655,145.36,145.32,19.92914298]
["bitfinex","SOLUSD",1746456162214,6.87994496,145.35,145.32,19.92914298]
["bitfinex","SOLUSD",1746456164618,38.57879184,145.34,145.32,82.8]
["bitfinex","SOLUSD",1746456164926,39.00527655,145.33,145.3,82.8]
["bitfinex","SOLUSD",1746456165119,38.57879184,145.31,145.3,82.8]
["bitfinex","SOLUSD",1746456166619,45.46063066,145.31,145.3,82.8]
["bitfinex","SOLUSD",1746456167121,25.53148768,145.31,145.3,82.8]
["bitfinex","SOLUSD",1746456167418,6.88183882,145.31,145.3,102.72914298]
["bitfinex","SOLUSD",1746456168013,6.88183882,145.31,145.3,82.8]
["bitfinex","SOLUSD",1746456170323,45.88711537,145.31,145.3,82.8]
["bitfinex","SOLUSD",1746456170822,26.14216157,145.28,145.27,82.8]
["bitfinex","SOLUSD",1746456171119,18.933972,145.27,145.23,82.8]
["bitfinex","SOLUSD",1746456171301,18.64964886,145.27,145.23,102.72914298]
["bitfinex","SOLUSD",1746456171932,38.57879184,145.27,145.23,82.8]
["bitfinex","SOLUSD",1746456172310,38.57879184,145.27,145.23,102.72914298]
["bitfinex","SOLUSD",1746456172514,18.64964886,145.27,145.23,102.72914298]
["bitfinex","SOLUSD",1746456172717,45.46259383,145.27,145.23,102.72914298]
["bitfinex","SOLUSD",1746456173925,45.46259383,145.27,145.23,82.8]
["bitfinex","SOLUSD",1746456174101,19.92914298,145.26,145.23,82.8]
["bitfinex","SOLUSD",1746456174304,25.53345085,145.27,145.23,102.72914298]
["bitfinex","SOLUSD",1746456174518,45.46259383,145.27,145.23,102.72914298]
["bitfinex","SOLUSD",1746456176723,45.46259383,145.27,145.23,240.12914298]
["bitfinex","SOLUSD",1746456176909,19.92914298,145.26,145.23,220.2]
["bitfinex","SOLUSD",1746456177224,19.92914298,145.25,145.23,220.2]
["bitfinex","SOLUSD",1746456177414,18.64964886,145.24,145.23,220.2]
["bitfinex","SOLUSD",1746456177603,18.64964886,145.24,145.23,82.8]
["bitfinex","SOLUSD",1746456178926,6.88610384,145.22,145.21,82.8]
["bitfinex","SOLUSD",1746456180232,19.97076554,145.22,145.21,82.8]
["bitfinex","SOLUSD",1746456180771,39.04689911,145.22,145.18,82.8]
["bitfinex","SOLUSD",1746456180929,19.97076554,145.2,145.18,82.8]
["bitfinex","SOLUSD",1746456181542,18.64964886,145.2,145.18,82.8]
["bitfinex","SOLUSD",1746456182132,6.88657805,145.21,145.18,102.77076554]
["bitfinex","SOLUSD",1746456183338,18.64964886,145.2,145.18,82.8]
["bitfinex","SOLUSD",1746456184342,6.88657805,145.21,145.18,102.77076554]
["bitfinex","SOLUSD",1746456187048,6.88657805,145.21,145.18,102.77968804]
["bitfinex","SOLUSD",1746456188443,26.86626609,145.21,145.18,82.8]
["bitfinex","SOLUSD",1746456189717,18.64964886,145.2,145.18,82.8]
["bitfinex","SOLUSD",1746456189921,38.6293369,145.2,145.18,82.8]
["bitfinex","SOLUSD",1746456190844,6.88752668,145.19,145.18,82.8]
["bitfinex","SOLUSD",1746456192745,45.51686358,145.19,145.18,82.8]
["bitfinex","SOLUSD",1746456193042,45.94334829,145.19,145.18,82.8]
["bitfinex","SOLUSD",1746456193848,63.16216501,145.19,145.14,102.77968804]
["bitfinex","SOLUSD",1746456194025,18.64964886,145.17,145.14,102.77968804]
["bitfinex","SOLUSD",1746456194345,18.64964886,145.18,145.14,102.77968804]
["bitfinex","SOLUSD",1746456195045,6.88847558,145.17,145.15,19.97968804]
["bitfinex","SOLUSD",1746456196851,18.64964886,145.19,145.16,19.97968804]
["bitfinex","SOLUSD",1746456197242,25.53735839,145.19,145.16,19.97968804]
["bitfinex","SOLUSD",1746456197436,25.53735839,145.19,145.17,19.97968804]
["bitfinex","SOLUSD",1746456197631,6.88770953,145.19,145.17,102.77968804]
["bitfinex","SOLUSD",1746456198339,21.00721242,145.2,145.18,19.97968804]
["bitfinex","SOLUSD",1746456198534,21.00721242,145.2,145.17,82.8]
["bitfinex","SOLUSD",1746456198535,14.12,145.2,145.19,19.97968804]
["bitfinex","SOLUSD",1746456198737,6.88584453,145.23,145.19,240.17968804]
["bitfinex","SOLUSD",1746456198919,6.88584453,145.23,145.21,19.97968804]
["bitfinex","SOLUSD",1746456199127,6.88584453,145.23,145.2,19.97968804]
["bitfinex","SOLUSD",1746456199640,6.88584453,145.23,145.19,220.2]
["bitfinex","SOLUSD",1746456199952,25.53499584,145.24,145.21,19.97968804]
["bitfinex","SOLUSD",1746456200425,21.00475289,145.25,145.23,19.97968804]
["bitfinex","SOLUSD",1746456200621,6.88475289,145.25,145.23,102.77968804]
["bitfinex","SOLUSD",1746456201139,25.53385648,145.26,145.23,102.77968804]
["bitfinex","SOLUSD",1746456201653,6.88420762,145.26,145.23,102.77968804]
["bitfinex","SOLUSD",1746456201842,6.88420762,145.26,145.24,19.97968804]
["bitfinex","SOLUSD",1746456203851,6.88373373,145.27,145.24,19.97968804]
["bitfinex","SOLUSD",1746456204435,6.88373373,145.27,145.23,240.17968804]
["bitfinex","SOLUSD",1746456205356,26.86342177,145.27,145.23,240.17968804]
["bitfinex","SOLUSD",1746456205654,44.07275611,145.27,145.23,240.17968804]
["bitfinex","SOLUSD",1746456205958,38.6293369,145.26,145.23,220.2]
["bitfinex","SOLUSD",1746456206144,38.6293369,145.24,145.23,82.8]
["bitfinex","SOLUSD",1746456207361,45.5144925,145.24,145.23,82.8]
["bitfinex","SOLUSD",1746456211557,60.04097721,145.24,145.23,82.8]
["bitfinex","SOLUSD",1746456213364,20.9851556,145.24,145.23,82.8]
["bitfinex","SOLUSD",1746456217561,14.1,145.24,145.23,82.8]
["bitfinex","SOLUSD",1746456217754,6.88480969,145.25,145.23,102.77968804]
["bitfinex","SOLUSD",1746456218155,26.86449773,145.25,145.23,82.8]
["bitfinex","SOLUSD",1746456222866,45.5144925,145.24,145.23,82.8]
["bitfinex","SOLUSD",1746456225075,63.15386622,145.24,145.21,82.8]
["bitfinex","SOLUSD",1746456225246,38.6293369,145.22,145.21,82.8]
["bitfinex","SOLUSD",1746456225444,18.64964886,145.22,145.21,82.8]
["bitfinex","SOLUSD",1746456227471,25.5357527,145.22,145.21,82.8]
["bitfinex","SOLUSD",1746456231270,45.51544074,145.22,145.21,82.8]
["bitfinex","SOLUSD",1746456232768,25.5357527,145.22,145.21,82.8]
["bitfinex","SOLUSD",1746456233976,45.51544074,145.22,145.21,82.8]
["bitfinex","SOLUSD",1746456236480,25.5357527,145.22,145.21,82.8]
["bitfinex","SOLUSD",1746456236857,45.51544074,145.22,145.21,82.8]
["bitfinex","SOLUSD",1746456241998,25.5357527,145.22,145.21,82.8]
["bitfinex","SOLUSD",1746456246482,45.51544074,145.22,145.21,82.8]
["bitfinex","SOLUSD",1746456247690,25.5357527,145.22,145.21,82.8]
["bitfinex","SOLUSD",1746456250820,45.94192545,145.22,145.21,82.8]
["bitfinex","SOLUSD",1746456251000,0.42648471,145.2,145.18,82.8]
["bitfinex","SOLUSD",1746456251197,19.97968804,145.19,145.18,82.8]
["bitfinex","SOLUSD",1746456252796,26.86721472,145.19,145.18,82.8]
["bitfinex","SOLUSD",1746456253013,62.7356803,145.19,145.14,240.17968804]
["bitfinex","SOLUSD",1746456253187,18.64964886,145.17,145.14,240.17968804]
["bitfinex","SOLUSD",1746456254094,6.88752668,145.19,145.15,19.97968804]
["bitfinex","SOLUSD",1746456254406,25.53717554,145.19,145.15,19.97968804]
["bitfinex","SOLUSD",1746456254604,25.53717554,145.19,145.16,19.97968804]
["bitfinex","SOLUSD",1746456255847,9.1146,145.16,144.96,10.78402888]
["bitfinex","SOLUSD",1746456256011,1.0,145.0,144.91,64.70417332]
["bitfinex","SOLUSD",1746456256311,1.0,145.03,144.95,55.60380793]
["bitfinex","SOLUSD",1746456256494,1.0,145.03,144.91,80.68417332]
["bitfinex","SOLUSD",1746456256688,1.0,145.06,144.97,19.97968804]
["bitfinex","SOLUSD",1746456256902,1.0,145.09,144.98,16.62]
["bitfinex","SOLUSD",1746456257104,20.97968804,145.07,145.01,19.97968804]
["bitfinex","SOLUSD",1746456257308,6.13311847,145.08,145.02,237.04]
["bitfinex","SOLUSD",1746456257501,20.97968804,145.06,145.02,237.04]
["bitfinex","SOLUSD",1746456257702,1.0,145.05,145.02,237.04]
["bitfinex","SOLUSD",1746456258305,1.0,145.03,145.02,237.04]
["bitfinex","SOLUSD",1746456258601,1.0,145.08,145.02,257.01968804]
["bitfinex","SOLUSD",1746456258801,1.0,145.05,145.04,19.97968804]
["bitfinex","SOLUSD",1746456259009,1.0,145.05,145.04,16.62]
["bitfinex","SOLUSD",1746456260318,7.89417442,145.05,145.04,16.62]
["bitfinex","SOLUSD",1746456260503,1.0,145.05,145.04,16.62]
["bitfinex","SOLUSD",1746456261215,7.89417442,145.05,145.04,16.62]
["bitfinex","SOLUSD",1746456265329,46.52351132,145.05,145.04,16.62]
["bitfinex","SOLUSD",1746456265840,51.90461124,145.05,145.04,16.62]
["bitfinex","SOLUSD",1746456268740,31.9249232,145.05,145.04,16.62]
["bitfinex","SOLUSD",1746456268941,51.90461124,145.05,145.04,16.62]
["bitfinex","SOLUSD",1746456270232,46.80783446,145.05,145.04,16.62]
["bitfinex","SOLUSD",1746456272131,1.0,145.05,145.04,36.59968804]
["bitfinex","SOLUSD",1746456272827,1.0,145.05,145.04,61.29968804]
["bitfinex","SOLUSD",1746456274825,1.0,145.05,145.04,41.32]
["bitfinex","SOLUSD",1746456275439,1.0,145.05,145.04,61.29968804]
["bitfinex","SOLUSD",1746456276649,1.0,145.07,145.04,61.29968804]
["bitfinex","SOLUSD",1746456276951,1.0,145.05,145.04,41.32]
["bitfinex","SOLUSD",1746456278049,1.0,145.05,145.04,61.29968804]
["bitfinex","SOLUSD",1746456278425,7.89417442,145.05,145.04,41.32]
["bitfinex","SOLUSD",1746456278751,1.0,145.05,145.04,61.29968804]
["bitfinex","SOLUSD",1746456278952,7.89417442,145.05,145.04,61.29968804]
["bitfinex","SOLUSD",1746456279137,1.0,145.05,145.04,61.29968804]
["bitfinex","SOLUSD",1746456284352,1.0,145.06,145.04,61.29968804]
["bitfinex","SOLUSD",1746456284564,7.89295975,145.08,145.05,19.97968804]
["bitfinex","SOLUSD",1746456284857,7.89295975,145.08,145.06,19.97968804]
["bitfinex","SOLUSD",1746456285062,1.0,145.07,145.06,19.97968804]
["bitfinex","SOLUSD",1746456285263,1.0,145.07,145.05,44.67968804]
["bitfinex","SOLUSD",1746456286045,1.0,145.06,145.05,44.67968804]
["bitfinex","SOLUSD",1746456288862,7.89369915,145.06,145.05,44.67968804]
["bitfinex","SOLUSD",1746456290262,7.89369915,145.06,145.05,24.7]
["bitfinex","SOLUSD",1746456290559,12.99539667,145.06,145.05,24.7]
["bitfinex","SOLUSD",1746456291853,31.64504553,145.06,145.05,24.7]
["bitfinex","SOLUSD",1746456293564,51.62473357,145.06,145.05,24.7]
["bitfinex","SOLUSD",1746456293968,31.64504553,145.06,145.05,24.7]
["bitfinex","SOLUSD",1746456296647,31.64504553,145.06,145.04,41.32]
["bitfinex","SOLUSD",1746456296848,12.99539667,145.06,145.05,19.97968804]
["bitfinex","SOLUSD",1746456297666,12.99539667,145.06,145.05,44.67968804]
["bitfinex","SOLUSD",1746456297966,6.10169752,145.06,145.05,44.67968804]
["bitfinex","SOLUSD",1746456298569,12.99539667,145.06,145.05,44.67968804]
["bitfinex","SOLUSD",1746456299071,12.99539667,145.06,145.05,24.7]
["bitfinex","SOLUSD",1746456301668,5.10169752,145.06,145.05,208.07968804]
["bitfinex","SOLUSD",1746456301874,1.0,145.1,145.08,19.59830248]
["bitfinex","SOLUSD",1746456302069,6.89104922,145.12,145.08,19.59830248]
["bitfinex","SOLUSD",1746456302070,1.0,145.12,145.09,19.97968804]
["bitfinex","SOLUSD",1746456302274,1.0,145.12,145.1,36.33968804]
["bitfinex","SOLUSD",1746456303066,1.0,145.12,145.11,19.97968804]
["bitfinex","SOLUSD",1746456303282,1.0,145.12,145.11,36.27799052]
["bitfinex","SOLUSD",1746456303677,1.0,145.12,145.11,173.67799052]
["bitfinex","SOLUSD",1746456303857,1.0,145.14,145.11,173.67799052]
["bitfinex","SOLUSD",1746456304063,1.0,145.12,145.11,153.69830248]
["bitfinex","SOLUSD",1746456305258,1.0,145.12,145.11,173.67799052]
["bitfinex","SOLUSD",1746456306284,1.0,145.12,145.11,36.27799052]
["bitfinex","SOLUSD",1746456306784,7.89084895,145.12,145.11,36.27799052]
["bitfinex","SOLUSD",1746456307096,1.0,145.12,145.11,36.27799052]
["bitfinex","SOLUSD",1746456309987,7.89006895,145.14,145.11,36.27799052]
["bitfinex","SOLUSD",1746456310285,1.0,145.12,145.11,153.69830248]
["bitfinex","SOLUSD",1746456311388,1.0,145.12,145.11,173.67799052]
["bitfinex","SOLUSD",1746456315687,7.89010951,145.14,145.11,173.67799052]
["bitfinex","SOLUSD",1746456315917,1.0,145.12,145.11,153.69830248]
["bitfinex","SOLUSD",1746456316472,7.89010951,145.14,145.11,153.69830248]
["bitfinex","SOLUSD",1746456316672,1.0,145.12,145.11,153.69830248]
["bitfinex","SOLUSD",1746456316872,1.0,145.12,145.11,16.29830248]
["bitfinex","SOLUSD",1746456317173,1.0,145.12,145.11,36.27799052]
["bitfinex","SOLUSD",1746456317369,26.54049781,145.12,145.1,32.65830248]
["bitfinex","SOLUSD",1746456317581,19.64964886,145.11,145.1,32.65830248]
["bitfinex","SOLUSD",1746456317899,1.0,145.11,145.1,52.63799052]
["bitfinex","SOLUSD",1746456319673,1.0,145.12,145.1,196.92959477]
["bitfinex","SOLUSD",1746456319868,1.0,145.12,145.11,19.97968804]
["bitfinex","SOLUSD",1746456320099,1.0,145.13,145.11,36.27799052]
["bitfinex","SOLUSD",1746456320309,1.0,145.12,145.11,153.69830248]
["bitfinex","SOLUSD",1746456320797,8.46106804,145.16,145.11,153.69830248]
["bitfinex","SOLUSD",1746456320798,1.0,145.15,145.11,153.69830248]
["bitfinex","SOLUSD",1746456320996,1.0,145.16,145.11,179.69830248]
["bitfinex","SOLUSD",1746456321201,1.0,145.17,145.11,179.69830248]
["bitfinex","SOLUSD",1746456321375,1.0,145.16,145.11,199.67799052]
["bitfinex","SOLUSD",1746456321576,1.0,145.17,145.15,19.97968804]
["bitfinex","SOLUSD",1746456321777,1.0,145.17,145.16,15.72]
["bitfinex","SOLUSD",1746456322300,1.0,145.17,145.16,32.01830248]
["bitfinex","SOLUSD",1746456323011,1.0,145.17,145.16,51.99799052]
["bitfinex","SOLUSD",1746456326099,1.0,145.17,145.16,32.01830248]
["bitfinex","SOLUSD",1746456326702,1.0,145.17,145.16,51.99799052]
["bitfinex","SOLUSD",1746456326998,7.88847558,145.17,145.16,32.01830248]
["bitfinex","SOLUSD",1746456327502,7.88847558,145.17,145.16,51.99799052]
["bitfinex","SOLUSD",1746456327711,1.0,145.17,145.16,51.99799052]
["bitfinex","SOLUSD",1746456329582,1.0,145.18,145.16,51.99799052]
["bitfinex","SOLUSD",1746456329785,1.0,145.18,145.17,19.97968804]
["bitfinex","SOLUSD",1746456330305,1.0,145.19,145.17,36.27799052]
["bitfinex","SOLUSD",1746456330677,1.0,145.21,145.18,19.97968804]
["bitfinex","SOLUSD",1746456330926,7.88657805,145.21,145.2,19.97968804]
["bitfinex","SOLUSD",1746456331186,7.88657805,145.21,145.19,19.97968804]
["bitfinex","SOLUSD",1746456331396,7.88657805,145.21,145.19,36.27799052]
["bitfinex","SOLUSD",1746456332085,1.0,145.2,145.19,36.27799052]
["bitfinex","SOLUSD",1746456333509,7.88705234,145.2,145.19,16.29830248]
["bitfinex","SOLUSD",1746456333999,7.88677563,145.21,145.19,36.27799052]
["bitfinex","SOLUSD",1746456334220,1.0,145.21,145.2,19.97968804]
["bitfinex","SOLUSD",1746456334386,7.88616682,145.22,145.2,36.27799052]
["bitfinex","SOLUSD",1746456334585,1.0,145.21,145.2,16.29830248]
["bitfinex","SOLUSD",1746456334811,1.0,145.21,145.2,36.27799052]
["bitfinex","SOLUSD",1746456335612,7.88616682,145.22,145.2,36.27799052]
["bitfinex","SOLUSD",1746456335924,1.0,145.21,145.2,36.27799052]
["bitfinex","SOLUSD",1746456336815,1.0,145.21,145.2,16.29830248]
["bitfinex","SOLUSD",1746456337021,1.0,145.21,145.2,36.27799052]
["bitfinex","SOLUSD",1746456338811,1.0,145.21,145.2,16.29830248]
["bitfinex","SOLUSD",1746456339119,1.0,145.22,145.2,36.27799052]
["bitfinex","SOLUSD",1746456339615,1.0,145.22,145.21,19.97968804]
["bitfinex","SOLUSD",1746456339791,1.0,145.22,145.21,36.27799052]
["bitfinex","SOLUSD",1746456340793,1.0,145.22,145.21,43.16456857]
["bitfinex","SOLUSD",1746456340987,1.0,145.22,145.21,16.29830248]
["bitfinex","SOLUSD",1746456341193,1.0,145.22,145.21,36.27799052]
["bitfinex","SOLUSD",1746456342520,7.88537869,145.24,145.21,36.27799052]
["bitfinex","SOLUSD",1746456342689,1.0,145.22,145.21,36.27799052]
["bitfinex","SOLUSD",1746456342889,1.0,145.22,145.21,51.99799052]
["bitfinex","SOLUSD",1746456343089,1.0,145.22,145.21,32.01830248]
["bitfinex","SOLUSD",1746456343395,1.0,145.22,145.21,51.99799052]
["bitfinex","SOLUSD",1746456344890,1.0,145.24,145.21,51.99799052]
["bitfinex","SOLUSD",1746456345109,1.0,145.22,145.21,32.01830248]
["bitfinex","SOLUSD",1746456346228,7.88518575,145.24,145.21,51.99799052]
["bitfinex","SOLUSD",1746456346405,1.0,145.22,145.21,51.99799052]
["bitfinex","SOLUSD",1746456348026,7.88518575,145.24,145.21,51.99799052]
["bitfinex","SOLUSD",1746456348218,1.0,145.22,145.21,32.01830248]
["bitfinex","SOLUSD",1746456348593,26.53452637,145.25,145.21,32.01830248]
["bitfinex","SOLUSD",1746456348794,1.0,145.22,145.21,32.01830248]
["bitfinex","SOLUSD",1746456349330,1.0,145.22,145.21,51.99799052]
["bitfinex","SOLUSD",1746456349503,1.0,145.24,145.21,51.99799052]
["bitfinex","SOLUSD",1746456349710,1.0,145.22,145.21,32.01830248]
["bitfinex","SOLUSD",1746456350724,1.0,145.24,145.21,38.90488053]
["bitfinex","SOLUSD",1746456350931,1.0,145.22,145.21,38.90488053]
["bitfinex","SOLUSD",1746456351430,1.0,145.26,145.21,176.30488053]
["bitfinex","SOLUSD",1746456351628,1.0,145.27,145.21,193.52132567]
["bitfinex","SOLUSD",1746456352007,1.0,145.25,145.24,19.97968804]
["bitfinex","SOLUSD",1746456352213,1.0,145.25,145.24,36.27799052]
["bitfinex","SOLUSD",1746456352418,1.0,145.27,145.24,36.27799052]
["bitfinex","SOLUSD",1746456352621,1.0,145.27,145.25,19.97968804]
["bitfinex","SOLUSD",1746456352829,1.0,145.27,145.26,15.2]
["bitfinex","SOLUSD",1746456354224,7.88373373,145.27,145.26,31.49830248]
["bitfinex","SOLUSD",1746456354407,1.0,145.27,145.26,31.49830248]
["bitfinex","SOLUSD",1746456355025,7.88373373,145.27,145.26,31.49830248]
["bitfinex","SOLUSD",1746456355419,1.0,145.27,145.26,31.49830248]
["bitfinex","SOLUSD",1746456355822,7.88373373,145.27,145.26,31.49830248]
["bitfinex","SOLUSD",1746456358427,46.51307063,145.27,145.23,16.29830248]
["bitfinex","SOLUSD",1746456358629,19.64964886,145.24,145.23,16.29830248]
["bitfinex","SOLUSD",1746456358825,19.64964886,145.24,145.2,16.29830248]
["bitfinex","SOLUSD",1746456359028,7.88610384,145.22,145.21,15.2]
["bitfinex","SOLUSD",1746456361920,7.88610384,145.22,145.21,35.17968804]
["bitfinex","SOLUSD",1746456362331,1.0,145.22,145.21,35.17968804]
["bitfinex","SOLUSD",1746456362635,1.0,145.22,145.21,51.47799052]
["bitfinex","SOLUSD",1746456362835,1.0,145.24,145.21,51.47799052]
["bitfinex","SOLUSD",1746456363038,1.0,145.24,145.23,19.97968804]
["bitfinex","SOLUSD",1746456363211,1.0,145.24,145.23,36.27799052]
["bitfinex","SOLUSD",1746456365427,1.0,145.26,145.23,43.16353704]
["bitfinex","SOLUSD",1746456365631,1.0,145.27,145.25,19.97968804]
["bitfinex","SOLUSD",1746456365840,1.0,145.27,145.26,35.17968804]
["bitfinex","SOLUSD",1746456366638,7.88373373,145.27,145.26,15.2]
["bitfinex","SOLUSD",1746456368021,1.0,145.27,145.26,15.2]
["bitfinex","SOLUSD",1746456368640,1.0,145.27,145.26,35.17968804]
["bitfinex","SOLUSD",1746456369522,7.88373373,145.27,145.26,35.17968804]
["bitfinex","SOLUSD",1746456369742,7.88373373,145.27,145.26,15.2]
["bitfinex","SOLUSD",1746456370129,1.0,145.27,145.26,15.2]
["bitfinex","SOLUSD",1746456370332,1.0,145.27,145.26,51.47799052]
["bitfinex","SOLUSD",1746456370946,1.0,145.28,145.26,51.47799052]
["bitfinex","SOLUSD",1746456371147,1.0,145.29,145.27,19.97968804]
["bitfinex","SOLUSD",1746456371454,7.88247833,145.3,145.28,19.97968804]
["bitfinex","SOLUSD",1746456371629,7.88247833,145.3,145.28,36.27799052]
["bitfinex","SOLUSD",1746456371829,1.0,145.29,145.28,36.27799052]
["bitfinex","SOLUSD",1746456372036,7.88247833,145.3,145.28,36.27799052]
["bitfinex","SOLUSD",1746456372427,1.0,145.29,145.28,16.29830248]
["bitfinex","SOLUSD",1746456372825,1.0,145.29,145.28,36.27799052]
["bitfinex","SOLUSD",1746456373047,7.88278615,145.29,145.28,16.29830248]
["bitfinex","SOLUSD",1746456374321,26.53243501,145.29,145.28,16.29830248]
["bitfinex","SOLUSD",1746456374522,26.53243501,145.29,145.26,51.47799052]
["bitfinex","SOLUSD",1746456374724,1.0,145.28,145.26,51.47799052]
["bitfinex","SOLUSD",1746456375027,6.88373373,145.27,145.26,51.47799052]
["bitfinex","SOLUSD",1746456375227,26.53338259,145.27,145.26,16.29830248]
["bitfinex","SOLUSD",1746456375533,26.53338259,145.27,145.26,31.49830248]
["bitfinex","SOLUSD",1746456377953,46.51307063,145.27,145.26,15.2]
["bitfinex","SOLUSD",1746456378124,26.53338259,145.27,145.26,15.2]
["bitfinex","SOLUSD",1746456378542,1.0,145.24,145.23,36.27799052]
["bitfinex","SOLUSD",1746456378849,1.0,145.24,145.23,51.09799052]
["bitfinex","SOLUSD",1746456380331,1.0,145.26,145.23,51.09799052]
["bitfinex","SOLUSD",1746456380647,1.0,145.26,145.25,19.97968804]
["bitfinex","SOLUSD",1746456381950,1.0,145.27,145.25,36.27799052]
["bitfinex","SOLUSD",1746456382135,1.0,145.27,145.26,19.97968804]
["bitfinex","SOLUSD",1746456382852,1.0,145.26,145.25,36.27799052]
["bitfinex","SOLUSD",1746456383750,1.0,145.26,145.25,16.29830248]
["bitfinex","SOLUSD",1746456384252,1.0,145.27,145.25,36.27799052]
["bitfinex","SOLUSD",1746456384436,1.0,145.27,145.26,19.97968804]
["bitfinex","SOLUSD",1746456384637,1.0,145.28,145.26,36.27799052]
["bitfinex","SOLUSD",1746456384837,1.0,145.28,145.27,19.97968804]
["bitfinex","SOLUSD",1746456385038,1.0,145.29,145.27,19.97968804]
["bitfinex","SOLUSD",1746456385253,1.0,145.29,145.28,34.79968804]
["bitfinex","SOLUSD",1746456387948,1.0,145.3,145.28,57.98124036]
["bitfinex","SOLUSD",1746456388164,1.0,145.3,145.29,19.97968804]
["bitfinex","SOLUSD",1746456388367,1.0,145.3,145.29,36.27799052]
["bitfinex","SOLUSD",1746456388562,1.0,145.3,145.29,16.29830248]
["bitfinex","SOLUSD",1746456388864,26.53196131,145.3,145.29,16.29830248]
["bitfinex","SOLUSD",1746456389062,46.51164935,145.3,145.29,31.11830248]
["bitfinex","SOLUSD",1746456389247,1.0,145.27,145.26,16.29830248]
["bitfinex","SOLUSD",1746456389444,1.0,145.27,145.26,31.11830248]
["bitfinex","SOLUSD",1746456390068,19.64964886,145.27,145.26,31.11830248]
["bitfinex","SOLUSD",1746456390279,19.64964886,145.27,145.23,137.4]
["bitfinex","SOLUSD",1746456390280,19.64964886,145.24,145.23,16.29830248]
["bitfinex","SOLUSD",1746456390446,39.6293369,145.24,145.23,14.82]
["bitfinex","SOLUSD",1746456390645,19.64964886,145.24,145.23,14.82]
["bitfinex","SOLUSD",1746456390845,1.0,145.24,145.23,34.79968804]
["bitfinex","SOLUSD",1746456391048,1.0,145.25,145.23,34.79968804]
["bitfinex","SOLUSD",1746456391263,1.0,145.24,145.23,14.82]
["bitfinex","SOLUSD",1746456391463,1.0,145.24,145.23,34.79968804]
["bitfinex","SOLUSD",1746456391658,1.0,145.24,145.23,14.82]
["bitfinex","SOLUSD",1746456391863,39.6293369,145.24,145.23,14.82]
["bitfinex","SOLUSD",1746456392067,19.64964886,145.24,145.23,14.82]
["bitfinex","SOLUSD",1746456392258,1.0,145.24,145.23,14.82]
["bitfinex","SOLUSD",1746456392457,1.0,145.24,145.23,34.79968804]
["bitfinex","SOLUSD",1746456392952,1.0,145.25,145.23,34.79968804]
["bitfinex","SOLUSD",1746456393151,25.53402831,145.26,145.23,34.79968804]
["bitfinex","SOLUSD",1746456393152,1.0,145.24,145.23,14.82]
["bitfinex","SOLUSD",1746456393375,1.0,145.24,145.23,34.79968804]
["bitfinex","SOLUSD",1746456393576,1.0,145.24,145.23,14.82]
["bitfinex","SOLUSD",1746456393885,46.5144925,145.24,145.23,14.82]
["bitfinex","SOLUSD",1746456394051,19.64964886,145.23,145.21,253.17830248]
["bitfinex","SOLUSD",1746456394254,19.64964886,145.23,145.22,14.82]
["bitfinex","SOLUSD",1746456394465,1.0,145.23,145.22,14.82]
["bitfinex","SOLUSD",1746456395581,7.88562969,145.23,145.22,14.82]
["bitfinex","SOLUSD",1746456395983,1.0,145.23,145.22,14.82]
["bitfinex","SOLUSD",1746456396469,7.88562969,145.23,145.22,14.82]
["bitfinex","SOLUSD",1746456396777,1.0,145.23,145.22,14.82]
["bitfinex","SOLUSD",1746456398284,46.51496659,145.23,145.21,16.29830248]
["bitfinex","SOLUSD",1746456398491,1.0,145.21,145.19,16.29830248]
["bitfinex","SOLUSD",1746456398673,1.0,145.21,145.2,14.82]
["bitfinex","SOLUSD",1746456399274,1.0,145.22,145.2,34.79968804]
["bitfinex","SOLUSD",1746456399470,1.0,145.21,145.2,34.79968804]
["bitfinex","SOLUSD",1746456399673,1.0,145.22,145.2,34.79968804]
["bitfinex","SOLUSD",1746456399872,1.0,145.22,145.21,19.97968804]
["bitfinex","SOLUSD",1746456400479,1.0,145.21,145.2,34.79968804]
["bitfinex","SOLUSD",1746456400863,1.0,145.21,145.2,14.82]
["bitfinex","SOLUSD",1746456402060,1.0,145.21,145.2,34.79968804]
["bitfinex","SOLUSD",1746456403291,1.0,145.22,145.2,34.79968804]
["bitfinex","SOLUSD",1746456403471,1.0,145.21,145.2,34.79968804]
["bitfinex","SOLUSD",1746456404669,1.0,145.21,145.2,51.09799052]
["bitfinex","SOLUSD",1746456405691,1.0,145.22,145.2,51.09799052]
["bitfinex","SOLUSD",1746456405876,1.0,145.22,145.21,19.97968804]
["bitfinex","SOLUSD",1746456406391,1.0,145.22,145.2,51.09799052]
["bitfinex","SOLUSD",1746456406995,1.0,145.21,145.2,51.09799052]
["bitfinex","SOLUSD",1746456408191,1.0,145.22,145.2,57.98487093]
["bitfinex","SOLUSD",1746456408399,1.0,145.21,145.2,31.11830248]
["bitfinex","SOLUSD",1746456408592,1.0,145.23,145.2,57.9850308]
["bitfinex","SOLUSD",1746456408776,1.0,145.23,145.22,19.97968804]
["bitfinex","SOLUSD",1746456408978,1.0,145.23,145.22,16.29830248]
["bitfinex","SOLUSD",1746456409893,7.88562969,145.23,145.22,16.29830248]
["bitfinex","SOLUSD",1746456411695,26.53527855,145.23,145.22,16.29830248]
["bitfinex","SOLUSD",1746456413596,18.64964886,145.22,145.2,51.09799052]
["bitfinex","SOLUSD",1746456413899,18.64964886,145.22,145.2,16.29830248]
["bitfinex","SOLUSD",1746456413900,19.64964886,145.21,145.2,16.29830248]
["bitfinex","SOLUSD",1746456414080,19.64964886,145.21,145.2,30.77830248]
["bitfinex","SOLUSD",1746456414278,1.0,145.21,145.2,30.77830248]
["bitfinex","SOLUSD",1746456414579,1.0,145.21,145.2,50.75799052]
["bitfinex","SOLUSD",1746456415402,1.0,145.22,145.2,50.75799052]
["bitfinex","SOLUSD",1746456415587,1.0,145.22,145.21,19.97968804]
["bitfinex","SOLUSD",1746456415988,1.0,145.23,145.21,19.97968804]
["bitfinex","SOLUSD",1746456416195,1.0,145.23,145.22,19.97968804]
["bitfinex","SOLUSD",1746456416392,1.0,145.24,145.22,36.27799052]
["bitfinex","SOLUSD",1746456416592,1.0,145.24,145.23,19.97968804]
["bitfinex","SOLUSD",1746456416994,1.0,145.24,145.22,36.27799052]
["bitfinex","SOLUSD",1746456417210,1.0,145.23,145.22,36.27799052]
["bitfinex","SOLUSD",1746456419605,1.0,145.23,145.22,16.29830248]
["bitfinex","SOLUSD",1746456420105,26.53527855,145.23,145.22,30.77830248]
["bitfinex","SOLUSD",1746456420500,26.53527855,145.23,145.22,14.48]
["bitfinex","SOLUSD",1746456421107,46.51496659,145.23,145.22,14.48]
["bitfinex","SOLUSD",1746456423310,46.9414513,145.23,145.22,14.48]
["bitfinex","SOLUSD",1746456423609,1.0,145.19,145.18,16.29830248]
["bitfinex","SOLUSD",1746456423795,1.0,145.19,145.18,30.77830248]
["bitfinex","SOLUSD",1746456423996,19.64964886,145.19,145.18,14.48]
["bitfinex","SOLUSD",1746456424498,26.53717554,145.19,145.18,14.48]
["bitfinex","SOLUSD",1746456425213,46.51686358,145.19,145.18,14.48]
["bitfinex","SOLUSD",1746456425515,1.0,145.17,145.16,253.21830248]
["bitfinex","SOLUSD",1746456425711,1.0,145.17,145.16,267.69830248]
["bitfinex","SOLUSD",1746456426910,7.88847558,145.17,145.16,267.69830248]
["bitfinex","SOLUSD",1746456427118,1.0,145.17,145.16,267.69830248]
["bitfinex","SOLUSD",1746456427288,1.0,145.17,145.16,287.67799052]
["bitfinex","SOLUSD",1746456428538,26.53812444,145.17,145.16,251.4]
["bitfinex","SOLUSD",1746456429421,19.64964886,145.17,145.16,271.37968804]
["bitfinex","SOLUSD",1746456429795,19.64964886,145.17,145.16,251.4]
["bitfinex","SOLUSD",1746456430291,26.53812444,145.17,145.16,251.4]
["bitfinex","SOLUSD",1746456431098,19.64964886,145.17,145.16,251.4]
["bitfinex","SOLUSD",1746456431308,1.0,145.17,145.16,271.37968804]
["bitfinex","SOLUSD",1746456431993,40.1548369,145.21,145.16,271.37968804]
["bitfinex","SOLUSD",1746456431994,1.0,145.21,145.17,26.0]
["bitfinex","SOLUSD",1746456432193,1.0,145.22,145.2,19.97968804]
["bitfinex","SOLUSD",1746456432396,1.0,145.23,145.21,34.45968804]
["bitfinex","SOLUSD",1746456432620,1.0,145.23,145.22,19.97968804]
["bitfinex","SOLUSD",1746456433510,1.0,145.23,145.22,26.86579188]
["bitfinex","SOLUSD",1746456434509,1.0,145.24,145.22,43.16409436]
["bitfinex","SOLUSD",1746456434726,1.0,145.26,145.23,19.97968804]
["bitfinex","SOLUSD",1746456434927,1.0,145.26,145.25,19.97968804]
["bitfinex","SOLUSD",1746456436726,1.0,145.25,145.23,23.18393217]
["bitfinex","SOLUSD",1746456436931,1.0,145.25,145.24,26.86484364]
["bitfinex","SOLUSD",1746456437105,1.0,145.26,145.24,26.86484364]
["bitfinex","SOLUSD",1746456437308,1.0,145.26,145.25,19.97968804]
["bitfinex","SOLUSD",1746456439832,1.0,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1746456439833,7.88332714,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1746456440031,1.0,145.26,145.23,49.18378644]
["bitfinex","SOLUSD",1746456440233,1.0,145.26,145.25,19.97968804]
["bitfinex","SOLUSD",1746456440612,1.0,145.26,145.25,36.27799052]
["bitfinex","SOLUSD",1746456441236,1.0,145.26,145.25,16.29830248]
["bitfinex","SOLUSD",1746456441237,7.88420762,145.26,145.25,16.29830248]
["bitfinex","SOLUSD",1746456441407,1.0,145.26,145.25,16.29830248]
["bitfinex","SOLUSD",1746456441615,1.0,145.26,145.25,36.27799052]
["bitfinex","SOLUSD",1746456443415,1.0,145.26,145.25,43.1626721]
["bitfinex","SOLUSD",1746456443921,1.0,145.26,145.25,36.27799052]
["bitfinex","SOLUSD",1746456444639,1.0,145.26,145.25,43.1626721]
["bitfinex","SOLUSD",1746456445235,1.0,145.26,145.25,36.27799052]
["bitfinex","SOLUSD",1746456445837,1.0,145.26,145.25,43.1626721]
["bitfinex","SOLUSD",1746456448941,1.0,145.28,145.25,43.1626721]
["bitfinex","SOLUSD",1746456449122,1.0,145.28,145.27,19.97968804]
["bitfinex","SOLUSD",1746456452541,1.0,145.29,145.27,36.27799052]
["bitfinex","SOLUSD",1746456452844,1.0,145.29,145.28,19.97968804]
["bitfinex","SOLUSD",1746456453326,1.0,145.29,145.28,36.27799052]
["bitfinex","SOLUSD",1746456454752,7.88278615,145.29,145.28,36.27799052]
["bitfinex","SOLUSD",1746456455353,26.53243501,145.29,145.28,16.29830248]
["bitfinex","SOLUSD",1746456455526,46.51212305,145.29,145.28,14.4]
["bitfinex","SOLUSD",1746456455726,46.93860776,145.29,145.28,14.4]
["bitfinex","SOLUSD",1746456456549,26.95891972,145.29,145.28,14.4]
["bitfinex","SOLUSD",1746456457147,26.53243501,145.29,145.28,14.4]
["bitfinex","SOLUSD",1746456457769,19.64964886,145.29,145.28,14.4]
["bitfinex","SOLUSD",1746456457927,26.53243501,145.29,145.28,14.4]
["bitfinex","SOLUSD",1746456458850,19.64964886,145.29,145.28,14.4]
["bitfinex","SOLUSD",1746456461132,19.64964886,145.29,145.28,34.37968804]
["bitfinex","SOLUSD",1746456462452,19.64964886,145.29,145.28,14.4]
["bitfinex","SOLUSD",1746456463367,26.53243501,145.29,145.28,14.4]
["bitfinex","SOLUSD",1746456463967,19.64964886,145.29,145.28,14.4]
["bitfinex","SOLUSD",1746456464966,26.53243501,145.29,145.28,14.4]
["bitfinex","SOLUSD",1746456466275,19.64964886,145.29,145.28,14.4]
["bitfinex","SOLUSD",1746456466869,26.53243501,145.29,145.28,14.4]
["bitfinex","SOLUSD",1746456467161,1.0,145.29,145.28,34.37968804]
["bitfinex","SOLUSD",1746456471749,1.0,145.29,145.28,41.26294795]
["bitfinex","SOLUSD",1746456471948,1.0,145.3,145.28,41.26294795]
["bitfinex","SOLUSD",1746456472161,1.0,145.3,145.29,19.97968804]
["bitfinex","SOLUSD",1746456472676,1.0,145.3,145.29,26.86247419]
["bitfinex","SOLUSD",1746456473046,1.0,145.3,145.29,19.97968804]
["bitfinex","SOLUSD",1746456473671,1.0,145.3,145.29,43.16077667]
["bitfinex","SOLUSD",1746456474252,1.0,145.31,145.29,43.16077667]
["bitfinex","SOLUSD",1746456474547,1.0,145.3,145.29,16.29830248]
["bitfinex","SOLUSD",1746456474766,1.0,145.31,145.29,16.29830248]
["bitfinex","SOLUSD",1746456474952,1.0,145.3,145.29,16.29830248]
["bitfinex","SOLUSD",1746456475469,1.0,145.31,145.29,23.18096871]
["bitfinex","SOLUSD",1746456475669,1.0,145.31,145.3,19.97968804]
["bitfinex","SOLUSD",1746456478252,1.0,145.32,145.3,26.86200049]
["bitfinex","SOLUSD",1746456478479,1.0,145.32,145.31,19.97968804]
["bitfinex","SOLUSD",1746456481080,1.0,145.33,145.31,19.97968804]
["bitfinex","SOLUSD",1746456481253,1.0,145.31,145.3,16.29830248]
["bitfinex","SOLUSD",1746456481457,1.0,145.31,145.3,36.27799052]
["bitfinex","SOLUSD",1746456481664,1.0,145.33,145.3,36.27799052]
["bitfinex","SOLUSD",1746456481864,1.0,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456482082,7.88089176,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456482379,1.0,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456483270,7.88089176,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456483464,7.88089176,145.33,145.32,34.35968804]
["bitfinex","SOLUSD",1746456485186,7.88089176,145.33,145.32,14.38]
["bitfinex","SOLUSD",1746456485482,7.88089176,145.33,145.32,34.35968804]
["bitfinex","SOLUSD",1746456485670,7.88089176,145.33,145.32,14.38]
["bitfinex","SOLUSD",1746456486581,7.88089176,145.33,145.32,34.35968804]
["bitfinex","SOLUSD",1746456487961,7.88089176,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456488162,7.88089176,145.33,145.32,34.35968804]
["bitfinex","SOLUSD",1746456488497,1.0,145.31,145.3,16.29830248]
["bitfinex","SOLUSD",1746456488665,1.0,145.31,145.3,30.67830248]
["bitfinex","SOLUSD",1746456489160,1.0,145.31,145.3,50.65799052]
["bitfinex","SOLUSD",1746456491978,1.0,145.33,145.3,50.65799052]
["bitfinex","SOLUSD",1746456492163,1.0,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456492672,7.88089176,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456494384,1.0,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456494689,7.88089176,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456496686,1.0,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456500873,7.88089176,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456501086,26.53054062,145.33,145.31,19.97968804]
["bitfinex","SOLUSD",1746456501389,19.64964886,145.31,145.3,30.67830248]
["bitfinex","SOLUSD",1746456501694,1.0,145.31,145.3,50.65799052]
["bitfinex","SOLUSD",1746456503606,7.88183882,145.31,145.3,50.65799052]
["bitfinex","SOLUSD",1746456503763,7.88183882,145.31,145.3,30.67830248]
["bitfinex","SOLUSD",1746456503969,1.0,145.31,145.3,50.65799052]
["bitfinex","SOLUSD",1746456505396,1.0,145.31,145.3,57.54030297]
["bitfinex","SOLUSD",1746456505971,1.0,145.31,145.3,50.65799052]
["bitfinex","SOLUSD",1746456506497,1.0,145.33,145.3,50.65799052]
["bitfinex","SOLUSD",1746456506674,1.0,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456509597,1.0,145.33,145.32,36.27799052]
["bitfinex","SOLUSD",1746456513698,1.0,145.33,145.32,43.15935578]
["bitfinex","SOLUSD",1746456513996,2.6578,145.36,145.32,43.15935578]
["bitfinex","SOLUSD",1746456514196,1.0,145.33,145.32,23.17966774]
["bitfinex","SOLUSD",1746456514391,1.0,145.33,145.32,43.15935578]
["bitfinex","SOLUSD",1746456514587,1.0,145.35,145.32,43.15935578]
["bitfinex","SOLUSD",1746456515406,1.0,145.34,145.32,43.15935578]
["bitfinex","SOLUSD",1746456515784,1.0,145.33,145.32,43.15935578]
["bitfinex","SOLUSD",1746456515979,1.0,145.35,145.32,43.15935578]
["bitfinex","SOLUSD",1746456516181,1.0,145.33,145.32,43.15935578]
["bitfinex","SOLUSD",1746456516503,1.0,145.33,145.32,36.27799052]
["bitfinex","SOLUSD",1746456518513,1.0,145.33,145.29,32.88255682]
["bitfinex","SOLUSD",1746456518514,7.88095817,145.33,145.29,32.88255682]
["bitfinex","SOLUSD",1746456518681,7.88095817,145.33,145.32,34.33968804]
["bitfinex","SOLUSD",1746456519304,1.0,145.33,145.32,34.33968804]
["bitfinex","SOLUSD",1746456521108,1.0,145.34,145.32,34.33968804]
["bitfinex","SOLUSD",1746456521403,1.0,145.33,145.32,14.36]
["bitfinex","SOLUSD",1746456522006,1.0,145.33,145.32,21.24136526]
["bitfinex","SOLUSD",1746456522500,1.0,145.33,145.32,41.2210533]
["bitfinex","SOLUSD",1746456524808,31.93525368,145.37,145.32,61.20074134]
["bitfinex","SOLUSD",1746456524809,1.0,145.35,145.32,61.20074134]
["bitfinex","SOLUSD",1746456525011,1.0,145.34,145.32,14.36]
["bitfinex","SOLUSD",1746456525218,1.0,145.33,145.32,14.36]
["bitfinex","SOLUSD",1746456525425,1.0,145.33,145.32,34.33968804]
["bitfinex","SOLUSD",1746456525710,1.0,145.34,145.32,19.97968804]
["bitfinex","SOLUSD",1746456525908,1.6589,145.35,145.32,19.97968804]
["bitfinex","SOLUSD",1746456525909,1.0,145.33,145.32,34.33968804]
["bitfinex","SOLUSD",1746456526128,19.64964886,145.33,145.32,14.36]
["bitfinex","SOLUSD",1746456526700,19.64964886,145.33,145.32,34.33968804]
["bitfinex","SOLUSD",1746456527308,1.0,145.33,145.32,34.33968804]
["bitfinex","SOLUSD",1746456528620,1.0,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456528822,1.0,145.33,145.32,34.33968804]
["bitfinex","SOLUSD",1746456529312,1.0,145.31,145.29,26.0]
["bitfinex","SOLUSD",1746456529519,1.0,145.31,145.3,34.33968804]
["bitfinex","SOLUSD",1746456530613,7.88138283,145.32,145.3,34.33968804]
["bitfinex","SOLUSD",1746456530918,1.0,145.31,145.3,14.36]
["bitfinex","SOLUSD",1746456531812,1.0,145.32,145.3,14.36]
["bitfinex","SOLUSD",1746456532008,1.0,145.31,145.3,21.24231245]
["bitfinex","SOLUSD",1746456532202,1.0,145.31,145.3,41.22200049]
["bitfinex","SOLUSD",1746456532400,1.0,145.32,145.3,41.22200049]
["bitfinex","SOLUSD",1746456532722,1.0,145.33,145.31,26.86152686]
["bitfinex","SOLUSD",1746456532898,1.0,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456533900,1.0,145.35,145.32,54.27937608]
["bitfinex","SOLUSD",1746456534107,1.0,145.34,145.32,34.29968804]
["bitfinex","SOLUSD",1746456535025,1.0,145.34,145.32,41.1808284]
["bitfinex","SOLUSD",1746456535194,1.0,145.34,145.32,21.20114036]
["bitfinex","SOLUSD",1746456535395,1.0,145.34,145.33,19.97968804]
["bitfinex","SOLUSD",1746456539625,1.0,145.34,145.33,26.8605798]
["bitfinex","SOLUSD",1746456540224,1.0,145.36,145.33,26.8605798]
["bitfinex","SOLUSD",1746456540526,1.0,145.36,145.35,19.97968804]
["bitfinex","SOLUSD",1746456540827,7.87947165,145.36,145.35,19.97968804]
["bitfinex","SOLUSD",1746456542229,7.87947165,145.36,145.34,19.97968804]
["bitfinex","SOLUSD",1746456543307,1.0,145.35,145.34,19.97968804]
["bitfinex","SOLUSD",1746456544527,1.0,145.35,145.34,34.29968804]
["bitfinex","SOLUSD",1746456545512,1.0,145.36,145.34,34.29968804]
["bitfinex","SOLUSD",1746456545711,1.0,145.36,145.35,19.97968804]
["bitfinex","SOLUSD",1746456548123,1.0,145.36,145.34,14.32]
["bitfinex","SOLUSD",1746456548440,1.0,145.35,145.34,14.32]
["bitfinex","SOLUSD",1746456548738,1.0,145.35,145.34,34.29968804]
["bitfinex","SOLUSD",1746456554538,19.64964886,145.35,145.34,34.29968804]
["bitfinex","SOLUSD",1746456556741,1.0,145.35,145.34,34.29968804]
["bitfinex","SOLUSD",1746456558752,1.0,145.35,145.34,14.32]
["bitfinex","SOLUSD",1746456558954,1.0,145.35,145.34,34.29968804]
["bitfinex","SOLUSD",1746456562327,1.0,145.35,145.34,41.18010636]
["bitfinex","SOLUSD",1746456562843,1.0,145.35,145.34,34.29968804]
["bitfinex","SOLUSD",1746456564747,1.0,145.35,145.34,14.32]
["bitfinex","SOLUSD",1746456564942,1.0,145.35,145.34,34.29968804]
["bitfinex","SOLUSD",1746456565745,1.0,145.35,145.34,19.97968804]
["bitfinex","SOLUSD",1746456565927,1.0,145.35,145.34,41.16010636]
["bitfinex","SOLUSD",1746456566133,1.0,145.36,145.34,41.16010636]
["bitfinex","SOLUSD",1746456566454,1.0,145.36,145.35,19.97968804]
["bitfinex","SOLUSD",1746456567048,1.0,145.37,145.35,19.97968804]
["bitfinex","SOLUSD",1746456567348,1.0,145.36,145.34,21.18041832]
["bitfinex","SOLUSD",1746456567548,1.0,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1746456567735,1.0,145.36,145.35,14.3]
["bitfinex","SOLUSD",1746456567940,1.0,145.36,145.33,6.88067329]
["bitfinex","SOLUSD",1746456568249,1.0,145.36,145.35,14.3]
["bitfinex","SOLUSD",1746456568547,1.0,145.36,145.35,34.27968804]
["bitfinex","SOLUSD",1746456570145,1.0,145.36,145.35,19.97968804]
["bitfinex","SOLUSD",1746456570323,1.0,145.36,145.35,34.27968804]
["bitfinex","SOLUSD",1746456570528,1.0,145.36,145.32,26.0]
["bitfinex","SOLUSD",1746456570529,1.0,145.34,145.32,26.0]
["bitfinex","SOLUSD",1746456570841,19.64964886,145.34,145.33,14.3]
["bitfinex","SOLUSD",1746456571163,19.64964886,145.34,145.33,34.27968804]
["bitfinex","SOLUSD",1746456572054,19.64964886,145.34,145.33,14.3]
["bitfinex","SOLUSD",1746456572228,26.53006718,145.34,145.33,14.3]
["bitfinex","SOLUSD",1746456573052,28.10406718,145.34,145.33,14.3]
["bitfinex","SOLUSD",1746456573260,28.10406718,145.34,145.31,19.97968804]
["bitfinex","SOLUSD",1746456573437,28.10406718,145.34,145.32,14.3]
["bitfinex","SOLUSD",1746456573748,1.0,145.33,145.32,14.3]
["bitfinex","SOLUSD",1746456574343,7.88089176,145.33,145.32,14.3]
["bitfinex","SOLUSD",1746456575038,18.64964886,145.32,145.31,14.3]
["bitfinex","SOLUSD",1746456575252,19.64964886,145.32,145.31,14.3]
["bitfinex","SOLUSD",1746456576643,1.0,145.32,145.31,34.27968804]
["bitfinex","SOLUSD",1746456576849,1.0,145.32,145.31,19.97968804]
["bitfinex","SOLUSD",1746456577054,1.0,145.32,145.31,34.27968804]
["bitfinex","SOLUSD",1746456578948,1.0,145.32,145.31,14.3]
["bitfinex","SOLUSD",1746456579130,1.0,145.32,145.31,34.27968804]
["bitfinex","SOLUSD",1746456579552,7.88136526,145.32,145.31,34.27968804]
["bitfinex","SOLUSD",1746456580254,1.0,145.32,145.31,34.27968804]
["bitfinex","SOLUSD",1746456580927,7.88136526,145.32,145.31,19.97968804]
["bitfinex","SOLUSD",1746456581133,7.88136526,145.32,145.31,34.27968804]
["bitfinex","SOLUSD",1746456582338,1.0,145.3,145.28,19.97968804]
["bitfinex","SOLUSD",1746456582660,19.64964886,145.3,145.29,14.3]
["bitfinex","SOLUSD",1746456582955,19.64964886,145.3,145.29,34.27968804]
["bitfinex","SOLUSD",1746456585159,26.53196131,145.3,145.29,14.3]
["bitfinex","SOLUSD",1746456586439,26.53196131,145.3,145.29,34.27968804]
["bitfinex","SOLUSD",1746456586765,26.53196131,145.3,145.29,14.3]
["bitfinex","SOLUSD",1746456587860,19.64964886,145.28,145.27,236.78]
["bitfinex","SOLUSD",1746456588061,19.64964886,145.28,145.27,271.05968804]
["bitfinex","SOLUSD",1746456589265,19.64964886,145.28,145.27,251.08]
["bitfinex","SOLUSD",1746456589653,39.6293369,145.28,145.27,251.08]
["bitfinex","SOLUSD",1746456589947,46.51259681,145.28,145.27,236.78]
["bitfinex","SOLUSD",1746456590560,46.51259681,145.28,145.26,14.3]
["bitfinex","SOLUSD",1746456590964,39.6293369,145.27,145.26,14.3]
["bitfinex","SOLUSD",1746456591356,40.05582161,145.27,145.26,14.3]
["bitfinex","SOLUSD",1746456592073,46.93955534,145.27,145.26,14.3]
["bitfinex","SOLUSD",1746456593764,26.9598673,145.27,145.26,14.3]
["bitfinex","SOLUSD",1746456593975,26.53338259,145.27,145.26,14.3]
["bitfinex","SOLUSD",1746456594547,46.93955534,145.27,145.26,14.3]
["bitfinex","SOLUSD",1746456595651,64.14888968,145.27,145.23,14.28]
["bitfinex","SOLUSD",1746456595872,18.64964886,145.24,145.23,14.28]
["bitfinex","SOLUSD",1746456596249,19.64964886,145.24,145.23,14.28]
["bitfinex","SOLUSD",1746456596449,39.6293369,145.24,145.23,14.28]
["bitfinex","SOLUSD",1746456597867,46.5144925,145.24,145.23,14.28]
["bitfinex","SOLUSD",1746456599062,26.53480446,145.24,145.23,14.28]
["bitfinex","SOLUSD",1746456601189,1.0,145.24,145.23,34.25968804]
["bitfinex","SOLUSD",1746456601376,1.0,145.24,145.23,14.28]
["bitfinex","SOLUSD",1746456601377,26.53480446,145.24,145.23,14.28]
["bitfinex","SOLUSD",1746456602704,1.0,145.25,145.23,41.14531773]
["bitfinex","SOLUSD",1746456602984,1.0,145.24,145.23,14.28]
["bitfinex","SOLUSD",1746456603171,1.0,145.24,145.23,34.25968804]
["bitfinex","SOLUSD",1746456603778,1.0,145.24,145.23,14.28]
["bitfinex","SOLUSD",1746456604264,1.0,145.24,145.23,34.25968804]
["bitfinex","SOLUSD",1746456604890,19.64964886,145.24,145.23,34.25968804]
["bitfinex","SOLUSD",1746456606081,1.0,145.24,145.23,34.25968804]
["bitfinex","SOLUSD",1746456608279,1.0,145.25,145.23,41.14524909]
["bitfinex","SOLUSD",1746456608486,1.0,145.25,145.24,19.97968804]
["bitfinex","SOLUSD",1746456608985,1.0,145.26,145.24,19.97968804]
["bitfinex","SOLUSD",1746456609190,1.0,145.27,145.25,19.97968804]
["bitfinex","SOLUSD",1746456609382,1.0,145.28,145.26,19.97968804]
["bitfinex","SOLUSD",1746456609693,1.0,145.28,145.27,19.97968804]
["bitfinex","SOLUSD",1746456610357,1.0,145.3,145.27,19.97968804]
["bitfinex","SOLUSD",1746456610561,1.0,145.31,145.29,19.97968804]
["bitfinex","SOLUSD",1746456610809,1.0,145.32,145.3,19.97968804]
["bitfinex","SOLUSD",1746456610977,1.0,145.32,145.31,19.97968804]
["bitfinex","SOLUSD",1746456611563,1.0,145.3,145.29,19.97968804]
["bitfinex","SOLUSD",1746456612980,1.0,145.3,145.28,14.28]
["bitfinex","SOLUSD",1746456613179,19.64964886,145.3,145.29,19.97968804]
["bitfinex","SOLUSD",1746456613363,1.0,145.29,145.28,19.97968804]
["bitfinex","SOLUSD",1746456613564,1.0,145.29,145.28,34.25968804]
["bitfinex","SOLUSD",1746456614391,1.0,145.29,145.28,14.28]
["bitfinex","SOLUSD",1746456614689,7.88278615,145.29,145.28,34.25968804]
["bitfinex","SOLUSD",1746456614869,1.0,145.29,145.28,34.25968804]
["bitfinex","SOLUSD",1746456620782,1.0,145.29,145.28,41.14294795]
["bitfinex","SOLUSD",1746456620983,1.0,145.31,145.28,41.14294795]
["bitfinex","SOLUSD",1746456621194,1.0,145.32,145.3,19.97968804]
["bitfinex","SOLUSD",1746456621370,1.0,145.32,145.31,19.97968804]
["bitfinex","SOLUSD",1746456622588,7.88136526,145.32,145.3,19.97968804]
["bitfinex","SOLUSD",1746456622770,1.0,145.31,145.3,19.97968804]
["bitfinex","SOLUSD",1746456624880,1.0,145.3,145.28,14.28]
["bitfinex","SOLUSD",1746456625084,1.0,145.29,145.28,14.28]
["bitfinex","SOLUSD",1746456625693,1.0,145.29,145.28,34.25968804]
["bitfinex","SOLUSD",1746456625892,1.0,145.3,145.28,34.25968804]
["bitfinex","SOLUSD",1746456626197,1.0,145.3,145.29,19.97968804]
["bitfinex","SOLUSD",1746456628102,1.0,145.31,145.29,19.97968804]
["bitfinex","SOLUSD",1746456628279,1.0,145.31,145.3,19.97968804]
["bitfinex","SOLUSD",1746456629986,19.97968804,145.35,145.3,19.97968804]
["bitfinex","SOLUSD",1746456629987,1.0,145.32,145.3,26.86200049]
["bitfinex","SOLUSD",1746456630187,1.0,145.32,145.31,19.97968804]
["bitfinex","SOLUSD",1746456632680,1.0,145.33,145.31,19.97968804]
["bitfinex","SOLUSD",1746456632881,1.0,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456633583,7.88089176,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456633780,1.0,145.32,145.3,19.97968804]
["bitfinex","SOLUSD",1746456634181,1.0,145.31,145.29,41.37968804]
["bitfinex","SOLUSD",1746456634382,1.0,145.29,145.27,41.37968804]
["bitfinex","SOLUSD",1746456634603,1.0,145.29,145.28,14.24]
["bitfinex","SOLUSD",1746456635189,1.0,145.29,145.28,34.21968804]
["bitfinex","SOLUSD",1746456638795,7.88278615,145.29,145.28,34.21968804]
["bitfinex","SOLUSD",1746456638995,1.0,145.29,145.28,34.21968804]
["bitfinex","SOLUSD",1746456639712,7.88278615,145.29,145.28,34.21968804]
["bitfinex","SOLUSD",1746456640125,26.53243501,145.29,145.28,14.24]
["bitfinex","SOLUSD",1746456640898,18.64964886,145.28,145.27,14.24]
["bitfinex","SOLUSD",1746456642120,19.64964886,145.28,145.27,14.24]
["bitfinex","SOLUSD",1746456642422,19.64964886,145.28,145.27,34.21968804]
["bitfinex","SOLUSD",1746456646247,1.0,145.28,145.27,34.21968804]
["bitfinex","SOLUSD",1746456647438,1.0,145.28,145.27,14.24]
["bitfinex","SOLUSD",1746456647735,1.0,145.28,145.27,34.21968804]
["bitfinex","SOLUSD",1746456648035,1.0,145.28,145.27,14.24]
["bitfinex","SOLUSD",1746456648336,1.0,145.28,145.27,34.21968804]
["bitfinex","SOLUSD",1746456648629,1.0,145.31,145.27,41.10342177]
["bitfinex","SOLUSD",1746456648804,19.64964886,145.31,145.3,19.97968804]
["bitfinex","SOLUSD",1746456651333,1.0,145.31,145.3,19.97968804]
["bitfinex","SOLUSD",1746456651939,1.0,145.31,145.3,34.21968804]
["bitfinex","SOLUSD",1746456652337,1.0,145.31,145.3,41.10200049]
["bitfinex","SOLUSD",1746456652639,1.0,145.32,145.3,41.10200049]
["bitfinex","SOLUSD",1746456652943,1.0,145.32,145.31,19.97968804]
["bitfinex","SOLUSD",1746456654021,1.0,145.32,145.3,14.24]
["bitfinex","SOLUSD",1746456654240,1.0,145.32,145.31,19.97968804]
["bitfinex","SOLUSD",1746456654424,7.88136526,145.32,145.31,19.97968804]
["bitfinex","SOLUSD",1746456658942,1.0,145.32,145.31,19.97968804]
["bitfinex","SOLUSD",1746456660045,7.88136526,145.32,145.31,19.97968804]
["bitfinex","SOLUSD",1746456660427,7.88136526,145.32,145.3,14.24]
["bitfinex","SOLUSD",1746456660643,19.64964886,145.31,145.3,14.24]
["bitfinex","SOLUSD",1746456661923,19.64964886,145.31,145.28,19.97968804]
["bitfinex","SOLUSD",1746456662122,7.88231245,145.3,145.29,14.22]
["bitfinex","SOLUSD",1746456663340,27.86200049,145.3,145.29,14.22]
["bitfinex","SOLUSD",1746456663538,7.88231245,145.3,145.29,14.22]
["bitfinex","SOLUSD",1746456664629,7.88231245,145.3,145.29,34.19968804]
["bitfinex","SOLUSD",1746456665232,7.88231245,145.3,145.29,14.22]
["bitfinex","SOLUSD",1746456666840,19.64964886,145.3,145.29,34.19968804]
["bitfinex","SOLUSD",1746456667019,26.53196131,145.3,145.29,14.22]
["bitfinex","SOLUSD",1746456671157,46.51164935,145.3,145.29,14.22]
["bitfinex","SOLUSD",1746456671438,26.53196131,145.3,145.29,14.22]
["bitfinex","SOLUSD",1746456673140,19.64964886,145.3,145.29,34.19968804]
["bitfinex","SOLUSD",1746456673529,26.53196131,145.3,145.29,34.19968804]
["bitfinex","SOLUSD",1746456674752,19.64964886,145.3,145.29,34.19968804]
["bitfinex","SOLUSD",1746456676553,18.64964886,145.27,145.22,236.82]
["bitfinex","SOLUSD",1746456676759,19.64964886,145.24,145.23,14.22]
["bitfinex","SOLUSD",1746456679145,26.53480446,145.24,145.23,14.22]
["bitfinex","SOLUSD",1746456685059,46.5144925,145.24,145.23,14.22]
["bitfinex","SOLUSD",1746456685265,26.96128917,145.24,145.23,14.22]
["bitfinex","SOLUSD",1746456685458,46.94097721,145.24,145.23,14.22]
["bitfinex","SOLUSD",1746456685848,26.96128917,145.24,145.23,14.22]
["bitfinex","SOLUSD",1746456686047,26.53480446,145.24,145.23,14.22]
["bitfinex","SOLUSD",1746456687563,19.64964886,145.24,145.23,34.19968804]
["bitfinex","SOLUSD",1746456688269,1.0,145.24,145.23,34.19968804]
["bitfinex","SOLUSD",1746456688444,1.0,145.25,145.23,34.19968804]
["bitfinex","SOLUSD",1746456688646,1.0,145.25,145.24,19.97968804]
["bitfinex","SOLUSD",1746456691166,19.64964886,145.26,145.24,19.97968804]
["bitfinex","SOLUSD",1746456691467,1.0,145.26,145.25,19.97968804]
["bitfinex","SOLUSD",1746456693162,1.0,145.28,145.25,39.95937608]
["bitfinex","SOLUSD",1746456693466,1.0,145.29,145.27,19.97968804]
["bitfinex","SOLUSD",1746456693654,1.0,145.29,145.28,34.17968804]
["bitfinex","SOLUSD",1746456696371,1.0,145.3,145.28,34.17968804]
["bitfinex","SOLUSD",1746456696559,1.0,145.3,145.29,19.97968804]
["bitfinex","SOLUSD",1746456696863,1.0,145.31,145.29,19.97968804]
["bitfinex","SOLUSD",1746456697060,1.0,145.31,145.3,19.97968804]
["bitfinex","SOLUSD",1746456697451,1.0,145.32,145.3,19.97968804]
["bitfinex","SOLUSD",1746456697767,1.0,145.32,145.31,19.97968804]
["bitfinex","SOLUSD",1746456700451,1.0,145.33,145.31,19.97968804]
["bitfinex","SOLUSD",1746456700652,1.0,145.33,145.3,6.88221298]
["bitfinex","SOLUSD",1746456700653,1.0,145.33,145.32,19.97968804]
["bitfinex","SOLUSD",1746456700859,1.0,145.33,145.28,14.2]
["bitfinex","SOLUSD",1746456700860,1.0,145.32,145.28,21.08315623]
["bitfinex","SOLUSD",1746456701161,1.0,145.32,145.31,19.97968804]
["bitfinex","SOLUSD",1746456705776,26.53028464,145.34,145.31,19.97968804]
["bitfinex","SOLUSD",1746456706076,26.53028464,145.34,145.33,19.97968804]
["bitfinex","SOLUSD",1746456706337,26.53028464,145.34,145.33,34.15968804]
["bitfinex","SOLUSD",1746456706453,26.53028464,145.34,145.33,14.18]
["bitfinex","SOLUSD",1746456710967,26.53028464,145.34,145.33,34.15968804]
["bitfinex","SOLUSD",1746456711272,1.0,145.34,145.33,34.15968804]
["bitfinex","SOLUSD",1746456713182,26.53006718,145.34,145.33,14.18]
["bitfinex","SOLUSD",1746456713364,26.53006718,145.34,145.33,34.15968804]
["bitfinex","SOLUSD",1746456713677,1.0,145.34,145.33,34.15968804]
["bitfinex","SOLUSD",1746456713878,1.0,145.34,145.33,14.18]
["bitfinex","SOLUSD",1746456714089,1.0,145.34,145.33,34.15968804]
["bitfinex","SOLUSD",1746456715370,7.88003862,145.35,145.33,34.15968804]
["bitfinex","SOLUSD",1746456715680,7.88003862,145.35,145.34,19.97968804]
["bitfinex","SOLUSD",1746456716982,26.52968748,145.35,145.33,34.15968804]
["bitfinex","SOLUSD",1746456717361,1.0,145.34,145.33,34.15968804]
["bitfinex","SOLUSD",1746456717694,7.88041832,145.34,145.33,34.15968804]
["bitfinex","SOLUSD",1746456717892,1.0,145.31,145.26,243.70395727]
["bitfinex","SOLUSD",1746456718080,1.0,145.31,145.3,19.97968804]
["bitfinex","SOLUSD",1746456718976,1.0,145.32,145.3,19.97968804]
["bitfinex","SOLUSD",1746456719177,1.0,145.31,145.28,26.0]
["bitfinex","SOLUSD",1746456720296,1.0,145.31,145.26,236.82]
["bitfinex","SOLUSD",1746456720297,18.64964886,145.3,145.26,236.82]
["bitfinex","SOLUSD",1746456720603,19.64964886,145.28,145.27,14.16]
["bitfinex","SOLUSD",1746456722305,26.53290877,145.28,145.27,14.16]
["bitfinex","SOLUSD",1746456724476,46.51259681,145.28,145.27,14.16]
["bitfinex","SOLUSD",1746456724683,1.0,145.27,145.26,250.98]
["bitfinex","SOLUSD",1746456724891,39.6293369,145.27,145.26,250.98]
["bitfinex","SOLUSD",1746456725885,19.64964886,145.27,145.26,250.98]
["bitfinex","SOLUSD",1746456726087,19.64964886,145.27,145.26,270.95968804]
["bitfinex","SOLUSD",1746456726502,1.0,145.27,145.26,270.95968804]
["bitfinex","SOLUSD",1746456727007,1.0,145.27,145.26,250.98]
["bitfinex","SOLUSD",1746456728113,7.88373373,145.27,145.26,250.98]
["bitfinex","SOLUSD",1746456728497,46.51307063,145.27,145.26,250.98]
["bitfinex","SOLUSD",1746456729115,26.53338259,145.27,145.26,250.98]
["bitfinex","SOLUSD",1746456729804,19.64964886,145.27,145.26,270.95968804]
["bitfinex","SOLUSD",1746456730821,19.64964886,145.27,145.26,250.98]
["bitfinex","SOLUSD",1746456731520,26.53338259,145.27,145.26,250.98]
["bitfinex","SOLUSD",1746456734600,46.51307063,145.27,145.26,250.98]
["bitfinex","SOLUSD",1746456734921,46.93955534,145.27,145.26,14.16]
["bitfinex","SOLUSD",1746456737099,26.9598673,145.27,145.26,14.16]
["bitfinex","SOLUSD",1746456737616,46.93955534,145.27,145.26,14.16]
["bitfinex","SOLUSD",1746456738220,20.07613357,145.24,145.23,14.18]
["bitfinex","SOLUSD",1746456738412,18.64964886,145.23,145.2,14.18]
["bitfinex","SOLUSD",1746456738621,19.64964886,145.21,145.2,14.18]
["bitfinex","SOLUSD",1746456739513,26.53622691,145.21,145.2,14.18]
["bitfinex","SOLUSD",1746456740714,64.1588448,145.21,145.17,236.86]
["bitfinex","SOLUSD",1746456740915,19.64964886,145.18,145.17,251.04]
["bitfinex","SOLUSD",1746456741528,26.53764996,145.18,145.17,251.04]
["bitfinex","SOLUSD",1746456742719,46.517338,145.18,145.17,251.04]
["bitfinex","SOLUSD",1746456743033,46.517338,145.18,145.12,26.0]
["bitfinex","SOLUSD",1746456743034,1.0,145.13,145.12,19.97968804]
["bitfinex","SOLUSD",1746456743224,1.0,145.13,145.12,34.15968804]
["bitfinex","SOLUSD",1746456743852,1.0,145.13,145.12,14.18]
["bitfinex","SOLUSD",1746456744041,1.0,145.13,145.12,34.15968804]
["bitfinex","SOLUSD",1746456744831,1.0,145.14,145.12,34.15968804]
["bitfinex","SOLUSD",1746456745023,1.0,145.14,145.13,19.97968804]
["bitfinex","SOLUSD",1746456746341,1.0,145.14,145.12,14.18]
["bitfinex","SOLUSD",1746456746342,1.0,145.13,145.12,14.18]
["bitfinex","SOLUSD",1746456746639,19.64964886,145.13,145.12,14.18]
["bitfinex","SOLUSD",1746456748435,26.540023,145.13,145.12,14.18]
["bitfinex","SOLUSD",1746456749745,19.64964886,145.09,145.08,236.94]
["bitfinex","SOLUSD",1746456749908,19.64964886,145.09,145.08,251.1]
["bitfinex","SOLUSD",1746456750116,51.65133154,145.09,145.08,251.1]
["bitfinex","SOLUSD",1746456750747,26.54192262,145.09,145.08,251.1]
["bitfinex","SOLUSD",1746456752133,19.64964886,145.09,145.08,251.1]
["bitfinex","SOLUSD",1746456752335,26.54192262,145.09,145.08,251.1]
["bitfinex","SOLUSD",1746456752819,19.64964886,145.09,145.08,251.1]
["bitfinex","SOLUSD",1746456753335,26.54192262,145.09,145.08,251.1]
["bitfinex","SOLUSD",1746456753536,58.5436053,145.09,145.08,251.1]
["bitfinex","SOLUSD",1746456753745,58.97009001,145.09,145.08,14.16]
["bitfinex","SOLUSD",1746456756532,18.64964886,145.05,145.04,14.16]
["bitfinex","SOLUSD",1746456756755,26.54382328,145.05,145.04,14.16]
["bitfinex","SOLUSD",1746456756932,19.64964886,145.05,145.04,14.16]
["bitfinex","SOLUSD",1746456757133,26.54382328,145.05,145.04,14.16]
["bitfinex","SOLUSD",1746456759828,26.82814642,145.05,145.04,14.16]
["bitfinex","SOLUSD",1746456760060,58.8298291,145.05,145.04,14.16]
["bitfinex","SOLUSD",1746456760437,26.82814642,145.05,145.04,14.16]
["bitfinex","SOLUSD",1746456760950,26.82814642,145.05,145.02,32.00168268]
["bitfinex","SOLUSD",1746456761151,26.82814642,145.05,145.03,14.16]
["bitfinex","SOLUSD",1746456761347,26.82814642,145.05,145.03,46.16168268]
["bitfinex","SOLUSD",1746456761940,19.64964886,145.04,145.03,14.16]
["bitfinex","SOLUSD",1746456762836,1.0,145.04,145.03,14.16]
["bitfinex","SOLUSD",1746456763165,1.0,145.04,145.03,46.16168268]
["bitfinex","SOLUSD",1746456764053,1.0,145.04,145.03,14.16]
["bitfinex","SOLUSD",1746456764236,26.54429861,145.04,145.03,14.16]
["bitfinex","SOLUSD",1746456765240,26.82862175,145.04,145.03,14.16]
["bitfinex","SOLUSD",1746456765449,58.83030443,145.04,145.03,14.16]
["bitfinex","SOLUSD",1746456765644,26.82862175,145.04,145.03,14.16]
["bitfinex","SOLUSD",1746456766159,58.972466,145.04,145.03,14.16]
["bitfinex","SOLUSD",1746456766737,26.97078332,145.04,145.03,14.16]
["bitfinex","SOLUSD",1746456767661,26.82862175,145.04,145.03,14.16]
["bitfinex","SOLUSD",1746456768949,26.82862175,145.04,145.01,32.00168268]
["bitfinex","SOLUSD",1746456769156,19.64964886,145.02,145.01,14.16]
["bitfinex","SOLUSD",1746456769853,19.64964886,145.02,145.01,34.18839264]
["bitfinex","SOLUSD",1746456770475,19.933972,145.02,145.01,14.16]
["bitfinex","SOLUSD",1746456770638,26.8295726,145.02,145.01,14.16]
["bitfinex","SOLUSD",1746456770975,47.00012681,145.02,145.01,14.16]
["bitfinex","SOLUSD",1746456771335,73.00012681,145.02,145.01,14.16]
["bitfinex","SOLUSD",1746456771554,0.14216157,145.0,144.97,14.18]
["bitfinex","SOLUSD",1746456771764,18.64964886,144.97,144.96,14.18]
["bitfinex","SOLUSD",1746456771956,19.64964886,144.97,144.96,14.18]
["bitfinex","SOLUSD",1746456772544,19.64964886,144.97,144.96,34.20839264]
["bitfinex","SOLUSD",1746456772759,1.0,144.98,144.96,34.20839264]
["bitfinex","SOLUSD",1746456773069,1.0,144.98,144.97,20.02839264]
["bitfinex","SOLUSD",1746456773643,1.0,144.99,144.97,20.02839264]
["bitfinex","SOLUSD",1746456773863,1.0,144.99,144.98,32.04999136]
["bitfinex","SOLUSD",1746456775354,1.0,144.99,144.96,21.07831643]
["bitfinex","SOLUSD",1746456775555,1.0,144.99,144.98,32.04999136]
["bitfinex","SOLUSD",1746456776070,1.0,144.99,144.96,21.07831643]
["bitfinex","SOLUSD",1746456776254,6.89665435,145.0,144.96,21.07831643]
["bitfinex","SOLUSD",1746456776255,1.0,144.98,144.96,21.07831643]
["bitfinex","SOLUSD",1746456776456,1.0,144.98,144.97,32.04999136]
["bitfinex","SOLUSD",1746456778354,1.0,144.97,144.96,21.07841279]
["bitfinex","SOLUSD",1746456778555,1.0,144.97,144.96,46.22999136]
["bitfinex","SOLUSD",1746456779183,1.0,144.98,144.96,53.1284461]
["bitfinex","SOLUSD",1746456779348,1.0,144.99,144.97,64.09998272]
["bitfinex","SOLUSD",1746456779542,1.0,145.0,144.98,32.04999136]
["bitfinex","SOLUSD",1746456779768,1.0,145.02,144.99,32.04999136]
["bitfinex","SOLUSD",1746456779943,1.0,145.03,145.01,32.04999136]
["bitfinex","SOLUSD",1746456780150,1.0,145.04,145.02,46.20999136]
["bitfinex","SOLUSD",1746456780448,1.0,145.04,145.03,32.04999136]
["bitfinex","SOLUSD",1746456783977,7.89464975,145.04,145.03,32.04999136]
["bitfinex","SOLUSD",1746456784277,1.0,145.04,145.03,32.04999136]
["bitfinex","SOLUSD",1746456786771,1.0,145.03,145.02,14.16]
["bitfinex","SOLUSD",1746456787071,26.544774,145.03,145.02,46.20999136]
["bitfinex","SOLUSD",1746456788251,19.64964886,145.03,145.02,46.20999136]
["bitfinex","SOLUSD",1746456789075,26.544774,145.03,145.02,46.20999136]
["bitfinex","SOLUSD",1746456789259,19.64964886,145.03,145.02,46.20999136]
["bitfinex","SOLUSD",1746456790065,1.0,145.04,145.02,46.20999136]
["bitfinex","SOLUSD",1746456790251,1.0,145.04,145.03,32.04999136]
["bitfinex","SOLUSD",1746456791248,1.0,145.04,145.03,38.9451165]
["bitfinex","SOLUSD",1746456791455,1.0,145.04,145.03,32.04999136]
["bitfinex","SOLUSD",1746456791971,1.0,145.03,145.02,14.16]
["bitfinex","SOLUSD",1746456792154,18.64964886,145.03,145.02,14.16]
["bitfinex","SOLUSD",1746456792361,1.0,145.03,145.02,46.20999136]
["bitfinex","SOLUSD",1746456792566,1.0,145.03,145.02,53.10559196]
["bitfinex","SOLUSD",1746456793457,1.0,145.03,145.02,14.16]
["bitfinex","SOLUSD",1746456793671,1.0,145.03,145.02,46.20999136]
["bitfinex","SOLUSD",1746456795578,1.0,145.03,145.02,14.16]
["bitfinex","SOLUSD",1746456795764,1.0,145.03,145.02,34.18164866]
["bitfinex","SOLUSD",1746456795953,1.0,145.03,145.02,41.07724926]
["bitfinex","SOLUSD",1746456796157,1.0,145.04,145.02,41.07724926]
["bitfinex","SOLUSD",1746456796399,19.64964886,145.07,145.03,40.04329732]
["bitfinex","SOLUSD",1746456796585,1.0,145.08,145.06,20.02164866]
["bitfinex","SOLUSD",1746456796770,1.0,145.1,145.07,34.18164866]
["bitfinex","SOLUSD",1746456796969,1.0,145.1,145.09,20.02164866]
["bitfinex","SOLUSD",1746456797677,19.64964886,145.1,145.09,20.02164866]
["bitfinex","SOLUSD",1746456797864,18.64964886,145.08,145.07,34.18164866]
["bitfinex","SOLUSD",1746456798175,19.64964886,145.08,145.07,34.18164866]
["bitfinex","SOLUSD",1746456799779,19.64964886,145.08,145.07,46.16931862]
["bitfinex","SOLUSD",1746456800185,1.0,145.08,145.07,46.16931862]
["bitfinex","SOLUSD",1746456800392,7.89196553,145.1,145.07,46.16931862]
["bitfinex","SOLUSD",1746456800689,1.0,145.08,145.07,14.16]
["bitfinex","SOLUSD",1746456800877,1.0,145.1,145.07,46.16931862]
["bitfinex","SOLUSD",1746456801262,1.0,145.1,145.09,32.00931862]
["bitfinex","SOLUSD",1746456802980,25.5410365,145.11,145.09,32.00931862]
["bitfinex","SOLUSD",1746456802981,1.0,145.11,145.09,32.00931862]
["bitfinex","SOLUSD",1746456803297,1.0,145.11,145.1,32.00931862]
["bitfinex","SOLUSD",1746456804574,1.0,145.11,145.1,38.90111737]
["bitfinex","SOLUSD",1746456805201,1.0,145.11,145.1,32.00931862]
["bitfinex","SOLUSD",1746456805575,18.64964886,145.14,145.1,96.91043599]
["bitfinex","SOLUSD",1746456805576,1.0,145.14,145.1,96.91043599]
["bitfinex","SOLUSD",1746456805877,1.0,145.14,145.13,32.00931862]
["bitfinex","SOLUSD",1746456806089,1.0,145.15,145.13,46.14931862]
["bitfinex","SOLUSD",1746456806264,1.0,145.14,145.13,14.14]
["bitfinex","SOLUSD",1746456806468,1.0,145.14,145.13,46.14931862]
["bitfinex","SOLUSD",1746456808396,7.8898994,145.14,145.13,46.14931862]
["bitfinex","SOLUSD",1746456809196,26.53954826,145.14,145.13,14.14]
["bitfinex","SOLUSD",1746456809891,26.53954826,145.14,145.13,46.14931862]
["bitfinex","SOLUSD",1746456810606,26.53954826,145.14,145.13,14.14]
["bitfinex","SOLUSD",1746456811704,75.77361539,145.14,145.08,237.18]
["bitfinex","SOLUSD",1746456811994,1.0,145.09,145.08,237.18]
["bitfinex","SOLUSD",1746456812174,19.64964886,145.09,145.08,237.18]
["bitfinex","SOLUSD",1746456812374,19.64964886,145.09,145.08,251.32]
["bitfinex","SOLUSD",1746456812680,26.54192262,145.09,145.08,251.32]
["bitfinex","SOLUSD",1746456812887,26.82624576,145.09,145.08,251.32]
["bitfinex","SOLUSD",1746456814987,58.83556438,145.09,145.08,251.32]
["bitfinex","SOLUSD",1746456815497,58.83556438,145.09,145.08,237.18]
["bitfinex","SOLUSD",1746456816997,58.97772595,145.09,145.08,237.18]
["bitfinex","SOLUSD",1746456817292,58.97772595,145.09,145.07,14.14]
["bitfinex","SOLUSD",1746456817293,27.68861043,145.08,145.07,14.14]
["bitfinex","SOLUSD",1746456818200,34.72352082,145.08,145.07,14.14]
["bitfinex","SOLUSD",1746456818408,28.10279768,145.08,145.07,14.14]
["bitfinex","SOLUSD",1746456819000,26.54239768,145.08,145.07,14.14]
["bitfinex","SOLUSD",1746456819206,19.64964886,145.08,145.07,14.14]
["bitfinex","SOLUSD",1746456819389,19.64964886,145.08,145.07,46.14931862]
["bitfinex","SOLUSD",1746456819796,19.64964886,145.08,145.07,34.15003505]
["bitfinex","SOLUSD",1746456820610,19.64964886,145.08,145.07,14.14]
["bitfinex","SOLUSD",1746456820784,19.64964886,145.08,145.07,34.15003505]
["bitfinex","SOLUSD",1746456821720,19.64964886,145.08,145.07,46.15491724]
["bitfinex","SOLUSD",1746456822096,1.0,145.08,145.07,46.15491724]
["bitfinex","SOLUSD",1746456823301,7.89274882,145.08,145.07,14.14]
["bitfinex","SOLUSD",1746456824703,7.89274882,145.08,145.07,46.15491724]
["bitfinex","SOLUSD",1746456825701,1.0,145.08,145.07,46.15491724]
["bitfinex","SOLUSD",1746456825907,1.0,145.11,145.07,53.0481412]
["bitfinex","SOLUSD",1746456826119,1.0,145.13,145.1,32.01491724]
["bitfinex","SOLUSD",1746456826294,1.0,145.11,145.07,21.03322396]
["bitfinex","SOLUSD",1746456826611,1.0,145.11,145.1,32.01491724]
["bitfinex","SOLUSD",1746456826792,1.0,145.12,145.1,32.01491724]
["bitfinex","SOLUSD",1746456826997,1.0,145.13,145.11,32.01491724]
["bitfinex","SOLUSD",1746456827294,1.0,145.14,145.12,46.15491724]
["bitfinex","SOLUSD",1746456827486,1.0,145.14,145.13,32.01491724]
["bitfinex","SOLUSD",1746456828791,1.0,145.14,145.13,38.90529138]
["bitfinex","SOLUSD",1746456829001,1.0,145.15,145.13,38.90529138]
["bitfinex","SOLUSD",1746456829215,1.0,145.16,145.14,32.01491724]
["bitfinex","SOLUSD",1746456829522,1.0,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1746456830315,1.0,145.15,145.12,47.03065579]
["bitfinex","SOLUSD",1746456830513,19.64964886,145.15,145.14,32.01491724]
["bitfinex","SOLUSD",1746456830716,18.64964886,145.14,145.13,32.01491724]
["bitfinex","SOLUSD",1746456830931,19.64964886,145.14,145.13,32.01491724]
["bitfinex","SOLUSD",1746456831216,19.64964886,145.13,145.12,46.15491724]
["bitfinex","SOLUSD",1746456832112,19.64964886,145.13,145.12,14.14]
["bitfinex","SOLUSD",1746456832787,19.64964886,145.13,145.12,46.15491724]
["bitfinex","SOLUSD",1746456832981,1.0,145.08,145.05,1.6248]
["bitfinex","SOLUSD",1746456833205,1.0,145.09,145.07,32.01491724]
["bitfinex","SOLUSD",1746456833929,1.0,145.09,145.08,32.01491724]
["bitfinex","SOLUSD",1746456834813,1.0,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1746456835015,1.0,145.09,145.08,38.90766606]
["bitfinex","SOLUSD",1746456836901,1.0,145.09,145.08,32.01491724]
["bitfinex","SOLUSD",1746456839101,1.0,145.08,145.06,14.14]
["bitfinex","SOLUSD",1746456839302,25.54193634,145.09,145.06,14.14]
["bitfinex","SOLUSD",1746456839500,25.54193634,145.09,145.07,32.01491724]
["bitfinex","SOLUSD",1746456839501,1.0,145.08,145.07,32.01491724]
["bitfinex","SOLUSD",1746456839705,25.54193634,145.09,145.07,32.01491724]
["bitfinex","SOLUSD",1746456839706,19.64964886,145.09,145.07,32.01491724]
["bitfinex","SOLUSD",1746456839907,19.64964886,145.08,145.07,32.01491724]
["bitfinex","SOLUSD",1746456840112,1.0,145.05,145.04,32.01491724]
["bitfinex","SOLUSD",1746456840312,19.64964886,145.05,145.04,14.12]
["bitfinex","SOLUSD",1746456841025,1.0,145.0,144.99,237.18]
["bitfinex","SOLUSD",1746456841199,1.0,145.0,144.99,283.31491724]
["bitfinex","SOLUSD",1746456841597,57.84306366,145.05,145.01,26.0]
["bitfinex","SOLUSD",1746456841598,1.0,145.03,145.01,26.0]
["bitfinex","SOLUSD",1746456841903,1.0,145.03,145.02,32.01491724]
["bitfinex","SOLUSD",1746456844433,1.0,145.04,145.02,32.01491724]
["bitfinex","SOLUSD",1746456844637,19.64964886,145.04,145.03,32.01491724]
["bitfinex","SOLUSD",1746456845026,26.54430611,145.04,145.02,32.01491724]
["bitfinex","SOLUSD",1746456845229,19.64964886,145.02,145.01,32.01491724]
["bitfinex","SOLUSD",1746456846045,1.0,145.03,145.01,32.01491724]
["bitfinex","SOLUSD",1746456846249,1.0,145.04,145.02,32.01491724]
["bitfinex","SOLUSD",1746456846556,1.0,145.04,145.03,32.01491724]
["bitfinex","SOLUSD",1746456847055,1.0,145.07,145.03,70.92495962]
["bitfinex","SOLUSD",1746456847348,1.0,145.07,145.06,32.01491724]
["bitfinex","SOLUSD",1746456854446,19.64964886,145.08,145.06,32.01491724]
["bitfinex","SOLUSD",1746456854649,19.64964886,145.08,145.07,32.01491724]
["bitfinex","SOLUSD",1746456855747,19.64964886,145.08,145.07,20.00794144]
["bitfinex","SOLUSD",1746456856242,1.0,145.08,145.07,20.00794144]
["bitfinex","SOLUSD",1746456856486,1.0,145.09,145.07,26.9011654]
["bitfinex","SOLUSD",1746456856651,1.0,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1746456856947,1.0,145.1,145.07,26.9011654]
["bitfinex","SOLUSD",1746456857149,1.0,145.1,145.09,20.00794144]
["bitfinex","SOLUSD",1746456857339,1.0,145.1,145.09,34.12794144]
["bitfinex","SOLUSD",1746456857743,1.0,145.1,145.09,46.12230404]
["bitfinex","SOLUSD",1746456858462,1.0,145.1,145.09,53.0145778]
["bitfinex","SOLUSD",1746456858836,1.0,145.1,145.09,46.12230404]
["bitfinex","SOLUSD",1746456859646,1.0,145.1,145.09,53.0145778]
["bitfinex","SOLUSD",1746456859857,1.0,145.11,145.09,53.0145778]
["bitfinex","SOLUSD",1746456860159,1.0,145.12,145.1,38.89394058]
["bitfinex","SOLUSD",1746456860335,1.0,145.13,145.11,32.00230404]
["bitfinex","SOLUSD",1746456860658,1.0,145.1,145.09,14.12]
["bitfinex","SOLUSD",1746456860852,1.0,145.1,145.09,21.01227376]
["bitfinex","SOLUSD",1746456861068,19.64964886,145.12,145.09,21.01227376]
["bitfinex","SOLUSD",1746456861433,1.0,145.13,145.09,21.01227376]
["bitfinex","SOLUSD",1746456861759,1.0,145.13,145.12,32.00230404]
["bitfinex","SOLUSD",1746456864355,7.89037414,145.13,145.12,32.00230404]
["bitfinex","SOLUSD",1746456864857,26.540023,145.13,145.11,32.00230404]
["bitfinex","SOLUSD",1746456865159,1.0,145.12,145.09,14.12]
["bitfinex","SOLUSD",1746456865361,1.0,145.12,145.11,32.00230404]
["bitfinex","SOLUSD",1746456866562,26.540023,145.13,145.11,32.00230404]
["bitfinex","SOLUSD",1746456866763,26.540023,145.13,145.12,32.00230404]
["bitfinex","SOLUSD",1746456867440,19.64964886,145.13,145.12,32.00230404]
["bitfinex","SOLUSD",1746456868346,26.540023,145.13,145.12,32.00230404]
["bitfinex","SOLUSD",1746456870656,18.64964886,145.12,145.09,14.12]
["bitfinex","SOLUSD",1746456870863,1.0,145.1,145.09,14.12]
["bitfinex","SOLUSD",1746456871043,1.0,145.1,145.09,46.12230404]
["bitfinex","SOLUSD",1746456871561,19.64964886,145.1,145.09,14.12]
["bitfinex","SOLUSD",1746456871764,19.64964886,145.1,145.09,46.12230404]
["bitfinex","SOLUSD",1746456872659,26.54144761,145.1,145.09,46.12230404]
["bitfinex","SOLUSD",1746456872849,19.64964886,145.1,145.09,46.12230404]
["bitfinex","SOLUSD",1746456873050,26.54144761,145.1,145.09,46.12230404]
["bitfinex","SOLUSD",1746456873348,18.64964886,145.09,145.08,32.00230404]
["bitfinex","SOLUSD",1746456873544,19.64964886,145.09,145.08,46.10230404]
["bitfinex","SOLUSD",1746456874643,19.64964886,145.09,145.08,14.1]
["bitfinex","SOLUSD",1746456875368,26.54192262,145.09,145.08,14.1]
["bitfinex","SOLUSD",1746456876766,1.0,145.09,145.08,46.10230404]
["bitfinex","SOLUSD",1746456877881,1.0,145.09,145.08,34.10389005]
["bitfinex","SOLUSD",1746456879860,1.0,145.09,145.08,40.99663887]
["bitfinex","SOLUSD",1746456880063,1.0,145.09,145.08,34.10389005]
["bitfinex","SOLUSD",1746456880854,1.0,145.09,145.08,14.1]
["bitfinex","SOLUSD",1746456880855,7.89227376,145.09,145.08,14.1]
["bitfinex","SOLUSD",1746456881044,26.82624576,145.09,145.08,14.1]
["bitfinex","SOLUSD",1746456884265,19.933972,145.09,145.08,14.1]
["bitfinex","SOLUSD",1746456884465,19.64964886,145.09,145.08,34.10389005]
["bitfinex","SOLUSD",1746456885065,19.64964886,145.09,145.04,26.0]
["bitfinex","SOLUSD",1746456885258,19.64964886,145.06,145.05,14.1]
["bitfinex","SOLUSD",1746456887273,26.54334801,145.06,145.05,14.1]
["bitfinex","SOLUSD",1746456888169,19.64964886,145.06,145.05,34.10389005]
["bitfinex","SOLUSD",1746456888567,19.64964886,145.06,145.0,26.0]
["bitfinex","SOLUSD",1746456888756,19.64964886,145.06,144.94,14.1]
["bitfinex","SOLUSD",1746456888757,19.64964886,145.02,144.94,14.1]
["bitfinex","SOLUSD",1746456888966,1.0,144.95,144.94,14.1]
["bitfinex","SOLUSD",1746456889484,1.0,144.95,144.94,34.10389005]
["bitfinex","SOLUSD",1746456889856,1.0,144.95,144.94,46.16720001]
["bitfinex","SOLUSD",1746456890054,1.0,144.95,144.94,14.1]
["bitfinex","SOLUSD",1746456890357,1.0,144.95,144.94,46.16720001]
["bitfinex","SOLUSD",1746456890854,7.89893066,144.95,144.94,46.16720001]
["bitfinex","SOLUSD",1746456891056,1.0,144.95,144.94,46.16720001]
["bitfinex","SOLUSD",1746456891681,7.89893066,144.95,144.94,46.16720001]
["bitfinex","SOLUSD",1746456891878,26.54857952,144.95,144.94,46.16720001]
["bitfinex","SOLUSD",1746456893383,26.54857952,144.95,144.94,14.1]
["bitfinex","SOLUSD",1746456893553,26.54857952,144.95,144.94,46.16720001]
["bitfinex","SOLUSD",1746456893757,19.64964886,144.95,144.94,46.16720001]
["bitfinex","SOLUSD",1746456893965,1.0,144.95,144.94,46.16720001]
["bitfinex","SOLUSD",1746456896761,31.9281857,144.99,144.94,46.16720001]
["bitfinex","SOLUSD",1746456896762,1.0,144.96,144.94,46.16720001]
["bitfinex","SOLUSD",1746456896967,1.0,144.96,144.95,32.06720001]
["bitfinex","SOLUSD",1746456897164,1.0,144.98,144.97,26.0]
["bitfinex","SOLUSD",1746456897367,1.0,144.99,144.97,90.13440002]
["bitfinex","SOLUSD",1746456897579,1.0,144.98,144.97,58.06720001]
["bitfinex","SOLUSD",1746456897761,1.0,144.98,144.97,90.13440002]
["bitfinex","SOLUSD",1746456897958,1.0,144.98,144.97,58.06720001]
["bitfinex","SOLUSD",1746456899091,1.0,144.99,144.97,58.06720001]
["bitfinex","SOLUSD",1746456899292,1.0,144.98,144.97,26.0]
["bitfinex","SOLUSD",1746456899592,1.0,144.98,144.97,90.13440002]
["bitfinex","SOLUSD",1746456899788,1.0,144.99,144.97,97.03237891]
["bitfinex","SOLUSD",1746456900085,1.0,145.0,144.98,32.06720001]
["bitfinex","SOLUSD",1746456900296,1.6332,145.02,144.97,86.3651789]
["bitfinex","SOLUSD",1746456900297,1.0,144.99,144.97,86.3651789]
["bitfinex","SOLUSD",1746456900474,1.0,144.99,144.98,14.76]
["bitfinex","SOLUSD",1746456901291,1.0,144.99,144.98,46.82720001]
["bitfinex","SOLUSD",1746456904083,1.0,144.99,144.98,53.72470311]
["bitfinex","SOLUSD",1746456904591,1.0,145.0,144.98,53.72470311]
["bitfinex","SOLUSD",1746456904896,1.0,145.0,144.99,32.06720001]
["bitfinex","SOLUSD",1746456905596,1.0,145.0,144.98,14.76]
["bitfinex","SOLUSD",1746456905802,1.0,145.0,144.99,32.06720001]
["bitfinex","SOLUSD",1746456906197,1.0,145.0,144.98,14.76]
["bitfinex","SOLUSD",1746456906406,1.0,144.99,144.98,14.76]
["bitfinex","SOLUSD",1746456906605,1.0,144.99,144.98,46.82720001]
["bitfinex","SOLUSD",1746456908001,1.0,145.0,144.98,46.82720001]
["bitfinex","SOLUSD",1746456908294,1.0,144.99,144.98,46.82720001]
["bitfinex","SOLUSD",1746456909975,1.0,144.99,144.98,34.78904318]
["bitfinex","SOLUSD",1746456911902,1.0,145.0,144.98,34.78904318]
["bitfinex","SOLUSD",1746456912206,1.0,144.99,144.98,34.78904318]
["bitfinex","SOLUSD",1746456912801,1.0,144.99,144.98,20.02904318]
["bitfinex","SOLUSD",1746456913008,1.0,144.99,144.98,34.78904318]
["bitfinex","SOLUSD",1746456915414,1.0,144.99,144.98,14.76]
["bitfinex","SOLUSD",1746456915581,1.0,144.99,144.98,34.78904318]
["bitfinex","SOLUSD",1746456920804,1.0,144.99,144.98,41.68654628]
["bitfinex","SOLUSD",1746456924828,1.0,145.0,144.98,41.68654628]
["bitfinex","SOLUSD",1746456925121,1.0,145.0,144.99,20.02904318]
["bitfinex","SOLUSD",1746456927622,1.0,145.0,144.99,26.92607056]
["bitfinex","SOLUSD",1746456930094,1.0,145.0,144.99,20.02904318]
["bitfinex","SOLUSD",1746456931913,1.0,144.99,144.98,14.76]
["bitfinex","SOLUSD",1746456932115,18.64964886,144.98,144.97,20.02904318]
["bitfinex","SOLUSD",1746456932316,19.64964886,144.98,144.97,14.72]
["bitfinex","SOLUSD",1746456932629,1.0,144.96,144.95,20.02904318]
["bitfinex","SOLUSD",1746456932812,19.64964886,144.96,144.95,34.74904318]
["bitfinex","SOLUSD",1746456932998,19.64964886,144.96,144.95,14.72]
["bitfinex","SOLUSD",1746456933330,25.07378614,144.96,144.95,14.72]
["bitfinex","SOLUSD",1746456934005,31.97224088,144.96,144.95,14.72]
["bitfinex","SOLUSD",1746456935035,24.789463,144.96,144.95,34.74904318]
["bitfinex","SOLUSD",1746456936245,19.64964886,144.96,144.95,34.74904318]
["bitfinex","SOLUSD",1746456938611,24.78528359,144.96,144.95,34.74904318]
["bitfinex","SOLUSD",1746456939450,19.64964886,144.96,144.95,34.74904318]
["bitfinex","SOLUSD",1746456946752,26.83242674,144.96,144.95,14.72]
["bitfinex","SOLUSD",1746456947121,31.96306507,144.96,144.95,14.72]
["bitfinex","SOLUSD",1746456949630,31.96306507,144.96,144.95,34.74904318]
["bitfinex","SOLUSD",1746456950138,31.96306507,144.96,144.95,14.72]
["bitfinex","SOLUSD",1746456950345,31.96306507,144.96,144.89,237.36]
["bitfinex","SOLUSD",1746456950346,1.0,144.9,144.89,237.36]
["bitfinex","SOLUSD",1746456950543,1.0,144.9,144.89,271.82904318]
["bitfinex","SOLUSD",1746456951839,19.64964886,144.9,144.89,271.82904318]
["bitfinex","SOLUSD",1746456953466,19.64964886,144.9,144.89,251.82]
["bitfinex","SOLUSD",1746456954662,26.83528324,144.9,144.89,251.82]
["bitfinex","SOLUSD",1746456958051,19.933972,144.9,144.89,271.84904318]
["bitfinex","SOLUSD",1746456958959,26.83528324,144.9,144.89,271.84904318]
["bitfinex","SOLUSD",1746456959460,19.933972,144.9,144.89,271.84904318]
["bitfinex","SOLUSD",1746456959632,26.83528324,144.9,144.89,20.02904318]
["bitfinex","SOLUSD",1746456959836,19.933972,144.9,144.89,20.02904318]
["bitfinex","SOLUSD",1746456961181,19.64964886,144.9,144.89,20.02904318]
["bitfinex","SOLUSD",1746456961340,1.0,144.9,144.89,20.02904318]
["bitfinex","SOLUSD",1746456961542,1.0,144.91,144.89,46.95987392]
["bitfinex","SOLUSD",1746456961858,1.0,144.94,144.92,26.0]
["bitfinex","SOLUSD",1746456962038,1.0,144.94,144.93,41.38892588]
["bitfinex","SOLUSD",1746456962542,1.0,144.95,144.93,41.38892588]
["bitfinex","SOLUSD",1746456962744,1.0,144.95,144.94,20.02904318]
["bitfinex","SOLUSD",1746456962946,1.0,144.96,144.94,20.02904318]
["bitfinex","SOLUSD",1746456963142,1.0,144.96,144.95,20.02904318]
["bitfinex","SOLUSD",1746456963356,6.0082,145.0,144.95,20.02904318]
["bitfinex","SOLUSD",1746456963357,1.0,144.97,144.95,20.02904318]
["bitfinex","SOLUSD",1746456963560,1.0,144.96,144.95,26.0]
["bitfinex","SOLUSD",1746456964774,1.0,144.96,144.95,52.92797384]
["bitfinex","SOLUSD",1746456964956,1.0,144.96,144.95,46.02904318]
["bitfinex","SOLUSD",1746456965155,1.0,144.96,144.95,26.0]
["bitfinex","SOLUSD",1746456965457,1.0,144.96,144.95,46.02904318]
["bitfinex","SOLUSD",1746456971265,7.89802302,144.97,144.95,46.02904318]
["bitfinex","SOLUSD",1746456971448,1.0,144.96,144.95,26.0]
["bitfinex","SOLUSD",1746456972453,1.0,144.96,144.93,14.46]
["bitfinex","SOLUSD",1746456972645,1.0,144.96,144.9,237.42]
["bitfinex","SOLUSD",1746456972646,1.0,144.92,144.9,237.42]
["bitfinex","SOLUSD",1746456972853,1.0,144.92,144.91,34.48904318]
["bitfinex","SOLUSD",1746456973053,19.64964886,144.92,144.91,34.48904318]
["bitfinex","SOLUSD",1746456974151,19.64964886,144.92,144.91,14.46]
["bitfinex","SOLUSD",1746456974368,19.64964886,144.92,144.91,34.48904318]
["bitfinex","SOLUSD",1746456974975,26.55000767,144.92,144.91,34.48904318]
["bitfinex","SOLUSD",1746456975348,26.55000767,144.92,144.91,20.02904318]
["bitfinex","SOLUSD",1746456975548,26.55000767,144.92,144.91,34.46904318]
["bitfinex","SOLUSD",1746456977557,26.55000767,144.92,144.91,14.44]
["bitfinex","SOLUSD",1746456977754,26.55000767,144.92,144.91,34.46904318]
["bitfinex","SOLUSD",1746456978263,26.55000767,144.92,144.91,14.44]
["bitfinex","SOLUSD",1746456978461,26.55000767,144.92,144.91,34.46904318]
["bitfinex","SOLUSD",1746456979468,1.0,144.92,144.91,34.46904318]
["bitfinex","SOLUSD",1746456980873,1.0,144.92,144.91,41.36987818]
["bitfinex","SOLUSD",1746456982158,1.0,144.94,144.91,41.36987818]
["bitfinex","SOLUSD",1746456982371,1.0,144.94,144.93,20.02904318]
["bitfinex","SOLUSD",1746456983079,1.0,144.94,144.93,26.92892588]
["bitfinex","SOLUSD",1746456983780,1.0,144.95,144.93,26.92892588]
["bitfinex","SOLUSD",1746456983970,1.0,144.96,144.94,20.02904318]
["bitfinex","SOLUSD",1746456984171,1.0,144.96,144.95,20.02904318]
["bitfinex","SOLUSD",1746456985378,1.0,144.96,144.95,26.92797384]
["bitfinex","SOLUSD",1746456987593,1.0,144.98,144.95,46.95701702]
["bitfinex","SOLUSD",1746456987771,1.0,144.99,144.97,40.05808636]
["bitfinex","SOLUSD",1746456987957,1.0,144.99,144.98,20.02904318]
["bitfinex","SOLUSD",1746456995690,1.0,144.97,144.96,14.32]
["bitfinex","SOLUSD",1746456995995,1.0,144.98,144.96,41.24749792]
["bitfinex","SOLUSD",1746456996161,1.0,144.99,144.97,66.05808636]
["bitfinex","SOLUSD",1746456996361,1.0,145.0,144.98,20.02904318]
["bitfinex","SOLUSD",1746456996595,1.0,144.99,144.97,46.02904318]
["bitfinex","SOLUSD",1746456997361,1.0,144.99,144.97,52.92676364]
["bitfinex","SOLUSD",1746456997975,1.0,144.99,144.98,20.02904318]
["bitfinex","SOLUSD",1746457000188,1.0,144.99,144.98,26.92654628]
["bitfinex","SOLUSD",1746457002190,1.0,145.0,144.98,26.92654628]
["bitfinex","SOLUSD",1746457002366,1.0,144.99,144.98,26.92654628]
["bitfinex","SOLUSD",1746457002862,1.0,145.0,144.98,26.92654628]
["bitfinex","SOLUSD",1746457003061,1.0,144.99,144.98,20.02904318]
["bitfinex","SOLUSD",1746457003798,1.0,145.0,144.98,20.02904318]
["bitfinex","SOLUSD",1746457004097,1.0,144.99,144.97,52.9267961]
["bitfinex","SOLUSD",1746457004269,1.0,144.99,144.98,20.02904318]
["bitfinex","SOLUSD",1746457004586,7.89702738,144.99,144.98,20.02904318]
["bitfinex","SOLUSD",1746457004772,1.0,144.97,144.96,14.32]
["bitfinex","SOLUSD",1746457005276,1.0,144.97,144.96,34.34904318]
["bitfinex","SOLUSD",1746457006666,19.64964886,144.97,144.96,34.34904318]
["bitfinex","SOLUSD",1746457006868,26.54762775,144.97,144.96,34.34904318]
["bitfinex","SOLUSD",1746457007165,26.54762775,144.97,144.96,14.32]
["bitfinex","SOLUSD",1746457007365,26.83195089,144.97,144.96,14.32]
["bitfinex","SOLUSD",1746457007865,34.66041246,144.97,144.96,14.32]
["bitfinex","SOLUSD",1746457009080,19.64964886,144.95,144.94,20.02904318]
["bitfinex","SOLUSD",1746457009279,19.64964886,144.95,144.94,34.34904318]
["bitfinex","SOLUSD",1746457011878,1.0,144.95,144.94,34.34904318]
["bitfinex","SOLUSD",1746457014977,7.89893066,144.95,144.94,14.32]
["bitfinex","SOLUSD",1746457015298,8.1832538,144.95,144.94,14.32]
["bitfinex","SOLUSD",1746457028505,0.28432314,144.94,144.87,258.76]
["bitfinex","SOLUSD",1746457028714,1.0,144.9,144.89,26.0]
["bitfinex","SOLUSD",1746457029018,1.0,144.9,144.89,46.02904318]
["bitfinex","SOLUSD",1746457029687,1.0,144.91,144.89,46.02904318]
["bitfinex","SOLUSD",1746457029908,1.0,144.91,144.9,20.02904318]
["bitfinex","SOLUSD",1746457030214,1.0,144.91,144.9,26.93035442]
["bitfinex","SOLUSD",1746457031091,1.0,144.93,144.9,46.9593976]
["bitfinex","SOLUSD",1746457031419,1.0,144.93,144.92,20.02904318]
["bitfinex","SOLUSD",1746457032010,1.0,144.94,144.92,20.02904318]
["bitfinex","SOLUSD",1746457032219,1.0,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1746457032390,1.0,144.95,144.94,20.02904318]
["bitfinex","SOLUSD",1746457033390,1.0,144.96,144.94,20.02904318]
["bitfinex","SOLUSD",1746457033593,1.0,144.96,144.95,20.02904318]
["bitfinex","SOLUSD",1746457033992,1.0,144.98,144.95,46.02904318]
["bitfinex","SOLUSD",1746457034226,1.0,144.97,144.96,14.18]
["bitfinex","SOLUSD",1746457034914,1.0,144.98,144.96,14.18]
["bitfinex","SOLUSD",1746457035403,1.0,144.99,144.97,20.02904318]
["bitfinex","SOLUSD",1746457035595,1.0,144.98,144.96,21.07810022]
["bitfinex","SOLUSD",1746457035807,1.0,144.98,144.97,40.05808636]
["bitfinex","SOLUSD",1746457036812,1.0,144.99,144.97,40.05808636]
["bitfinex","SOLUSD",1746457037114,1.0,144.99,144.98,20.02904318]
["bitfinex","SOLUSD",1746457037610,1.0,144.99,144.96,14.18]
["bitfinex","SOLUSD",1746457037824,1.0,144.98,144.96,14.18]
["bitfinex","SOLUSD",1746457038119,1.0,144.98,144.97,20.02904318]
["bitfinex","SOLUSD",1746457039108,1.0,144.98,144.97,40.05808636]
["bitfinex","SOLUSD",1746457039313,1.0,145.0,144.97,40.05808636]
["bitfinex","SOLUSD",1746457039504,1.0,144.99,144.97,40.05808636]
["bitfinex","SOLUSD",1746457039705,1.0,145.0,144.98,26.92642597]
["bitfinex","SOLUSD",1746457040013,1.0,145.0,144.99,20.02904318]
["bitfinex","SOLUSD",1746457043715,1.0,145.0,144.99,26.92607056]
["bitfinex","SOLUSD",1746457044101,1.0,145.0,144.99,20.02904318]
["bitfinex","SOLUSD",1746457044317,1.0,145.0,144.96,14.18]
["bitfinex","SOLUSD",1746457044623,1.0,144.98,144.96,40.18]
["bitfinex","SOLUSD",1746457044829,1.0,144.98,144.97,20.02904318]
["bitfinex","SOLUSD",1746457048607,1.0,144.97,144.96,14.18]
["bitfinex","SOLUSD",1746457048813,1.0,144.97,144.96,34.20904318]
["bitfinex","SOLUSD",1746457049224,1.0,144.97,144.96,20.02904318]
["bitfinex","SOLUSD",1746457049431,19.64964886,144.97,144.96,14.16]
["bitfinex","SOLUSD",1746457051037,19.64964886,144.95,144.94,237.34]
["bitfinex","SOLUSD",1746457051204,19.64964886,144.95,144.94,251.5]
["bitfinex","SOLUSD",1746457051405,39.67869204,144.95,144.94,251.5]
["bitfinex","SOLUSD",1746457051605,39.96301518,144.95,144.94,251.5]
["bitfinex","SOLUSD",1746457051830,39.96301518,144.95,144.94,237.34]
["bitfinex","SOLUSD",1746457052233,40.10517675,144.95,144.94,237.34]
["bitfinex","SOLUSD",1746457052406,20.07613357,144.94,144.93,14.16]
["bitfinex","SOLUSD",1746457052606,40.10517675,144.94,144.93,14.16]
["bitfinex","SOLUSD",1746457052916,8.18420584,144.93,144.92,14.16]
["bitfinex","SOLUSD",1746457053536,28.21324902,144.93,144.92,14.16]
["bitfinex","SOLUSD",1746457053834,29.83194902,144.93,144.92,14.16]
["bitfinex","SOLUSD",1746457054220,9.80290584,144.93,144.92,14.16]
["bitfinex","SOLUSD",1746457054414,28.59471627,144.93,144.92,14.16]
["bitfinex","SOLUSD",1746457054619,48.62375945,144.93,144.92,14.16]
["bitfinex","SOLUSD",1746457054807,28.4525547,144.93,144.92,14.16]
["bitfinex","SOLUSD",1746457055309,1.0,144.93,144.92,34.18904318]
["bitfinex","SOLUSD",1746457060625,7.8998827,144.93,144.92,14.16]
["bitfinex","SOLUSD",1746457063222,47.00505945,144.93,144.92,14.16]
["bitfinex","SOLUSD",1746457063631,26.8338547,144.93,144.92,14.16]
["bitfinex","SOLUSD",1746457069750,19.64964886,144.93,144.92,14.16]
["bitfinex","SOLUSD",1746457070252,26.54953156,144.93,144.92,14.16]
["bitfinex","SOLUSD",1746457080268,26.54953156,144.93,144.92,34.18904318]
["bitfinex","SOLUSD",1746457080449,1.0,144.93,144.92,34.18904318]
["bitfinex","SOLUSD",1746457080867,1.0,144.94,144.92,41.08940199]
["bitfinex","SOLUSD",1746457081162,1.0,144.94,144.93,20.02904318]
["bitfinex","SOLUSD",1746457085971,1.0,144.94,144.93,26.92892588]
["bitfinex","SOLUSD",1746457086467,1.0,144.95,144.93,26.92892588]
["bitfinex","SOLUSD",1746457086674,1.0,144.95,144.94,20.02904318]
["bitfinex","SOLUSD",1746457088873,1.0,144.96,144.94,26.92838605]
["bitfinex","SOLUSD",1746457089054,1.0,144.96,144.95,20.02904318]
["bitfinex","SOLUSD",1746457091278,1.0,144.95,144.93,6.8996714]
["bitfinex","SOLUSD",1746457091483,1.0,144.95,144.94,20.02904318]
["bitfinex","SOLUSD",1746457092574,1.0,144.96,144.94,20.02904318]
["bitfinex","SOLUSD",1746457092754,1.0,144.96,144.95,20.02904318]
["bitfinex","SOLUSD",1746457095057,1.0,144.94,144.92,40.16]
["bitfinex","SOLUSD",1746457095356,1.0,144.94,144.93,20.02904318]
["bitfinex","SOLUSD",1746457098682,1.0,144.94,144.93,26.92892588]
["bitfinex","SOLUSD",1746457098885,1.0,144.95,144.93,26.92892588]
["bitfinex","SOLUSD",1746457099090,1.0,144.95,144.94,20.02904318]
["bitfinex","SOLUSD",1746457100794,1.0,144.94,144.92,40.16]
["bitfinex","SOLUSD",1746457101094,1.0,144.94,144.93,20.02904318]
["bitfinex","SOLUSD",1746457105402,1.0,144.94,144.92,40.16]
["bitfinex","SOLUSD",1746457105700,1.0,144.94,144.93,20.02904318]
["bitfinex","SOLUSD",1746457107596,1.0,144.94,144.92,40.16]
["bitfinex","SOLUSD",1746457107789,6.89946467,144.94,144.93,20.02904318]
["bitfinex","SOLUSD",1746457107980,7.89946467,144.94,144.93,20.02904318]
["bitfinex","SOLUSD",1746457108182,6.89946467,144.94,144.92,40.16]
["bitfinex","SOLUSD",1746457108381,7.89946467,144.94,144.93,20.02904318]
["bitfinex","SOLUSD",1746457108897,6.89946467,144.94,144.93,20.02904318]
["bitfinex","SOLUSD",1746457109105,7.89946467,144.94,144.93,20.02904318]
["bitfinex","SOLUSD",1746457110218,1.0,144.94,144.93,20.02904318]
["bitfinex","SOLUSD",1746457112609,1.0,144.95,144.93,26.92884795]
["bitfinex","SOLUSD",1746457112807,1.0,144.95,144.94,20.02904318]
["bitfinex","SOLUSD",1746457113193,1.0,144.96,144.94,20.02904318]
["bitfinex","SOLUSD",1746457113613,1.0,144.96,144.95,20.02904318]
["bitfinex","SOLUSD",1746457113786,1.0,144.97,144.95,20.02904318]
["bitfinex","SOLUSD",1746457113984,1.0,144.97,144.96,20.02904318]
["bitfinex","SOLUSD",1746457116414,1.0,144.97,144.96,26.92749792]
["bitfinex","SOLUSD",1746457117109,1.0,144.98,144.96,26.92749792]
["bitfinex","SOLUSD",1746457117311,1.0,144.98,144.97,34.16904318]
["bitfinex","SOLUSD",1746457129327,1.0,144.98,144.97,41.06702207]
["bitfinex","SOLUSD",1746457131429,1.0,144.99,144.97,41.06702207]
["bitfinex","SOLUSD",1746457131611,1.0,144.99,144.98,20.02904318]
["bitfinex","SOLUSD",1746457132424,1.0,144.99,144.98,26.92654628]
["bitfinex","SOLUSD",1746457132615,1.0,144.99,144.98,20.02904318]
["bitfinex","SOLUSD",1746457133429,1.0,145.0,144.98,20.02904318]
["bitfinex","SOLUSD",1746457133632,1.0,144.99,144.97,21.03776835]
["bitfinex","SOLUSD",1746457133814,1.0,144.99,144.98,20.02904318]
["bitfinex","SOLUSD",1746457137236,1.0,145.0,144.98,20.02904318]
["bitfinex","SOLUSD",1746457137415,1.0,145.0,144.99,20.02904318]
["bitfinex","SOLUSD",1746457138434,1.0,144.99,144.97,14.14]
["bitfinex","SOLUSD",1746457138644,1.0,144.98,144.97,14.14]
["bitfinex","SOLUSD",1746457143540,19.933972,144.96,144.95,14.12]
["bitfinex","SOLUSD",1746457143726,40.10517675,144.96,144.95,14.12]
["bitfinex","SOLUSD",1746457144217,1.0,144.96,144.95,14.12]
["bitfinex","SOLUSD",1746457144433,1.0,144.96,144.95,34.14904318]
["bitfinex","SOLUSD",1746457146233,1.0,144.96,144.95,41.04797384]
["bitfinex","SOLUSD",1746457148951,1.0,144.97,144.95,41.04797384]
["bitfinex","SOLUSD",1746457149120,1.0,144.97,144.96,20.02904318]
["bitfinex","SOLUSD",1746457151041,1.0,144.97,144.96,26.92749792]
["bitfinex","SOLUSD",1746457152750,1.0,144.98,144.96,26.92749792]
["bitfinex","SOLUSD",1746457152927,1.0,144.98,144.97,20.02904318]
["bitfinex","SOLUSD",1746457153834,1.0,144.98,144.97,12.82148845]
["bitfinex","SOLUSD",1746457155839,1.0,144.98,144.96,26.0]
["bitfinex","SOLUSD",1746457156143,19.64964886,144.96,144.93,12.82148845]
["bitfinex","SOLUSD",1746457156354,1.0,144.93,144.92,12.82148845]
["bitfinex","SOLUSD",1746457156647,1.0,144.93,144.92,26.94148845]
["bitfinex","SOLUSD",1746457157520,1.0,144.94,144.92,26.94148845]
["bitfinex","SOLUSD",1746457157741,1.0,144.93,144.92,14.12]
["bitfinex","SOLUSD",1746457157939,1.0,144.93,144.92,34.16805122]
["bitfinex","SOLUSD",1746457161365,25.54831763,144.96,144.92,34.16805122]
["bitfinex","SOLUSD",1746457161366,1.0,144.94,144.92,34.16805122]
["bitfinex","SOLUSD",1746457161526,19.64964886,144.94,144.93,20.04805122]
["bitfinex","SOLUSD",1746457162250,1.0,144.94,144.93,20.04805122]
["bitfinex","SOLUSD",1746457163234,1.0,144.94,144.93,26.94793392]
["bitfinex","SOLUSD",1746457164768,1.0,144.95,144.93,26.94793392]
["bitfinex","SOLUSD",1746457165052,1.0,144.95,144.94,20.04805122]
["bitfinex","SOLUSD",1746457165655,1.0,144.96,144.94,20.04805122]
["bitfinex","SOLUSD",1746457165865,1.0,144.96,144.95,20.04805122]
["bitfinex","SOLUSD",1746457168053,1.0,144.96,144.92,14.12]
["bitfinex","SOLUSD",1746457168255,1.0,144.96,144.93,6.8996676]
["bitfinex","SOLUSD",1746457168464,1.0,144.96,144.95,20.04805122]
["bitfinex","SOLUSD",1746457170359,1.0,144.96,144.95,34.14805122]
["bitfinex","SOLUSD",1746457170875,26.5481036,144.96,144.95,14.1]
["bitfinex","SOLUSD",1746457172046,19.64964886,144.96,144.95,14.1]
["bitfinex","SOLUSD",1746457174958,26.5481036,144.96,144.95,14.1]
["bitfinex","SOLUSD",1746457181786,41.32463779,144.96,144.95,14.1]
["bitfinex","SOLUSD",1746457182071,28.0697036,144.96,144.95,14.1]
["bitfinex","SOLUSD",1746457182239,28.35402674,144.96,144.95,14.1]
["bitfinex","SOLUSD",1746457182441,41.18247622,144.96,144.95,14.1]
["bitfinex","SOLUSD",1746457183768,48.40595999,144.96,144.95,14.1]
["bitfinex","SOLUSD",1746457188973,48.54812156,144.96,144.95,14.1]
["bitfinex","SOLUSD",1746457201484,26.5481036,144.96,144.95,14.1]
["bitfinex","SOLUSD",1746457201859,26.83242674,144.96,144.95,14.1]
["bitfinex","SOLUSD",1746457202380,46.88435999,144.96,144.95,14.1]
["bitfinex","SOLUSD",1746457202585,47.02652156,144.96,144.95,14.1]
["bitfinex","SOLUSD",1746457202757,19.64964886,144.89,144.88,237.36]
["bitfinex","SOLUSD",1746457202963,26.55143642,144.89,144.88,251.42]
["bitfinex","SOLUSD",1746457203165,47.02985438,144.89,144.88,14.06]
["bitfinex","SOLUSD",1746457203460,19.933972,144.85,144.84,14.06]
["bitfinex","SOLUSD",1746457203672,19.933972,144.84,144.83,14.06]
["bitfinex","SOLUSD",1746457204475,19.64964886,144.84,144.83,14.06]
["bitfinex","SOLUSD",1746457204757,19.64964886,144.84,144.82,20.05193325]
["bitfinex","SOLUSD",1746457204758,19.64964886,144.83,144.82,20.05193325]
["bitfinex","SOLUSD",1746457204962,19.64964886,144.83,144.82,34.13193325]
["bitfinex","SOLUSD",1746457205163,1.0,144.83,144.82,34.13193325]
["bitfinex","SOLUSD",1746457205363,1.0,144.86,144.82,60.13193325]
["bitfinex","SOLUSD",1746457205583,1.0,144.86,144.85,20.05193325]
["bitfinex","SOLUSD",1746457205788,1.0,144.87,144.85,20.05193325]
["bitfinex","SOLUSD",1746457206067,1.0,144.87,144.86,20.05193325]
["bitfinex","SOLUSD",1746457206377,1.0,144.85,144.82,85.6479326]
["bitfinex","SOLUSD",1746457206569,1.0,144.86,144.84,20.05193325]
["bitfinex","SOLUSD",1746457206770,1.0,144.87,144.85,20.05193325]
["bitfinex","SOLUSD",1746457207074,1.0,144.87,144.86,20.05193325]
["bitfinex","SOLUSD",1746457207477,19.64964886,144.88,144.86,20.05193325]
["bitfinex","SOLUSD",1746457207689,1.0,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1746457207997,1.0,144.87,144.85,14.08]
["bitfinex","SOLUSD",1746457208283,19.64964886,144.88,144.85,14.08]
["bitfinex","SOLUSD",1746457208474,1.0,144.87,144.85,14.08]
["bitfinex","SOLUSD",1746457208784,18.64964886,144.86,144.85,14.08]
["bitfinex","SOLUSD",1746457208978,39.70158211,144.86,144.85,14.08]
["bitfinex","SOLUSD",1746457209297,39.98590525,144.86,144.85,14.08]
["bitfinex","SOLUSD",1746457209467,19.64964886,144.86,144.85,14.08]
["bitfinex","SOLUSD",1746457209998,19.64964886,144.86,144.85,34.13193325]
["bitfinex","SOLUSD",1746457210289,1.0,144.85,144.84,20.05193325]
["bitfinex","SOLUSD",1746457210495,1.0,144.85,144.84,34.13193325]
["bitfinex","SOLUSD",1746457210872,1.0,144.86,144.84,34.13193325]
["bitfinex","SOLUSD",1746457211210,1.0,144.86,144.85,20.05193325]
["bitfinex","SOLUSD",1746457211804,1.0,144.86,144.84,14.08]
["bitfinex","SOLUSD",1746457211973,1.0,144.86,144.85,20.05193325]
["bitfinex","SOLUSD",1746457212971,1.0,144.85,144.84,34.13193325]
["bitfinex","SOLUSD",1746457213180,1.0,144.85,144.84,14.08]
["bitfinex","SOLUSD",1746457213394,1.0,144.85,144.84,34.13193325]
["bitfinex","SOLUSD",1746457215599,1.0,144.86,144.84,34.13193325]
["bitfinex","SOLUSD",1746457215897,18.64964886,144.88,144.84,34.13193325]
["bitfinex","SOLUSD",1746457215898,1.0,144.85,144.84,34.13193325]
["bitfinex","SOLUSD",1746457218189,1.0,144.86,144.84,62.43610336]
["bitfinex","SOLUSD",1746457218384,1.0,144.88,144.85,20.05193325]
["bitfinex","SOLUSD",1746457218590,1.0,144.88,144.87,20.05193325]
["bitfinex","SOLUSD",1746457219998,1.0,144.87,144.84,42.38417011]
["bitfinex","SOLUSD",1746457220198,1.0,144.88,144.86,20.05193325]
["bitfinex","SOLUSD",1746457220387,1.0,144.87,144.86,20.05193325]
["bitfinex","SOLUSD",1746457220992,1.0,144.87,144.85,20.05193325]
["bitfinex","SOLUSD",1746457221190,1.0,144.87,144.84,55.53193325]
["bitfinex","SOLUSD",1746457221591,1.0,144.87,144.85,20.05193325]
["bitfinex","SOLUSD",1746457222299,7.90227549,144.88,144.85,20.05193325]
["bitfinex","SOLUSD",1746457222496,1.0,144.87,144.85,20.05193325]
["bitfinex","SOLUSD",1746457224408,1.0,144.86,144.84,34.13193325]
["bitfinex","SOLUSD",1746457224598,1.0,144.82,144.8,21.4]
["bitfinex","SOLUSD",1746457224803,1.0,144.82,144.81,14.08]
["bitfinex","SOLUSD",1746457225499,1.0,144.82,144.81,34.13193325]
["bitfinex","SOLUSD",1746457225701,1.0,144.82,144.81,14.08]
["bitfinex","SOLUSD",1746457226003,26.55477246,144.82,144.81,14.08]
["bitfinex","SOLUSD",1746457226797,26.55477246,144.82,144.79,237.42]
["bitfinex","SOLUSD",1746457226798,19.64964886,144.8,144.79,237.42]
["bitfinex","SOLUSD",1746457227003,39.70158211,144.8,144.79,237.42]
["bitfinex","SOLUSD",1746457227601,46.60765945,144.8,144.79,237.42]
["bitfinex","SOLUSD",1746457227805,26.5557262,144.8,144.79,237.42]
["bitfinex","SOLUSD",1746457228009,19.64964886,144.8,144.79,237.42]
["bitfinex","SOLUSD",1746457229209,26.5557262,144.8,144.79,237.42]
["bitfinex","SOLUSD",1746457229706,19.64964886,144.8,144.79,237.42]
["bitfinex","SOLUSD",1746457229914,26.5557262,144.8,144.79,237.42]
["bitfinex","SOLUSD",1746457231205,58.6993037,144.8,144.79,237.42]
["bitfinex","SOLUSD",1746457231602,19.64964886,144.8,144.79,237.42]
["bitfinex","SOLUSD",1746457232098,1.0,144.8,144.79,276.47013182]
["bitfinex","SOLUSD",1746457232301,1.0,144.8,144.79,269.5635775]
["bitfinex","SOLUSD",1746457232610,1.0,144.81,144.79,276.47013182]
["bitfinex","SOLUSD",1746457232811,1.0,144.81,144.79,297.87013182]
["bitfinex","SOLUSD",1746457233114,1.0,144.81,144.8,32.1435775]
["bitfinex","SOLUSD",1746457233314,1.0,144.81,144.8,39.04965484]
["bitfinex","SOLUSD",1746457233691,1.0,144.82,144.8,39.04965484]
["bitfinex","SOLUSD",1746457233998,1.0,144.82,144.81,32.1435775]
["bitfinex","SOLUSD",1746457243124,1.0,144.82,144.81,39.04917794]
["bitfinex","SOLUSD",1746457244030,1.0,144.82,144.81,32.1435775]
["bitfinex","SOLUSD",1746457246028,1.0,144.82,144.81,46.2035775]
["bitfinex","SOLUSD",1746457246874,1.0,144.82,144.81,53.10917794]
["bitfinex","SOLUSD",1746457247015,1.0,144.83,144.81,53.10917794]
["bitfinex","SOLUSD",1746457247211,1.0,144.83,144.82,32.1435775]
["bitfinex","SOLUSD",1746457247514,1.0,144.82,144.81,14.06]
["bitfinex","SOLUSD",1746457247714,1.0,144.82,144.81,46.2035775]
["bitfinex","SOLUSD",1746457248325,1.0,144.82,144.81,53.10917794]
["bitfinex","SOLUSD",1746457248910,1.0,144.84,144.81,53.10917794]
["bitfinex","SOLUSD",1746457249112,1.0,144.85,144.83,32.1435775]
["bitfinex","SOLUSD",1746457249314,1.0,144.87,144.84,32.1435775]
["bitfinex","SOLUSD",1746457249613,1.0,144.88,144.86,32.1435775]
["bitfinex","SOLUSD",1746457249808,1.0,144.88,144.87,46.2035775]
["bitfinex","SOLUSD",1746457251857,1.0,144.88,144.87,34.12542038]
["bitfinex","SOLUSD",1746457258250,1.0,144.88,144.87,14.06]
["bitfinex","SOLUSD",1746457258544,1.0,144.88,144.87,34.12542038]
["bitfinex","SOLUSD",1746457261247,1.0,144.89,144.87,34.12542038]
["bitfinex","SOLUSD",1746457261445,1.0,144.89,144.88,20.06542038]
["bitfinex","SOLUSD",1746457262064,1.0,144.88,144.87,20.96274038]
["bitfinex","SOLUSD",1746457262354,1.0,144.88,144.87,34.12542038]
["bitfinex","SOLUSD",1746457265052,1.0,144.92,144.87,41.02816076]
["bitfinex","SOLUSD",1746457265240,1.0,144.92,144.89,6.90140975]
["bitfinex","SOLUSD",1746457265437,1.0,144.91,144.87,28.30266938]
["bitfinex","SOLUSD",1746457265646,1.0,144.89,144.88,14.04]
["bitfinex","SOLUSD",1746457265851,1.0,144.89,144.88,35.44]
["bitfinex","SOLUSD",1746457266346,1.0,144.9,144.88,35.44]
["bitfinex","SOLUSD",1746457266835,1.0,144.9,144.89,20.06542038]
["bitfinex","SOLUSD",1746457267643,1.0,144.91,144.89,26.96720794]
["bitfinex","SOLUSD",1746457267954,1.0,144.91,144.9,20.06542038]
["bitfinex","SOLUSD",1746457269945,7.900835,144.91,144.9,20.06542038]
["bitfinex","SOLUSD",1746457270142,1.0,144.9,144.89,20.06542038]
["bitfinex","SOLUSD",1746457270543,1.0,144.9,144.89,14.04]
["bitfinex","SOLUSD",1746457271745,19.64964886,144.9,144.89,14.04]
["bitfinex","SOLUSD",1746457271950,46.61638048,144.9,144.89,14.04]
["bitfinex","SOLUSD",1746457272351,1.0,144.85,144.84,237.5]
["bitfinex","SOLUSD",1746457272563,1.0,144.85,144.84,251.54]
["bitfinex","SOLUSD",1746457273469,1.0,144.85,144.84,271.60542038]
["bitfinex","SOLUSD",1746457273968,1.0,144.85,144.84,251.54]
["bitfinex","SOLUSD",1746457274972,7.90369347,144.85,144.84,251.54]
["bitfinex","SOLUSD",1746457275181,1.0,144.85,144.84,251.54]
["bitfinex","SOLUSD",1746457275470,1.0,144.85,144.84,271.60542038]
["bitfinex","SOLUSD",1746457277259,1.0,144.85,144.84,34.10542038]
["bitfinex","SOLUSD",1746457279562,1.0,144.86,144.84,41.00959049]
["bitfinex","SOLUSD",1746457279764,1.0,144.85,144.84,14.04]
["bitfinex","SOLUSD",1746457280158,1.0,144.85,144.84,34.10542038]
["bitfinex","SOLUSD",1746457280677,1.0,144.85,144.84,14.04]
["bitfinex","SOLUSD",1746457281246,7.90369347,144.85,144.84,14.04]
["bitfinex","SOLUSD",1746457284169,1.0,144.85,144.84,14.04]
["bitfinex","SOLUSD",1746457284383,7.90369347,144.85,144.84,14.04]
["bitfinex","SOLUSD",1746457284772,46.61876271,144.85,144.84,14.04]
["bitfinex","SOLUSD",1746457285559,26.55334233,144.85,144.84,14.04]
["bitfinex","SOLUSD",1746457286257,1.0,144.85,144.84,14.04]
["bitfinex","SOLUSD",1746457286461,1.0,144.85,144.84,34.10542038]
["bitfinex","SOLUSD",1746457287855,7.90369347,144.85,144.84,14.04]
["bitfinex","SOLUSD",1746457289774,26.55334233,144.85,144.84,14.04]
["bitfinex","SOLUSD",1746457291584,7.90369347,144.85,144.84,14.04]
["bitfinex","SOLUSD",1746457291752,1.0,144.85,144.84,34.10542038]
["bitfinex","SOLUSD",1746457292479,1.0,144.85,144.84,41.00959049]
["bitfinex","SOLUSD",1746457292648,1.0,144.86,144.84,41.00959049]
["bitfinex","SOLUSD",1746457292852,1.0,144.88,144.85,20.06542038]
["bitfinex","SOLUSD",1746457293065,1.0,144.89,144.87,20.06542038]
["bitfinex","SOLUSD",1746457293265,1.0,144.9,144.88,20.06542038]
["bitfinex","SOLUSD",1746457293469,1.0,144.91,144.89,34.08542038]
["bitfinex","SOLUSD",1746457293676,1.0,144.91,144.9,20.06542038]
["bitfinex","SOLUSD",1746457293860,1.0,144.92,144.9,26.96673162]
["bitfinex","SOLUSD",1746457294173,1.0,144.92,144.91,20.06542038]
["bitfinex","SOLUSD",1746457294568,1.0,144.93,144.91,20.06542038]
["bitfinex","SOLUSD",1746457294756,1.0,144.91,144.89,20.92166529]
["bitfinex","SOLUSD",1746457294957,1.0,144.91,144.9,20.06542038]
["bitfinex","SOLUSD",1746457296881,1.0,144.92,144.9,20.06542038]
["bitfinex","SOLUSD",1746457297062,1.0,144.92,144.91,20.06542038]
["bitfinex","SOLUSD",1746457301483,1.0,144.93,144.91,20.06542038]
["bitfinex","SOLUSD",1746457301662,1.0,144.93,144.92,20.06542038]
["bitfinex","SOLUSD",1746457302478,1.0,144.94,144.92,26.96575685]
["bitfinex","SOLUSD",1746457302778,1.0,144.96,144.93,20.06542038]
["bitfinex","SOLUSD",1746457302979,1.0,144.97,144.95,20.06542038]
["bitfinex","SOLUSD",1746457303152,1.0,144.97,144.96,20.06542038]
["bitfinex","SOLUSD",1746457304290,1.0,144.96,144.95,41.46542038]
["bitfinex","SOLUSD",1746457305280,7.89845474,144.96,144.95,21.4]
["bitfinex","SOLUSD",1746457305489,1.0,144.96,144.95,41.46542038]
["bitfinex","SOLUSD",1746457306580,1.0,144.97,144.95,41.46542038]
["bitfinex","SOLUSD",1746457306760,1.0,144.98,144.96,20.06542038]
["bitfinex","SOLUSD",1746457307086,1.0,144.98,144.97,20.06542038]
["bitfinex","SOLUSD",1746457307794,1.0,145.0,144.97,41.46542038]
["bitfinex","SOLUSD",1746457307964,1.0,144.99,144.97,21.4]
["bitfinex","SOLUSD",1746457308165,1.0,144.99,144.98,20.06542038]
["bitfinex","SOLUSD",1746457308409,1.0,145.0,144.97,41.46542038]
["bitfinex","SOLUSD",1746457308682,1.0,144.99,144.97,21.4]
["bitfinex","SOLUSD",1746457308868,1.0,144.99,144.98,20.06542038]
["bitfinex","SOLUSD",1746457309483,21.73052038,145.03,144.98,20.06542038]
["bitfinex","SOLUSD",1746457309484,1.0,145.0,144.98,20.06542038]
["bitfinex","SOLUSD",1746457309656,1.6651,145.03,144.97,28.29797696]
["bitfinex","SOLUSD",1746457309657,1.0,144.99,144.97,28.29797696]
["bitfinex","SOLUSD",1746457309853,1.0,144.99,144.98,34.08542038]
["bitfinex","SOLUSD",1746457310473,1.0,145.0,144.98,40.98264884]
["bitfinex","SOLUSD",1746457310658,1.0,145.0,144.99,20.06542038]
["bitfinex","SOLUSD",1746457311303,1.0,145.02,144.99,20.06542038]
["bitfinex","SOLUSD",1746457311465,1.0,145.0,144.98,20.91722846]
["bitfinex","SOLUSD",1746457311666,1.0,145.0,144.99,20.06542038]
["bitfinex","SOLUSD",1746457312773,1.0,145.02,144.99,26.96244776]
["bitfinex","SOLUSD",1746457312973,1.0,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1746457313367,1.0,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1746457313584,1.0,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1746457314165,1.0,145.0,144.99,26.96244776]
["bitfinex","SOLUSD",1746457314579,1.0,145.0,144.99,20.06542038]
["bitfinex","SOLUSD",1746457315269,1.0,145.02,144.99,26.96244776]
["bitfinex","SOLUSD",1746457315473,1.0,145.02,145.01,20.06542038]
["bitfinex","SOLUSD",1746457316889,1.0,145.02,145.01,26.96149651]
["bitfinex","SOLUSD",1746457317068,1.0,145.03,145.01,48.36149651]
["bitfinex","SOLUSD",1746457317269,1.0,145.04,145.02,20.06542038]
["bitfinex","SOLUSD",1746457317466,1.0,145.04,145.03,34.06542038]
["bitfinex","SOLUSD",1746457317984,1.0,145.05,145.03,34.06542038]
["bitfinex","SOLUSD",1746457318169,1.0,145.05,145.04,20.06542038]
["bitfinex","SOLUSD",1746457322275,1.0,145.06,145.04,20.06542038]
["bitfinex","SOLUSD",1746457322594,1.0,145.06,145.05,20.06542038]
["bitfinex","SOLUSD",1746457325597,1.0,145.05,145.03,14.0]
["bitfinex","SOLUSD",1746457325818,1.0,145.04,145.03,14.0]
["bitfinex","SOLUSD",1746457326811,1.0,145.04,145.03,34.06542038]
["bitfinex","SOLUSD",1746457327707,1.0,145.04,145.03,20.06542038]
["bitfinex","SOLUSD",1746457327915,1.0,145.04,145.03,13.98]
["bitfinex","SOLUSD",1746457328204,7.89464975,145.04,145.03,13.98]
["bitfinex","SOLUSD",1746457328512,1.0,145.04,145.03,13.98]
["bitfinex","SOLUSD",1746457330988,46.60971899,145.04,145.03,13.98]
["bitfinex","SOLUSD",1746457331990,26.54429861,145.04,145.03,13.98]
["bitfinex","SOLUSD",1746457332505,26.82862175,145.04,145.03,13.98]
["bitfinex","SOLUSD",1746457332712,1.0,145.0,144.97,284.66]
["bitfinex","SOLUSD",1746457333018,1.0,144.99,144.98,13.98]
["bitfinex","SOLUSD",1746457334222,41.22046924,144.99,144.98,13.98]
["bitfinex","SOLUSD",1746457334588,48.11749662,144.99,144.98,13.98]
["bitfinex","SOLUSD",1746457334783,48.40181976,144.99,144.98,13.98]
["bitfinex","SOLUSD",1746457335011,48.54398133,144.99,144.98,13.98]
["bitfinex","SOLUSD",1746457335606,55.08458133,144.99,144.98,13.98]
["bitfinex","SOLUSD",1746457337018,1.0,144.92,144.9,21.4]
["bitfinex","SOLUSD",1746457337222,1.0,144.92,144.91,34.04542038]
["bitfinex","SOLUSD",1746457337595,1.0,144.93,144.91,34.04542038]
["bitfinex","SOLUSD",1746457337890,1.0,144.93,144.92,20.06542038]
["bitfinex","SOLUSD",1746457338094,1.0,144.95,144.92,20.06542038]
["bitfinex","SOLUSD",1746457338404,18.64964886,144.98,144.94,46.06542038]
["bitfinex","SOLUSD",1746457338405,1.0,144.98,144.94,46.06542038]
["bitfinex","SOLUSD",1746457338610,1.0,144.99,144.97,20.06542038]
["bitfinex","SOLUSD",1746457338791,1.0,145.01,144.98,40.94292348]
["bitfinex","SOLUSD",1746457338988,1.0,144.99,144.98,13.98]
["bitfinex","SOLUSD",1746457340122,1.0,144.99,144.98,46.03120793]
["bitfinex","SOLUSD",1746457341421,1.0,144.99,144.98,13.98]
["bitfinex","SOLUSD",1746457341620,1.0,144.99,144.98,46.03120793]
["bitfinex","SOLUSD",1746457342118,1.0,144.99,144.98,13.98]
["bitfinex","SOLUSD",1746457342285,1.0,144.99,144.98,46.03120793]
["bitfinex","SOLUSD",1746457343825,1.0,145.0,144.98,46.03120793]
["bitfinex","SOLUSD",1746457344020,1.0,144.99,144.98,13.98]
["bitfinex","SOLUSD",1746457345091,1.0,144.99,144.98,46.03120793]
["bitfinex","SOLUSD",1746457347213,1.0,144.99,144.98,13.98]
["bitfinex","SOLUSD",1746457347413,7.89702738,144.99,144.98,13.98]
["bitfinex","SOLUSD",1746457347600,39.94823531,144.99,144.98,13.98]
["bitfinex","SOLUSD",1746457347916,7.89702738,144.99,144.98,13.98]
["bitfinex","SOLUSD",1746457348922,1.0,144.99,144.98,13.98]
["bitfinex","SOLUSD",1746457349216,1.0,144.99,144.98,46.03120793]
["bitfinex","SOLUSD",1746457350216,1.0,145.01,144.98,52.92871103]
["bitfinex","SOLUSD",1746457350419,1.0,145.01,145.0,32.05120793]
["bitfinex","SOLUSD",1746457356118,1.0,145.01,145.0,46.03120793]
["bitfinex","SOLUSD",1746457359028,1.0,145.02,145.0,52.92775965]
["bitfinex","SOLUSD",1746457359213,1.0,145.02,145.01,32.05120793]
["bitfinex","SOLUSD",1746457361239,1.0,145.03,145.01,32.05120793]
["bitfinex","SOLUSD",1746457361406,1.0,145.03,145.02,32.05120793]
["bitfinex","SOLUSD",1746457361813,1.0,145.03,145.02,20.02102878]
["bitfinex","SOLUSD",1746457362509,1.0,145.03,145.02,26.91662938]
["bitfinex","SOLUSD",1746457362708,1.0,145.03,145.02,20.02102878]
["bitfinex","SOLUSD",1746457362928,1.0,145.03,145.02,26.91662938]
["bitfinex","SOLUSD",1746457363134,1.0,145.05,145.02,26.91662938]
["bitfinex","SOLUSD",1746457363430,1.0,145.05,145.04,20.02102878]
["bitfinex","SOLUSD",1746457363628,1.0,145.06,145.04,20.02102878]
["bitfinex","SOLUSD",1746457363819,1.0,145.06,145.05,13.98]
["bitfinex","SOLUSD",1746457364834,1.0,145.06,145.05,34.00102878]
["bitfinex","SOLUSD",1746457365839,1.0,145.06,145.05,33.99464201]
["bitfinex","SOLUSD",1746457366435,7.89369915,145.06,145.05,13.98]
["bitfinex","SOLUSD",1746457368424,26.54334801,145.06,145.05,13.98]
["bitfinex","SOLUSD",1746457370621,1.0,145.06,145.05,33.99464201]
["bitfinex","SOLUSD",1746457371449,1.0,145.06,145.05,13.98]
["bitfinex","SOLUSD",1746457371638,19.64964886,145.06,145.05,13.98]
["bitfinex","SOLUSD",1746457371843,46.83962213,145.06,145.05,13.98]
["bitfinex","SOLUSD",1746457372043,46.9817837,145.06,145.05,13.98]
["bitfinex","SOLUSD",1746457372546,53.4456837,145.06,145.05,13.98]
["bitfinex","SOLUSD",1746457372734,0.14216157,145.04,145.02,13.98]
["bitfinex","SOLUSD",1746457372925,20.29627412,145.03,145.02,13.98]
["bitfinex","SOLUSD",1746457373326,21.29627412,145.03,145.02,13.98]
["bitfinex","SOLUSD",1746457373728,33.33745765,145.03,145.02,13.98]
["bitfinex","SOLUSD",1746457373922,52.12926808,145.03,145.02,13.98]
["bitfinex","SOLUSD",1746457374624,59.02439322,145.03,145.02,13.98]
["bitfinex","SOLUSD",1746457378039,85.02439322,145.03,145.02,13.98]
["bitfinex","SOLUSD",1746457378248,91.47489322,145.03,145.02,13.98]
["bitfinex","SOLUSD",1746457378442,1.0,144.96,144.95,237.32]
["bitfinex","SOLUSD",1746457378641,51.70278337,144.96,144.95,251.3]
["bitfinex","SOLUSD",1746457378947,58.60123811,144.96,144.95,251.3]
["bitfinex","SOLUSD",1746457379157,26.5481036,144.96,144.95,251.3]
["bitfinex","SOLUSD",1746457380543,58.60123811,144.96,144.95,251.3]
["bitfinex","SOLUSD",1746457380743,58.88556125,144.96,144.95,251.3]
["bitfinex","SOLUSD",1746457381533,59.02772282,144.96,144.95,251.3]
["bitfinex","SOLUSD",1746457381973,59.02772282,144.96,144.95,13.98]
["bitfinex","SOLUSD",1746457382532,1.0,144.92,144.91,32.05313451]
["bitfinex","SOLUSD",1746457382840,1.0,144.92,144.91,46.01313451]
["bitfinex","SOLUSD",1746457383453,1.0,144.92,144.91,13.96]
["bitfinex","SOLUSD",1746457391069,7.90035881,144.92,144.91,13.96]
["bitfinex","SOLUSD",1746457393275,58.88746532,144.92,144.91,13.96]
["bitfinex","SOLUSD",1746457395778,46.89711761,144.92,144.91,13.96]
["bitfinex","SOLUSD",1746457397474,1.0,144.92,144.91,13.96]
["bitfinex","SOLUSD",1746457397678,1.0,144.92,144.91,34.0227868]
["bitfinex","SOLUSD",1746457397888,1.0,144.92,144.91,13.96]
["bitfinex","SOLUSD",1746457401968,7.90035881,144.92,144.91,13.96]
["bitfinex","SOLUSD",1746457402169,1.0,144.92,144.91,13.96]
["bitfinex","SOLUSD",1746457402597,1.0,144.92,144.91,34.0227868]
["bitfinex","SOLUSD",1746457402804,1.0,144.93,144.91,40.92359874]
["bitfinex","SOLUSD",1746457403083,1.0,144.93,144.92,20.0627868]
["bitfinex","SOLUSD",1746457403271,1.0,144.94,144.92,20.0627868]
["bitfinex","SOLUSD",1746457403597,1.0,144.93,144.91,42.26081194]
["bitfinex","SOLUSD",1746457403988,1.0,144.93,144.91,35.36]
["bitfinex","SOLUSD",1746457404289,1.0,144.92,144.91,35.36]
["bitfinex","SOLUSD",1746457404665,1.0,144.92,144.91,55.4227868]
["bitfinex","SOLUSD",1746457406274,1.0,144.92,144.91,34.0227868]
["bitfinex","SOLUSD",1746457407591,1.0,144.92,144.91,13.96]
["bitfinex","SOLUSD",1746457407780,7.90035881,144.92,144.91,13.96]
["bitfinex","SOLUSD",1746457409495,27.96314561,144.92,144.91,13.96]
["bitfinex","SOLUSD",1746457409986,7.90035881,144.92,144.91,13.96]
["bitfinex","SOLUSD",1746457410793,1.0,144.92,144.91,13.96]
["bitfinex","SOLUSD",1746457411092,1.0,144.92,144.91,34.0227868]
["bitfinex","SOLUSD",1746457412868,1.0,144.92,144.91,13.96]
["bitfinex","SOLUSD",1746457414192,1.0,144.92,144.91,34.0227868]
["bitfinex","SOLUSD",1746457415290,1.0,144.93,144.91,40.9236218]
["bitfinex","SOLUSD",1746457415488,1.0,144.94,144.92,20.0627868]
["bitfinex","SOLUSD",1746457415697,1.0,144.95,144.93,20.0627868]
["bitfinex","SOLUSD",1746457415901,1.0,144.95,144.94,20.0627868]
["bitfinex","SOLUSD",1746457416203,1.0,144.95,144.91,42.260835]
["bitfinex","SOLUSD",1746457416374,1.0,144.95,144.94,20.0627868]
["bitfinex","SOLUSD",1746457420092,1.0,144.95,144.94,26.96219345]
["bitfinex","SOLUSD",1746457421597,1.0,144.95,144.91,35.36]
["bitfinex","SOLUSD",1746457421796,1.0,144.95,144.94,20.0627868]
["bitfinex","SOLUSD",1746457424195,1.0,144.96,144.94,20.0627868]
["bitfinex","SOLUSD",1746457424504,1.0,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1746457424902,1.0,144.97,144.92,28.30035881]
["bitfinex","SOLUSD",1746457425395,1.0,144.96,144.92,28.30035881]
["bitfinex","SOLUSD",1746457425594,1.0,144.96,144.95,20.0627868]
["bitfinex","SOLUSD",1746457426204,1.0,144.97,144.95,20.0627868]
["bitfinex","SOLUSD",1746457426382,1.0,144.97,144.96,13.96]
["bitfinex","SOLUSD",1746457427199,1.0,144.98,144.96,13.96]
["bitfinex","SOLUSD",1746457427499,1.0,144.98,144.97,20.0627868]
["bitfinex","SOLUSD",1746457427890,1.0,144.99,144.97,20.0627868]
["bitfinex","SOLUSD",1746457428184,1.0,144.99,144.98,20.0627868]
["bitfinex","SOLUSD",1746457428496,7.89702738,144.99,144.98,20.0627868]
["bitfinex","SOLUSD",1746457428694,1.0,144.99,144.98,20.0627868]
["bitfinex","SOLUSD",1746457432913,1.0,145.0,144.98,20.0627868]
["bitfinex","SOLUSD",1746457433117,1.0,145.0,144.99,20.0627868]
["bitfinex","SOLUSD",1746457433286,37.44184189,145.04,144.99,41.4627868]
["bitfinex","SOLUSD",1746457433287,1.0,145.01,144.99,41.4627868]
["bitfinex","SOLUSD",1746457433491,1.0,145.02,145.0,20.0627868]
["bitfinex","SOLUSD",1746457433814,1.0,145.02,145.01,34.0027868]
["bitfinex","SOLUSD",1746457435615,1.0,145.02,145.01,13.94]
["bitfinex","SOLUSD",1746457435805,1.0,145.02,145.01,34.0027868]
["bitfinex","SOLUSD",1746457436696,1.0,145.02,145.01,13.94]
["bitfinex","SOLUSD",1746457437205,1.0,145.02,145.01,34.0027868]
["bitfinex","SOLUSD",1746457437405,7.8956006,145.02,145.01,34.0027868]
["bitfinex","SOLUSD",1746457440630,1.0,145.02,145.01,34.0027868]
["bitfinex","SOLUSD",1746457440923,1.0,145.05,145.01,62.29886293]
["bitfinex","SOLUSD",1746457441095,1.0,145.05,145.04,20.0627868]
["bitfinex","SOLUSD",1746457442495,1.0,145.06,145.04,20.0627868]
["bitfinex","SOLUSD",1746457442690,1.0,145.06,145.05,20.0627868]
["bitfinex","SOLUSD",1746457445201,1.0,145.06,145.05,26.95696122]
["bitfinex","SOLUSD",1746457445408,1.0,145.1,145.05,48.35696122]
["bitfinex","SOLUSD",1746457445704,1.0,145.1,145.06,13.92]
["bitfinex","SOLUSD",1746457446031,1.0,145.1,145.09,20.0627868]
["bitfinex","SOLUSD",1746457446925,1.0,145.1,145.06,42.21337175]
["bitfinex","SOLUSD",1746457447127,1.0,145.1,145.09,20.0627868]
["bitfinex","SOLUSD",1746457461616,1.0,145.1,145.08,21.4]
["bitfinex","SOLUSD",1746457461837,1.0,145.1,145.09,20.0627868]
["bitfinex","SOLUSD",1746457467050,1.0,145.11,145.09,20.0627868]
["bitfinex","SOLUSD",1746457467350,1.0,145.11,145.1,20.0627868]
["bitfinex","SOLUSD",1746457470372,7.89132382,145.11,145.1,20.0627868]
["bitfinex","SOLUSD",1746457470674,7.89132382,145.11,145.1,33.9827868]
["bitfinex","SOLUSD",1746457471873,1.0,145.11,145.1,33.9827868]
["bitfinex","SOLUSD",1746457472742,27.95411062,145.11,145.1,13.92]
["bitfinex","SOLUSD",1746457472945,1.0,145.08,145.05,20.0627868]
["bitfinex","SOLUSD",1746457473147,27.95601076,145.07,145.06,13.9]
["bitfinex","SOLUSD",1746457474170,47.03214433,145.07,145.06,13.9]
["bitfinex","SOLUSD",1746457475868,1.0,145.05,145.04,237.18]
["bitfinex","SOLUSD",1746457476072,1.0,145.05,145.04,251.08]
["bitfinex","SOLUSD",1746457477869,7.89417442,145.05,145.04,251.08]
["bitfinex","SOLUSD",1746457478871,1.0,145.05,145.04,271.1427868]
["bitfinex","SOLUSD",1746457481151,7.89417442,145.05,145.04,251.08]
["bitfinex","SOLUSD",1746457483179,1.0,145.05,145.04,271.1427868]
["bitfinex","SOLUSD",1746457484257,1.0,145.05,145.04,33.9627868]
["bitfinex","SOLUSD",1746457484791,1.0,145.06,145.04,62.25743655]
["bitfinex","SOLUSD",1746457484966,1.0,145.06,145.05,20.0627868]
["bitfinex","SOLUSD",1746457487477,1.0,145.06,145.05,48.35696122]
["bitfinex","SOLUSD",1746457487691,1.0,145.09,145.05,48.35696122]
["bitfinex","SOLUSD",1746457487881,1.0,145.09,145.08,20.0627868]
["bitfinex","SOLUSD",1746457489985,1.0,145.08,145.05,28.29402611]
["bitfinex","SOLUSD",1746457490187,1.0,145.09,145.07,20.0627868]
["bitfinex","SOLUSD",1746457490391,1.0,145.08,145.05,28.29402611]
["bitfinex","SOLUSD",1746457490873,1.0,145.08,145.05,21.4]
["bitfinex","SOLUSD",1746457491076,1.0,145.07,145.05,21.4]
["bitfinex","SOLUSD",1746457491674,1.0,145.07,145.06,20.0627868]
["bitfinex","SOLUSD",1746457498902,1.0,145.06,145.05,20.0627868]
["bitfinex","SOLUSD",1746457499393,7.89322396,145.07,145.05,20.0627868]
["bitfinex","SOLUSD",1746457499699,1.0,145.06,145.05,20.0627868]
["bitfinex","SOLUSD",1746457500298,1.0,145.06,145.04,55.3627868]
["bitfinex","SOLUSD",1746457500497,7.89376943,145.06,145.04,41.4627868]
["bitfinex","SOLUSD",1746457500796,7.89376943,145.06,145.05,13.9]
["bitfinex","SOLUSD",1746457500999,27.95655623,145.06,145.05,13.9]
["bitfinex","SOLUSD",1746457503298,7.89376943,145.06,145.05,13.9]
["bitfinex","SOLUSD",1746457503904,27.95655623,145.06,145.05,13.9]
["bitfinex","SOLUSD",1746457504293,7.89376943,145.06,145.05,13.9]
["bitfinex","SOLUSD",1746457504597,27.95655623,145.06,145.05,13.9]
["bitfinex","SOLUSD",1746457505099,46.89052823,145.06,145.05,13.9]
["bitfinex","SOLUSD",1746457506704,47.0326898,145.06,145.05,13.9]
["bitfinex","SOLUSD",1746457507073,7.8956006,145.02,145.01,13.88]
["bitfinex","SOLUSD",1746457507279,55.09482097,145.02,145.01,13.88]
["bitfinex","SOLUSD",1746457509417,55.09482097,145.02,144.96,13.88]
["bitfinex","SOLUSD",1746457509418,1.0,144.97,144.96,13.88]
["bitfinex","SOLUSD",1746457509630,21.0627868,144.97,144.96,13.88]
["bitfinex","SOLUSD",1746457509826,1.0,144.97,144.96,39.88]
["bitfinex","SOLUSD",1746457510194,1.0,144.97,144.96,13.88]
["bitfinex","SOLUSD",1746457511209,7.89797889,144.97,144.96,13.88]
["bitfinex","SOLUSD",1746457512132,6.89797889,144.97,144.96,13.88]
["bitfinex","SOLUSD",1746457512295,6.8975031,144.98,144.96,13.88]
["bitfinex","SOLUSD",1746457512496,6.8975031,144.98,144.96,33.9427868]
["bitfinex","SOLUSD",1746457513728,7.18135052,144.99,144.96,33.9427868]
["bitfinex","SOLUSD",1746457514822,6.89673741,145.0,144.97,20.0627868]
["bitfinex","SOLUSD",1746457515003,6.421,145.02,144.99,20.0627868]
["bitfinex","SOLUSD",1746457515205,25.54382328,145.05,145.01,20.0627868]
["bitfinex","SOLUSD",1746457515402,25.54382328,145.05,145.01,33.9627868]
["bitfinex","SOLUSD",1746457515716,42.77925933,145.05,145.01,33.9627868]
["bitfinex","SOLUSD",1746457515934,6.89417442,145.05,145.03,20.0627868]
["bitfinex","SOLUSD",1746457516099,8.0951,145.06,145.03,20.0627868]
["bitfinex","SOLUSD",1746457516418,8.064,145.1,145.05,20.0627868]
["bitfinex","SOLUSD",1746457516603,28.1267868,145.1,145.06,33.9627868]
["bitfinex","SOLUSD",1746457516799,8.064,145.1,145.06,33.9627868]
["bitfinex","SOLUSD",1746457517024,0.28432314,145.09,145.06,33.9627868]
["bitfinex","SOLUSD",1746457517726,6.89274882,145.08,145.06,33.9627868]
["bitfinex","SOLUSD",1746457517925,6.89274882,145.08,145.06,45.92102395]
["bitfinex","SOLUSD",1746457518506,6.89242825,145.09,145.07,32.02102395]
["bitfinex","SOLUSD",1746457518724,6.89242825,145.09,145.06,45.92102395]
["bitfinex","SOLUSD",1746457518901,6.89242825,145.09,145.06,13.9]
["bitfinex","SOLUSD",1746457519613,32.02102395,145.09,145.06,13.9]
["bitfinex","SOLUSD",1746457520531,0.28432314,145.08,145.06,13.9]
["bitfinex","SOLUSD",1746457521726,6.89322396,145.07,145.06,13.9]
["bitfinex","SOLUSD",1746457524938,39.19857105,145.07,145.06,13.9]
["bitfinex","SOLUSD",1746457525514,59.54818148,145.07,145.06,13.9]
["bitfinex","SOLUSD",1746457527130,76.78124138,145.07,145.01,237.3]
["bitfinex","SOLUSD",1746457527308,32.30534709,145.03,145.02,13.88]
["bitfinex","SOLUSD",1746457527912,57.99228266,145.03,145.02,13.88]
["bitfinex","SOLUSD",1746457528126,25.55833357,145.02,145.0,13.88]
["bitfinex","SOLUSD",1746457528351,0.28432314,145.0,144.98,13.88]
["bitfinex","SOLUSD",1746457528529,51.09715752,144.99,144.98,13.88]
["bitfinex","SOLUSD",1746457530138,57.9941849,144.99,144.98,13.88]
["bitfinex","SOLUSD",1746457532647,6.89702738,144.99,144.98,45.90102395]
["bitfinex","SOLUSD",1746457533031,6.89702738,144.99,144.98,13.88]
["bitfinex","SOLUSD",1746457534332,0.28432314,144.99,144.98,13.88]
["bitfinex","SOLUSD",1746457536321,7.18135052,144.99,144.98,13.88]
["bitfinex","SOLUSD",1746457536930,6.89702738,144.99,144.98,13.88]
["bitfinex","SOLUSD",1746457537926,6.8967113,145.0,144.98,13.88]
["bitfinex","SOLUSD",1746457538234,6.8967113,145.0,144.98,45.90102395]
["bitfinex","SOLUSD",1746457538736,6.8967113,145.0,144.98,13.88]
["bitfinex","SOLUSD",1746457539256,6.8967113,145.0,144.98,45.90102395]
["bitfinex","SOLUSD",1746457540555,6.8967113,145.0,144.98,13.88]
["bitfinex","SOLUSD",1746457541131,6.8967113,145.0,144.98,45.90102395]
["bitfinex","SOLUSD",1746457541652,6.8967113,145.0,144.98,13.88]
["bitfinex","SOLUSD",1746457543466,6.89555401,145.03,144.99,32.02102395]
["bitfinex","SOLUSD",1746457543633,6.89555401,145.03,145.01,32.02102395]
["bitfinex","SOLUSD",1746457543832,6.89555401,145.03,145.02,32.02102395]
["bitfinex","SOLUSD",1746457544157,6.89484287,145.04,145.02,32.02102395]
["bitfinex","SOLUSD",1746457544459,6.89484287,145.04,145.03,45.90102395]
["bitfinex","SOLUSD",1746457544760,7.17802229,145.06,145.03,45.90102395]
["bitfinex","SOLUSD",1746457545979,39.19904624,145.06,145.03,13.88]
["bitfinex","SOLUSD",1746457546834,0.42648471,145.0,144.94,13.88]
["bitfinex","SOLUSD",1746457547036,32.02102395,144.97,144.94,13.88]
["bitfinex","SOLUSD",1746457547736,32.30534709,144.98,144.94,45.90102395]
["bitfinex","SOLUSD",1746457548153,0.28432314,144.98,144.94,45.90102395]
["bitfinex","SOLUSD",1746457548465,0.28432314,144.98,144.95,32.02102395]
["bitfinex","SOLUSD",1746457548757,6.89797889,144.97,144.95,32.02102395]
["bitfinex","SOLUSD",1746457551865,6.89797889,144.97,144.96,32.02102395]
["bitfinex","SOLUSD",1746457553458,17.24311794,144.99,144.96,32.02102395]
["bitfinex","SOLUSD",1746457553655,24.14014532,144.99,144.96,32.02102395]
["bitfinex","SOLUSD",1746457555163,6.89702738,144.99,144.96,32.02102395]
["bitfinex","SOLUSD",1746457555362,6.89702738,144.99,144.98,32.02102395]
["bitfinex","SOLUSD",1746457555565,18.64964886,145.01,144.98,32.02102395]
["bitfinex","SOLUSD",1746457555566,7.18039927,145.01,144.98,32.02102395]
["bitfinex","SOLUSD",1746457555752,24.4205896,145.01,144.98,45.90102395]
["bitfinex","SOLUSD",1746457556066,56.44161355,145.01,144.98,13.88]
["bitfinex","SOLUSD",1746457559156,56.44161355,145.01,144.98,35.28]
["bitfinex","SOLUSD",1746457560367,39.20237447,144.99,144.98,35.28]
["bitfinex","SOLUSD",1746457561666,57.9941849,144.99,144.98,35.28]
["bitfinex","SOLUSD",1746457562967,25.97316095,144.99,144.98,35.28]
["bitfinex","SOLUSD",1746457563270,57.9941849,144.99,144.98,35.28]
["bitfinex","SOLUSD",1746457564375,25.97316095,144.99,144.98,35.28]
["bitfinex","SOLUSD",1746457564672,57.9941849,144.99,144.98,35.28]
["bitfinex","SOLUSD",1746457565171,57.9941849,144.99,144.98,13.88]
["bitfinex","SOLUSD",1746457569972,25.97316095,144.99,144.98,13.88]
["bitfinex","SOLUSD",1746457570161,6.89702738,144.99,144.98,45.90102395]
["bitfinex","SOLUSD",1746457570480,6.89702738,144.99,144.98,13.88]
["bitfinex","SOLUSD",1746457572257,27.21972167,145.0,144.98,13.88]
["bitfinex","SOLUSD",1746457572457,7.18087486,145.0,144.98,13.88]
["bitfinex","SOLUSD",1746457573677,6.89655172,145.0,144.98,33.91884681]
["bitfinex","SOLUSD",1746457574382,24.13635101,145.01,144.98,33.91884681]
["bitfinex","SOLUSD",1746457574881,19.07613357,145.0,144.97,21.4]
["bitfinex","SOLUSD",1746457575069,0.28432314,144.97,144.94,35.26]
["bitfinex","SOLUSD",1746457575374,38.68849567,144.95,144.9,21.4]
["bitfinex","SOLUSD",1746457575582,38.68849567,144.95,144.89,13.86]
["bitfinex","SOLUSD",1746457575583,20.03884681,144.92,144.86,15.4073]
["bitfinex","SOLUSD",1746457575763,20.03884681,144.9,144.86,13.86]
["bitfinex","SOLUSD",1746457575954,20.03884681,144.88,144.86,13.86]
["bitfinex","SOLUSD",1746457576354,0.28432314,144.89,144.86,13.86]
["bitfinex","SOLUSD",1746457576585,20.32316995,144.89,144.86,13.86]
["bitfinex","SOLUSD",1746457577061,20.32316995,144.87,144.86,13.86]
["bitfinex","SOLUSD",1746457577576,0.42648471,144.86,144.82,13.86]
["bitfinex","SOLUSD",1746457577886,0.28432314,144.85,144.84,26.0]
["bitfinex","SOLUSD",1746457578076,0.28432314,144.85,144.82,59.89884681]
["bitfinex","SOLUSD",1746457578468,6.90417011,144.84,144.82,71.98963252]
["bitfinex","SOLUSD",1746457578869,6.40417011,144.84,144.82,13.86]
["bitfinex","SOLUSD",1746457579273,6.40417011,144.84,144.83,26.0]
["bitfinex","SOLUSD",1746457579476,38.53380263,144.84,144.82,13.86]
["bitfinex","SOLUSD",1746457579683,6.68849325,144.84,144.83,26.0]
["bitfinex","SOLUSD",1746457579877,0.14216157,144.87,144.86,26.0]
["bitfinex","SOLUSD",1746457580484,7.18706352,144.87,144.86,26.0]
["bitfinex","SOLUSD",1746457580675,6.90228817,144.88,144.87,26.0]
["bitfinex","SOLUSD",1746457580893,32.12963252,144.91,144.87,72.00963252]
["bitfinex","SOLUSD",1746457581183,0.28432314,144.9,144.88,32.12963252]
["bitfinex","SOLUSD",1746457581355,6.900835,144.91,144.9,26.0]
["bitfinex","SOLUSD",1746457581687,7.18515814,144.91,144.9,26.0]
["bitfinex","SOLUSD",1746457581858,0.42648471,144.9,144.88,26.0]
["bitfinex","SOLUSD",1746457582063,32.41395566,144.89,144.88,26.0]
["bitfinex","SOLUSD",1746457582263,0.28432314,144.89,144.88,26.0]
["bitfinex","SOLUSD",1746457582476,7.1861107,144.89,144.88,26.0]
["bitfinex","SOLUSD",1746457583600,7.1861107,144.89,144.87,35.28]
["bitfinex","SOLUSD",1746457583808,7.1861107,144.89,144.87,13.88]
["bitfinex","SOLUSD",1746457584169,39.31574322,144.89,144.87,13.88]
["bitfinex","SOLUSD",1746457584567,39.45838117,144.88,144.87,13.88]
["bitfinex","SOLUSD",1746457584968,7.18658708,144.88,144.87,13.88]
["bitfinex","SOLUSD",1746457585173,6.90197789,144.89,144.87,46.00963252]
["bitfinex","SOLUSD",1746457585403,6.90197789,144.89,144.87,13.88]
["bitfinex","SOLUSD",1746457585576,6.90149141,144.9,144.88,32.12963252]
["bitfinex","SOLUSD",1746457585775,6.90149141,144.9,144.89,32.12963252]
["bitfinex","SOLUSD",1746457586600,6.90149141,144.9,144.87,46.00963252]
["bitfinex","SOLUSD",1746457586975,6.90149141,144.9,144.88,32.12963252]
["bitfinex","SOLUSD",1746457587201,6.90149141,144.9,144.87,13.88]
["bitfinex","SOLUSD",1746457587406,32.55611723,144.89,144.87,13.88]
["bitfinex","SOLUSD",1746457587569,32.27179409,144.88,144.87,13.88]
["bitfinex","SOLUSD",1746457587771,32.55611723,144.88,144.87,13.88]
["bitfinex","SOLUSD",1746457587995,51.20576609,144.88,144.87,13.88]
["bitfinex","SOLUSD",1746457588683,58.10803003,144.88,144.87,13.88]
["bitfinex","SOLUSD",1746457589094,19.07613357,144.87,144.83,13.88]
["bitfinex","SOLUSD",1746457589393,0.28432314,144.84,144.83,13.88]
["bitfinex","SOLUSD",1746457590077,0.28432314,144.84,144.82,13.88]
["bitfinex","SOLUSD",1746457590477,7.18896996,144.83,144.82,13.88]
["bitfinex","SOLUSD",1746457591704,6.90464682,144.83,144.82,13.88]
["bitfinex","SOLUSD",1746457592286,6.90464682,144.83,144.82,46.00963252]
["bitfinex","SOLUSD",1746457592498,6.90417011,144.84,144.82,13.88]
["bitfinex","SOLUSD",1746457592705,7.18849325,144.84,144.82,13.88]
["bitfinex","SOLUSD",1746457597314,32.27179409,144.83,144.82,13.88]
["bitfinex","SOLUSD",1746457597506,39.17644091,144.83,144.82,13.88]
["bitfinex","SOLUSD",1746457598106,39.46076405,144.83,144.82,13.88]
["bitfinex","SOLUSD",1746457599105,58.11041291,144.83,144.82,13.88]
["bitfinex","SOLUSD",1746457599308,25.98078039,144.83,144.82,13.88]
["bitfinex","SOLUSD",1746457599517,7.33113153,144.83,144.82,13.88]
["bitfinex","SOLUSD",1746457599803,39.46076405,144.83,144.82,13.88]
["bitfinex","SOLUSD",1746457600696,7.33113153,144.83,144.82,13.88]
["bitfinex","SOLUSD",1746457600893,7.18896996,144.83,144.82,46.00963252]
["bitfinex","SOLUSD",1746457601098,6.90417011,144.84,144.82,46.00963252]
["bitfinex","SOLUSD",1746457601895,6.90417011,144.84,144.83,32.12963252]
["bitfinex","SOLUSD",1746457602408,6.90417011,144.84,144.82,67.40963252]
["bitfinex","SOLUSD",1746457603212,6.90369347,144.85,144.82,67.40963252]
["bitfinex","SOLUSD",1746457604610,6.90369347,144.85,144.83,32.12963252]
["bitfinex","SOLUSD",1746457605021,6.90369347,144.85,144.84,32.12963252]
["bitfinex","SOLUSD",1746457605314,6.90339072,144.86,144.84,32.12963252]
["bitfinex","SOLUSD",1746457605522,6.90226394,144.88,144.85,32.12963252]
["bitfinex","SOLUSD",1746457605702,6.90226394,144.88,144.87,32.12963252]
["bitfinex","SOLUSD",1746457605888,6.90226394,144.88,144.83,55.05243252]
["bitfinex","SOLUSD",1746457606089,6.90226394,144.88,144.86,32.12963252]
["bitfinex","SOLUSD",1746457606417,6.90131124,144.9,144.87,32.12963252]
["bitfinex","SOLUSD",1746457606586,6.90131124,144.9,144.88,46.00963252]
["bitfinex","SOLUSD",1746457606793,6.90131124,144.9,144.88,13.88]
["bitfinex","SOLUSD",1746457607254,0.14216157,144.89,144.88,13.88]
["bitfinex","SOLUSD",1746457607419,32.55611723,144.89,144.88,13.88]
["bitfinex","SOLUSD",1746457607617,32.55611723,144.89,144.84,13.88]
["bitfinex","SOLUSD",1746457607618,0.14216157,144.88,144.84,13.88]
["bitfinex","SOLUSD",1746457607817,0.14216157,144.85,144.84,13.88]
["bitfinex","SOLUSD",1746457608026,32.41395566,144.85,144.84,13.88]
["bitfinex","SOLUSD",1746457608233,0.28432314,144.85,144.84,13.88]
["bitfinex","SOLUSD",1746457608434,0.14216157,144.87,144.84,46.00963252]
["bitfinex","SOLUSD",1746457608630,0.42648471,144.87,144.84,46.00963252]
["bitfinex","SOLUSD",1746457609637,6.90321689,144.86,144.84,46.00963252]
["bitfinex","SOLUSD",1746457609848,6.90321689,144.86,144.85,32.12963252]
["bitfinex","SOLUSD",1746457610049,6.90226394,144.88,144.85,32.12963252]
["bitfinex","SOLUSD",1746457610347,6.90226394,144.88,144.84,13.88]
["bitfinex","SOLUSD",1746457610348,6.90226394,144.88,144.86,32.12963252]
["bitfinex","SOLUSD",1746457611434,0.28432314,144.87,144.84,13.88]
["bitfinex","SOLUSD",1746457611831,0.28432314,144.87,144.84,46.00963252]
["bitfinex","SOLUSD",1746457612242,32.55611723,144.87,144.84,13.88]
["bitfinex","SOLUSD",1746457613552,6.90321689,144.86,144.84,13.88]
["bitfinex","SOLUSD",1746457615338,6.90321689,144.86,144.84,46.00963252]
["bitfinex","SOLUSD",1746457615538,6.90321689,144.86,144.85,32.12963252]
["bitfinex","SOLUSD",1746457616438,6.90321689,144.86,144.84,21.4]
["bitfinex","SOLUSD",1746457616633,6.90321689,144.86,144.84,53.52963252]
["bitfinex","SOLUSD",1746457617329,6.90226394,144.88,144.85,32.12963252]
["bitfinex","SOLUSD",1746457617534,6.90226394,144.88,144.84,21.4]
["bitfinex","SOLUSD",1746457617741,6.90226394,144.88,144.85,32.12963252]
["bitfinex","SOLUSD",1746457618482,24.15792379,144.88,144.84,21.4]
["bitfinex","SOLUSD",1746457618753,24.15792379,144.88,144.85,13.88]
["bitfinex","SOLUSD",1746457618754,32.55611723,144.87,144.85,13.88]
["bitfinex","SOLUSD",1746457619856,7.18754003,144.86,144.85,13.88]
["bitfinex","SOLUSD",1746457620538,7.18754003,144.86,144.84,21.4]
["bitfinex","SOLUSD",1746457621237,0.28432314,144.85,144.84,21.4]
["bitfinex","SOLUSD",1746457621438,0.28432314,144.85,144.83,46.00963252]
["bitfinex","SOLUSD",1746457621959,6.90417011,144.84,144.83,46.00963252]
["bitfinex","SOLUSD",1746457623863,6.90417011,144.84,144.83,32.12963252]
["bitfinex","SOLUSD",1746457624057,6.90417011,144.84,144.83,46.00963252]
["bitfinex","SOLUSD",1746457625148,6.90417011,144.84,144.83,67.40963252]
["bitfinex","SOLUSD",1746457626468,24.16125913,144.86,144.83,67.40963252]
["bitfinex","SOLUSD",1746457626668,24.16125913,144.86,144.84,32.12963252]
["bitfinex","SOLUSD",1746457627138,24.16125913,144.86,144.83,35.28]
["bitfinex","SOLUSD",1746457627345,32.27179409,144.84,144.83,13.88]
["bitfinex","SOLUSD",1746457627576,51.20576609,144.84,144.83,13.88]
["bitfinex","SOLUSD",1746457627871,19.07613357,144.83,144.79,13.92]
["bitfinex","SOLUSD",1746457628073,0.14216157,144.81,144.79,13.92]
["bitfinex","SOLUSD",1746457628239,32.27179409,144.81,144.79,13.92]
["bitfinex","SOLUSD",1746457628569,6.90655432,144.79,144.76,13.92]
["bitfinex","SOLUSD",1746457628775,32.12963252,144.78,144.76,13.92]
["bitfinex","SOLUSD",1746457629455,56.30257264,144.79,144.74,53.52963252]
["bitfinex","SOLUSD",1746457629660,56.30257264,144.79,144.75,13.92]
["bitfinex","SOLUSD",1746457630239,24.17294012,144.79,144.77,32.12963252]
["bitfinex","SOLUSD",1746457630470,6.90655432,144.79,144.77,32.12963252]
["bitfinex","SOLUSD",1746457630645,6.90655432,144.79,144.78,32.12963252]
["bitfinex","SOLUSD",1746457631176,6.90655432,144.79,144.77,32.12963252]
["bitfinex","SOLUSD",1746457632074,24.17294012,144.79,144.76,32.12963252]
["bitfinex","SOLUSD",1746457632760,0.42648471,144.78,144.75,46.04963252]
["bitfinex","SOLUSD",1746457632952,0.42648471,144.78,144.75,13.92]
["bitfinex","SOLUSD",1746457633151,0.42648471,144.78,144.75,46.04963252]
["bitfinex","SOLUSD",1746457633364,0.42648471,144.78,144.75,13.92]
["bitfinex","SOLUSD",1746457633766,32.55611723,144.78,144.75,13.92]
["bitfinex","SOLUSD",1746457634155,32.12963252,144.77,144.75,13.92]
["bitfinex","SOLUSD",1746457634476,32.55611723,144.76,144.75,13.92]
["bitfinex","SOLUSD",1746457634766,7.33447034,144.76,144.75,13.92]
["bitfinex","SOLUSD",1746457635175,7.33447034,144.76,144.73,21.4]
["bitfinex","SOLUSD",1746457635348,32.12963252,144.75,144.72,21.4]
["bitfinex","SOLUSD",1746457635555,32.12963252,144.74,144.71,13.92]
["bitfinex","SOLUSD",1746457636679,6.90798563,144.76,144.73,32.12963252]
["bitfinex","SOLUSD",1746457636873,6.90798563,144.76,144.74,32.12963252]
["bitfinex","SOLUSD",1746457637051,6.90798563,144.76,144.75,32.12963252]
["bitfinex","SOLUSD",1746457637577,6.90798563,144.76,144.74,32.12963252]
["bitfinex","SOLUSD",1746457638959,6.90750846,144.77,144.74,32.12963252]
["bitfinex","SOLUSD",1746457639476,56.30591213,144.77,144.73,32.12963252]
["bitfinex","SOLUSD",1746457639675,56.30591213,144.77,144.72,32.12963252]
["bitfinex","SOLUSD",1746457639879,24.17627961,144.77,144.73,32.12963252]
["bitfinex","SOLUSD",1746457640064,56.30591213,144.77,144.73,32.12963252]
["bitfinex","SOLUSD",1746457640779,24.17627961,144.77,144.73,32.12963252]
["bitfinex","SOLUSD",1746457641676,6.90750846,144.77,144.74,32.12963252]
["bitfinex","SOLUSD",1746457642376,6.90750846,144.77,144.71,61.32]
["bitfinex","SOLUSD",1746457642575,32.12963252,144.75,144.71,35.32]
["bitfinex","SOLUSD",1746457642778,32.55611723,144.72,144.71,13.92]
["bitfinex","SOLUSD",1746457643563,6.90989496,144.72,144.71,13.92]
["bitfinex","SOLUSD",1746457644074,39.46601219,144.72,144.71,13.92]
["bitfinex","SOLUSD",1746457644582,7.33637967,144.72,144.71,13.92]
["bitfinex","SOLUSD",1746457645280,6.90989496,144.72,144.71,13.92]
["bitfinex","SOLUSD",1746457645476,7.33590224,144.73,144.71,13.92]
["bitfinex","SOLUSD",1746457645780,6.90941753,144.73,144.72,32.12963252]
["bitfinex","SOLUSD",1746457646163,6.90941753,144.73,144.71,67.44963252]
["bitfinex","SOLUSD",1746457646488,6.90941753,144.73,144.71,35.32]
["bitfinex","SOLUSD",1746457646669,6.90941753,144.73,144.71,67.44963252]
["bitfinex","SOLUSD",1746457647777,7.1932633,144.74,144.71,35.32]
["bitfinex","SOLUSD",1746457647968,39.32289582,144.74,144.71,35.32]
["bitfinex","SOLUSD",1746457648170,56.59524624,144.74,144.71,35.32]
["bitfinex","SOLUSD",1746457648566,32.12963252,144.73,144.71,35.32]
["bitfinex","SOLUSD",1746457648769,32.55611723,144.72,144.71,35.32]
["bitfinex","SOLUSD",1746457649983,39.46601219,144.72,144.71,35.32]
["bitfinex","SOLUSD",1746457650187,6.90989496,144.72,144.71,35.32]
["bitfinex","SOLUSD",1746457650592,7.1942181,144.72,144.71,35.32]
["bitfinex","SOLUSD",1746457651598,6.90846286,144.75,144.71,67.44963252]
["bitfinex","SOLUSD",1746457651781,6.90846286,144.75,144.73,32.12963252]
["bitfinex","SOLUSD",1746457652098,6.90846286,144.75,144.72,32.12963252]
["bitfinex","SOLUSD",1746457653401,6.90846286,144.75,144.73,32.12963252]
["bitfinex","SOLUSD",1746457654072,6.90846286,144.75,144.72,32.12963252]
["bitfinex","SOLUSD",1746457654974,6.90846286,144.75,144.73,32.12963252]
["bitfinex","SOLUSD",1746457655164,0.28432314,144.74,144.73,53.52963252]
["bitfinex","SOLUSD",1746457655592,7.1932633,144.74,144.73,53.52963252]
["bitfinex","SOLUSD",1746457655796,7.1932633,144.74,144.73,21.4]
["bitfinex","SOLUSD",1746457656100,6.90868406,144.75,144.73,53.52963252]
["bitfinex","SOLUSD",1746457656794,7.1930072,144.75,144.74,32.12963252]
["bitfinex","SOLUSD",1746457656992,36.59402215,144.83,144.74,32.12963252]
["bitfinex","SOLUSD",1746457656993,17.26507363,144.81,144.74,32.12963252]
["bitfinex","SOLUSD",1746457657198,17.26507363,144.81,144.77,32.12963252]
["bitfinex","SOLUSD",1746457657489,0.42648471,144.8,144.76,13.94]
["bitfinex","SOLUSD",1746457657682,0.28432314,144.78,144.76,46.06963252]
["bitfinex","SOLUSD",1746457657875,0.14216157,144.78,144.76,46.06963252]
["bitfinex","SOLUSD",1746457658492,0.28432314,144.78,144.76,46.06963252]
["bitfinex","SOLUSD",1746457658993,0.28432314,144.78,144.77,32.12963252]
["bitfinex","SOLUSD",1746457659292,0.42648471,144.81,144.77,32.12963252]
["bitfinex","SOLUSD",1746457659484,0.42648471,144.81,144.79,32.12963252]
["bitfinex","SOLUSD",1746457659670,6.90607734,144.8,144.79,32.12963252]
["bitfinex","SOLUSD",1746457660071,7.19040048,144.8,144.79,32.12963252]
["bitfinex","SOLUSD",1746457661411,0.28432314,144.79,144.78,32.12963252]
["bitfinex","SOLUSD",1746457661711,0.28432314,144.79,144.76,13.94]
["bitfinex","SOLUSD",1746457661869,6.90703135,144.78,144.77,32.12963252]
["bitfinex","SOLUSD",1746457662272,0.28432314,144.79,144.77,32.12963252]
["bitfinex","SOLUSD",1746457662273,7.19104324,144.79,144.77,32.12963252]
["bitfinex","SOLUSD",1746457662475,0.42648471,144.82,144.78,32.12963252]
["bitfinex","SOLUSD",1746457662685,6.9051236,144.82,144.81,32.12963252]
["bitfinex","SOLUSD",1746457662890,6.90417011,144.84,144.81,53.52963252]
["bitfinex","SOLUSD",1746457663082,6.90274038,144.87,144.83,32.12963252]
["bitfinex","SOLUSD",1746457663382,6.90274038,144.87,144.86,32.12963252]
["bitfinex","SOLUSD",1746457663674,7.18706352,144.87,144.86,32.12963252]
["bitfinex","SOLUSD",1746457664174,6.90274038,144.87,144.85,32.12963252]
["bitfinex","SOLUSD",1746457664597,6.90274038,144.87,144.85,53.52963252]
["bitfinex","SOLUSD",1746457665189,6.90274038,144.87,144.85,32.12963252]
["bitfinex","SOLUSD",1746457666000,7.18706352,144.87,144.86,32.12963252]
["bitfinex","SOLUSD",1746457666496,6.90274038,144.87,144.86,32.12963252]
["bitfinex","SOLUSD",1746457667283,6.90234759,144.88,144.86,32.12963252]
["bitfinex","SOLUSD",1746457667487,6.90234759,144.88,144.87,32.12963252]
["bitfinex","SOLUSD",1746457667999,6.90234759,144.88,144.87,46.22963252]
["bitfinex","SOLUSD",1746457668191,7.18563438,144.9,144.87,46.22963252]
["bitfinex","SOLUSD",1746457668379,7.18563438,144.9,144.89,32.12963252]
["bitfinex","SOLUSD",1746457669002,7.18563438,144.9,144.88,32.12963252]
["bitfinex","SOLUSD",1746457669381,24.4389125,144.9,144.87,46.22963252]
["bitfinex","SOLUSD",1746457670206,24.4389125,144.9,144.87,14.1]
["bitfinex","SOLUSD",1746457670698,56.56854502,144.9,144.87,14.1]
["bitfinex","SOLUSD",1746457671013,24.4389125,144.9,144.87,14.1]
["bitfinex","SOLUSD",1746457671574,24.4389125,144.9,144.88,32.12963252]
["bitfinex","SOLUSD",1746457671773,6.90131124,144.9,144.89,32.12963252]
["bitfinex","SOLUSD",1746457672299,24.15132164,144.92,144.89,32.12963252]
["bitfinex","SOLUSD",1746457672805,56.28095416,144.92,144.88,32.12963252]
["bitfinex","SOLUSD",1746457673018,24.15132164,144.92,144.9,32.12963252]
["bitfinex","SOLUSD",1746457673212,24.15132164,144.92,144.9,53.52963252]
["bitfinex","SOLUSD",1746457673419,24.15132164,144.92,144.9,21.4]
["bitfinex","SOLUSD",1746457674495,6.90035881,144.92,144.9,53.52963252]
["bitfinex","SOLUSD",1746457674793,6.90035881,144.92,144.91,32.12963252]
["bitfinex","SOLUSD",1746457675107,6.90035881,144.92,144.9,21.4]
["bitfinex","SOLUSD",1746457675581,6.90035881,144.92,144.9,53.52963252]
["bitfinex","SOLUSD",1746457678607,6.90035881,144.92,144.91,32.12963252]
["bitfinex","SOLUSD",1746457680616,6.90035881,144.92,144.91,53.52963252]
["bitfinex","SOLUSD",1746457680816,17.24852775,144.94,144.91,53.52963252]
["bitfinex","SOLUSD",1746457680817,6.89940665,144.94,144.91,53.52963252]
["bitfinex","SOLUSD",1746457681023,6.89940665,144.94,144.93,32.12963252]
["bitfinex","SOLUSD",1746457681328,6.89940665,144.94,144.93,53.52963252]
["bitfinex","SOLUSD",1746457681689,6.89940665,144.94,144.93,21.4]
["bitfinex","SOLUSD",1746457682549,6.89893066,144.95,144.93,21.4]
["bitfinex","SOLUSD",1746457682755,7.1832538,144.95,144.93,21.4]
["bitfinex","SOLUSD",1746457683852,6.89893066,144.95,144.93,53.52963252]
["bitfinex","SOLUSD",1746457684223,6.89893066,144.95,144.94,32.12963252]
["bitfinex","SOLUSD",1746457684550,24.14463576,144.96,144.94,32.12963252]
["bitfinex","SOLUSD",1746457685256,6.89845474,144.96,144.95,32.12963252]
["bitfinex","SOLUSD",1746457685850,6.8975031,144.98,144.95,53.52963252]
["bitfinex","SOLUSD",1746457686156,6.8975031,144.98,144.97,32.12963252]
["bitfinex","SOLUSD",1746457686847,24.1380288,145.0,144.97,32.12963252]
["bitfinex","SOLUSD",1746457688955,24.1380288,145.0,144.97,46.06963252]
["bitfinex","SOLUSD",1746457689251,24.1380288,145.0,144.97,13.94]
["bitfinex","SOLUSD",1746457689855,24.1380288,145.0,144.97,46.06963252]
["bitfinex","SOLUSD",1746457691066,24.1380288,145.0,144.97,35.34]
["bitfinex","SOLUSD",1746457691739,24.1380288,145.0,144.97,67.46963252]
["bitfinex","SOLUSD",1746457691935,0.28432314,144.99,144.97,35.34]
["bitfinex","SOLUSD",1746457692241,32.41395566,144.98,144.97,35.34]
["bitfinex","SOLUSD",1746457692441,0.28432314,144.98,144.97,35.34]
["bitfinex","SOLUSD",1746457693257,0.28432314,144.98,144.97,13.94]
["bitfinex","SOLUSD",1746457693258,58.10326919,144.98,144.97,13.94]
["bitfinex","SOLUSD",1746457693590,0.14216157,144.97,144.93,46.06963252]
["bitfinex","SOLUSD",1746457693735,32.12963252,144.95,144.93,13.94]
["bitfinex","SOLUSD",1746457693941,0.28432314,144.94,144.93,13.94]
["bitfinex","SOLUSD",1746457694647,6.5759,144.97,144.93,46.06963252]
["bitfinex","SOLUSD",1746457694854,24.14126085,144.98,144.94,32.12963252]
["bitfinex","SOLUSD",1746457695061,24.14126085,144.98,144.96,32.12963252]
["bitfinex","SOLUSD",1746457695880,24.14126085,144.98,144.95,32.12963252]
["bitfinex","SOLUSD",1746457696050,17.24375775,144.98,144.95,32.12963252]
["bitfinex","SOLUSD",1746457696373,17.24375775,144.98,144.96,32.12963252]
["bitfinex","SOLUSD",1746457697067,17.24375775,144.98,144.95,32.12963252]
["bitfinex","SOLUSD",1746457697777,6.89702738,144.99,144.96,32.12963252]
["bitfinex","SOLUSD",1746457697979,6.89702738,144.99,144.97,32.12963252]
["bitfinex","SOLUSD",1746457698166,6.89702738,144.99,144.97,21.4]
["bitfinex","SOLUSD",1746457699568,6.89702738,144.99,144.97,53.52963252]
["bitfinex","SOLUSD",1746457700360,6.89702738,144.99,144.97,21.4]
["bitfinex","SOLUSD",1746457706665,0.28432314,144.98,144.97,21.4]
["bitfinex","SOLUSD",1746457706979,32.55611723,144.98,144.97,21.4]
["bitfinex","SOLUSD",1746457707563,0.14216157,144.96,144.94,21.4]
["bitfinex","SOLUSD",1746457707763,0.28432314,144.94,144.93,13.94]
["bitfinex","SOLUSD",1746457707972,7.18372979,144.94,144.93,13.94]
["bitfinex","SOLUSD",1746457710794,6.89940665,144.94,144.93,46.03271805]
["bitfinex","SOLUSD",1746457711370,6.8991545,144.95,144.93,46.03271805]
["bitfinex","SOLUSD",1746457711689,6.8991545,144.95,144.94,32.09271805]
["bitfinex","SOLUSD",1746457712070,6.8991545,144.95,144.94,53.49271805]
["bitfinex","SOLUSD",1746457712389,17.24396463,144.98,144.94,53.49271805]
["bitfinex","SOLUSD",1746457713800,17.24396463,144.98,144.95,32.09271805]
["bitfinex","SOLUSD",1746457713964,6.89702738,144.99,144.97,32.09271805]
["bitfinex","SOLUSD",1746457714165,6.89702738,144.99,144.97,53.49271805]
["bitfinex","SOLUSD",1746457714396,24.13813795,145.0,144.97,53.49271805]
["bitfinex","SOLUSD",1746457717281,0.42648471,144.99,144.97,21.4]
["bitfinex","SOLUSD",1746457717794,51.16885162,144.99,144.97,21.4]
["bitfinex","SOLUSD",1746457717973,32.23487962,144.98,144.97,21.4]
["bitfinex","SOLUSD",1746457718293,0.28432314,144.97,144.95,21.4]
["bitfinex","SOLUSD",1746457718493,0.28432314,144.97,144.95,53.49271805]
["bitfinex","SOLUSD",1746457718787,6.89845474,144.96,144.95,53.49271805]
["bitfinex","SOLUSD",1746457720691,24.14159471,144.98,144.95,53.49271805]
["bitfinex","SOLUSD",1746457720897,6.8975031,144.98,144.97,32.09271805]
["bitfinex","SOLUSD",1746457722100,17.2415225,145.0,144.97,32.09271805]
["bitfinex","SOLUSD",1746457722298,17.2415225,145.0,144.98,32.09271805]
["bitfinex","SOLUSD",1746457722903,6.89607613,145.01,144.98,32.09271805]
["bitfinex","SOLUSD",1746457723202,6.89607613,145.01,144.98,45.99271805]
["bitfinex","SOLUSD",1746457723400,24.13626646,145.01,144.98,45.99271805]
["bitfinex","SOLUSD",1746457726205,24.13626646,145.01,144.98,13.9]
["bitfinex","SOLUSD",1746457727005,32.51920276,145.0,144.98,13.9]
["bitfinex","SOLUSD",1746457727196,32.51920276,145.0,144.98,35.3]
["bitfinex","SOLUSD",1746457727896,7.18135052,144.99,144.98,35.3]
["bitfinex","SOLUSD",1746457728610,7.18039927,145.01,144.98,67.39271805]
["bitfinex","SOLUSD",1746457729896,7.18039927,145.01,144.98,55.33819847]
["bitfinex","SOLUSD",1746457733113,20.03819847,145.0,144.98,35.3]
["bitfinex","SOLUSD",1746457733817,27.21859774,145.01,144.98,35.3]
["bitfinex","SOLUSD",1746457735418,7.18039927,145.01,144.98,35.3]
["bitfinex","SOLUSD",1746457735797,7.18039927,145.01,144.98,55.33819847]
["bitfinex","SOLUSD",1746457736520,7.18039927,145.01,144.98,35.3]
["bitfinex","SOLUSD",1746457739121,44.45878807,145.01,144.98,35.3]
["bitfinex","SOLUSD",1746457741220,24.4205896,145.01,144.98,35.3]
["bitfinex","SOLUSD",1746457741421,44.45878807,145.01,144.98,35.3]
["bitfinex","SOLUSD",1746457742120,20.03819847,144.99,144.98,35.3]
["bitfinex","SOLUSD",1746457742314,20.18036004,144.99,144.98,35.3]
["bitfinex","SOLUSD",1746457742621,0.14216157,144.99,144.98,35.3]
["bitfinex","SOLUSD",1746457743434,7.03918895,144.99,144.98,35.3]
["bitfinex","SOLUSD",1746457745100,7.03918895,144.99,144.98,13.9]
["bitfinex","SOLUSD",1746457746330,27.07738742,144.99,144.98,13.9]
["bitfinex","SOLUSD",1746457746625,46.01135942,144.99,144.98,13.9]
["bitfinex","SOLUSD",1746457747330,0.14216157,144.97,144.95,21.4]
["bitfinex","SOLUSD",1746457747530,7.18277788,144.96,144.95,21.4]
["bitfinex","SOLUSD",1746457748204,7.32493945,144.96,144.95,21.4]
["bitfinex","SOLUSD",1746457748405,0.28432314,144.95,144.94,21.4]
["bitfinex","SOLUSD",1746457748808,20.32252161,144.95,144.94,21.4]
["bitfinex","SOLUSD",1746457749005,0.14216157,144.94,144.92,35.3]
["bitfinex","SOLUSD",1746457749225,0.28432314,144.93,144.92,35.3]
["bitfinex","SOLUSD",1746457749528,7.18420584,144.93,144.92,35.3]
["bitfinex","SOLUSD",1746457750627,6.8998827,144.93,144.92,35.3]
["bitfinex","SOLUSD",1746457752628,0.28432314,144.93,144.92,35.3]
["bitfinex","SOLUSD",1746457752832,39.11433204,144.93,144.92,13.9]
["bitfinex","SOLUSD",1746457753038,18.933972,144.92,144.91,21.4]
["bitfinex","SOLUSD",1746457753337,0.14216157,144.91,144.89,258.78]
["bitfinex","SOLUSD",1746457754136,0.14216157,144.91,144.89,21.4]
["bitfinex","SOLUSD",1746457754310,0.28432314,144.9,144.89,21.4]
["bitfinex","SOLUSD",1746457754630,25.97792113,144.89,144.84,35.28]
["bitfinex","SOLUSD",1746457754942,20.32252161,144.86,144.84,35.28]
["bitfinex","SOLUSD",1746457755141,0.14216157,144.85,144.84,13.88]
["bitfinex","SOLUSD",1746457755436,39.11433204,144.85,144.84,13.88]
["bitfinex","SOLUSD",1746457756241,0.14216157,144.83,144.81,21.4]
["bitfinex","SOLUSD",1746457756735,7.18944674,144.82,144.81,21.4]
["bitfinex","SOLUSD",1746457756952,0.42648471,144.81,144.8,13.88]
["bitfinex","SOLUSD",1746457757133,20.46468318,144.81,144.8,13.88]
["bitfinex","SOLUSD",1746457757861,20.46468318,144.81,144.79,21.4]
["bitfinex","SOLUSD",1746457758082,20.18036004,144.8,144.79,21.4]
["bitfinex","SOLUSD",1746457758368,0.42648471,144.79,144.76,35.28]
["bitfinex","SOLUSD",1746457758543,20.03819847,144.78,144.76,35.28]
["bitfinex","SOLUSD",1746457758750,27.37219164,144.77,144.76,35.28]
["bitfinex","SOLUSD",1746457759158,27.37219164,144.77,144.76,13.88]
["bitfinex","SOLUSD",1746457759663,46.0218405,144.77,144.76,13.88]
["bitfinex","SOLUSD",1746457759965,0.42648471,144.75,144.72,35.28]
["bitfinex","SOLUSD",1746457760172,32.17833972,144.74,144.72,35.28]
["bitfinex","SOLUSD",1746457760672,32.60482443,144.75,144.72,35.28]
["bitfinex","SOLUSD",1746457760964,6.90894016,144.74,144.72,35.28]
["bitfinex","SOLUSD",1746457761151,39.08727988,144.74,144.72,35.28]
["bitfinex","SOLUSD",1746457761346,0.42648471,144.73,144.72,13.88]
["bitfinex","SOLUSD",1746457761571,51.25447329,144.73,144.72,13.88]
["bitfinex","SOLUSD",1746457761745,0.42648471,144.71,144.7,21.4]
["bitfinex","SOLUSD",1746457761945,32.60482443,144.71,144.68,35.28]
["bitfinex","SOLUSD",1746457762554,32.60482443,144.71,144.67,54.15615792]
["bitfinex","SOLUSD",1746457762757,0.42648471,144.69,144.67,21.9778182]
["bitfinex","SOLUSD",1746457762952,6.91180536,144.68,144.67,21.9778182]
["bitfinex","SOLUSD",1746457763269,7.33798195,144.69,144.67,0.5778182]
["bitfinex","SOLUSD",1746457764958,7.33738451,144.7,144.67,32.75615792]
["bitfinex","SOLUSD",1746457765365,6.9108998,144.7,144.67,32.75615792]
["bitfinex","SOLUSD",1746457765671,6.91050549,144.71,144.68,32.17833972]
["bitfinex","SOLUSD",1746457765852,6.91050549,144.71,144.68,53.57833972]
["bitfinex","SOLUSD",1746457766042,6.91050549,144.71,144.68,21.4]
["bitfinex","SOLUSD",1746457766646,6.91050549,144.71,144.68,53.57833972]
["bitfinex","SOLUSD",1746457767844,6.91050549,144.71,144.68,21.4]
["bitfinex","SOLUSD",1746457768045,6.91050549,144.71,144.68,53.57833972]
["bitfinex","SOLUSD",1746457768650,6.91050549,144.71,144.69,32.17833972]
["bitfinex","SOLUSD",1746457768851,6.91050549,144.71,144.68,53.57833972]
["bitfinex","SOLUSD",1746457770455,6.91050549,144.71,144.68,21.4]
["bitfinex","SOLUSD",1746457770660,0.42648471,144.7,144.68,21.4]
["bitfinex","SOLUSD",1746457771067,7.33781237,144.69,144.68,21.4]
["bitfinex","SOLUSD",1746457771674,58.16580095,144.69,144.68,21.4]
["bitfinex","SOLUSD",1746457772647,58.16580095,144.69,144.67,14.4778182]
["bitfinex","SOLUSD",1746457772971,51.25447329,144.68,144.67,0.5778182]
["bitfinex","SOLUSD",1746457773286,58.16627865,144.68,144.67,0.5778182]
["bitfinex","SOLUSD",1746457774267,58.16627865,144.68,144.64,32.17833972]
["bitfinex","SOLUSD",1746457774475,58.16627865,144.68,144.64,21.4]
["bitfinex","SOLUSD",1746457774759,58.16627865,144.68,144.64,53.57833972]
["bitfinex","SOLUSD",1746457777081,75.44579205,144.68,144.64,53.57833972]
["bitfinex","SOLUSD",1746457778774,43.26745233,144.68,144.64,53.57833972]
["bitfinex","SOLUSD",1746457778982,6.91085003,144.7,144.67,32.17833972]
["bitfinex","SOLUSD",1746457779185,6.91085003,144.7,144.67,21.4]
["bitfinex","SOLUSD",1746457779488,0.42648471,144.69,144.67,21.4]
["bitfinex","SOLUSD",1746457779982,0.42648471,144.69,144.67,53.57833972]
["bitfinex","SOLUSD",1746457780201,18.933972,144.69,144.67,21.4]
["bitfinex","SOLUSD",1746457780492,50.97015015,144.68,144.67,21.4]
["bitfinex","SOLUSD",1746457780667,57.88195551,144.68,144.67,21.4]
["bitfinex","SOLUSD",1746457781776,45.83657733,144.68,144.67,21.4]
["bitfinex","SOLUSD",1746457782281,46.12090047,144.68,144.67,21.4]
["bitfinex","SOLUSD",1746457782490,47.73000047,144.68,144.67,21.4]
["bitfinex","SOLUSD",1746457783186,0.42648471,144.67,144.63,35.3]
["bitfinex","SOLUSD",1746457783384,0.42648471,144.64,144.63,13.9]
["bitfinex","SOLUSD",1746457784772,19.07613357,144.64,144.63,13.9]
["bitfinex","SOLUSD",1746457785294,25.98985038,144.64,144.63,13.9]
["bitfinex","SOLUSD",1746457786380,25.98985038,144.64,144.61,21.4]
["bitfinex","SOLUSD",1746457787288,7.34020152,144.64,144.62,20.13296154]
["bitfinex","SOLUSD",1746457787882,7.34020152,144.64,144.61,21.4]
["bitfinex","SOLUSD",1746457788093,7.34020152,144.64,144.61,41.53296154]
["bitfinex","SOLUSD",1746457788290,0.42648471,144.62,144.59,35.3]
["bitfinex","SOLUSD",1746457788596,20.55944625,144.62,144.59,35.3]
["bitfinex","SOLUSD",1746457788911,0.42648471,144.58,144.55,55.43296154]
["bitfinex","SOLUSD",1746457789369,0.42648471,144.58,144.56,20.13296154]
["bitfinex","SOLUSD",1746457789370,6.91706439,144.57,144.56,20.13296154]
["bitfinex","SOLUSD",1746457789570,7.20043075,144.59,144.56,20.13296154]
["bitfinex","SOLUSD",1746457789988,7.20043075,144.59,144.55,55.43296154]
["bitfinex","SOLUSD",1746457790671,27.33339229,144.59,144.55,55.43296154]
["bitfinex","SOLUSD",1746457790978,7.05800225,144.6,144.58,20.13296154]
["bitfinex","SOLUSD",1746457791175,19.07613357,144.59,144.58,21.4]
["bitfinex","SOLUSD",1746457791390,25.99224118,144.59,144.58,21.4]
["bitfinex","SOLUSD",1746457792268,63.41547175,144.59,144.55,35.3]
["bitfinex","SOLUSD",1746457792467,0.28432314,144.56,144.55,13.9]
["bitfinex","SOLUSD",1746457793394,6.91706439,144.57,144.55,34.03296154]
["bitfinex","SOLUSD",1746457793593,6.91610761,144.59,144.55,55.43296154]
["bitfinex","SOLUSD",1746457793900,6.91610761,144.59,144.55,192.83296154]
["bitfinex","SOLUSD",1746457794085,6.91515109,144.61,144.58,20.13296154]
["bitfinex","SOLUSD",1746457794285,6.91515109,144.61,144.6,20.13296154]
["bitfinex","SOLUSD",1746457794991,6.91515109,144.61,144.58,21.4]
["bitfinex","SOLUSD",1746457795195,6.91515109,144.61,144.59,20.13296154]
["bitfinex","SOLUSD",1746457795493,6.91467293,144.62,144.59,20.13296154]
["bitfinex","SOLUSD",1746457795799,6.91467293,144.62,144.6,20.13296154]
["bitfinex","SOLUSD",1746457796095,6.91467293,144.62,144.61,32.22526096]
["bitfinex","SOLUSD",1746457796300,6.91467293,144.62,144.61,53.62526096]
["bitfinex","SOLUSD",1746457797388,7.19851798,144.63,144.61,53.62526096]
["bitfinex","SOLUSD",1746457798719,7.19851798,144.63,144.61,21.4]
["bitfinex","SOLUSD",1746457798875,7.19851798,144.63,144.61,53.62526096]
["bitfinex","SOLUSD",1746457799204,7.19851798,144.63,144.61,21.4]
["bitfinex","SOLUSD",1746457799374,6.91419484,144.63,144.62,32.22526096]
["bitfinex","SOLUSD",1746457799575,6.91371681,144.64,144.62,32.22526096]
["bitfinex","SOLUSD",1746457799781,6.91371681,144.64,144.63,32.22526096]
["bitfinex","SOLUSD",1746457800684,6.91338984,144.65,144.63,53.62526096]
["bitfinex","SOLUSD",1746457801008,6.91338984,144.65,144.64,32.22526096]
["bitfinex","SOLUSD",1746457801595,6.91276095,144.66,144.64,32.22526096]
["bitfinex","SOLUSD",1746457801787,6.91276095,144.66,144.65,32.22526096]
["bitfinex","SOLUSD",1746457802008,6.91276095,144.66,144.65,53.62526096]
["bitfinex","SOLUSD",1746457802407,6.91276095,144.66,144.65,21.4]
["bitfinex","SOLUSD",1746457802601,6.91276095,144.66,144.65,53.62526096]
["bitfinex","SOLUSD",1746457802907,6.91228312,144.67,144.65,53.62526096]
["bitfinex","SOLUSD",1746457803212,6.91228312,144.67,144.65,21.4]
["bitfinex","SOLUSD",1746457803402,39.13754408,144.67,144.65,21.4]
["bitfinex","SOLUSD",1746457803593,6.91228312,144.67,144.65,21.4]
["bitfinex","SOLUSD",1746457804511,6.91228312,144.67,144.65,32.22526096]
["bitfinex","SOLUSD",1746457804711,7.1961285,144.68,144.66,32.22526096]
["bitfinex","SOLUSD",1746457805292,7.1961285,144.68,144.65,13.92]
["bitfinex","SOLUSD",1746457805493,7.1961285,144.68,144.66,32.22526096]
["bitfinex","SOLUSD",1746457806618,7.1961285,144.68,144.65,13.92]
["bitfinex","SOLUSD",1746457806812,7.1961285,144.68,144.66,32.22526096]
["bitfinex","SOLUSD",1746457807327,7.1961285,144.68,144.65,13.92]
["bitfinex","SOLUSD",1746457807328,7.1961285,144.68,144.65,46.14526096]
["bitfinex","SOLUSD",1746457808113,6.91180536,144.68,144.67,32.22526096]
["bitfinex","SOLUSD",1746457808411,0.28432314,144.7,144.67,39.62526096]
["bitfinex","SOLUSD",1746457808598,0.28432314,144.7,144.68,32.22526096]
["bitfinex","SOLUSD",1746457809316,6.91132766,144.69,144.67,39.62526096]
["bitfinex","SOLUSD",1746457809694,6.91132766,144.69,144.67,7.4]
["bitfinex","SOLUSD",1746457809930,6.91132766,144.69,144.67,39.62526096]
["bitfinex","SOLUSD",1746457810324,6.91132766,144.69,144.67,7.4]
["bitfinex","SOLUSD",1746457810620,6.91132766,144.69,144.68,32.22526096]
["bitfinex","SOLUSD",1746457811017,6.91132766,144.69,144.67,7.4]
["bitfinex","SOLUSD",1746457811207,6.91132766,144.69,144.67,39.62526096]
["bitfinex","SOLUSD",1746457811514,0.28432314,144.68,144.67,7.4]
["bitfinex","SOLUSD",1746457811719,32.5095841,144.68,144.67,7.4]
["bitfinex","SOLUSD",1746457812105,32.5095841,144.68,144.65,13.9]
["bitfinex","SOLUSD",1746457812508,0.28432314,144.68,144.65,46.12526096]
["bitfinex","SOLUSD",1746457813229,6.91228312,144.67,144.65,13.9]
["bitfinex","SOLUSD",1746457813428,6.91228312,144.67,144.65,21.3]
["bitfinex","SOLUSD",1746457815539,0.28432314,144.66,144.65,13.9]
["bitfinex","SOLUSD",1746457815838,32.5095841,144.66,144.65,13.9]
["bitfinex","SOLUSD",1746457816008,32.5095841,144.66,144.62,32.22526096]
["bitfinex","SOLUSD",1746457816210,32.5095841,144.66,144.62,39.62526096]
["bitfinex","SOLUSD",1746457816895,0.28432314,144.66,144.62,39.62526096]
["bitfinex","SOLUSD",1746457817296,32.5095841,144.66,144.62,39.62526096]
["bitfinex","SOLUSD",1746457817519,24.19633598,144.65,144.62,39.62526096]
["bitfinex","SOLUSD",1746457817726,24.19633598,144.65,144.62,27.53860975]
["bitfinex","SOLUSD",1746457818233,20.13860975,144.63,144.62,7.4]
["bitfinex","SOLUSD",1746457818530,0.28432314,144.62,144.58,53.53860975]
["bitfinex","SOLUSD",1746457818731,0.28432314,144.62,144.59,20.13860975]
["bitfinex","SOLUSD",1746457818941,0.28432314,144.63,144.61,20.13860975]
["bitfinex","SOLUSD",1746457819111,0.14216157,144.64,144.61,27.53860975]
["bitfinex","SOLUSD",1746457819112,0.28432314,144.64,144.61,27.53860975]
["bitfinex","SOLUSD",1746457819315,24.19633598,144.65,144.62,20.13860975]
["bitfinex","SOLUSD",1746457819910,24.19633598,144.65,144.63,20.13860975]
["bitfinex","SOLUSD",1746457820433,24.19633598,144.65,144.63,27.53860975]
["bitfinex","SOLUSD",1746457820739,6.91323885,144.65,144.64,20.13860975]
["bitfinex","SOLUSD",1746457820916,6.91323885,144.65,144.64,27.53860975]
["bitfinex","SOLUSD",1746457821310,6.91323885,144.65,144.64,7.4]
["bitfinex","SOLUSD",1746457821518,6.91323885,144.65,144.64,27.53860975]
["bitfinex","SOLUSD",1746457821939,24.3351525,144.67,144.64,27.53860975]
["bitfinex","SOLUSD",1746457822214,24.3351525,144.67,144.64,7.4]
["bitfinex","SOLUSD",1746457822535,24.3351525,144.67,144.64,27.53860975]
["bitfinex","SOLUSD",1746457823039,24.3351525,144.67,144.64,7.4]
["bitfinex","SOLUSD",1746457823345,6.91228312,144.67,144.66,20.13860975]
["bitfinex","SOLUSD",1746457823636,6.91085003,144.7,144.66,164.93860975]
["bitfinex","SOLUSD",1746457823830,17.27604149,144.71,144.68,20.13860975]
["bitfinex","SOLUSD",1746457824136,17.27604149,144.71,144.68,27.53860975]
["bitfinex","SOLUSD",1746457825828,24.18641395,144.71,144.68,39.595039]
["bitfinex","SOLUSD",1746457829945,56.38145295,144.71,144.68,7.4]
["bitfinex","SOLUSD",1746457831857,24.18641395,144.71,144.68,39.595039]
["bitfinex","SOLUSD",1746457832246,56.38145295,144.71,144.68,7.4]
["bitfinex","SOLUSD",1746457834158,24.18641395,144.71,144.68,7.4]
["bitfinex","SOLUSD",1746457834343,56.38145295,144.71,144.68,7.4]
["bitfinex","SOLUSD",1746457835353,32.195039,144.69,144.68,7.4]
["bitfinex","SOLUSD",1746457835564,32.33720057,144.69,144.68,7.4]
["bitfinex","SOLUSD",1746457836338,64.67890023,144.69,144.68,7.4]
["bitfinex","SOLUSD",1746457836855,64.67890023,144.69,144.68,7.28367403]
["bitfinex","SOLUSD",1746457837857,0.28432314,144.68,144.63,21.08367403]
["bitfinex","SOLUSD",1746457838039,32.195039,144.67,144.63,53.27871303]
["bitfinex","SOLUSD",1746457838451,56.67402548,144.66,144.63,21.08367403]
["bitfinex","SOLUSD",1746457838954,24.47898648,144.66,144.63,21.08367403]
["bitfinex","SOLUSD",1746457839251,24.47898648,144.66,144.63,53.27871303]
["bitfinex","SOLUSD",1746457840261,24.47898648,144.66,144.63,21.08367403]
["bitfinex","SOLUSD",1746457841143,24.47898648,144.66,144.63,53.27871303]
["bitfinex","SOLUSD",1746457841665,24.47898648,144.66,144.63,21.08367403]
["bitfinex","SOLUSD",1746457843776,24.47898648,144.66,144.63,53.27871303]
["bitfinex","SOLUSD",1746457844852,24.47898648,144.66,144.63,21.08367403]
["bitfinex","SOLUSD",1746457845046,24.47898648,144.66,144.63,53.27871303]
["bitfinex","SOLUSD",1746457845756,24.47898648,144.66,144.63,41.21921083]
["bitfinex","SOLUSD",1746457846046,6.91276095,144.66,144.65,20.1355368]
["bitfinex","SOLUSD",1746457846452,6.91276095,144.66,144.63,21.08367403]
["bitfinex","SOLUSD",1746457846651,0.28432314,144.67,144.64,20.1355368]
["bitfinex","SOLUSD",1746457848548,6.91276095,144.66,144.63,21.08367403]
["bitfinex","SOLUSD",1746457848762,6.91276095,144.66,144.64,20.1355368]
["bitfinex","SOLUSD",1746457848970,24.19466334,144.66,144.64,20.1355368]
["bitfinex","SOLUSD",1746457849263,24.19466334,144.66,144.63,21.08367403]
["bitfinex","SOLUSD",1746457849468,24.19466334,144.66,144.64,20.1355368]
["bitfinex","SOLUSD",1746457850248,24.19466334,144.66,144.64,27.31921083]
["bitfinex","SOLUSD",1746457850765,24.19466334,144.66,144.64,7.18367403]
["bitfinex","SOLUSD",1746457850966,24.19466334,144.66,144.64,27.31921083]
["bitfinex","SOLUSD",1746457852054,24.19466334,144.66,144.64,7.18367403]
["bitfinex","SOLUSD",1746457852246,0.28432314,144.65,144.64,7.18367403]
["bitfinex","SOLUSD",1746457854174,7.19756199,144.65,144.64,7.18367403]
["bitfinex","SOLUSD",1746457855366,6.91323885,144.65,144.64,27.31921083]
["bitfinex","SOLUSD",1746457856167,6.91323885,144.65,144.64,164.71921083]
["bitfinex","SOLUSD",1746457856463,6.91228312,144.67,144.64,27.31921083]
["bitfinex","SOLUSD",1746457856665,6.91228312,144.67,144.66,20.1355368]
["bitfinex","SOLUSD",1746457857170,24.19069594,144.69,144.66,20.1355368]
["bitfinex","SOLUSD",1746457857371,24.19069594,144.69,144.66,27.31921083]
["bitfinex","SOLUSD",1746457859581,24.19069594,144.69,144.66,7.18367403]
["bitfinex","SOLUSD",1746457859763,24.19069594,144.69,144.66,27.31921083]
["bitfinex","SOLUSD",1746457859959,0.28432314,144.68,144.66,27.31921083]
["bitfinex","SOLUSD",1746457860261,20.41985994,144.68,144.66,7.18367403]
["bitfinex","SOLUSD",1746457860472,0.28432314,144.68,144.66,7.18367403]
["bitfinex","SOLUSD",1746457862174,6.91228312,144.67,144.66,7.18367403]
["bitfinex","SOLUSD",1746457862678,6.91228312,144.67,144.66,27.31921083]
["bitfinex","SOLUSD",1746457863388,6.91085003,144.7,144.66,27.31921083]
["bitfinex","SOLUSD",1746457863558,6.91085003,144.7,144.69,20.1355368]
["bitfinex","SOLUSD",1746457863877,6.91085003,144.7,144.69,27.31921083]
["bitfinex","SOLUSD",1746457864259,7.1946956,144.71,144.69,27.31921083]
["bitfinex","SOLUSD",1746457864664,7.1946956,144.71,144.69,7.18367403]
["bitfinex","SOLUSD",1746457864868,6.91037246,144.71,144.69,27.31921083]
["bitfinex","SOLUSD",1746457865758,6.91037246,144.71,144.7,20.1355368]
["bitfinex","SOLUSD",1746457866305,24.18563944,144.72,144.7,20.1355368]
["bitfinex","SOLUSD",1746457866485,24.18563944,144.72,144.69,27.31921083]
["bitfinex","SOLUSD",1746457866981,0.28432314,144.71,144.69,27.31921083]
["bitfinex","SOLUSD",1746457867186,20.56202151,144.71,144.68,21.08367403]
["bitfinex","SOLUSD",1746457868283,0.28432314,144.69,144.68,21.08367403]
["bitfinex","SOLUSD",1746457869175,6.91085003,144.7,144.68,41.21921083]
["bitfinex","SOLUSD",1746457869492,6.91085003,144.7,144.69,20.1355368]
["bitfinex","SOLUSD",1746457869683,6.91085003,144.7,144.68,21.08367403]
["bitfinex","SOLUSD",1746457870391,0.28432314,144.7,144.68,41.21921083]
["bitfinex","SOLUSD",1746457870894,20.56202151,144.69,144.68,7.18367403]
["bitfinex","SOLUSD",1746457871596,0.28432314,144.69,144.68,7.18367403]
["bitfinex","SOLUSD",1746457871978,0.28432314,144.7,144.68,27.31921083]
["bitfinex","SOLUSD",1746457872395,6.91132766,144.69,144.68,27.31921083]
["bitfinex","SOLUSD",1746457872782,6.91037246,144.71,144.68,164.71921083]
["bitfinex","SOLUSD",1746457872978,6.91037246,144.71,144.7,20.1355368]
["bitfinex","SOLUSD",1746457873194,6.91037246,144.71,144.69,20.1355368]
["bitfinex","SOLUSD",1746457873381,6.91037246,144.71,144.68,178.61921083]
["bitfinex","SOLUSD",1746457873382,24.18630363,144.71,144.68,178.61921083]
["bitfinex","SOLUSD",1746457874278,24.18630363,144.71,144.69,20.1355368]
["bitfinex","SOLUSD",1746457874482,6.91037246,144.71,144.69,20.1355368]
["bitfinex","SOLUSD",1746457875781,6.90989496,144.72,144.71,7.18367403]
["bitfinex","SOLUSD",1746457875976,6.90989496,144.72,144.71,27.31921083]
["bitfinex","SOLUSD",1746457876375,6.90989496,144.72,144.71,7.18367403]
["bitfinex","SOLUSD",1746457876577,6.90989496,144.72,144.71,27.31921083]
["bitfinex","SOLUSD",1746457876802,6.90989496,144.72,144.71,7.18367403]
["bitfinex","SOLUSD",1746457877097,7.1942181,144.72,144.71,7.18367403]
["bitfinex","SOLUSD",1746457879200,27.47191647,144.72,144.71,7.18367403]
["bitfinex","SOLUSD",1746457879402,7.33637967,144.72,144.71,7.18367403]
["bitfinex","SOLUSD",1746457879596,7.1942181,144.72,144.71,7.18367403]
["bitfinex","SOLUSD",1746457880801,6.90989496,144.72,144.71,7.18367403]
["bitfinex","SOLUSD",1746457881005,6.90989496,144.72,144.71,27.31921083]
["bitfinex","SOLUSD",1746457881998,24.18129058,144.74,144.71,27.31921083]
["bitfinex","SOLUSD",1746457882179,24.18129058,144.74,144.71,7.18367403]
["bitfinex","SOLUSD",1746457882376,0.28432314,144.73,144.71,27.31921083]
["bitfinex","SOLUSD",1746457883005,24.18129058,144.74,144.71,27.31921083]
["bitfinex","SOLUSD",1746457883712,6.90894016,144.74,144.73,20.1355368]
["bitfinex","SOLUSD",1746457883912,6.90894016,144.74,144.71,144.58367403]
["bitfinex","SOLUSD",1746457884211,0.28432314,144.73,144.71,144.58367403]
["bitfinex","SOLUSD",1746457885092,20.56202151,144.73,144.71,7.18367403]
["bitfinex","SOLUSD",1746457885285,22.16912151,144.72,144.68,21.08367403]
["bitfinex","SOLUSD",1746457885605,20.56202151,144.69,144.68,7.18367403]
["bitfinex","SOLUSD",1746457886103,27.47334917,144.69,144.68,7.18367403]
["bitfinex","SOLUSD",1746457887608,7.33781237,144.69,144.68,7.18367403]
["bitfinex","SOLUSD",1746457888212,0.28432314,144.7,144.68,7.18367403]
["bitfinex","SOLUSD",1746457890420,6.91132766,144.69,144.68,7.18367403]
["bitfinex","SOLUSD",1746457892918,6.91132766,144.69,144.68,27.31921083]
["bitfinex","SOLUSD",1746457893317,1.5178,144.76,144.7,0.27234637]
["bitfinex","SOLUSD",1746457893518,21.6533368,144.76,144.72,20.1355368]
["bitfinex","SOLUSD",1746457893702,0.42648471,144.75,144.72,20.1355368]
["bitfinex","SOLUSD",1746457893897,29.48294593,144.79,144.72,160.3355368]
["bitfinex","SOLUSD",1746457894220,30.96883387,144.79,144.75,20.1355368]
["bitfinex","SOLUSD",1746457894423,0.28432314,144.77,144.75,20.1355368]
["bitfinex","SOLUSD",1746457894621,17.26901288,144.77,144.75,160.3355368]
["bitfinex","SOLUSD",1746457894823,17.74032842,144.78,144.76,20.1355368]
["bitfinex","SOLUSD",1746457895027,17.74032842,144.78,144.75,160.3355368]
["bitfinex","SOLUSD",1746457895203,17.74032842,144.78,144.76,20.1355368]
["bitfinex","SOLUSD",1746457895822,17.74032842,144.78,144.76,32.15952999]
["bitfinex","SOLUSD",1746457896018,17.74032842,144.78,144.77,32.15952999]
["bitfinex","SOLUSD",1746457896523,10.83329707,144.78,144.77,169.55952999]
["bitfinex","SOLUSD",1746457897725,17.74032842,144.78,144.77,169.55952999]
["bitfinex","SOLUSD",1746457897910,6.90703135,144.78,144.77,169.55952999]
["bitfinex","SOLUSD",1746457898234,17.26410509,144.81,144.77,169.55952999]
["bitfinex","SOLUSD",1746457898532,0.28432314,144.78,144.77,2.8]
["bitfinex","SOLUSD",1746457898699,32.5860147,144.78,144.77,140.2]
["bitfinex","SOLUSD",1746457900104,0.14216157,144.76,144.74,154.1]
["bitfinex","SOLUSD",1746457900704,32.5860147,144.76,144.74,154.1]
["bitfinex","SOLUSD",1746457901504,32.5860147,144.76,144.74,2.8]
["bitfinex","SOLUSD",1746457901703,32.44385313,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457902013,32.5860147,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457902218,39.49447756,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457903426,7.33494757,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457904305,7.05062443,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457904626,7.192786,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457904833,7.192786,144.75,144.74,140.2]
["bitfinex","SOLUSD",1746457907113,7.33494757,144.75,144.74,140.2]
["bitfinex","SOLUSD",1746457907843,39.49447756,144.75,144.74,140.2]
["bitfinex","SOLUSD",1746457910211,39.49447756,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457918349,58.14412642,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457918531,7.33494757,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457918735,39.49447756,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457923163,7.33494757,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457923531,39.49447756,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457923730,27.45149349,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457924752,7.33494757,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457924932,27.45149349,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457929463,7.33494757,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457929637,27.45149349,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457933260,7.33494757,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457933463,27.45149349,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457933660,7.33494757,144.75,144.74,2.8]
["bitfinex","SOLUSD",1746457933856,6.90846286,144.75,144.74,22.91654592]
["bitfinex","SOLUSD",1746457934056,10.81258838,144.81,144.74,157.51654592]
["bitfinex","SOLUSD",1746457934237,65.4547523,144.82,144.77,20.11654592]
["bitfinex","SOLUSD",1746457934443,0.42648471,144.81,144.77,158.41654592]
["bitfinex","SOLUSD",1746457935069,24.16960154,144.81,144.78,20.11654592]
["bitfinex","SOLUSD",1746457935268,24.16960154,144.81,144.79,20.11654592]
["bitfinex","SOLUSD",1746457935566,24.16960154,144.81,144.79,158.41654592]
["bitfinex","SOLUSD",1746457936349,0.28432314,144.8,144.79,158.41654592]
["bitfinex","SOLUSD",1746457937767,7.19040048,144.8,144.79,158.41654592]
["bitfinex","SOLUSD",1746457937967,6.90607734,144.8,144.79,21.01654592]
["bitfinex","SOLUSD",1746457939868,6.90560044,144.81,144.79,21.01654592]
["bitfinex","SOLUSD",1746457940057,6.00560044,144.81,144.8,20.11654592]
["bitfinex","SOLUSD",1746457940377,6.00560044,144.81,144.8,157.51654592]
["bitfinex","SOLUSD",1746457940873,6.90464682,144.83,144.8,157.51654592]
["bitfinex","SOLUSD",1746457941075,6.90464682,144.83,144.82,20.11654592]
["bitfinex","SOLUSD",1746457941260,24.1588596,144.88,144.82,157.91654592]
["bitfinex","SOLUSD",1746457941450,24.1588596,144.88,144.85,20.11654592]
["bitfinex","SOLUSD",1746457941655,0.42648471,144.87,144.85,137.8]
["bitfinex","SOLUSD",1746457941957,0.14216157,144.85,144.82,20.11654592]
["bitfinex","SOLUSD",1746457942276,0.14216157,144.85,144.82,157.91654592]
["bitfinex","SOLUSD",1746457942474,0.14216157,144.85,144.82,137.8]
["bitfinex","SOLUSD",1746457942971,0.14216157,144.85,144.82,157.91654592]
["bitfinex","SOLUSD",1746457943185,0.14216157,144.85,144.82,137.8]
["bitfinex","SOLUSD",1746457943386,20.54303063,144.85,144.82,137.8]
["bitfinex","SOLUSD",1746457943957,0.28432314,144.83,144.82,137.8]
["bitfinex","SOLUSD",1746457944671,24.15796379,144.88,144.82,20.11654592]
["bitfinex","SOLUSD",1746457944868,24.15796379,144.88,144.86,20.11654592]
["bitfinex","SOLUSD",1746457945185,24.15796379,144.88,144.86,157.91654592]
["bitfinex","SOLUSD",1746457947180,6.90226394,144.88,144.87,20.11654592]
["bitfinex","SOLUSD",1746457948388,6.90178756,144.89,144.87,157.91654592]
["bitfinex","SOLUSD",1746457951092,0.28432314,144.88,144.87,137.8]
["bitfinex","SOLUSD",1746457952474,7.18658708,144.88,144.87,137.8]
["bitfinex","SOLUSD",1746457954391,27.44529457,144.88,144.87,0.4]
["bitfinex","SOLUSD",1746457955080,0.14216157,144.87,144.85,14.28]
["bitfinex","SOLUSD",1746457955402,20.54303063,144.86,144.85,0.4]
["bitfinex","SOLUSD",1746457956402,27.44624752,144.86,144.85,0.4]
["bitfinex","SOLUSD",1746457958079,7.3297016,144.86,144.85,0.4]
["bitfinex","SOLUSD",1746457966207,27.44624752,144.86,144.85,0.4]
["bitfinex","SOLUSD",1746457969109,27.44624752,144.86,144.82,0.4]
["bitfinex","SOLUSD",1746457969110,19.07613357,144.85,144.82,0.4]
["bitfinex","SOLUSD",1746457969305,20.54303063,144.83,144.82,0.4]
["bitfinex","SOLUSD",1746457969485,39.19267949,144.83,144.82,0.4]
["bitfinex","SOLUSD",1746457969685,0.42648471,144.82,144.79,0.4]
["bitfinex","SOLUSD",1746457969886,0.28432314,144.8,144.79,0.4]
["bitfinex","SOLUSD",1746457970392,27.44910797,144.8,144.79,0.4]
["bitfinex","SOLUSD",1746457970594,7.33256205,144.8,144.79,0.4]
["bitfinex","SOLUSD",1746457971489,27.44910797,144.8,144.79,0.4]
["bitfinex","SOLUSD",1746457973088,7.33256205,144.8,144.79,0.4]
["bitfinex","SOLUSD",1746457980592,7.33256205,144.8,144.79,20.51654592]
["bitfinex","SOLUSD",1746457981509,7.33256205,144.8,144.79,0.4]
["bitfinex","SOLUSD",1746457982814,27.44910797,144.8,144.79,0.4]
["bitfinex","SOLUSD",1746457984007,0.14216157,144.79,144.77,0.4]
["bitfinex","SOLUSD",1746457984212,0.28432314,144.78,144.77,0.4]
["bitfinex","SOLUSD",1746457984614,7.19135449,144.78,144.77,0.4]
["bitfinex","SOLUSD",1746457985408,7.33351606,144.78,144.77,0.4]
["bitfinex","SOLUSD",1746457985733,27.45006198,144.78,144.77,0.4]
["bitfinex","SOLUSD",1746457986305,7.33351606,144.78,144.77,0.4]
["bitfinex","SOLUSD",1746457986505,46.09971084,144.78,144.77,0.4]
["bitfinex","SOLUSD",1746457986717,0.42648471,144.75,144.74,0.4]
["bitfinex","SOLUSD",1746457987027,20.54303063,144.75,144.74,0.4]
["bitfinex","SOLUSD",1746457988511,39.19267949,144.75,144.74,0.4]
["bitfinex","SOLUSD",1746457988715,46.10114235,144.75,144.74,0.4]
["bitfinex","SOLUSD",1746457990630,0.42648471,144.73,144.71,0.4]
["bitfinex","SOLUSD",1746457990931,20.54303063,144.73,144.71,0.4]
["bitfinex","SOLUSD",1746457991131,20.54303063,144.72,144.71,0.4]
["bitfinex","SOLUSD",1746457991727,0.42648471,144.72,144.71,0.4]
["bitfinex","SOLUSD",1746457992534,0.42648471,144.72,144.71,20.51654592]
["bitfinex","SOLUSD",1746457992737,7.33637967,144.72,144.71,20.51654592]
["bitfinex","SOLUSD",1746457993035,7.1942181,144.72,144.71,20.51654592]
["bitfinex","SOLUSD",1746457993207,7.33637967,144.72,144.71,20.51654592]
["bitfinex","SOLUSD",1746457994319,7.33637967,144.72,144.71,157.91654592]
["bitfinex","SOLUSD",1746457995331,7.1942181,144.72,144.71,157.91654592]
["bitfinex","SOLUSD",1746457996109,6.90989496,144.72,144.71,157.91654592]
["bitfinex","SOLUSD",1746457996617,6.90941753,144.73,144.71,157.91654592]
["bitfinex","SOLUSD",1746457996816,7.19374067,144.73,144.72,20.11654592]
["bitfinex","SOLUSD",1746457997017,7.19374067,144.73,144.71,157.91654592]
["bitfinex","SOLUSD",1746457998930,0.42648471,144.72,144.71,137.8]
["bitfinex","SOLUSD",1746457999138,20.54303063,144.72,144.71,0.4]
["bitfinex","SOLUSD",1746457999636,39.19267949,144.72,144.71,0.4]
["bitfinex","SOLUSD",1746458000030,65.19267949,144.72,144.71,0.4]
["bitfinex","SOLUSD",1746458000940,72.10257445,144.72,144.71,0.4]
["bitfinex","SOLUSD",1746458003340,0.42648471,144.7,144.67,14.3]
["bitfinex","SOLUSD",1746458003546,20.54303063,144.7,144.67,14.3]
["bitfinex","SOLUSD",1746458004440,6.91132766,144.69,144.67,14.3]
["bitfinex","SOLUSD",1746458008645,0.42648471,144.68,144.67,14.3]
["bitfinex","SOLUSD",1746458008848,6.91132766,144.69,144.67,34.41654592]
["bitfinex","SOLUSD",1746458009150,7.05348923,144.69,144.68,20.11654592]
["bitfinex","SOLUSD",1746458009340,17.27495469,144.72,144.68,20.11654592]
["bitfinex","SOLUSD",1746458009650,0.42648471,144.71,144.7,20.11654592]
["bitfinex","SOLUSD",1746458009945,0.42648471,144.71,144.7,157.51654592]
["bitfinex","SOLUSD",1746458010348,6.90941753,144.73,144.7,157.51654592]
["bitfinex","SOLUSD",1746458010553,6.90941753,144.73,144.72,20.11654592]
["bitfinex","SOLUSD",1746458010753,7.33590224,144.73,144.72,20.11654592]
["bitfinex","SOLUSD",1746458011547,7.0515791,144.73,144.72,20.11654592]
["bitfinex","SOLUSD",1746458011749,7.19374067,144.73,144.72,20.11654592]
["bitfinex","SOLUSD",1746458012351,6.90941753,144.73,144.72,20.11654592]
["bitfinex","SOLUSD",1746458013849,6.90894016,144.74,144.72,20.11654592]
["bitfinex","SOLUSD",1746458014031,6.90894016,144.74,144.72,157.51654592]
["bitfinex","SOLUSD",1746458014238,6.90894016,144.74,144.73,20.11654592]
["bitfinex","SOLUSD",1746458014645,63.38391546,144.79,144.73,157.51654592]
["bitfinex","SOLUSD",1746458014942,0.28432314,144.77,144.75,20.11654592]
["bitfinex","SOLUSD",1746458015335,0.14216157,144.77,144.76,20.11654592]
["bitfinex","SOLUSD",1746458015533,24.17460974,144.78,144.76,157.51654592]
["bitfinex","SOLUSD",1746458015739,0.42648471,144.77,144.76,157.51654592]
["bitfinex","SOLUSD",1746458015936,7.33399317,144.77,144.76,157.51654592]
["bitfinex","SOLUSD",1746458016548,6.90655432,144.79,144.76,20.11654592]
["bitfinex","SOLUSD",1746458016742,6.90655432,144.79,144.78,20.11654592]
["bitfinex","SOLUSD",1746458016948,6.90655432,144.79,144.77,20.11654592]
["bitfinex","SOLUSD",1746458018243,7.33303903,144.79,144.78,20.11654592]
["bitfinex","SOLUSD",1746458019270,6.90655432,144.79,144.78,20.11654592]
["bitfinex","SOLUSD",1746458019553,6.90655432,144.79,144.78,157.51654592]
["bitfinex","SOLUSD",1746458020057,6.90607734,144.8,144.78,157.51654592]
["bitfinex","SOLUSD",1746458020283,6.90607734,144.8,144.79,20.11654592]
["bitfinex","SOLUSD",1746458023879,6.90607734,144.8,144.78,137.4]
["bitfinex","SOLUSD",1746458024054,0.42648471,144.79,144.78,137.4]
["bitfinex","SOLUSD",1746458024374,6.90655432,144.79,144.78,157.51654592]
["bitfinex","SOLUSD",1746458025257,7.33303903,144.79,144.78,137.4]
["bitfinex","SOLUSD",1746458026472,6.90655432,144.79,144.78,157.51654592]
["bitfinex","SOLUSD",1746458028450,0.28432314,144.81,144.78,157.51654592]
["bitfinex","SOLUSD",1746458028451,6.90607734,144.8,144.78,157.51654592]
["bitfinex","SOLUSD",1746458030285,0.42648471,144.79,144.78,137.4]
["bitfinex","SOLUSD",1746458031587,0.42648471,144.79,144.78,157.51654592]
["bitfinex","SOLUSD",1746458033288,7.33303903,144.79,144.78,157.51654592]
["bitfinex","SOLUSD",1746458035065,7.33303903,144.79,144.78,137.4]
["bitfinex","SOLUSD",1746458036695,7.33303903,144.79,144.78,157.51654592]
["bitfinex","SOLUSD",1746458036867,6.90655432,144.79,144.78,157.51654592]
["bitfinex","SOLUSD",1746458037783,6.90607734,144.8,144.78,157.51654592]
["bitfinex","SOLUSD",1746458041084,7.33256205,144.8,144.79,20.11654592]
["bitfinex","SOLUSD",1746458041464,6.90607734,144.8,144.79,20.11654592]
["bitfinex","SOLUSD",1746458042266,6.90560044,144.81,144.79,157.51654592]
["bitfinex","SOLUSD",1746458043069,0.42648471,144.8,144.79,137.4]
["bitfinex","SOLUSD",1746458043695,0.42648471,144.8,144.79,157.51654592]
["bitfinex","SOLUSD",1746458044066,6.90560044,144.81,144.79,157.51654592]
["bitfinex","SOLUSD",1746458044383,6.90560044,144.81,144.8,20.11654592]
["bitfinex","SOLUSD",1746458048298,6.90560044,144.81,144.8,157.51654592]
["bitfinex","SOLUSD",1746458049391,6.90464682,144.83,144.8,157.51654592]
["bitfinex","SOLUSD",1746458049598,6.90464682,144.83,144.82,20.11654592]
["bitfinex","SOLUSD",1746458050286,6.90464682,144.83,144.81,20.11654592]
["bitfinex","SOLUSD",1746458050707,24.16626388,144.83,144.8,157.51654592]
["bitfinex","SOLUSD",1746458051072,24.16626388,144.83,144.8,137.4]
["bitfinex","SOLUSD",1746458052494,24.16626388,144.83,144.8,157.51654592]
["bitfinex","SOLUSD",1746458054100,24.16626388,144.83,144.81,20.11654592]
["bitfinex","SOLUSD",1746458056295,6.90464682,144.83,144.82,20.11654592]
["bitfinex","SOLUSD",1746458056599,6.90369347,144.85,144.82,171.39654592]
["bitfinex","SOLUSD",1746458056777,6.90369347,144.85,144.84,20.11654592]
["bitfinex","SOLUSD",1746458056979,6.90369347,144.85,144.84,157.51654592]
["bitfinex","SOLUSD",1746458058392,24.15978239,144.87,144.84,157.51654592]
["bitfinex","SOLUSD",1746458058697,24.15978239,144.87,144.85,20.11654592]
["bitfinex","SOLUSD",1746458060202,24.15978239,144.87,144.85,157.51654592]
["bitfinex","SOLUSD",1746458060396,24.15978239,144.87,144.85,137.4]
["bitfinex","SOLUSD",1746458060795,24.15978239,144.87,144.85,157.51654592]
["bitfinex","SOLUSD",1746458061408,24.5862671,144.87,144.86,20.11654592]
["bitfinex","SOLUSD",1746458061902,24.5862671,144.87,144.86,157.51654592]
["bitfinex","SOLUSD",1746458061903,6.90274038,144.87,144.86,157.51654592]
["bitfinex","SOLUSD",1746458062490,24.15639837,144.89,144.86,157.51654592]
["bitfinex","SOLUSD",1746458062707,24.58288308,144.89,144.88,20.11654592]
["bitfinex","SOLUSD",1746458063096,6.90178756,144.89,144.88,157.51654592]
["bitfinex","SOLUSD",1746458064507,24.15307116,144.91,144.88,157.51654592]
["bitfinex","SOLUSD",1746458064812,6.900835,144.91,144.9,20.11654592]
["bitfinex","SOLUSD",1746458064995,6.900835,144.91,144.9,157.51654592]
["bitfinex","SOLUSD",1746458065501,6.8998827,144.93,144.9,157.51654592]
["bitfinex","SOLUSD",1746458065691,6.8998827,144.93,144.92,20.11654592]
["bitfinex","SOLUSD",1746458066296,6.8998827,144.93,144.91,20.11654592]
["bitfinex","SOLUSD",1746458066507,6.89940665,144.94,144.91,20.11654592]
["bitfinex","SOLUSD",1746458066707,24.14792327,144.94,144.92,20.11654592]
["bitfinex","SOLUSD",1746458067708,24.14792327,144.94,144.91,157.51654592]
["bitfinex","SOLUSD",1746458067883,24.14792327,144.94,144.91,137.4]
["bitfinex","SOLUSD",1746458067884,0.42648471,144.93,144.91,137.4]
["bitfinex","SOLUSD",1746458068206,0.42648471,144.93,144.89,20.11654592]
["bitfinex","SOLUSD",1746458068591,0.42648471,144.91,144.89,20.11654592]
["bitfinex","SOLUSD",1746458068791,0.42648471,144.91,144.89,157.51654592]
["bitfinex","SOLUSD",1746458071500,6.90131124,144.9,144.89,137.4]
["bitfinex","SOLUSD",1746458071702,6.90131124,144.9,144.89,157.51654592]
["bitfinex","SOLUSD",1746458072924,6.90131124,144.9,144.89,137.4]
["bitfinex","SOLUSD",1746458073106,6.90131124,144.9,144.89,157.51654592]
["bitfinex","SOLUSD",1746458073415,6.90131124,144.9,144.89,137.4]
["bitfinex","SOLUSD",1746458073809,7.32779595,144.9,144.89,137.4]
["bitfinex","SOLUSD",1746458074397,27.44434187,144.9,144.88,137.4]
["bitfinex","SOLUSD",1746458075512,7.32779595,144.9,144.88,137.4]
["bitfinex","SOLUSD",1746458075916,6.90131124,144.9,144.89,20.11654592]
["bitfinex","SOLUSD",1746458078024,17.25089704,144.92,144.89,20.11654592]
["bitfinex","SOLUSD",1746458078194,24.15125585,144.92,144.89,20.11654592]
["bitfinex","SOLUSD",1746458078517,24.15125585,144.92,144.9,20.11654592]
["bitfinex","SOLUSD",1746458078718,24.15125585,144.92,144.9,157.51654592]
["bitfinex","SOLUSD",1746458079720,6.90035881,144.92,144.91,20.11654592]
["bitfinex","SOLUSD",1746458081128,6.90035881,144.92,144.9,137.4]
["bitfinex","SOLUSD",1746458081917,6.90035881,144.92,144.9,157.51654592]
["bitfinex","SOLUSD",1746458082226,6.90035881,144.92,144.91,20.11654592]
["bitfinex","SOLUSD",1746458083524,6.90035881,144.92,144.9,157.51654592]
["bitfinex","SOLUSD",1746458083924,6.90035881,144.92,144.9,171.37654592]
["bitfinex","SOLUSD",1746458084425,6.90035881,144.92,144.9,151.26]
["bitfinex","SOLUSD",1746458085011,6.90035881,144.92,144.9,171.37654592]
["bitfinex","SOLUSD",1746458085212,6.90035881,144.92,144.9,151.26]
["bitfinex","SOLUSD",1746458085411,6.90035881,144.92,144.9,171.37654592]
["bitfinex","SOLUSD",1746458089530,7.32684352,144.92,144.91,20.11654592]
["bitfinex","SOLUSD",1746458090033,7.32684352,144.92,144.9,171.37654592]
["bitfinex","SOLUSD",1746458090833,7.32684352,144.92,144.9,151.26]
["bitfinex","SOLUSD",1746458091926,0.42648471,144.91,144.9,151.26]
["bitfinex","SOLUSD",1746458092229,0.42648471,144.91,144.9,137.4]
["bitfinex","SOLUSD",1746458092230,20.54303063,144.91,144.9,137.4]
["bitfinex","SOLUSD",1746458092442,0.42648471,144.89,144.86,137.4]
["bitfinex","SOLUSD",1746458092744,27.0192863,144.87,144.86,137.4]
["bitfinex","SOLUSD",1746458092909,6.90274038,144.87,144.86,137.4]
["bitfinex","SOLUSD",1746458094634,7.32874865,144.88,144.86,137.4]
["bitfinex","SOLUSD",1746458097035,6.90226394,144.88,144.86,157.51654592]
["bitfinex","SOLUSD",1746458097217,6.90226394,144.88,144.87,20.11654592]
["bitfinex","SOLUSD",1746458098138,24.15664539,144.89,144.87,20.11654592]
["bitfinex","SOLUSD",1746458098431,24.15664539,144.89,144.86,157.51654592]
["bitfinex","SOLUSD",1746458098638,24.15664539,144.89,144.86,137.4]
["bitfinex","SOLUSD",1746458098835,0.42648471,144.88,144.86,137.4]
["bitfinex","SOLUSD",1746458099139,20.54303063,144.88,144.86,137.4]
["bitfinex","SOLUSD",1746458100133,6.90274038,144.87,144.86,137.4]
["bitfinex","SOLUSD",1746458100336,0.42648471,144.86,144.84,151.26]
["bitfinex","SOLUSD",1746458100634,20.11654592,144.85,144.84,151.26]
["bitfinex","SOLUSD",1746458100839,7.6035,144.84,144.81,137.4]
["bitfinex","SOLUSD",1746458101033,20.11654592,144.82,144.81,137.4]
["bitfinex","SOLUSD",1746458101416,20.54303063,144.82,144.81,137.4]
["bitfinex","SOLUSD",1746458102045,39.19267949,144.82,144.81,137.4]
["bitfinex","SOLUSD",1746458102235,0.42648471,144.81,144.78,151.26]
["bitfinex","SOLUSD",1746458102439,20.54303063,144.81,144.78,151.26]
["bitfinex","SOLUSD",1746458102825,0.42648471,144.81,144.78,151.26]
["bitfinex","SOLUSD",1746458103032,0.42648471,144.81,144.78,171.37654592]
["bitfinex","SOLUSD",1746458104558,6.90607734,144.8,144.78,171.37654592]
["bitfinex","SOLUSD",1746458104957,6.90607734,144.8,144.79,20.11654592]
["bitfinex","SOLUSD",1746458105464,6.90607734,144.8,144.78,171.37654592]
["bitfinex","SOLUSD",1746458106566,7.33303903,144.79,144.78,151.26]
["bitfinex","SOLUSD",1746458107355,7.33303903,144.79,144.78,171.37654592]
["bitfinex","SOLUSD",1746458107660,6.90655432,144.79,144.78,171.37654592]
["bitfinex","SOLUSD",1746458108548,6.90607734,144.8,144.78,171.37654592]
["bitfinex","SOLUSD",1746458110462,0.42648471,144.79,144.78,171.37654592]
["bitfinex","SOLUSD",1746458110669,27.44958495,144.79,144.77,137.4]
["bitfinex","SOLUSD",1746458110836,0.42648471,144.78,144.77,137.4]
["bitfinex","SOLUSD",1746458111039,0.42648471,144.78,144.75,20.11654592]
["bitfinex","SOLUSD",1746458111673,0.42648471,144.78,144.77,20.11654592]
["bitfinex","SOLUSD",1746458112667,6.90750846,144.77,144.76,20.11654592]
["bitfinex","SOLUSD",1746458114179,6.90750846,144.77,144.76,157.51654592]
["bitfinex","SOLUSD",1746458115868,6.90750846,144.77,144.76,137.4]
["bitfinex","SOLUSD",1746458116045,7.33399317,144.77,144.76,137.4]
["bitfinex","SOLUSD",1746458117446,7.33399317,144.77,144.76,157.51654592]
["bitfinex","SOLUSD",1746458119162,7.33399317,144.77,144.76,137.4]
["bitfinex","SOLUSD",1746458120264,7.33399317,144.77,144.75,137.4]
["bitfinex","SOLUSD",1746458120470,7.33399317,144.77,144.75,157.51654592]
["bitfinex","SOLUSD",1746458120672,0.42648471,144.76,144.75,137.4]
["bitfinex","SOLUSD",1746458120849,6.90750846,144.77,144.75,157.51654592]
["bitfinex","SOLUSD",1746458121051,7.33399317,144.77,144.76,20.11654592]
["bitfinex","SOLUSD",1746458122272,7.33399317,144.77,144.75,157.51654592]
["bitfinex","SOLUSD",1746458123472,0.42648471,144.76,144.75,137.4]
["bitfinex","SOLUSD",1746458123661,20.54303063,144.76,144.75,137.4]
["bitfinex","SOLUSD",1746458124363,0.42648471,144.76,144.75,137.4]
["bitfinex","SOLUSD",1746458124558,7.33447034,144.76,144.75,137.4]
["bitfinex","SOLUSD",1746458126178,7.33447034,144.76,144.74,151.26]
["bitfinex","SOLUSD",1746458126377,0.42648471,144.74,144.7,151.26]
["bitfinex","SOLUSD",1746458126600,0.42648471,144.72,144.7,171.37654592]
["bitfinex","SOLUSD",1746458126874,6.90941753,144.73,144.71,20.11654592]
["bitfinex","SOLUSD",1746458127055,7.33590224,144.73,144.72,20.11654592]
["bitfinex","SOLUSD",1746458128505,79.18899953,144.77,144.72,20.11654592]
["bitfinex","SOLUSD",1746458128781,7.33447034,144.76,144.74,20.11654592]
["bitfinex","SOLUSD",1746458128961,7.0501472,144.76,144.75,20.11654592]
["bitfinex","SOLUSD",1746458129156,7.0501472,144.76,144.75,157.51654592]
["bitfinex","SOLUSD",1746458129353,7.33447034,144.76,144.75,157.51654592]
["bitfinex","SOLUSD",1746458131480,7.33447034,144.76,144.75,137.4]
["bitfinex","SOLUSD",1746458132479,27.45101626,144.76,144.75,137.4]
["bitfinex","SOLUSD",1746458132881,0.28432314,144.75,144.72,157.51654592]
["bitfinex","SOLUSD",1746458133085,0.28432314,144.73,144.72,137.4]
["bitfinex","SOLUSD",1746458133389,0.14216157,144.72,144.68,137.4]
["bitfinex","SOLUSD",1746458133693,65.05051792,144.73,144.68,137.4]
["bitfinex","SOLUSD",1746458133694,32.6341524,144.7,144.68,137.4]
["bitfinex","SOLUSD",1746458133902,32.20766769,144.69,144.65,183.46766769]
["bitfinex","SOLUSD",1746458134684,0.42648471,144.67,144.65,183.46766769]
["bitfinex","SOLUSD",1746458135783,7.33924566,144.66,144.65,151.26]
["bitfinex","SOLUSD",1746458137303,24.62114805,144.66,144.63,32.20766769]
["bitfinex","SOLUSD",1746458137502,24.62114805,144.66,144.62,32.20766769]
["bitfinex","SOLUSD",1746458137803,0.42648471,144.63,144.62,137.4]
["bitfinex","SOLUSD",1746458137994,0.42648471,144.63,144.62,169.60766769]
["bitfinex","SOLUSD",1746458138881,0.42648471,144.63,144.62,137.4]
["bitfinex","SOLUSD",1746458139995,7.34067955,144.63,144.62,137.4]
["bitfinex","SOLUSD",1746458140302,7.34067955,144.63,144.62,169.60766769]
["bitfinex","SOLUSD",1746458141791,7.34067955,144.63,144.62,137.4]
["bitfinex","SOLUSD",1746458143588,7.34067955,144.63,144.62,169.60766769]
["bitfinex","SOLUSD",1746458144503,7.34067955,144.63,144.62,137.4]
["bitfinex","SOLUSD",1746458144689,7.34067955,144.63,144.62,169.60766769]
["bitfinex","SOLUSD",1746458148009,17.28190239,144.66,144.62,201.81533538]
["bitfinex","SOLUSD",1746458148010,0.42648471,144.65,144.62,201.81533538]
["bitfinex","SOLUSD",1746458148209,0.42648471,144.65,144.64,32.20766769]
["bitfinex","SOLUSD",1746458148511,0.28432314,144.65,144.64,32.20766769]
["bitfinex","SOLUSD",1746458149007,0.28432314,144.65,144.62,137.4]
["bitfinex","SOLUSD",1746458149310,0.42648471,144.65,144.64,32.20766769]
["bitfinex","SOLUSD",1746458149916,7.33972356,144.65,144.64,32.20766769]
["bitfinex","SOLUSD",1746458150108,7.33972356,144.65,144.64,137.4]
["bitfinex","SOLUSD",1746458150310,7.33972356,144.65,144.64,169.60766769]
["bitfinex","SOLUSD",1746458150821,25.98937242,144.65,144.64,169.60766769]
["bitfinex","SOLUSD",1746458151815,7.33972356,144.65,144.64,169.60766769]
["bitfinex","SOLUSD",1746458152203,25.98937242,144.65,144.64,137.4]
["bitfinex","SOLUSD",1746458153123,25.98937242,144.65,144.63,32.20766769]
["bitfinex","SOLUSD",1746458153421,25.98937242,144.65,144.63,2.50766769]
["bitfinex","SOLUSD",1746458153903,43.27246955,144.65,144.63,20.1382338]
["bitfinex","SOLUSD",1746458154223,43.27246955,144.65,144.64,20.1382338]
["bitfinex","SOLUSD",1746458158109,43.27246955,144.65,144.63,20.1382338]
["bitfinex","SOLUSD",1746458158299,19.07613357,144.64,144.61,13.86]
["bitfinex","SOLUSD",1746458158497,0.42648471,144.63,144.6,20.1382338]
["bitfinex","SOLUSD",1746458158825,0.42648471,144.63,144.57,151.26]
["bitfinex","SOLUSD",1746458158996,0.42648471,144.61,144.6,20.1382338]
["bitfinex","SOLUSD",1746458159407,0.42648471,144.61,144.59,20.1382338]
["bitfinex","SOLUSD",1746458160019,0.42648471,144.61,144.6,20.1382338]
["bitfinex","SOLUSD",1746458161107,7.3416358,144.61,144.6,20.1382338]
["bitfinex","SOLUSD",1746458162331,7.3416358,144.61,144.6,157.5382338]
["bitfinex","SOLUSD",1746458164933,43.2791624,144.61,144.57,151.26]
["bitfinex","SOLUSD",1746458165116,43.2791624,144.61,144.6,20.1382338]
["bitfinex","SOLUSD",1746458165318,7.3416358,144.61,144.6,157.5382338]
["bitfinex","SOLUSD",1746458166133,7.19947423,144.61,144.6,157.5382338]
["bitfinex","SOLUSD",1746458166342,7.3416358,144.61,144.6,157.5382338]
["bitfinex","SOLUSD",1746458168531,7.3416358,144.61,144.6,20.1382338]
["bitfinex","SOLUSD",1746458168827,0.14216157,144.59,144.57,151.26]
["bitfinex","SOLUSD",1746458169131,0.28432314,144.59,144.58,20.1382338]
["bitfinex","SOLUSD",1746458169532,0.28432314,144.59,144.57,171.3982338]
["bitfinex","SOLUSD",1746458170230,0.14216157,144.58,144.53,151.28]
["bitfinex","SOLUSD",1746458170437,25.99319796,144.57,144.53,151.28]
["bitfinex","SOLUSD",1746458170745,0.42648471,144.56,144.53,151.28]
["bitfinex","SOLUSD",1746458171741,0.42648471,144.54,144.53,151.28]
["bitfinex","SOLUSD",1746458171946,0.42648471,144.54,144.53,183.53371503]
["bitfinex","SOLUSD",1746458173837,7.34498477,144.54,144.53,183.53371503]
["bitfinex","SOLUSD",1746458174546,7.34498477,144.54,144.53,169.65371503]
["bitfinex","SOLUSD",1746458179430,7.34498477,144.54,144.53,137.4]
["bitfinex","SOLUSD",1746458179649,19.07613357,144.53,144.5,137.4]
["bitfinex","SOLUSD",1746458179839,0.42648471,144.51,144.5,32.25371503]
["bitfinex","SOLUSD",1746458180250,0.42648471,144.51,144.45,151.28]
["bitfinex","SOLUSD",1746458180455,0.42648471,144.51,144.5,32.25371503]
["bitfinex","SOLUSD",1746458182166,7.34642104,144.51,144.48,32.25371503]
["bitfinex","SOLUSD",1746458182467,7.34642104,144.51,144.5,32.25371503]
["bitfinex","SOLUSD",1746458182763,6.91993633,144.51,144.5,32.25371503]
["bitfinex","SOLUSD",1746458184769,6.91945751,144.52,144.5,32.25371503]
["bitfinex","SOLUSD",1746458184942,7.34594222,144.52,144.51,32.25371503]
["bitfinex","SOLUSD",1746458186264,7.34594222,144.52,144.51,169.65371503]
["bitfinex","SOLUSD",1746458187741,6.91850006,144.54,144.51,169.65371503]
["bitfinex","SOLUSD",1746458187945,6.91850006,144.54,144.51,137.4]
["bitfinex","SOLUSD",1746458188137,6.91850006,144.54,144.53,32.25371503]
["bitfinex","SOLUSD",1746458188539,17.29279451,144.57,144.53,201.90743006]
["bitfinex","SOLUSD",1746458188540,6.91754288,144.56,144.53,201.90743006]
["bitfinex","SOLUSD",1746458188773,6.91754288,144.56,144.55,32.25371503]
["bitfinex","SOLUSD",1746458188953,6.91754288,144.56,144.55,169.65371503]
["bitfinex","SOLUSD",1746458189141,7.05970445,144.56,144.55,169.65371503]
["bitfinex","SOLUSD",1746458189651,7.34402759,144.56,144.55,169.65371503]
["bitfinex","SOLUSD",1746458191867,7.34402759,144.56,144.55,157.55813658]
["bitfinex","SOLUSD",1746458196884,7.34402759,144.56,144.55,137.4]
["bitfinex","SOLUSD",1746458197082,25.99367645,144.56,144.55,137.4]
["bitfinex","SOLUSD",1746458197249,0.42648471,144.55,144.52,20.15813658]
["bitfinex","SOLUSD",1746458197450,0.42648471,144.55,144.52,157.55813658]
["bitfinex","SOLUSD",1746458198181,39.23427015,144.55,144.52,137.4]
["bitfinex","SOLUSD",1746458198364,18.64964886,144.54,144.52,137.4]
["bitfinex","SOLUSD",1746458198680,0.14216157,144.53,144.52,137.4]
["bitfinex","SOLUSD",1746458199080,7.34546346,144.53,144.52,137.4]
["bitfinex","SOLUSD",1746458199481,7.34546346,144.53,144.46,1.66]
["bitfinex","SOLUSD",1746458199482,0.14216157,144.51,144.46,151.28]
["bitfinex","SOLUSD",1746458199790,26.42648471,144.49,144.47,20.15813658]
["bitfinex","SOLUSD",1746458200080,26.42648471,144.49,144.47,157.55813658]
["bitfinex","SOLUSD",1746458200391,0.42648471,144.49,144.48,20.15813658]
["bitfinex","SOLUSD",1746458201088,7.34737888,144.49,144.48,20.15813658]
["bitfinex","SOLUSD",1746458201652,6.92089417,144.49,144.48,177.71627316]
["bitfinex","SOLUSD",1746458201858,43.29752791,144.53,144.48,201.9447862]
["bitfinex","SOLUSD",1746458202058,43.29752791,144.53,144.49,13.88]
["bitfinex","SOLUSD",1746458202259,0.42648471,144.52,144.49,151.28]
["bitfinex","SOLUSD",1746458202460,0.42648471,144.52,144.51,32.2723931]
["bitfinex","SOLUSD",1746458202668,7.34594222,144.52,144.49,151.28]
["bitfinex","SOLUSD",1746458202873,7.34594222,144.52,144.51,32.2723931]
["bitfinex","SOLUSD",1746458203160,7.06161908,144.52,144.51,32.2723931]
["bitfinex","SOLUSD",1746458203372,7.34594222,144.52,144.51,32.2723931]
["bitfinex","SOLUSD",1746458203685,7.20378065,144.52,144.51,32.2723931]
["bitfinex","SOLUSD",1746458204063,7.34594222,144.52,144.51,32.2723931]
["bitfinex","SOLUSD",1746458204466,6.91945751,144.52,144.51,169.6723931]
["bitfinex","SOLUSD",1746458205273,0.42648471,144.54,144.51,169.6723931]
["bitfinex","SOLUSD",1746458205274,6.91897875,144.53,144.51,169.6723931]
["bitfinex","SOLUSD",1746458205465,7.34546346,144.53,144.52,32.2723931]
["bitfinex","SOLUSD",1746458205670,7.34546346,144.53,144.52,169.6723931]
["bitfinex","SOLUSD",1746458208298,6.91802144,144.55,144.52,169.6723931]
["bitfinex","SOLUSD",1746458208486,7.34450615,144.55,144.54,32.2723931]
["bitfinex","SOLUSD",1746458209084,6.91802144,144.55,144.54,169.6723931]
["bitfinex","SOLUSD",1746458209491,6.91754288,144.56,144.54,169.6723931]
["bitfinex","SOLUSD",1746458209692,7.34402759,144.56,144.55,32.2723931]
["bitfinex","SOLUSD",1746458209981,0.42648471,144.55,144.54,137.4]
["bitfinex","SOLUSD",1746458210184,0.42648471,144.55,144.54,169.6723931]
["bitfinex","SOLUSD",1746458211602,7.34450615,144.55,144.54,169.6723931]
["bitfinex","SOLUSD",1746458212289,6.91706439,144.57,144.54,169.6723931]
["bitfinex","SOLUSD",1746458212495,6.91706439,144.57,144.56,32.2723931]
["bitfinex","SOLUSD",1746458213693,0.14216157,144.59,144.56,32.2723931]
["bitfinex","SOLUSD",1746458213893,0.42648471,144.59,144.58,32.2723931]
["bitfinex","SOLUSD",1746458215687,7.34259232,144.59,144.58,32.2723931]
["bitfinex","SOLUSD",1746458216786,7.34259232,144.59,144.58,169.6723931]
["bitfinex","SOLUSD",1746458217412,7.34259232,144.59,144.58,137.4]
["bitfinex","SOLUSD",1746458220593,7.34259232,144.59,144.58,169.6723931]
["bitfinex","SOLUSD",1746458223028,7.34259232,144.59,144.58,137.4]
["bitfinex","SOLUSD",1746458224021,0.42648471,144.57,144.55,20.15744087]
["bitfinex","SOLUSD",1746458224901,0.42648471,144.57,144.54,20.15744087]
["bitfinex","SOLUSD",1746458225322,0.42648471,144.57,144.55,20.15744087]
["bitfinex","SOLUSD",1746458225631,0.42648471,144.57,144.56,20.15744087]
["bitfinex","SOLUSD",1746458225823,7.3435491,144.57,144.56,32.25269365]
["bitfinex","SOLUSD",1746458227125,24.63621009,144.57,144.53,151.34]
["bitfinex","SOLUSD",1746458227334,56.88890374,144.57,144.53,183.59269365]
["bitfinex","SOLUSD",1746458227736,24.63621009,144.57,144.54,32.25269365]
["bitfinex","SOLUSD",1746458228726,7.3435491,144.57,144.56,32.25269365]
["bitfinex","SOLUSD",1746458229027,7.3435491,144.57,144.56,169.65269365]
["bitfinex","SOLUSD",1746458231115,6.91706439,144.57,144.56,169.65269365]
["bitfinex","SOLUSD",1746458232331,24.20664705,144.59,144.56,169.65269365]
["bitfinex","SOLUSD",1746458232628,24.63313176,144.59,144.58,32.25269365]
["bitfinex","SOLUSD",1746458233325,6.91610761,144.59,144.58,169.65269365]
["bitfinex","SOLUSD",1746458234249,7.34211403,144.6,144.58,169.65269365]
["bitfinex","SOLUSD",1746458237315,7.34211403,144.6,144.59,32.25269365]
["bitfinex","SOLUSD",1746458238241,7.34211403,144.6,144.58,169.65269365]
["bitfinex","SOLUSD",1746458239048,7.34211403,144.6,144.59,32.25269365]
["bitfinex","SOLUSD",1746458239829,7.34211403,144.6,144.58,137.4]
["bitfinex","SOLUSD",1746458240818,39.59480768,144.6,144.58,137.4]
["bitfinex","SOLUSD",1746458241020,7.34211403,144.6,144.58,137.4]
["bitfinex","SOLUSD",1746458241623,7.34211403,144.6,144.58,169.65269365]
["bitfinex","SOLUSD",1746458241825,7.34211403,144.6,144.59,32.25269365]
["bitfinex","SOLUSD",1746458242347,6.91562932,144.6,144.59,32.25269365]
["bitfinex","SOLUSD",1746458242637,6.91467293,144.62,144.59,169.65269365]
["bitfinex","SOLUSD",1746458242823,6.91467293,144.62,144.61,32.25269365]
["bitfinex","SOLUSD",1746458243018,6.91419484,144.63,144.61,169.65269365]
["bitfinex","SOLUSD",1746458243225,6.91419484,144.63,144.62,32.25269365]
["bitfinex","SOLUSD",1746458243839,6.91276095,144.66,144.62,201.9053873]
["bitfinex","SOLUSD",1746458244042,6.91276095,144.66,144.65,32.25269365]
["bitfinex","SOLUSD",1746458244340,6.91276095,144.66,144.65,169.65269365]
["bitfinex","SOLUSD",1746458245222,0.42648471,144.68,144.65,169.65269365]
["bitfinex","SOLUSD",1746458245432,24.18964682,144.69,144.67,32.25269365]
["bitfinex","SOLUSD",1746458245634,6.91132766,144.69,144.68,32.25269365]
["bitfinex","SOLUSD",1746458245828,7.33781237,144.69,144.68,32.25269365]
["bitfinex","SOLUSD",1746458246032,6.91132766,144.69,144.68,32.25269365]
["bitfinex","SOLUSD",1746458246319,6.91132766,144.69,144.68,169.65269365]
["bitfinex","SOLUSD",1746458246532,6.9110523,144.7,144.68,169.65269365]
["bitfinex","SOLUSD",1746458246854,6.9110523,144.7,144.69,32.25269365]
["bitfinex","SOLUSD",1746458248048,6.91053753,144.71,144.69,32.25269365]
["bitfinex","SOLUSD",1746458248436,6.91053753,144.71,144.68,151.28]
["bitfinex","SOLUSD",1746458248437,6.90846286,144.75,144.7,32.25269365]
["bitfinex","SOLUSD",1746458248628,6.90846286,144.75,144.73,32.25269365]
["bitfinex","SOLUSD",1746458248944,6.90846286,144.75,144.73,137.4]
["bitfinex","SOLUSD",1746458249150,0.42648471,144.74,144.73,137.4]
["bitfinex","SOLUSD",1746458249442,7.33542487,144.74,144.73,137.4]
["bitfinex","SOLUSD",1746458249638,7.05110173,144.74,144.73,137.4]
["bitfinex","SOLUSD",1746458249821,7.1932633,144.74,144.73,137.4]
["bitfinex","SOLUSD",1746458250225,7.33542487,144.74,144.73,137.4]
["bitfinex","SOLUSD",1746458250728,7.33542487,144.74,144.73,169.65269365]
["bitfinex","SOLUSD",1746458251149,6.90894016,144.74,144.73,169.65269365]
["bitfinex","SOLUSD",1746458251454,17.27064932,144.76,144.73,169.65269365]
["bitfinex","SOLUSD",1746458251640,0.42648471,144.75,144.74,32.25269365]
["bitfinex","SOLUSD",1746458251835,0.28432314,144.75,144.74,169.65269365]
["bitfinex","SOLUSD",1746458252225,0.42648471,144.75,144.74,137.4]
["bitfinex","SOLUSD",1746458252453,0.42648471,144.75,144.74,169.65269365]
["bitfinex","SOLUSD",1746458252752,7.33494757,144.75,144.74,169.65269365]
["bitfinex","SOLUSD",1746458254261,7.33494757,144.75,144.74,137.4]
["bitfinex","SOLUSD",1746458254443,39.58764122,144.75,144.74,137.4]
["bitfinex","SOLUSD",1746458254929,7.33494757,144.75,144.74,137.4]
["bitfinex","SOLUSD",1746458255130,7.33494757,144.75,144.73,151.26]
["bitfinex","SOLUSD",1746458262285,6.90846286,144.75,144.73,183.51269365]
["bitfinex","SOLUSD",1746458262479,6.90846286,144.75,144.74,32.25269365]
["bitfinex","SOLUSD",1746458263086,6.90846286,144.75,144.74,169.65269365]
["bitfinex","SOLUSD",1746458263402,6.90817763,144.76,144.74,169.65269365]
["bitfinex","SOLUSD",1746458263574,6.90817763,144.76,144.75,32.25269365]
["bitfinex","SOLUSD",1746458266379,6.90817763,144.76,144.74,169.65269365]
["bitfinex","SOLUSD",1746458267298,6.90817763,144.76,144.74,137.4]
["bitfinex","SOLUSD",1746458267969,6.90817763,144.76,144.75,20.10776694]
["bitfinex","SOLUSD",1746458268271,6.90762637,144.77,144.76,137.4]
["bitfinex","SOLUSD",1746458269487,6.90762637,144.77,144.76,157.50776694]
["bitfinex","SOLUSD",1746458269789,6.90703135,144.78,144.76,157.50776694]
["bitfinex","SOLUSD",1746458271694,6.90703135,144.78,144.76,137.4]
["bitfinex","SOLUSD",1746458272485,6.90703135,144.78,144.76,157.50776694]
["bitfinex","SOLUSD",1746458273804,6.90703135,144.78,144.77,20.10776694]
["bitfinex","SOLUSD",1746458274292,6.90655432,144.79,144.77,20.10776694]
["bitfinex","SOLUSD",1746458276379,6.90617921,144.8,144.78,33.96776694]
["bitfinex","SOLUSD",1746458276572,6.90617921,144.8,144.79,20.10776694]
["bitfinex","SOLUSD",1746458277895,6.90560044,144.81,144.79,20.10776694]
["bitfinex","SOLUSD",1746458278298,6.90560044,144.81,144.8,20.10776694]
["bitfinex","SOLUSD",1746458278678,6.90560044,144.81,144.79,20.10776694]
["bitfinex","SOLUSD",1746458279196,6.90560044,144.81,144.78,151.26]
["bitfinex","SOLUSD",1746458281006,6.90560044,144.81,144.78,171.36776694]
["bitfinex","SOLUSD",1746458281611,6.90560044,144.81,144.8,20.10776694]
["bitfinex","SOLUSD",1746458282194,7.33113153,144.83,144.8,157.50776694]
["bitfinex","SOLUSD",1746458282797,7.33113153,144.83,144.8,137.4]
["bitfinex","SOLUSD",1746458283001,24.59274859,144.83,144.8,137.4]
["bitfinex","SOLUSD",1746458283390,6.90464682,144.83,144.81,20.10776694]
["bitfinex","SOLUSD",1746458284409,6.90417011,144.84,144.81,157.50776694]
["bitfinex","SOLUSD",1746458284597,6.90417011,144.84,144.82,20.10776694]
["bitfinex","SOLUSD",1746458284904,6.90417011,144.84,144.81,157.50776694]
["bitfinex","SOLUSD",1746458286416,6.90417011,144.84,144.81,137.4]
["bitfinex","SOLUSD",1746458286717,20.53425165,144.82,144.81,137.4]
["bitfinex","SOLUSD",1746458287212,0.42648471,144.82,144.81,137.4]
["bitfinex","SOLUSD",1746458288509,7.33160831,144.82,144.81,137.4]
["bitfinex","SOLUSD",1746458290483,0.42648471,144.81,144.79,137.4]
["bitfinex","SOLUSD",1746458290710,27.44032899,144.8,144.79,137.4]
["bitfinex","SOLUSD",1746458290892,0.42648471,144.79,144.78,13.86]
["bitfinex","SOLUSD",1746458291402,6.90607734,144.8,144.78,13.86]
["bitfinex","SOLUSD",1746458291718,6.90607734,144.8,144.78,33.96776694]
["bitfinex","SOLUSD",1746458292091,6.9051236,144.82,144.79,20.10776694]
["bitfinex","SOLUSD",1746458292291,6.9051236,144.82,144.8,20.10776694]
["bitfinex","SOLUSD",1746458292715,6.90417011,144.84,144.81,20.10776694]
["bitfinex","SOLUSD",1746458293015,7.5716,144.87,144.82,20.10776694]
["bitfinex","SOLUSD",1746458293310,6.90321689,144.86,144.83,33.96776694]
["bitfinex","SOLUSD",1746458294011,39.03188728,144.86,144.83,13.86]
["bitfinex","SOLUSD",1746458294900,6.90321689,144.86,144.84,32.12867039]
["bitfinex","SOLUSD",1746458295496,6.90321689,144.86,144.83,45.98867039]
["bitfinex","SOLUSD",1746458296914,6.90321689,144.86,144.84,32.12867039]
["bitfinex","SOLUSD",1746458297212,6.90287558,144.87,144.84,169.52867039]
["bitfinex","SOLUSD",1746458297417,6.90287558,144.87,144.85,32.12867039]
["bitfinex","SOLUSD",1746458297735,6.90287558,144.87,144.85,169.52867039]
["bitfinex","SOLUSD",1746458297933,6.90287558,144.87,144.86,32.12867039]
["bitfinex","SOLUSD",1746458298420,6.90287558,144.87,144.85,137.4]
["bitfinex","SOLUSD",1746458298601,6.90287558,144.87,144.85,169.52867039]
["bitfinex","SOLUSD",1746458298804,6.90226394,144.88,144.85,169.52867039]
["bitfinex","SOLUSD",1746458300614,6.90226394,144.88,144.85,137.4]
["bitfinex","SOLUSD",1746458300821,39.03093433,144.88,144.85,137.4]
["bitfinex","SOLUSD",1746458301317,56.28593544,144.89,144.85,137.4]
["bitfinex","SOLUSD",1746458301696,32.12867039,144.87,144.85,137.4]
["bitfinex","SOLUSD",1746458303196,39.03188728,144.86,144.85,137.4]
["bitfinex","SOLUSD",1746458303697,39.45837199,144.86,144.85,137.4]
["bitfinex","SOLUSD",1746458304716,0.42648471,144.85,144.83,151.24]
["bitfinex","SOLUSD",1746458305024,32.12867039,144.84,144.83,151.24]
["bitfinex","SOLUSD",1746458305403,32.12867039,144.84,144.83,13.84]
["bitfinex","SOLUSD",1746458305404,39.45932521,144.84,144.83,13.84]
["bitfinex","SOLUSD",1746458305596,58.10897407,144.84,144.83,13.84]
["bitfinex","SOLUSD",1746458305798,19.07613357,144.83,144.8,137.4]
["bitfinex","SOLUSD",1746458306002,32.27083196,144.81,144.8,137.4]
["bitfinex","SOLUSD",1746458307936,39.1764324,144.81,144.8,137.4]
["bitfinex","SOLUSD",1746458309510,6.90560044,144.81,144.8,137.4]
["bitfinex","SOLUSD",1746458309909,7.04728517,144.82,144.8,137.4]
["bitfinex","SOLUSD",1746458310115,32.27083196,144.81,144.8,137.4]
["bitfinex","SOLUSD",1746458311029,0.14216157,144.81,144.8,137.4]
["bitfinex","SOLUSD",1746458312531,7.04776201,144.81,144.8,137.4]
["bitfinex","SOLUSD",1746458314416,6.90560044,144.81,144.8,169.52867039]
["bitfinex","SOLUSD",1746458314930,6.90417011,144.84,144.8,169.52867039]
["bitfinex","SOLUSD",1746458315112,6.90417011,144.84,144.81,32.12867039]
["bitfinex","SOLUSD",1746458315735,6.90417011,144.84,144.81,20.0852138]
["bitfinex","SOLUSD",1746458317724,6.90417011,144.84,144.8,137.4]
["bitfinex","SOLUSD",1746458317725,0.14216157,144.83,144.8,137.4]
["bitfinex","SOLUSD",1746458317908,32.28295323,144.83,144.8,137.4]
["bitfinex","SOLUSD",1746458318109,0.14216157,144.83,144.8,137.4]
["bitfinex","SOLUSD",1746458318810,0.14216157,144.83,144.8,169.54079166]
["bitfinex","SOLUSD",1746458319011,39.1866467,144.85,144.81,32.14079166]
["bitfinex","SOLUSD",1746458321555,32.14079166,144.84,144.8,169.54079166]
["bitfinex","SOLUSD",1746458322641,0.14216157,144.83,144.8,169.54079166]
["bitfinex","SOLUSD",1746458322825,32.28295323,144.83,144.8,137.4]
["bitfinex","SOLUSD",1746458323645,39.04591526,144.82,144.8,137.4]
["bitfinex","SOLUSD",1746458325038,6.9051236,144.82,144.8,137.4]
["bitfinex","SOLUSD",1746458326954,6.9051236,144.82,144.8,169.54079166]
["bitfinex","SOLUSD",1746458327524,6.9051236,144.82,144.8,137.4]
["bitfinex","SOLUSD",1746458328040,39.04591526,144.82,144.8,137.4]
["bitfinex","SOLUSD",1746458329042,6.9051236,144.82,144.8,137.4]
["bitfinex","SOLUSD",1746458329726,6.9051236,144.82,144.8,169.54079166]
["bitfinex","SOLUSD",1746458330427,6.9051236,144.82,144.8,137.4]
["bitfinex","SOLUSD",1746458331529,32.28295323,144.85,144.81,32.14079166]
["bitfinex","SOLUSD",1746458331854,7.04585504,144.85,144.82,32.14079166]
["bitfinex","SOLUSD",1746458332167,6.90369347,144.85,144.8,144.30593688]
["bitfinex","SOLUSD",1746458332459,6.90274038,144.87,144.84,32.14079166]
["bitfinex","SOLUSD",1746458332758,6.90274038,144.87,144.84,169.54079166]
["bitfinex","SOLUSD",1746458333045,6.90274038,144.87,144.84,183.38079166]
["bitfinex","SOLUSD",1746458333652,6.90274038,144.87,144.84,151.24]
["bitfinex","SOLUSD",1746458334143,39.04353204,144.87,144.84,151.24]
["bitfinex","SOLUSD",1746458334441,6.90274038,144.87,144.84,183.38079166]
["bitfinex","SOLUSD",1746458335048,6.90274038,144.87,144.85,32.14079166]
["bitfinex","SOLUSD",1746458335546,39.0430556,144.88,144.84,183.38079166]
["bitfinex","SOLUSD",1746458335750,6.90226394,144.88,144.85,32.14079166]
["bitfinex","SOLUSD",1746458337752,6.90226394,144.88,144.84,171.31345084]
["bitfinex","SOLUSD",1746458337932,26.97571478,144.88,144.84,171.31345084]
["bitfinex","SOLUSD",1746458338251,44.23137463,144.88,144.84,171.31345084]
["bitfinex","SOLUSD",1746458338456,20.07345084,144.87,144.84,151.24]
["bitfinex","SOLUSD",1746458338765,20.07345084,144.85,144.84,137.4]
["bitfinex","SOLUSD",1746458339129,39.14958441,144.85,144.84,137.4]
["bitfinex","SOLUSD",1746458339452,39.14958441,144.85,144.83,13.84]
["bitfinex","SOLUSD",1746458339453,0.14216157,144.84,144.83,151.24]
["bitfinex","SOLUSD",1746458339757,27.11978252,144.84,144.83,151.24]
["bitfinex","SOLUSD",1746458339948,7.04633168,144.84,144.83,151.24]
["bitfinex","SOLUSD",1746458340967,27.11978252,144.84,144.83,151.24]
["bitfinex","SOLUSD",1746458341947,46.05375452,144.84,144.83,13.84]
["bitfinex","SOLUSD",1746458342249,25.98030368,144.84,144.83,13.84]
["bitfinex","SOLUSD",1746458342454,46.05375452,144.84,144.83,13.84]
["bitfinex","SOLUSD",1746458343046,63.31417981,144.84,144.8,137.4]
["bitfinex","SOLUSD",1746458343363,20.21561241,144.81,144.8,137.4]
["bitfinex","SOLUSD",1746458343730,27.12121285,144.81,144.8,137.4]
["bitfinex","SOLUSD",1746458345553,7.04776201,144.81,144.8,137.4]
["bitfinex","SOLUSD",1746458345935,6.90560044,144.81,144.8,137.4]
["bitfinex","SOLUSD",1746458346147,6.90434355,144.84,144.8,157.47345084]
["bitfinex","SOLUSD",1746458346344,26.97619122,144.87,144.83,20.07345084]
["bitfinex","SOLUSD",1746458346542,26.97619122,144.87,144.83,157.47345084]
["bitfinex","SOLUSD",1746458346967,6.90274038,144.87,144.84,33.91345084]
["bitfinex","SOLUSD",1746458347177,6.90246239,144.88,144.84,33.91345084]
["bitfinex","SOLUSD",1746458347345,6.90246239,144.88,144.85,20.07345084]
["bitfinex","SOLUSD",1746458347847,6.90246239,144.88,144.85,157.47345084]
["bitfinex","SOLUSD",1746458348262,6.90246239,144.88,144.85,137.4]
["bitfinex","SOLUSD",1746458348452,26.97591323,144.88,144.85,137.4]
["bitfinex","SOLUSD",1746458349769,39.02373573,144.88,144.85,137.4]
["bitfinex","SOLUSD",1746458350263,38.91329037,144.88,144.85,137.4]
["bitfinex","SOLUSD",1746458350442,6.79201703,144.88,144.85,169.52127334]
["bitfinex","SOLUSD",1746458353561,32.12127334,144.89,144.86,32.12127334]
["bitfinex","SOLUSD",1746458353562,6.90184909,144.89,144.86,32.12127334]
["bitfinex","SOLUSD",1746458353772,6.90184909,144.89,144.86,169.52127334]
["bitfinex","SOLUSD",1746458354466,32.12127334,144.88,144.86,137.4]
["bitfinex","SOLUSD",1746458354952,32.26343491,144.87,144.86,137.4]
["bitfinex","SOLUSD",1746458355263,0.14216157,144.85,144.84,151.24]
["bitfinex","SOLUSD",1746458355463,32.26343491,144.85,144.84,151.24]
["bitfinex","SOLUSD",1746458355665,51.19740691,144.85,144.84,151.24]
["bitfinex","SOLUSD",1746458355969,58.10110038,144.85,144.84,13.84]
["bitfinex","SOLUSD",1746458358651,75.36033407,144.85,144.8,151.24]
["bitfinex","SOLUSD",1746458358850,32.26343491,144.81,144.8,151.24]
["bitfinex","SOLUSD",1746458359575,0.14216157,144.81,144.8,151.24]
["bitfinex","SOLUSD",1746458360056,6.90560044,144.81,144.8,151.24]
["bitfinex","SOLUSD",1746458360253,0.14216157,144.83,144.8,151.24]
["bitfinex","SOLUSD",1746458360467,39.02544345,144.84,144.8,151.24]
["bitfinex","SOLUSD",1746458360771,6.90417011,144.84,144.8,151.24]
["bitfinex","SOLUSD",1746458360954,32.12127334,144.83,144.8,151.24]
["bitfinex","SOLUSD",1746458361356,39.02544345,144.84,144.8,151.24]
["bitfinex","SOLUSD",1746458362466,39.02544345,144.84,144.8,183.36127334]
["bitfinex","SOLUSD",1746458363984,6.90417011,144.84,144.81,32.12127334]
["bitfinex","SOLUSD",1746458364280,32.12127334,144.87,144.83,32.12127334]
["bitfinex","SOLUSD",1746458364458,32.12127334,144.87,144.83,169.52127334]
["bitfinex","SOLUSD",1746458364882,32.12127334,144.86,144.83,137.4]
["bitfinex","SOLUSD",1746458365184,32.12127334,144.84,144.83,137.4]
["bitfinex","SOLUSD",1746458365654,39.02544345,144.84,144.83,137.4]
["bitfinex","SOLUSD",1746458366159,39.16760502,144.84,144.83,137.4]
["bitfinex","SOLUSD",1746458366365,18.79181043,144.83,144.79,137.4]
["bitfinex","SOLUSD",1746458366572,18.79181043,144.83,144.8,13.82]
["bitfinex","SOLUSD",1746458366778,32.12127334,144.81,144.8,13.82]
["bitfinex","SOLUSD",1746458366978,0.14216157,144.83,144.8,13.82]
["bitfinex","SOLUSD",1746458367377,32.26343491,144.83,144.8,13.82]
["bitfinex","SOLUSD",1746458367676,39.16850441,144.83,144.8,13.82]
["bitfinex","SOLUSD",1746458370882,32.12127334,144.82,144.8,13.82]
["bitfinex","SOLUSD",1746458371091,32.26343491,144.81,144.8,13.82]
["bitfinex","SOLUSD",1746458372480,39.16903535,144.81,144.8,13.82]
["bitfinex","SOLUSD",1746458372884,7.04776201,144.81,144.8,13.82]
["bitfinex","SOLUSD",1746458373180,39.16903535,144.81,144.8,13.82]
["bitfinex","SOLUSD",1746458375764,27.14163104,144.81,144.8,13.82]
["bitfinex","SOLUSD",1746458381285,7.04776201,144.81,144.8,13.82]
["bitfinex","SOLUSD",1746458382493,6.9051236,144.82,144.8,13.82]
["bitfinex","SOLUSD",1746458382703,6.90417011,144.84,144.8,33.91386903]
["bitfinex","SOLUSD",1746458382911,26.99803914,144.84,144.8,13.82]
["bitfinex","SOLUSD",1746458384572,6.90274038,144.87,144.83,20.09386903]
["bitfinex","SOLUSD",1746458384905,6.90274038,144.87,144.83,157.49386903]
["bitfinex","SOLUSD",1746458385396,26.99660941,144.87,144.83,157.49386903]
["bitfinex","SOLUSD",1746458386785,26.99660941,144.87,144.83,137.4]
["bitfinex","SOLUSD",1746458387099,20.09386903,144.86,144.83,137.4]
["bitfinex","SOLUSD",1746458387693,24.15959134,144.87,144.83,137.4]
["bitfinex","SOLUSD",1746458387899,20.09386903,144.86,144.83,137.4]
["bitfinex","SOLUSD",1746458389902,6.90369347,144.85,144.83,137.4]
["bitfinex","SOLUSD",1746458390794,6.90338673,144.86,144.83,157.49386903]
["bitfinex","SOLUSD",1746458391304,6.90272206,144.88,144.85,20.09386903]
["bitfinex","SOLUSD",1746458391606,6.90272206,144.88,144.86,20.09386903]
["bitfinex","SOLUSD",1746458391806,6.90272206,144.88,144.86,137.4]
["bitfinex","SOLUSD",1746458392295,26.99659109,144.88,144.86,137.4]
["bitfinex","SOLUSD",1746458393186,6.90272206,144.88,144.86,137.4]
["bitfinex","SOLUSD",1746458393705,6.90131124,144.9,144.86,137.4]
["bitfinex","SOLUSD",1746458394007,6.90131124,144.9,144.86,157.49386903]
["bitfinex","SOLUSD",1746458394008,26.99518027,144.9,144.86,157.49386903]
["bitfinex","SOLUSD",1746458397692,6.90131124,144.9,144.87,20.09386903]
["bitfinex","SOLUSD",1746458399116,6.90131124,144.9,144.87,157.49386903]
["bitfinex","SOLUSD",1746458401496,26.0,144.93,144.88,20.09386903]
["bitfinex","SOLUSD",1746458401701,46.09386903,144.93,144.89,20.09386903]
["bitfinex","SOLUSD",1746458401909,46.09386903,144.93,144.89,157.49386903]
["bitfinex","SOLUSD",1746458402112,46.09386903,144.93,144.9,13.82]
["bitfinex","SOLUSD",1746458402321,6.90035881,144.92,144.9,13.82]
["bitfinex","SOLUSD",1746458403803,20.09386903,144.95,144.91,20.09386903]
["bitfinex","SOLUSD",1746458404006,6.89962869,144.94,144.91,20.09386903]
["bitfinex","SOLUSD",1746458404610,26.99349772,144.94,144.9,171.31386903]
["bitfinex","SOLUSD",1746458405337,26.99349772,144.94,144.92,20.09386903]
["bitfinex","SOLUSD",1746458405338,6.89962869,144.94,144.92,20.09386903]
["bitfinex","SOLUSD",1746458405635,6.89962869,144.94,144.92,157.49386903]
["bitfinex","SOLUSD",1746458406017,6.89962869,144.94,144.92,137.4]
["bitfinex","SOLUSD",1746458406900,6.89962869,144.94,144.92,157.49386903]
["bitfinex","SOLUSD",1746458407937,6.89845474,144.96,144.93,20.09386903]
["bitfinex","SOLUSD",1746458408119,6.89817746,144.97,144.94,20.09386903]
["bitfinex","SOLUSD",1746458408312,26.99204649,144.97,144.95,13.82]
["bitfinex","SOLUSD",1746458409121,6.89817746,144.97,144.95,13.82]
["bitfinex","SOLUSD",1746458409827,20.09386903,144.96,144.95,13.82]
["bitfinex","SOLUSD",1746458410026,19.07613357,144.95,144.92,13.82]
["bitfinex","SOLUSD",1746458410210,20.09386903,144.93,144.92,13.82]
["bitfinex","SOLUSD",1746458410615,0.42648471,144.95,144.92,13.82]
["bitfinex","SOLUSD",1746458410838,20.09386903,144.93,144.92,13.82]
["bitfinex","SOLUSD",1746458411242,20.09386903,144.94,144.92,13.82]
["bitfinex","SOLUSD",1746458411535,6.89912921,144.95,144.92,171.31386903]
["bitfinex","SOLUSD",1746458412806,26.99299824,144.95,144.92,151.22]
["bitfinex","SOLUSD",1746458413843,6.89912921,144.95,144.92,171.31386903]
["bitfinex","SOLUSD",1746458414145,26.99251864,144.96,144.92,171.31386903]
["bitfinex","SOLUSD",1746458414310,6.89864961,144.96,144.93,20.09386903]
["bitfinex","SOLUSD",1746458416440,6.89788282,144.98,144.95,20.09386903]
["bitfinex","SOLUSD",1746458416617,6.89788282,144.98,144.95,157.49386903]
["bitfinex","SOLUSD",1746458417108,26.99175185,144.98,144.95,137.4]
["bitfinex","SOLUSD",1746458417312,20.09386903,144.97,144.95,137.4]
["bitfinex","SOLUSD",1746458418137,26.99219822,144.97,144.95,137.4]
["bitfinex","SOLUSD",1746458419965,18.64964886,145.0,144.95,137.4]
["bitfinex","SOLUSD",1746458420169,18.64964886,145.0,144.96,20.09386903]
["bitfinex","SOLUSD",1746458420467,20.09386903,145.0,144.97,13.8]
["bitfinex","SOLUSD",1746458420653,26.9903178,145.01,144.97,33.89386903]
["bitfinex","SOLUSD",1746458420848,26.9903178,145.01,144.97,171.29386903]
["bitfinex","SOLUSD",1746458421875,6.89644877,145.01,144.97,171.29386903]
["bitfinex","SOLUSD",1746458422171,26.9903178,145.01,144.97,171.29386903]
["bitfinex","SOLUSD",1746458423171,6.89644877,145.01,144.97,171.29386903]
["bitfinex","SOLUSD",1746458423372,26.9903178,145.01,144.97,171.29386903]
["bitfinex","SOLUSD",1746458424469,26.9903178,145.01,144.97,178.1918226]
["bitfinex","SOLUSD",1746458424667,26.9903178,145.01,144.97,171.29386903]
["bitfinex","SOLUSD",1746458427176,20.09386903,145.0,144.97,151.2]
["bitfinex","SOLUSD",1746458428473,20.09386903,145.01,144.97,171.29386903]
["bitfinex","SOLUSD",1746458428652,26.9900777,145.01,144.97,171.29386903]
["bitfinex","SOLUSD",1746458429151,20.09386903,145.0,144.97,151.2]
["bitfinex","SOLUSD",1746458429880,26.9900777,145.01,144.97,171.29386903]
["bitfinex","SOLUSD",1746458430051,20.09386903,145.0,144.97,151.2]
["bitfinex","SOLUSD",1746458430241,26.9900777,145.01,144.97,151.2]
["bitfinex","SOLUSD",1746458432074,26.9900777,145.01,144.97,158.09796621]
["bitfinex","SOLUSD",1746458432286,26.9900777,145.01,144.97,178.19183524]
["bitfinex","SOLUSD",1746458433587,26.9900777,145.01,144.97,171.29386903]
["bitfinex","SOLUSD",1746458435482,26.9900777,145.01,144.97,178.1917858]
["bitfinex","SOLUSD",1746458436172,19.21717655,145.03,144.99,20.09386903]
["bitfinex","SOLUSD",1746458436173,26.98939916,145.03,144.99,20.09386903]
["bitfinex","SOLUSD",1746458436368,44.64964886,145.04,145.0,20.09386903]
["bitfinex","SOLUSD",1746458436369,26.98867069,145.04,145.0,20.09386903]
["bitfinex","SOLUSD",1746458436568,20.09386903,145.05,145.01,20.09386903]
["bitfinex","SOLUSD",1746458437002,20.09386903,145.05,145.02,13.8]
["bitfinex","SOLUSD",1746458437590,26.988184,145.05,145.02,13.8]
["bitfinex","SOLUSD",1746458437793,20.09386903,145.04,145.02,13.8]
["bitfinex","SOLUSD",1746458438083,6.89512514,145.03,145.02,13.8]
["bitfinex","SOLUSD",1746458439500,26.98899417,145.03,145.02,13.8]
["bitfinex","SOLUSD",1746458439664,45.63864303,145.03,145.02,13.8]
["bitfinex","SOLUSD",1746458442077,26.98899417,145.03,145.02,13.8]
["bitfinex","SOLUSD",1746458442275,6.89471187,145.04,145.02,13.8]
["bitfinex","SOLUSD",1746458442468,6.89471187,145.04,145.03,20.09386903]
["bitfinex","SOLUSD",1746458442669,7.32089141,145.05,145.03,157.49386903]
["bitfinex","SOLUSD",1746458443595,7.32089141,145.05,145.03,137.4]
["bitfinex","SOLUSD",1746458446905,27.41476044,145.05,145.03,137.4]
["bitfinex","SOLUSD",1746458448181,20.09386903,145.04,145.03,137.4]
["bitfinex","SOLUSD",1746458448994,26.98851878,145.04,145.03,137.4]
["bitfinex","SOLUSD",1746458450195,26.98851878,145.04,145.02,151.2]
["bitfinex","SOLUSD",1746458452996,20.09386903,145.03,145.02,151.2]
["bitfinex","SOLUSD",1746458455185,26.98899417,145.03,145.02,151.2]
["bitfinex","SOLUSD",1746458456107,26.98899417,145.03,145.02,13.8]
["bitfinex","SOLUSD",1746458457988,6.89512514,145.03,145.02,13.8]
["bitfinex","SOLUSD",1746458459185,6.89512514,145.03,145.02,151.2]
["bitfinex","SOLUSD",1746458464692,26.98851878,145.04,145.02,151.2]
["bitfinex","SOLUSD",1746458469820,20.09386903,145.03,145.02,151.2]
["bitfinex","SOLUSD",1746458470501,26.98899417,145.03,145.02,151.2]
["bitfinex","SOLUSD",1746458471530,45.63864303,145.03,145.02,13.8]
["bitfinex","SOLUSD",1746458472310,6.89512514,145.03,145.02,13.8]
["bitfinex","SOLUSD",1746458472716,6.89484652,145.04,145.02,13.8]
["bitfinex","SOLUSD",1746458473338,26.98871555,145.04,145.02,13.8]
["bitfinex","SOLUSD",1746458475619,20.09386903,145.03,145.02,13.8]
["bitfinex","SOLUSD",1746458476343,26.98899417,145.03,145.02,13.8]
["bitfinex","SOLUSD",1746458477137,26.98899417,145.03,145.02,151.2]
["bitfinex","SOLUSD",1746458478328,6.89512514,145.03,145.02,151.2]
["bitfinex","SOLUSD",1746458482527,6.89500146,145.04,145.02,151.2]
["bitfinex","SOLUSD",1746458484046,26.98887049,145.04,145.02,151.2]
["bitfinex","SOLUSD",1746458486561,6.89500146,145.04,145.02,151.2]
["bitfinex","SOLUSD",1746458486720,26.98887049,145.04,145.02,151.2]
["bitfinex","SOLUSD",1746458488233,6.89500146,145.04,145.02,151.2]
["bitfinex","SOLUSD",1746458490229,26.98887049,145.04,145.02,151.2]
["bitfinex","SOLUSD",1746458490431,20.09386903,145.03,145.02,151.2]
["bitfinex","SOLUSD",1746458490836,26.98887049,145.04,145.02,151.2]
["bitfinex","SOLUSD",1746458491325,6.89500146,145.04,145.02,151.2]
["bitfinex","SOLUSD",1746458495552,25.97054547,145.05,145.02,151.2]
["bitfinex","SOLUSD",1746458496457,46.0644145,145.05,145.02,151.2]
["bitfinex","SOLUSD",1746458497253,0.42648471,145.08,145.02,178.18937153]
["bitfinex","SOLUSD",1746458497429,0.42648471,145.08,145.04,20.09386903]
["bitfinex","SOLUSD",1746458497750,0.42648471,145.08,145.05,20.09386903]
["bitfinex","SOLUSD",1746458497927,0.42648471,145.08,145.05,157.49386903]
["bitfinex","SOLUSD",1746458498327,0.42648471,145.08,145.05,137.4]
["bitfinex","SOLUSD",1746458499762,27.41320591,145.08,145.05,137.4]
["bitfinex","SOLUSD",1746458500654,0.42648471,145.08,145.06,20.09386903]
["bitfinex","SOLUSD",1746458500825,0.42648471,145.09,145.06,20.09386903]
["bitfinex","SOLUSD",1746458501028,0.42648471,145.09,145.07,33.85386903]
["bitfinex","SOLUSD",1746458501251,0.42648471,145.09,145.07,171.25386903]
["bitfinex","SOLUSD",1746458502448,0.42648471,145.09,145.08,20.09386903]
["bitfinex","SOLUSD",1746458502646,0.42648471,145.09,145.08,157.49386903]
["bitfinex","SOLUSD",1746458502858,0.42648471,145.12,145.08,157.49386903]
["bitfinex","SOLUSD",1746458503040,0.42648471,145.12,145.11,20.09386903]
["bitfinex","SOLUSD",1746458503245,0.42648471,145.12,145.11,157.49386903]
["bitfinex","SOLUSD",1746458504649,0.42648471,145.12,145.11,164.38519285]
["bitfinex","SOLUSD",1746458504854,0.42648471,145.15,145.11,164.38519285]
["bitfinex","SOLUSD",1746458505152,0.42648471,145.15,145.13,20.09386903]
["bitfinex","SOLUSD",1746458505331,0.42648471,145.15,145.14,20.09386903]
["bitfinex","SOLUSD",1746458505536,0.42648471,145.15,145.14,137.4]
["bitfinex","SOLUSD",1746458507651,7.31590944,145.15,145.14,137.4]
["bitfinex","SOLUSD",1746458510163,0.42648471,145.15,145.14,137.4]
["bitfinex","SOLUSD",1746458510958,7.31590944,145.15,145.14,137.4]
["bitfinex","SOLUSD",1746458513068,7.31590944,145.15,145.13,20.09386903]
["bitfinex","SOLUSD",1746458513069,0.42648471,145.14,145.13,20.09386903]
["bitfinex","SOLUSD",1746458513560,7.31638411,145.14,145.13,20.09386903]
["bitfinex","SOLUSD",1746458513740,7.31638411,145.14,145.12,171.25386903]
["bitfinex","SOLUSD",1746458514456,0.42648471,145.14,145.13,20.09386903]
["bitfinex","SOLUSD",1746458515273,7.3156005,145.16,145.13,20.09386903]
["bitfinex","SOLUSD",1746458515572,7.3156005,145.16,145.14,20.09386903]
["bitfinex","SOLUSD",1746458515744,0.42648471,145.14,145.12,13.76]
["bitfinex","SOLUSD",1746458515946,20.52035374,145.13,145.12,13.76]
["bitfinex","SOLUSD",1746458516170,39.1700026,145.13,145.12,13.76]
["bitfinex","SOLUSD",1746458516464,0.42648471,145.13,145.12,13.76]
["bitfinex","SOLUSD",1746458518371,0.42648471,145.13,145.12,171.25386903]
["bitfinex","SOLUSD",1746458519074,0.42648471,145.13,145.12,178.14471798]
["bitfinex","SOLUSD",1746458520256,0.42648471,145.13,145.12,179.67301798]
["bitfinex","SOLUSD",1746458521968,0.42648471,145.13,145.12,151.16]
["bitfinex","SOLUSD",1746458522171,0.42648471,145.13,145.12,171.25386903]
["bitfinex","SOLUSD",1746458523361,0.42648471,145.13,145.12,178.14471798]
["bitfinex","SOLUSD",1746458523565,0.42648471,145.17,145.16,20.09386903]
["bitfinex","SOLUSD",1746458523873,0.42648471,145.17,145.16,157.06738432]
["bitfinex","SOLUSD",1746458525078,0.42648471,145.17,145.16,163.95633444]
["bitfinex","SOLUSD",1746458525381,0.42648471,145.17,145.16,157.06738432]
["bitfinex","SOLUSD",1746458525789,0.42648471,145.19,145.16,168.94409415]
["bitfinex","SOLUSD",1746458525972,7.31411443,145.19,145.17,13.74]
["bitfinex","SOLUSD",1746458526172,0.42648471,145.19,145.17,13.74]
["bitfinex","SOLUSD",1746458526693,32.39706357,145.18,145.17,13.74]
["bitfinex","SOLUSD",1746458527160,57.93471353,145.18,145.17,13.74]
["bitfinex","SOLUSD",1746458527667,7.31448581,145.18,145.17,13.74]
["bitfinex","SOLUSD",1746458527983,57.93471353,145.18,145.17,13.74]
["bitfinex","SOLUSD",1746458532687,25.96413467,145.18,145.17,13.74]
["bitfinex","SOLUSD",1746458532875,57.93471353,145.18,145.17,13.74]
["bitfinex","SOLUSD",1746458534688,39.28506467,145.18,145.17,13.74]
["bitfinex","SOLUSD",1746458534894,7.31448581,145.18,145.17,13.74]
["bitfinex","SOLUSD",1746458535774,39.28506467,145.18,145.17,13.74]
["bitfinex","SOLUSD",1746458538084,0.42648471,145.18,145.17,13.74]
["bitfinex","SOLUSD",1746458538893,7.31448581,145.18,145.17,13.74]
["bitfinex","SOLUSD",1746458542895,39.28506467,145.18,145.17,13.74]
["bitfinex","SOLUSD",1746458543102,57.93471353,145.18,145.17,13.74]
["bitfinex","SOLUSD",1746458544401,89.90529239,145.18,145.17,13.74]
["bitfinex","SOLUSD",1746458544589,107.12529514,145.18,145.13,136.97351529]
["bitfinex","SOLUSD",1746458544777,32.39706357,145.14,145.13,13.74]
["bitfinex","SOLUSD",1746458545101,0.42648471,145.14,145.13,13.74]
["bitfinex","SOLUSD",1746458546399,32.39706357,145.14,145.13,13.74]
["bitfinex","SOLUSD",1746458546706,25.96603297,145.14,145.13,13.74]
["bitfinex","SOLUSD",1746458546989,57.93661183,145.14,145.13,13.74]
["bitfinex","SOLUSD",1746458547790,45.97138337,145.14,145.13,13.74]
["bitfinex","SOLUSD",1746458547997,0.42648471,145.13,145.09,374.05351529]
["bitfinex","SOLUSD",1746458548199,0.14216157,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458550290,0.14216157,145.12,145.1,45.75146794]
["bitfinex","SOLUSD",1746458552201,0.14216157,145.12,145.1,182.72498323]
["bitfinex","SOLUSD",1746458552403,7.31697432,145.13,145.1,182.72498323]
["bitfinex","SOLUSD",1746458552608,39.32844226,145.13,145.1,150.71351529]
["bitfinex","SOLUSD",1746458552806,0.14216157,145.11,145.1,150.71351529]
["bitfinex","SOLUSD",1746458553184,0.14216157,145.11,145.1,182.72498323]
["bitfinex","SOLUSD",1746458555198,0.28432314,145.12,145.1,182.72498323]
["bitfinex","SOLUSD",1746458555401,0.28432314,145.12,145.11,32.01146794]
["bitfinex","SOLUSD",1746458555609,7.31690204,145.13,145.1,182.72498323]
["bitfinex","SOLUSD",1746458555780,39.32836998,145.13,145.1,150.71351529]
["bitfinex","SOLUSD",1746458555984,0.14216157,145.11,145.1,150.71351529]
["bitfinex","SOLUSD",1746458556404,7.03348539,145.11,145.1,150.71351529]
["bitfinex","SOLUSD",1746458557080,0.14216157,145.11,145.1,150.71351529]
["bitfinex","SOLUSD",1746458559504,7.03348539,145.11,145.1,150.71351529]
["bitfinex","SOLUSD",1746458562611,7.03306914,145.12,145.1,150.71351529]
["bitfinex","SOLUSD",1746458562782,7.03306914,145.12,145.1,13.74]
["bitfinex","SOLUSD",1746458562991,32.15362951,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458563491,0.14216157,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458564714,7.03348539,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458569710,39.04495333,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458570218,27.04322966,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458571697,7.03348539,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458572023,27.04322966,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458573121,7.03348539,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458573821,45.69287852,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458574028,0.42648471,145.1,145.08,13.74]
["bitfinex","SOLUSD",1746458574317,18.79181043,145.09,145.08,13.74]
["bitfinex","SOLUSD",1746458574506,0.14216157,145.09,145.08,13.74]
["bitfinex","SOLUSD",1746458576109,0.14216157,145.09,145.08,170.72325956]
["bitfinex","SOLUSD",1746458577027,0.14216157,145.09,145.08,177.61600838]
["bitfinex","SOLUSD",1746458580526,0.14216157,145.09,145.08,170.72325956]
["bitfinex","SOLUSD",1746458580908,0.14216157,145.09,145.08,150.71351529]
["bitfinex","SOLUSD",1746458583199,0.14216157,145.09,145.08,157.60626411]
["bitfinex","SOLUSD",1746458583406,0.14216157,145.09,145.08,177.61600838]
["bitfinex","SOLUSD",1746458584028,0.14216157,145.09,145.08,170.72325956]
["bitfinex","SOLUSD",1746458586035,0.14216157,145.09,145.08,150.71351529]
["bitfinex","SOLUSD",1746458586234,0.14216157,145.09,145.08,170.72325956]
["bitfinex","SOLUSD",1746458586839,0.14216157,145.09,145.08,150.71351529]
["bitfinex","SOLUSD",1746458587917,0.14216157,145.09,145.08,170.72325956]
["bitfinex","SOLUSD",1746458588435,0.14216157,145.09,145.08,177.61600838]
["bitfinex","SOLUSD",1746458589141,0.14216157,145.09,145.08,170.72325956]
["bitfinex","SOLUSD",1746458589841,0.14216157,145.09,145.08,150.71351529]
["bitfinex","SOLUSD",1746458590846,0.14216157,145.09,145.08,177.61600838]
["bitfinex","SOLUSD",1746458592018,0.28432314,145.14,145.1,136.83135372]
["bitfinex","SOLUSD",1746458592331,0.28432314,145.14,145.13,20.00974427]
["bitfinex","SOLUSD",1746458592523,0.28432314,145.14,145.13,170.58109799]
["bitfinex","SOLUSD",1746458593643,7.17337806,145.16,145.13,170.58109799]
["bitfinex","SOLUSD",1746458594150,0.14216157,145.15,145.13,170.58109799]
["bitfinex","SOLUSD",1746458595524,0.28432314,145.14,145.13,150.57135372]
["bitfinex","SOLUSD",1746458596748,7.31638411,145.14,145.13,150.57135372]
["bitfinex","SOLUSD",1746458596929,53.89417724,145.14,145.13,150.57135372]
["bitfinex","SOLUSD",1746458597121,53.89417724,145.14,145.13,13.74]
["bitfinex","SOLUSD",1746458599851,0.28432314,145.12,145.08,13.74]
["bitfinex","SOLUSD",1746458600057,38.8015547,145.09,145.08,13.74]
["bitfinex","SOLUSD",1746458601038,46.5489547,145.09,145.08,13.74]
["bitfinex","SOLUSD",1746458601456,18.79181043,145.08,145.04,13.74]
["bitfinex","SOLUSD",1746458601633,25.54382328,145.05,145.04,13.74]
["bitfinex","SOLUSD",1746458601830,18.64964886,145.05,145.04,13.74]
["bitfinex","SOLUSD",1746458602035,26.90308318,145.07,145.04,13.74]
["bitfinex","SOLUSD",1746458602225,38.65939313,145.08,145.04,13.74]
["bitfinex","SOLUSD",1746458602533,18.64964886,145.08,145.04,33.74974427]
["bitfinex","SOLUSD",1746458602936,18.64964886,145.08,145.04,40.64433398]
["bitfinex","SOLUSD",1746458603549,38.65939313,145.08,145.04,40.64433398]
["bitfinex","SOLUSD",1746458604654,0.14216157,145.08,145.04,40.64433398]
["bitfinex","SOLUSD",1746458604855,0.14216157,145.08,145.05,20.00974427]
["bitfinex","SOLUSD",1746458606151,0.14216157,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1746458606849,0.14216157,145.08,145.07,20.00974427]
["bitfinex","SOLUSD",1746458607061,0.42648471,145.1,145.07,156.84109799]
["bitfinex","SOLUSD",1746458607953,20.43622898,145.1,145.07,136.83135372]
["bitfinex","SOLUSD",1746458608144,0.14216157,145.08,145.07,136.83135372]
["bitfinex","SOLUSD",1746458611656,0.14216157,145.08,145.07,156.84109799]
["bitfinex","SOLUSD",1746458612758,0.14216157,145.08,145.07,163.73432195]
["bitfinex","SOLUSD",1746458613435,0.42648471,145.12,145.07,163.73432195]
["bitfinex","SOLUSD",1746458613637,0.42648471,145.12,145.09,20.00974427]
["bitfinex","SOLUSD",1746458613860,0.42648471,145.12,145.1,13.74]
["bitfinex","SOLUSD",1746458614432,7.31740217,145.12,145.1,13.74]
["bitfinex","SOLUSD",1746458616563,27.32714644,145.12,145.1,13.74]
["bitfinex","SOLUSD",1746458616766,7.31740217,145.12,145.1,13.74]
["bitfinex","SOLUSD",1746458617066,27.32714644,145.12,145.1,13.74]
["bitfinex","SOLUSD",1746458618061,18.79181043,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458618237,45.69287852,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458619161,25.68313425,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458624075,45.69287852,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458626471,25.68313425,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458626671,45.69287852,145.11,145.1,13.74]
["bitfinex","SOLUSD",1746458627168,0.42648471,145.1,145.08,13.74]
["bitfinex","SOLUSD",1746458627653,6.89227376,145.09,145.08,13.74]
["bitfinex","SOLUSD",1746458627849,45.55166689,145.09,145.08,13.74]
["bitfinex","SOLUSD",1746458628477,25.54192262,145.09,145.08,13.74]
["bitfinex","SOLUSD",1746458631677,27.32824026,145.1,145.08,13.74]
["bitfinex","SOLUSD",1746458631865,27.32824026,145.1,145.08,33.74974427]
["bitfinex","SOLUSD",1746458631866,0.42648471,145.1,145.08,33.74974427]
["bitfinex","SOLUSD",1746458632770,0.42648471,145.1,145.08,13.74]
["bitfinex","SOLUSD",1746458632972,7.31830806,145.1,145.08,13.74]
["bitfinex","SOLUSD",1746458633174,0.42648471,145.1,145.08,13.74]
["bitfinex","SOLUSD",1746458633358,20.43622898,145.1,145.08,13.74]
["bitfinex","SOLUSD",1746458633558,18.64964886,145.09,145.08,13.74]
["bitfinex","SOLUSD",1746458634581,45.55166689,145.09,145.08,13.74]
["bitfinex","SOLUSD",1746458637371,25.54192262,145.09,145.08,13.74]
["bitfinex","SOLUSD",1746458641879,0.28432314,145.1,145.08,13.74]
["bitfinex","SOLUSD",1746458643454,0.28432314,145.1,145.08,33.74974427]
["bitfinex","SOLUSD",1746458645869,0.28432314,145.1,145.08,13.74]
["bitfinex","SOLUSD",1746458647087,0.28432314,145.1,145.08,40.64237171]
["bitfinex","SOLUSD",1746458647384,0.42648471,145.12,145.09,20.00974427]
["bitfinex","SOLUSD",1746458647557,0.42648471,145.12,145.09,156.84109799]
["bitfinex","SOLUSD",1746458648975,7.31735275,145.12,145.09,156.84109799]
["bitfinex","SOLUSD",1746458650378,7.31735275,145.12,145.09,136.83135372]
["bitfinex","SOLUSD",1746458650589,7.31735275,145.12,145.09,156.84109799]
["bitfinex","SOLUSD",1746458651291,7.31735275,145.12,145.09,136.83135372]
["bitfinex","SOLUSD",1746458652290,27.32709702,145.12,145.09,136.83135372]
["bitfinex","SOLUSD",1746458654982,20.43622898,145.1,145.09,136.83135372]
["bitfinex","SOLUSD",1746458655191,39.08587784,145.1,145.09,136.83135372]
["bitfinex","SOLUSD",1746458655567,45.97767659,145.1,145.09,136.83135372]
["bitfinex","SOLUSD",1746458655885,18.64964886,145.09,145.08,13.74]
["bitfinex","SOLUSD",1746458656093,38.65939313,145.09,145.08,13.74]
["bitfinex","SOLUSD",1746458657694,45.55166689,145.09,145.08,13.74]
["bitfinex","SOLUSD",1746458664602,71.55166689,145.09,145.08,13.74]
["bitfinex","SOLUSD",1746458664805,26.0,145.06,145.04,13.74]
["bitfinex","SOLUSD",1746458665017,38.65939313,145.05,145.04,13.74]
["bitfinex","SOLUSD",1746458665194,45.55356755,145.05,145.04,13.74]
["bitfinex","SOLUSD",1746458684327,45.55356755,145.05,144.98,21.65914427]
["bitfinex","SOLUSD",1746458684328,62.7890036,145.05,145.01,13.74]
["bitfinex","SOLUSD",1746458684494,38.65939313,145.02,145.01,13.74]
["bitfinex","SOLUSD",1746458685800,45.55499373,145.02,145.01,13.74]
["bitfinex","SOLUSD",1746458688527,25.54524946,145.02,145.01,13.74]
["bitfinex","SOLUSD",1746458688727,45.55499373,145.02,145.01,13.74]
["bitfinex","SOLUSD",1746458692298,51.54620058,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1746458692628,71.55594485,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1746458693827,51.54620058,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1746458697328,24.13144955,145.04,144.99,0.28432314]
["bitfinex","SOLUSD",1746458697515,18.64964886,145.03,144.99,0.28432314]
["bitfinex","SOLUSD",1746458697834,20.00974427,145.02,144.99,0.28432314]
["bitfinex","SOLUSD",1746458697999,64.65939313,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1746458699226,71.55594485,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1746458705029,45.55594485,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1746458705631,25.54620058,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1746458705821,45.55594485,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1746458712360,26.90587001,145.01,144.99,0.28432314]
["bitfinex","SOLUSD",1746458713856,38.65939313,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1746458714522,45.55594485,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1746458715146,18.64964886,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1746458715722,45.55594485,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1746458720750,71.55594485,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1746458723232,79.49344485,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1746458723672,44.64964886,144.96,144.93,14.16648471]
["bitfinex","SOLUSD",1746458723955,38.65939313,144.94,144.93,14.16648471]
["bitfinex","SOLUSD",1746458724152,45.55879978,144.94,144.93,14.16648471]
["bitfinex","SOLUSD",1746458727755,18.64964886,144.93,144.9,0.42648471]
["bitfinex","SOLUSD",1746458728060,38.65939313,144.91,144.9,0.42648471]
["bitfinex","SOLUSD",1746458728360,65.5699724,144.91,144.9,0.42648471]
["bitfinex","SOLUSD",1746458729961,18.64964886,144.87,144.86,0.42648471]
["bitfinex","SOLUSD",1746458731153,25.55238924,144.87,144.86,0.42648471]
["bitfinex","SOLUSD",1746458731765,18.64964886,144.87,144.86,0.42648471]
["bitfinex","SOLUSD",1746458732149,25.55238924,144.87,144.86,0.42648471]
["bitfinex","SOLUSD",1746458732348,45.56213351,144.87,144.86,0.42648471]
["bitfinex","SOLUSD",1746458733042,18.64964886,144.87,144.86,0.42648471]
["bitfinex","SOLUSD",1746458733970,25.55238924,144.87,144.86,0.42648471]
["bitfinex","SOLUSD",1746458734684,18.64964886,144.87,144.86,0.42648471]
["bitfinex","SOLUSD",1746458737789,18.64964886,144.9,144.86,20.43622898]
["bitfinex","SOLUSD",1746458737991,18.64964886,144.9,144.88,0.42648471]
["bitfinex","SOLUSD",1746458738283,18.64964886,144.9,144.88,0.28432314]
["bitfinex","SOLUSD",1746458738574,25.55108598,144.9,144.88,0.28432314]
["bitfinex","SOLUSD",1746458739571,45.56083025,144.9,144.88,0.14216157]
["bitfinex","SOLUSD",1746458740084,25.55108598,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1746458740671,25.55108598,144.9,144.86,20.00974427]
["bitfinex","SOLUSD",1746458741286,45.56083025,144.9,144.86,20.00974427]
["bitfinex","SOLUSD",1746458743084,45.56083025,144.9,144.85,33.74974427]
["bitfinex","SOLUSD",1746458743488,18.64964886,144.88,144.85,33.74974427]
["bitfinex","SOLUSD",1746458743687,38.65939313,144.86,144.85,13.74]
["bitfinex","SOLUSD",1746458745090,45.56261002,144.86,144.85,13.74]
["bitfinex","SOLUSD",1746458747393,25.55286575,144.86,144.85,13.74]
["bitfinex","SOLUSD",1746458749103,45.56261002,144.86,144.85,13.74]
["bitfinex","SOLUSD",1746458750999,25.55286575,144.86,144.85,13.74]
["bitfinex","SOLUSD",1746458753804,45.56261002,144.86,144.85,13.74]
["bitfinex","SOLUSD",1746458754101,25.55286575,144.86,144.85,13.74]
["bitfinex","SOLUSD",1746458754800,45.56261002,144.86,144.85,13.74]
["bitfinex","SOLUSD",1746458755505,45.56261002,144.86,144.83,13.74]
["bitfinex","SOLUSD",1746458757504,38.65939313,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746458757679,18.64964886,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746458758306,25.55381897,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746458764507,45.56356324,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746458765004,25.55381897,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746458767298,45.56356324,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746458772505,25.55381897,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746458773012,18.64964886,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746458777603,44.64964886,144.88,144.83,33.74974427]
["bitfinex","SOLUSD",1746458777814,64.65939313,144.88,144.83,20.64459492]
["bitfinex","SOLUSD",1746458778020,64.65939313,144.88,144.83,33.74974427]
["bitfinex","SOLUSD",1746458778926,20.00974427,144.87,144.83,33.74974427]
["bitfinex","SOLUSD",1746458779399,26.91264774,144.87,144.83,33.74974427]
["bitfinex","SOLUSD",1746458780023,6.90290347,144.87,144.83,33.74974427]
["bitfinex","SOLUSD",1746458780325,26.91264774,144.87,144.83,33.74974427]
["bitfinex","SOLUSD",1746458781834,6.90290347,144.87,144.84,20.00974427]
["bitfinex","SOLUSD",1746458784428,6.90290347,144.87,144.83,13.74]
["bitfinex","SOLUSD",1746458784601,26.91264774,144.87,144.83,33.74974427]
["bitfinex","SOLUSD",1746458787036,6.90290347,144.87,144.83,33.74974427]
["bitfinex","SOLUSD",1746458787835,6.90290347,144.87,144.84,20.00974427]
["bitfinex","SOLUSD",1746458789936,6.90290347,144.87,144.83,33.74974427]
["bitfinex","SOLUSD",1746458794224,26.91264774,144.87,144.83,33.74974427]
["bitfinex","SOLUSD",1746458794535,20.00974427,144.85,144.83,13.74]
["bitfinex","SOLUSD",1746458794920,6.90417011,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746458796940,25.55381897,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746458797120,45.56356324,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746458797748,25.55381897,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746458801463,6.9033874,144.86,144.83,13.74]
["bitfinex","SOLUSD",1746458801754,18.64964886,144.86,144.83,33.74974427]
["bitfinex","SOLUSD",1746458801958,6.90296927,144.87,144.85,20.00974427]
["bitfinex","SOLUSD",1746458802640,6.90296927,144.87,144.84,20.00974427]
["bitfinex","SOLUSD",1746458803439,26.91271354,144.87,144.83,33.74974427]
["bitfinex","SOLUSD",1746458805452,6.90296927,144.87,144.84,20.00974427]
["bitfinex","SOLUSD",1746458806352,6.90296927,144.87,144.83,33.74974427]
["bitfinex","SOLUSD",1746458807147,26.91271354,144.87,144.83,33.74974427]
["bitfinex","SOLUSD",1746458807349,26.91271354,144.87,144.83,13.74]
["bitfinex","SOLUSD",1746458808051,38.65939313,144.86,144.83,13.74]
["bitfinex","SOLUSD",1746458808429,20.00974427,144.85,144.83,13.74]
["bitfinex","SOLUSD",1746458809363,26.91386148,144.85,144.83,13.74]
["bitfinex","SOLUSD",1746458810575,38.65939313,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746458811348,45.56356324,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746458813146,62.82398853,144.84,144.79,13.74]
["bitfinex","SOLUSD",1746458813347,20.00974427,144.83,144.79,13.74]
["bitfinex","SOLUSD",1746458813569,18.64964886,144.82,144.79,13.74]
["bitfinex","SOLUSD",1746458814554,6.90560044,144.81,144.79,13.74]
["bitfinex","SOLUSD",1746458815066,6.90560044,144.81,144.79,33.74974427]
["bitfinex","SOLUSD",1746458815264,18.64964886,144.82,144.79,33.74974427]
["bitfinex","SOLUSD",1746458815465,17.45778448,144.87,144.81,20.00974427]
["bitfinex","SOLUSD",1746458815664,6.90226394,144.88,144.84,20.00974427]
["bitfinex","SOLUSD",1746458815844,18.64964886,144.87,144.84,33.74974427]
["bitfinex","SOLUSD",1746458816551,25.55256941,144.87,144.84,33.74974427]
["bitfinex","SOLUSD",1746458824777,6.90251221,144.88,144.85,20.00974427]
["bitfinex","SOLUSD",1746458824981,18.64964886,144.88,144.86,20.00974427]
["bitfinex","SOLUSD",1746458825781,8.2088,144.93,144.87,20.00974427]
["bitfinex","SOLUSD",1746458825963,6.89940665,144.94,144.91,20.00974427]
["bitfinex","SOLUSD",1746458826162,18.64964886,144.93,144.91,20.00974427]
["bitfinex","SOLUSD",1746458826362,18.64964886,144.93,144.9,20.00974427]
["bitfinex","SOLUSD",1746458827285,18.64964886,144.95,144.92,20.00974427]
["bitfinex","SOLUSD",1746458827665,18.64964886,144.95,144.93,20.00974427]
["bitfinex","SOLUSD",1746458827868,18.64964886,144.95,144.9,6.901264]
["bitfinex","SOLUSD",1746458827869,18.64964886,144.96,144.94,20.00974427]
["bitfinex","SOLUSD",1746458828565,18.64964886,144.96,144.94,33.72974427]
["bitfinex","SOLUSD",1746458829180,10.81813073,144.97,144.95,20.00974427]
["bitfinex","SOLUSD",1746458829482,6.89706217,144.99,144.96,20.00974427]
["bitfinex","SOLUSD",1746458829981,6.89706217,144.99,144.95,20.00974427]
["bitfinex","SOLUSD",1746458830583,26.90680644,144.99,144.95,20.00974427]
["bitfinex","SOLUSD",1746458831483,18.64964886,144.96,144.94,13.72]
["bitfinex","SOLUSD",1746458832375,38.65939313,144.96,144.94,13.72]
["bitfinex","SOLUSD",1746458833385,38.65939313,144.96,144.88,165.0323]
["bitfinex","SOLUSD",1746458833386,18.64964886,144.94,144.91,20.00974427]
["bitfinex","SOLUSD",1746458834983,6.89893066,144.95,144.93,20.00974427]
["bitfinex","SOLUSD",1746458835167,18.64964886,144.95,144.92,20.00974427]
["bitfinex","SOLUSD",1746458836092,38.65939313,144.95,144.91,20.00974427]
["bitfinex","SOLUSD",1746458836989,6.89940665,144.94,144.9,171.12974427]
["bitfinex","SOLUSD",1746458837190,6.89940665,144.94,144.91,20.00974427]
["bitfinex","SOLUSD",1746458844683,18.64964886,144.91,144.9,13.72]
["bitfinex","SOLUSD",1746458844915,38.65939313,144.91,144.9,13.72]
["bitfinex","SOLUSD",1746458845088,64.65939313,144.91,144.9,13.72]
["bitfinex","SOLUSD",1746458846719,18.64964886,144.89,144.86,13.72]
["bitfinex","SOLUSD",1746458846922,18.64964886,144.87,144.86,13.72]
["bitfinex","SOLUSD",1746458848925,45.56213351,144.87,144.86,13.72]
["bitfinex","SOLUSD",1746458849103,18.64964886,144.87,144.86,13.72]
["bitfinex","SOLUSD",1746458850118,26.91174325,144.89,144.86,13.72]
["bitfinex","SOLUSD",1746458850424,18.64964886,144.89,144.86,33.72974427]
["bitfinex","SOLUSD",1746458851321,25.55145896,144.89,144.86,33.72974427]
["bitfinex","SOLUSD",1746458851524,18.64964886,144.89,144.86,33.72974427]
["bitfinex","SOLUSD",1746458851721,6.90148252,144.9,144.87,20.00974427]
["bitfinex","SOLUSD",1746458852021,18.64964886,144.9,144.87,20.00974427]
["bitfinex","SOLUSD",1746458852726,25.55102248,144.9,144.87,20.00974427]
["bitfinex","SOLUSD",1746458853221,18.64964886,144.9,144.88,20.00974427]
["bitfinex","SOLUSD",1746458853524,18.64964886,144.93,144.89,20.00974427]
["bitfinex","SOLUSD",1746458854297,25.54960686,144.93,144.89,20.00974427]
["bitfinex","SOLUSD",1746458854501,18.64964886,144.93,144.9,20.00974427]
["bitfinex","SOLUSD",1746458854699,18.64964886,144.93,144.91,13.72]
["bitfinex","SOLUSD",1746458854932,18.64964886,144.93,144.91,33.72974427]
["bitfinex","SOLUSD",1746458855096,25.54962715,144.93,144.91,13.72]
["bitfinex","SOLUSD",1746458861943,45.55937142,144.93,144.91,13.72]
["bitfinex","SOLUSD",1746458862239,25.54962715,144.93,144.91,13.72]
["bitfinex","SOLUSD",1746458870048,25.54962715,144.93,144.91,33.72974427]
["bitfinex","SOLUSD",1746458870542,18.64964886,144.96,144.92,20.00974427]
["bitfinex","SOLUSD",1746458870746,18.64964886,144.96,144.93,20.00974427]
["bitfinex","SOLUSD",1746458871251,18.64964886,144.97,144.93,20.00974427]
["bitfinex","SOLUSD",1746458871427,6.89845474,144.96,144.94,20.00974427]
["bitfinex","SOLUSD",1746458873151,6.89845474,144.96,144.93,20.00974427]
["bitfinex","SOLUSD",1746458876641,6.89845474,144.96,144.92,20.00974427]
["bitfinex","SOLUSD",1746458879059,6.89845474,144.96,144.93,20.00974427]
["bitfinex","SOLUSD",1746458879225,38.65939313,144.97,144.94,20.00974427]
["bitfinex","SOLUSD",1746458879226,25.54782075,144.97,144.94,20.00974427]
["bitfinex","SOLUSD",1746458880143,25.54782075,144.97,144.93,20.00974427]
["bitfinex","SOLUSD",1746458883455,20.00974427,144.96,144.92,20.00974427]
["bitfinex","SOLUSD",1746458883761,20.00974427,144.96,144.91,171.12974427]
["bitfinex","SOLUSD",1746458884961,6.89893066,144.95,144.91,33.72974427]
["bitfinex","SOLUSD",1746458885357,38.65939313,144.94,144.91,13.72]
["bitfinex","SOLUSD",1746458885658,6.89893066,144.95,144.91,13.72]
["bitfinex","SOLUSD",1746458885659,18.64964886,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458886847,38.65939313,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458887352,45.55975194,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458887848,25.55000767,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458891562,45.55975194,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458893063,25.55000767,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458896565,18.64964886,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458896868,20.00974427,144.94,144.91,13.72]
["bitfinex","SOLUSD",1746458897042,18.64964886,144.95,144.91,33.72974427]
["bitfinex","SOLUSD",1746458897245,38.65939313,144.95,144.91,33.72974427]
["bitfinex","SOLUSD",1746458897459,45.55845265,144.95,144.91,33.72974427]
["bitfinex","SOLUSD",1746458899955,45.55845265,144.95,144.91,13.72]
["bitfinex","SOLUSD",1746458900472,45.55845265,144.95,144.91,33.72974427]
["bitfinex","SOLUSD",1746458902490,45.55845265,144.95,144.91,13.72]
["bitfinex","SOLUSD",1746458902646,18.64964886,144.93,144.91,13.72]
["bitfinex","SOLUSD",1746458903267,45.55955828,144.93,144.91,13.72]
["bitfinex","SOLUSD",1746458904071,20.00974427,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458904769,38.65939313,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458905355,45.55975194,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458913865,18.64964886,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458914061,18.64964886,144.94,144.91,33.72974427]
["bitfinex","SOLUSD",1746458914268,18.64964886,144.94,144.92,20.00974427]
["bitfinex","SOLUSD",1746458915385,18.64964886,144.94,144.91,33.72974427]
["bitfinex","SOLUSD",1746458915573,6.89949992,144.94,144.91,33.72974427]
["bitfinex","SOLUSD",1746458916689,25.54876794,144.95,144.91,33.72974427]
["bitfinex","SOLUSD",1746458917775,25.54876794,144.95,144.92,20.00974427]
["bitfinex","SOLUSD",1746458919387,25.54876794,144.95,144.91,13.72]
["bitfinex","SOLUSD",1746458919583,25.54876794,144.95,144.91,33.72974427]
["bitfinex","SOLUSD",1746458921790,18.64964886,144.95,144.91,33.72974427]
["bitfinex","SOLUSD",1746458922084,20.00974427,144.95,144.91,33.72974427]
["bitfinex","SOLUSD",1746458922293,18.64964886,144.94,144.91,33.72974427]
["bitfinex","SOLUSD",1746458924295,18.64964886,144.94,144.91,13.72]
["bitfinex","SOLUSD",1746458924488,18.64964886,144.96,144.91,13.72]
["bitfinex","SOLUSD",1746458924688,20.00974427,144.95,144.91,13.72]
["bitfinex","SOLUSD",1746458925593,18.64964886,144.93,144.91,13.72]
["bitfinex","SOLUSD",1746458926490,18.64964886,144.94,144.91,13.72]
["bitfinex","SOLUSD",1746458926793,18.64964886,144.94,144.91,33.72974427]
["bitfinex","SOLUSD",1746458929885,38.65939313,144.96,144.91,33.72974427]
["bitfinex","SOLUSD",1746458930776,18.64964886,144.94,144.91,13.72]
["bitfinex","SOLUSD",1746458933499,18.64964886,144.94,144.91,33.72974427]
["bitfinex","SOLUSD",1746458933794,38.65939313,144.96,144.92,20.00974427]
["bitfinex","SOLUSD",1746458933996,18.64964886,144.94,144.91,33.72974427]
["bitfinex","SOLUSD",1746458935600,38.65939313,144.96,144.91,33.72974427]
["bitfinex","SOLUSD",1746458935788,18.64964886,144.94,144.91,33.72974427]
["bitfinex","SOLUSD",1746458936294,38.65939313,144.96,144.91,33.72974427]
["bitfinex","SOLUSD",1746458937804,18.64964886,144.94,144.91,26.55443686]
["bitfinex","SOLUSD",1746458938005,18.64964886,144.94,144.91,13.72]
["bitfinex","SOLUSD",1746458938200,12.83443686,144.94,144.91,13.72]
["bitfinex","SOLUSD",1746458938412,18.64964886,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458938582,31.48408572,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458939274,18.64964886,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458942401,38.71026521,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458943701,20.06061635,144.93,144.91,13.72]
["bitfinex","SOLUSD",1746458944394,18.64964886,144.93,144.91,13.72]
["bitfinex","SOLUSD",1746458952489,18.64964886,144.95,144.91,33.78061635]
["bitfinex","SOLUSD",1746458953409,38.71026521,144.95,144.91,13.72]
["bitfinex","SOLUSD",1746458954008,18.64964886,144.93,144.91,13.72]
["bitfinex","SOLUSD",1746458954419,20.06061635,144.93,144.91,13.72]
["bitfinex","SOLUSD",1746458954715,18.64964886,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458955691,38.71026521,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458955892,18.64964886,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458957292,38.71026521,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458960617,18.64964886,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746458973930,20.05939559,144.94,144.91,13.72]
["bitfinex","SOLUSD",1746458974124,18.64964886,144.93,144.91,13.72]
["bitfinex","SOLUSD",1746458975016,18.64964886,144.94,144.92,20.05939559]
["bitfinex","SOLUSD",1746458975216,0.2,144.98,144.91,13.72]
["bitfinex","SOLUSD",1746458975217,18.64964886,145.0,144.93,20.05939559]
["bitfinex","SOLUSD",1746458975422,18.64964886,144.97,144.93,20.05939559]
["bitfinex","SOLUSD",1746458975814,38.70904445,144.97,144.93,20.05939559]
["bitfinex","SOLUSD",1746458976233,38.70904445,144.97,144.92,20.05939559]
["bitfinex","SOLUSD",1746458978416,38.70904445,144.97,144.91,13.72]
["bitfinex","SOLUSD",1746458978607,38.70904445,144.97,144.92,20.05939559]
["bitfinex","SOLUSD",1746458979031,20.05939559,144.96,144.91,33.77939559]
["bitfinex","SOLUSD",1746458979535,38.70904445,144.94,144.91,13.72]
["bitfinex","SOLUSD",1746458980112,20.05939559,144.93,144.91,13.72]
["bitfinex","SOLUSD",1746458980631,18.64964886,144.93,144.91,13.72]
["bitfinex","SOLUSD",1746458983317,24.71684886,144.96,144.91,13.72]
["bitfinex","SOLUSD",1746458983623,18.64964886,144.93,144.91,13.72]
["bitfinex","SOLUSD",1746458984328,20.05939559,144.95,144.91,13.72]
["bitfinex","SOLUSD",1746458984710,18.64964886,144.94,144.91,13.72]
["bitfinex","SOLUSD",1746458985833,18.64964886,144.96,144.92,20.05939559]
["bitfinex","SOLUSD",1746458987236,18.64964886,144.96,144.91,13.72]
["bitfinex","SOLUSD",1746458987433,18.64964886,144.96,144.92,20.05939559]
["bitfinex","SOLUSD",1746458988537,18.64964886,144.95,144.92,20.05939559]
["bitfinex","SOLUSD",1746458989140,20.05939559,144.95,144.91,13.72]
["bitfinex","SOLUSD",1746458989439,18.64964886,144.94,144.91,13.72]
["bitfinex","SOLUSD",1746458989738,18.64964886,144.94,144.91,33.77939559]
["bitfinex","SOLUSD",1746458990834,18.64964886,144.94,144.92,20.05939559]
["bitfinex","SOLUSD",1746458993344,18.64964886,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746459002530,18.64964886,144.94,144.91,33.77939559]
["bitfinex","SOLUSD",1746459003946,25.5492831,144.94,144.91,33.77939559]
["bitfinex","SOLUSD",1746459004342,25.74784008,144.97,144.93,20.05939559]
["bitfinex","SOLUSD",1746459004541,25.54784008,144.97,144.93,20.05939559]
["bitfinex","SOLUSD",1746459004842,45.60723567,144.97,144.92,20.05939559]
["bitfinex","SOLUSD",1746459005042,18.64964886,144.95,144.91,13.72]
["bitfinex","SOLUSD",1746459005240,18.64964886,144.95,144.91,33.77939559]
["bitfinex","SOLUSD",1746459006326,38.70904445,144.94,144.91,13.72]
["bitfinex","SOLUSD",1746459006664,38.70904445,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746459007042,45.60940326,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746459008157,47.25300326,144.92,144.91,13.72]
["bitfinex","SOLUSD",1746459011056,64.5039003,144.92,144.87,13.66]
["bitfinex","SOLUSD",1746459011254,38.70904445,144.88,144.87,13.66]
["bitfinex","SOLUSD",1746459011751,18.64964886,144.88,144.87,13.66]
["bitfinex","SOLUSD",1746459012257,18.64964886,144.88,144.87,33.71939559]
["bitfinex","SOLUSD",1746459015957,18.64964886,144.91,144.87,33.71939559]
["bitfinex","SOLUSD",1746459016138,18.64964886,144.91,144.88,20.05939559]
["bitfinex","SOLUSD",1746459016830,18.64964886,144.92,144.9,20.05939559]
["bitfinex","SOLUSD",1746459017430,20.25939559,144.95,144.91,20.05939559]
["bitfinex","SOLUSD",1746459017642,18.64964886,144.94,144.91,20.05939559]
["bitfinex","SOLUSD",1746459017931,25.54909201,144.94,144.91,20.05939559]
["bitfinex","SOLUSD",1746459020267,6.89900774,144.95,144.92,20.05939559]
["bitfinex","SOLUSD",1746459020444,25.54832382,144.96,144.92,33.71939559]
["bitfinex","SOLUSD",1746459021064,25.54832382,144.96,144.93,20.05939559]
["bitfinex","SOLUSD",1746459021563,25.54832382,144.96,144.92,13.66]
["bitfinex","SOLUSD",1746459021742,25.54832382,144.96,144.93,20.05939559]
["bitfinex","SOLUSD",1746459021942,25.54832382,144.96,144.94,20.05939559]
["bitfinex","SOLUSD",1746459023944,25.54832382,144.96,144.93,20.05939559]
["bitfinex","SOLUSD",1746459024774,18.64964886,144.96,144.93,20.05939559]
["bitfinex","SOLUSD",1746459024965,25.54733836,144.98,144.95,20.05939559]
["bitfinex","SOLUSD",1746459025860,18.64964886,144.98,144.95,20.05939559]
["bitfinex","SOLUSD",1746459026569,6.89756128,144.98,144.95,20.05939559]
["bitfinex","SOLUSD",1746459026869,25.54681263,144.99,144.95,20.05939559]
["bitfinex","SOLUSD",1746459027574,45.60620822,144.99,144.95,20.05939559]
["bitfinex","SOLUSD",1746459029477,25.54681263,144.99,144.95,20.05939559]
["bitfinex","SOLUSD",1746459031277,25.54681263,144.99,144.92,15.2459]
["bitfinex","SOLUSD",1746459031458,25.54681263,144.99,144.95,20.05939559]
["bitfinex","SOLUSD",1746459032578,25.54681263,144.99,144.96,20.05939559]
["bitfinex","SOLUSD",1746459033466,18.64964886,144.99,144.97,20.05939559]
["bitfinex","SOLUSD",1746459033765,18.64964886,145.0,144.98,20.05939559]
["bitfinex","SOLUSD",1746459034990,6.8966183,145.0,144.98,20.05939559]
["bitfinex","SOLUSD",1746459035680,18.64964886,145.01,144.99,20.05939559]
["bitfinex","SOLUSD",1746459035883,25.54499159,145.03,145.0,20.05939559]
["bitfinex","SOLUSD",1746459036191,6.89440188,145.05,145.02,20.05939559]
["bitfinex","SOLUSD",1746459036391,6.89387115,145.06,145.03,20.05939559]
["bitfinex","SOLUSD",1746459036598,10.85760014,145.09,145.04,20.05939559]
["bitfinex","SOLUSD",1746459036784,6.89305488,145.08,145.05,20.05939559]
["bitfinex","SOLUSD",1746459036967,17.75006172,145.09,145.05,20.05939559]
["bitfinex","SOLUSD",1746459037169,17.75006172,145.09,145.06,20.05939559]
["bitfinex","SOLUSD",1746459037362,18.64964886,145.08,145.05,20.05939559]
["bitfinex","SOLUSD",1746459038696,18.64964886,145.08,145.04,20.05939559]
["bitfinex","SOLUSD",1746459039069,6.89322396,145.07,145.04,20.05939559]
["bitfinex","SOLUSD",1746459043907,6.89322396,145.07,145.05,20.05939559]
["bitfinex","SOLUSD",1746459044375,6.89292949,145.08,145.06,20.05939559]
["bitfinex","SOLUSD",1746459044575,6.89246045,145.09,145.07,33.69939559]
["bitfinex","SOLUSD",1746459044777,6.89246045,145.09,145.08,20.05939559]
["bitfinex","SOLUSD",1746459047509,6.89084895,145.12,145.08,20.05939559]
["bitfinex","SOLUSD",1746459047819,18.64964886,145.11,145.1,20.05939559]
["bitfinex","SOLUSD",1746459047979,6.89084895,145.12,145.1,20.05939559]
["bitfinex","SOLUSD",1746459048379,6.89084895,145.12,145.11,20.05939559]
["bitfinex","SOLUSD",1746459048612,17.2221766,145.17,145.11,20.05939559]
["bitfinex","SOLUSD",1746459048907,25.53859898,145.16,145.12,33.69939559]
["bitfinex","SOLUSD",1746459049118,25.53859898,145.16,145.13,13.64]
["bitfinex","SOLUSD",1746459050197,45.59799457,145.16,145.13,13.64]
["bitfinex","SOLUSD",1746459050586,25.53859898,145.16,145.13,13.64]
["bitfinex","SOLUSD",1746459052410,25.53859898,145.16,145.13,33.69939559]
["bitfinex","SOLUSD",1746459052594,25.53859898,145.16,145.13,13.64]
["bitfinex","SOLUSD",1746459053909,25.53859898,145.16,145.13,33.69939559]
["bitfinex","SOLUSD",1746459054420,25.53859898,145.16,145.13,13.64]
["bitfinex","SOLUSD",1746459054818,25.53859898,145.16,145.13,33.69939559]
["bitfinex","SOLUSD",1746459058095,25.53859898,145.16,145.13,13.64]
["bitfinex","SOLUSD",1746459059710,25.53859898,145.16,145.13,33.69939559]
["bitfinex","SOLUSD",1746459061329,62.82036988,145.16,145.13,13.64]
["bitfinex","SOLUSD",1746459061701,42.76097429,145.16,145.13,13.64]
["bitfinex","SOLUSD",1746459062520,62.82036988,145.16,145.13,13.64]
["bitfinex","SOLUSD",1746459062902,42.76097429,145.16,145.13,13.64]
["bitfinex","SOLUSD",1746459063337,62.82036988,145.16,145.13,13.64]
["bitfinex","SOLUSD",1746459064221,18.64964886,145.14,145.13,13.64]
["bitfinex","SOLUSD",1746459064599,20.05939559,145.14,145.13,13.64]
["bitfinex","SOLUSD",1746459065128,38.70904445,145.15,145.13,13.64]
["bitfinex","SOLUSD",1746459065313,6.8898994,145.14,145.13,13.64]
["bitfinex","SOLUSD",1746459069606,26.94929499,145.14,145.13,13.64]
["bitfinex","SOLUSD",1746459070222,45.59894385,145.14,145.13,13.64]
["bitfinex","SOLUSD",1746459070813,71.59894385,145.14,145.13,13.64]
["bitfinex","SOLUSD",1746459071127,73.26134385,145.14,145.13,13.64]
["bitfinex","SOLUSD",1746459076406,18.64964886,145.13,145.09,13.62]
["bitfinex","SOLUSD",1746459076600,18.64964886,145.1,145.09,13.62]
["bitfinex","SOLUSD",1746459078023,18.64964886,145.13,145.09,13.62]
["bitfinex","SOLUSD",1746459078242,18.64964886,145.11,145.09,33.67939559]
["bitfinex","SOLUSD",1746459078731,18.64964886,145.11,145.09,13.62]
["bitfinex","SOLUSD",1746459081336,6.89179875,145.1,145.09,13.62]
["bitfinex","SOLUSD",1746459082936,6.89179875,145.1,145.09,33.67939559]
["bitfinex","SOLUSD",1746459083138,18.64964886,145.11,145.09,33.67939559]
["bitfinex","SOLUSD",1746459083438,6.89179875,145.1,145.09,33.67939559]
["bitfinex","SOLUSD",1746459084341,6.89154584,145.11,145.09,33.67939559]
["bitfinex","SOLUSD",1746459085539,18.64964886,145.11,145.09,33.67939559]
["bitfinex","SOLUSD",1746459086433,18.64964886,145.11,145.09,13.62]
["bitfinex","SOLUSD",1746459087456,25.54115811,145.11,145.09,33.67939559]
["bitfinex","SOLUSD",1746459088643,25.54115811,145.11,145.09,13.62]
["bitfinex","SOLUSD",1746459092538,18.64964886,145.14,145.1,20.05939559]
["bitfinex","SOLUSD",1746459092746,18.64964886,145.14,145.09,13.62]
["bitfinex","SOLUSD",1746459092747,18.64964886,145.14,145.13,20.05939559]
["bitfinex","SOLUSD",1746459092922,6.88942473,145.15,145.13,20.05939559]
["bitfinex","SOLUSD",1746459093123,18.64964886,145.16,145.14,33.69939559]
["bitfinex","SOLUSD",1746459093339,7.088131,145.18,145.15,20.05939559]
["bitfinex","SOLUSD",1746459093647,18.64964886,145.17,145.15,20.05939559]
["bitfinex","SOLUSD",1746459094036,6.88705234,145.2,145.16,20.05939559]
["bitfinex","SOLUSD",1746459094349,18.64964886,145.19,145.17,20.05939559]
["bitfinex","SOLUSD",1746459094555,18.64964886,145.19,145.16,20.05939559]
["bitfinex","SOLUSD",1746459095437,18.64964886,145.19,145.17,20.05939559]
["bitfinex","SOLUSD",1746459096647,25.53764996,145.18,145.17,20.05939559]
["bitfinex","SOLUSD",1746459097227,6.88705234,145.2,145.17,20.05939559]
["bitfinex","SOLUSD",1746459097927,6.88705234,145.2,145.14,13.64]
["bitfinex","SOLUSD",1746459098129,6.88705234,145.2,145.18,20.05939559]
["bitfinex","SOLUSD",1746459099049,6.88705234,145.2,145.17,20.05939559]
["bitfinex","SOLUSD",1746459101547,26.94644793,145.2,145.16,20.05939559]
["bitfinex","SOLUSD",1746459101846,20.05939559,145.18,145.14,13.64]
["bitfinex","SOLUSD",1746459102147,38.70904445,145.17,145.14,13.64]
["bitfinex","SOLUSD",1746459102349,38.70904445,145.15,145.14,13.64]
["bitfinex","SOLUSD",1746459103751,45.59846918,145.15,145.14,13.64]
["bitfinex","SOLUSD",1746459114746,62.82203101,145.15,145.11,13.62]
["bitfinex","SOLUSD",1746459114947,38.70904445,145.12,145.11,13.62]
["bitfinex","SOLUSD",1746459115671,45.5998934,145.12,145.11,13.62]
["bitfinex","SOLUSD",1746459123480,18.64964886,145.08,145.02,250.8]
["bitfinex","SOLUSD",1746459123656,26.0,145.09,145.02,250.8]
["bitfinex","SOLUSD",1746459123657,20.05939559,145.04,145.02,250.8]
["bitfinex","SOLUSD",1746459123854,20.05939559,145.06,145.02,270.85939559]
["bitfinex","SOLUSD",1746459124154,26.0,145.09,145.05,20.05939559]
["bitfinex","SOLUSD",1746459124355,18.84964886,145.11,145.06,20.05939559]
["bitfinex","SOLUSD",1746459124577,20.05939559,145.1,145.07,13.62]
["bitfinex","SOLUSD",1746459124753,18.84964886,145.11,145.07,13.62]
["bitfinex","SOLUSD",1746459125162,38.90904445,145.11,145.07,13.62]
["bitfinex","SOLUSD",1746459125473,18.64964886,145.09,145.07,33.67939559]
["bitfinex","SOLUSD",1746459125677,18.64964886,145.09,145.07,13.62]
["bitfinex","SOLUSD",1746459126749,38.70904445,145.09,145.07,13.62]
["bitfinex","SOLUSD",1746459127477,25.54239768,145.08,145.07,13.62]
["bitfinex","SOLUSD",1746459128277,45.60179327,145.08,145.07,13.62]
["bitfinex","SOLUSD",1746459128979,71.60179327,145.08,145.07,13.62]
["bitfinex","SOLUSD",1746459129980,20.22954886,145.07,145.03,13.62]
["bitfinex","SOLUSD",1746459130165,38.70904445,145.04,145.03,13.62]
["bitfinex","SOLUSD",1746459131394,58.76844004,145.04,145.03,13.62]
["bitfinex","SOLUSD",1746459131676,18.64964886,145.03,144.99,13.62]
["bitfinex","SOLUSD",1746459131985,38.70904445,145.0,144.99,13.62]
["bitfinex","SOLUSD",1746459133768,45.60559617,145.0,144.99,13.62]
["bitfinex","SOLUSD",1746459142994,45.80559617,145.0,144.99,13.62]
["bitfinex","SOLUSD",1746459145580,18.64964886,144.99,144.94,13.62]
["bitfinex","SOLUSD",1746459145781,20.05939559,144.96,144.94,13.62]
["bitfinex","SOLUSD",1746459147184,6.89893066,144.95,144.94,13.62]
["bitfinex","SOLUSD",1746459147390,45.60797511,144.95,144.94,13.62]
["bitfinex","SOLUSD",1746459150002,45.60797511,144.95,144.86,7.646]
["bitfinex","SOLUSD",1746459150003,71.60797511,144.95,144.86,7.646]
["bitfinex","SOLUSD",1746459150220,18.64964886,144.92,144.9,13.62]
["bitfinex","SOLUSD",1746459150409,38.70904445,144.92,144.9,13.62]
["bitfinex","SOLUSD",1746459151096,18.64964886,144.92,144.9,13.62]
["bitfinex","SOLUSD",1746459151605,25.55048386,144.91,144.9,13.62]
["bitfinex","SOLUSD",1746459152184,45.60987945,144.91,144.9,13.62]
["bitfinex","SOLUSD",1746459155199,25.55048386,144.91,144.9,13.62]
["bitfinex","SOLUSD",1746459156013,18.64964886,144.91,144.9,13.62]
["bitfinex","SOLUSD",1746459156894,18.64964886,144.91,144.9,33.67939559]
["bitfinex","SOLUSD",1746459157914,18.64964886,144.92,144.9,33.67939559]
["bitfinex","SOLUSD",1746459158220,25.55009845,144.92,144.9,13.62]
["bitfinex","SOLUSD",1746459159586,45.60949404,144.92,144.9,13.62]
["bitfinex","SOLUSD",1746459159792,38.70904445,144.91,144.9,13.62]
["bitfinex","SOLUSD",1746459160517,18.64964886,144.91,144.9,13.62]
["bitfinex","SOLUSD",1746459161605,25.55048386,144.91,144.9,13.62]
["bitfinex","SOLUSD",1746459162117,18.64964886,144.91,144.9,13.62]
["bitfinex","SOLUSD",1746459162316,18.64964886,144.91,144.9,33.67939559]
["bitfinex","SOLUSD",1746459162489,25.54919357,144.94,144.9,33.67939559]
["bitfinex","SOLUSD",1746459162695,45.60858916,144.94,144.9,33.67939559]
["bitfinex","SOLUSD",1746459163624,38.70904445,144.93,144.9,13.62]
["bitfinex","SOLUSD",1746459163808,26.9597544,144.92,144.9,13.62]
["bitfinex","SOLUSD",1746459167003,25.55048386,144.91,144.9,13.62]
["bitfinex","SOLUSD",1746459167524,45.60987945,144.91,144.9,13.62]
["bitfinex","SOLUSD",1746459176112,45.60987945,144.91,144.8,237.5]
["bitfinex","SOLUSD",1746459176113,73.19177945,144.91,144.8,237.5]
["bitfinex","SOLUSD",1746459176308,18.64964886,144.85,144.82,20.05939559]
["bitfinex","SOLUSD",1746459176829,18.64964886,144.86,144.82,20.05939559]
["bitfinex","SOLUSD",1746459177132,18.64964886,144.87,144.84,20.05939559]
["bitfinex","SOLUSD",1746459177939,18.64964886,144.85,144.81,13.62]
["bitfinex","SOLUSD",1746459178233,18.64964886,144.85,144.83,20.05939559]
["bitfinex","SOLUSD",1746459179129,6.90321689,144.86,144.84,20.05939559]
["bitfinex","SOLUSD",1746459180134,6.90294685,144.87,144.85,20.05939559]
["bitfinex","SOLUSD",1746459180331,25.55208403,144.88,144.85,20.05939559]
["bitfinex","SOLUSD",1746459180630,25.55208403,144.88,144.85,33.67939559]
["bitfinex","SOLUSD",1746459181711,25.55208403,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459182515,25.55208403,144.88,144.85,33.67939559]
["bitfinex","SOLUSD",1746459183014,25.55208403,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459183235,45.61147962,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459183535,25.55208403,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459184021,45.61147962,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459184337,42.80774388,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459184512,18.64964886,144.86,144.85,13.62]
["bitfinex","SOLUSD",1746459184850,18.64964886,144.87,144.85,13.62]
["bitfinex","SOLUSD",1746459185028,6.90243517,144.88,144.85,33.67939559]
["bitfinex","SOLUSD",1746459185228,6.90243517,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459185418,6.90243517,144.88,144.85,33.67939559]
["bitfinex","SOLUSD",1746459185814,18.64964886,144.87,144.85,13.62]
["bitfinex","SOLUSD",1746459186346,6.90243517,144.88,144.86,20.05939559]
["bitfinex","SOLUSD",1746459186514,6.90243517,144.88,144.85,33.67939559]
["bitfinex","SOLUSD",1746459187835,6.90243517,144.88,144.85,20.05939559]
["bitfinex","SOLUSD",1746459188038,6.90243517,144.88,144.86,13.62]
["bitfinex","SOLUSD",1746459188339,6.90243517,144.88,144.85,20.05939559]
["bitfinex","SOLUSD",1746459188537,6.90243517,144.88,144.85,33.67939559]
["bitfinex","SOLUSD",1746459189542,6.90243517,144.88,144.85,20.05939559]
["bitfinex","SOLUSD",1746459189722,6.90243517,144.88,144.85,33.67939559]
["bitfinex","SOLUSD",1746459192236,18.64964886,144.87,144.85,13.62]
["bitfinex","SOLUSD",1746459193148,25.55285724,144.87,144.85,13.62]
["bitfinex","SOLUSD",1746459193448,6.90230156,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459193647,6.90230156,144.88,144.85,33.67939559]
["bitfinex","SOLUSD",1746459193944,6.90230156,144.88,144.85,20.05939559]
["bitfinex","SOLUSD",1746459194146,6.90230156,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459194347,6.90230156,144.88,144.84,20.05939559]
["bitfinex","SOLUSD",1746459194848,6.90230156,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459195034,6.90230156,144.88,144.84,20.05939559]
["bitfinex","SOLUSD",1746459195248,6.90230156,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459195945,18.64964886,144.88,144.85,33.67939559]
["bitfinex","SOLUSD",1746459197847,25.55221112,144.88,144.85,33.67939559]
["bitfinex","SOLUSD",1746459198053,25.55221112,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459199251,25.55221112,144.88,144.85,33.67939559]
["bitfinex","SOLUSD",1746459205253,0.2,144.9,144.87,20.05939559]
["bitfinex","SOLUSD",1746459205433,18.64964886,144.9,144.88,20.05939559]
["bitfinex","SOLUSD",1746459209056,6.90059032,144.92,144.89,20.05939559]
["bitfinex","SOLUSD",1746459209361,6.90059032,144.92,144.9,20.05939559]
["bitfinex","SOLUSD",1746459209947,6.90059032,144.92,144.89,20.05939559]
["bitfinex","SOLUSD",1746459214372,26.95998591,144.92,144.85,13.62]
["bitfinex","SOLUSD",1746459214544,20.05939559,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459216165,18.64964886,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459217162,6.90274038,144.87,144.85,13.62]
["bitfinex","SOLUSD",1746459218259,18.64964886,144.86,144.85,13.62]
["bitfinex","SOLUSD",1746459219057,25.55286575,144.86,144.85,13.62]
["bitfinex","SOLUSD",1746459222574,45.61226134,144.86,144.85,13.62]
["bitfinex","SOLUSD",1746459225969,25.55286575,144.86,144.85,13.62]
["bitfinex","SOLUSD",1746459228576,45.61226134,144.86,144.85,13.62]
["bitfinex","SOLUSD",1746459231873,25.55286575,144.86,144.85,13.62]
["bitfinex","SOLUSD",1746459232467,25.55286575,144.86,144.83,13.62]
["bitfinex","SOLUSD",1746459233103,25.55286575,144.86,144.84,20.05939559]
["bitfinex","SOLUSD",1746459234305,18.64964886,144.86,144.84,20.05939559]
["bitfinex","SOLUSD",1746459235497,18.64964886,144.86,144.83,33.67939559]
["bitfinex","SOLUSD",1746459236600,25.55290442,144.86,144.83,33.67939559]
["bitfinex","SOLUSD",1746459240404,25.55290442,144.86,144.83,13.62]
["bitfinex","SOLUSD",1746459240619,25.55290442,144.86,144.83,33.67939559]
["bitfinex","SOLUSD",1746459242495,25.55290442,144.86,144.83,13.62]
["bitfinex","SOLUSD",1746459244008,45.61230001,144.86,144.83,13.62]
["bitfinex","SOLUSD",1746459244512,62.87034225,144.86,144.83,13.62]
["bitfinex","SOLUSD",1746459244692,20.05939559,144.84,144.83,13.62]
["bitfinex","SOLUSD",1746459245386,20.05939559,144.85,144.83,13.62]
["bitfinex","SOLUSD",1746459245907,6.90417011,144.84,144.83,13.62]
["bitfinex","SOLUSD",1746459247214,25.55381897,144.84,144.83,13.62]
["bitfinex","SOLUSD",1746459247513,45.61321456,144.84,144.83,13.62]
["bitfinex","SOLUSD",1746459248929,18.64964886,144.84,144.83,13.62]
["bitfinex","SOLUSD",1746459252821,6.90295243,144.87,144.83,33.67939559]
["bitfinex","SOLUSD",1746459253019,18.64964886,144.86,144.83,33.67939559]
["bitfinex","SOLUSD",1746459255425,45.61238657,144.86,144.83,13.62]
["bitfinex","SOLUSD",1746459255918,25.55299098,144.86,144.83,13.62]
["bitfinex","SOLUSD",1746459258218,18.64964886,144.87,144.83,33.67939559]
["bitfinex","SOLUSD",1746459258536,18.64964886,144.87,144.85,20.05939559]
["bitfinex","SOLUSD",1746459259024,18.64964886,144.88,144.85,20.05939559]
["bitfinex","SOLUSD",1746459259246,18.64964886,144.89,144.86,20.05939559]
["bitfinex","SOLUSD",1746459259626,18.64964886,144.89,144.84,20.05939559]
["bitfinex","SOLUSD",1746459259627,45.61084987,144.89,144.84,20.05939559]
["bitfinex","SOLUSD",1746459263053,45.61084987,144.89,144.85,20.05939559]
["bitfinex","SOLUSD",1746459263932,45.61084987,144.89,144.84,20.05939559]
["bitfinex","SOLUSD",1746459264131,38.70904445,144.88,144.83,33.67939559]
["bitfinex","SOLUSD",1746459264947,25.55381897,144.84,144.83,13.62]
["bitfinex","SOLUSD",1746459265339,45.61321456,144.84,144.83,13.62]
["bitfinex","SOLUSD",1746459266931,25.55381897,144.84,144.83,13.62]
["bitfinex","SOLUSD",1746459267141,45.61321456,144.84,144.83,13.62]
["bitfinex","SOLUSD",1746459277260,45.61321456,144.84,144.79,13.62]
["bitfinex","SOLUSD",1746459277261,62.87363985,144.84,144.79,13.62]
["bitfinex","SOLUSD",1746459277474,38.70904445,144.81,144.79,13.62]
["bitfinex","SOLUSD",1746459278642,38.70904445,144.8,144.79,13.62]
["bitfinex","SOLUSD",1746459279164,45.61512179,144.8,144.79,13.62]
["bitfinex","SOLUSD",1746459281766,18.64964886,144.79,144.76,13.62]
["bitfinex","SOLUSD",1746459281968,25.55663816,144.79,144.76,13.62]
["bitfinex","SOLUSD",1746459283269,45.61603375,144.79,144.76,13.62]
["bitfinex","SOLUSD",1746459284670,18.64964886,144.77,144.76,13.62]
["bitfinex","SOLUSD",1746459284965,18.64964886,144.78,144.76,13.62]
["bitfinex","SOLUSD",1746459286571,25.55702431,144.78,144.76,13.62]
["bitfinex","SOLUSD",1746459287670,45.6164199,144.78,144.76,13.62]
["bitfinex","SOLUSD",1746459288863,38.70904445,144.77,144.76,13.62]
["bitfinex","SOLUSD",1746459290556,45.61655291,144.77,144.76,13.62]
["bitfinex","SOLUSD",1746459294372,18.64964886,144.76,144.72,13.62]
["bitfinex","SOLUSD",1746459294556,18.64964886,144.73,144.72,13.62]
["bitfinex","SOLUSD",1746459294958,38.70904445,144.73,144.72,13.62]
["bitfinex","SOLUSD",1746459295753,18.64964886,144.72,144.68,13.62]
["bitfinex","SOLUSD",1746459295958,38.70904445,144.7,144.68,13.62]
["bitfinex","SOLUSD",1746459296170,6.91132766,144.69,144.68,13.62]
["bitfinex","SOLUSD",1746459296679,45.62007697,144.7,144.68,13.62]
["bitfinex","SOLUSD",1746459296883,0.2,144.72,144.68,33.67939559]
["bitfinex","SOLUSD",1746459297069,6.90941753,144.73,144.69,20.05939559]
["bitfinex","SOLUSD",1746459297269,6.90941753,144.73,144.7,20.05939559]
["bitfinex","SOLUSD",1746459297983,26.9683427,144.74,144.7,20.05939559]
["bitfinex","SOLUSD",1746459298278,18.64964886,144.74,144.71,20.05939559]
["bitfinex","SOLUSD",1746459298875,18.64964886,144.74,144.69,6.91128869]
["bitfinex","SOLUSD",1746459299280,25.55892318,144.74,144.7,20.05939559]
["bitfinex","SOLUSD",1746459299781,20.05939559,144.73,144.68,35.34199559]
["bitfinex","SOLUSD",1746459300084,38.70904445,144.71,144.68,13.62]
["bitfinex","SOLUSD",1746459300256,38.70904445,144.69,144.68,13.62]
["bitfinex","SOLUSD",1746459301088,18.64964886,144.69,144.68,13.62]
["bitfinex","SOLUSD",1746459301269,25.56097652,144.69,144.68,13.62]
["bitfinex","SOLUSD",1746459301670,45.62037211,144.69,144.68,13.62]
["bitfinex","SOLUSD",1746459302072,45.62037211,144.69,144.65,13.62]
["bitfinex","SOLUSD",1746459302280,18.64964886,144.67,144.65,13.62]
["bitfinex","SOLUSD",1746459303088,45.62037211,144.69,144.65,13.62]
["bitfinex","SOLUSD",1746459303477,18.64964886,144.67,144.65,13.62]
["bitfinex","SOLUSD",1746459304480,18.64964886,144.68,144.65,13.62]
["bitfinex","SOLUSD",1746459305996,25.56163424,144.68,144.65,13.62]
["bitfinex","SOLUSD",1746459306198,25.56163424,144.68,144.65,33.67939559]
["bitfinex","SOLUSD",1746459306502,25.56163424,144.68,144.65,13.62]
["bitfinex","SOLUSD",1746459306871,45.62102983,144.68,144.65,13.62]
["bitfinex","SOLUSD",1746459308178,25.56163424,144.68,144.65,13.62]
["bitfinex","SOLUSD",1746459308386,18.64964886,144.68,144.65,33.67939559]
["bitfinex","SOLUSD",1746459309000,18.64964886,144.68,144.65,40.59254771]
["bitfinex","SOLUSD",1746459309174,18.64964886,144.69,144.66,20.05939559]
["bitfinex","SOLUSD",1746459310000,18.64964886,144.69,144.65,33.67939559]
["bitfinex","SOLUSD",1746459310171,25.56104552,144.69,144.65,33.67939559]
["bitfinex","SOLUSD",1746459310595,25.56104552,144.69,144.65,40.59258769]
["bitfinex","SOLUSD",1746459311393,18.64964886,144.69,144.66,20.05939559]
["bitfinex","SOLUSD",1746459313504,6.91060074,144.71,144.66,26.97208398]
["bitfinex","SOLUSD",1746459313689,52.9694857,144.72,144.68,20.05939559]
["bitfinex","SOLUSD",1746459313895,18.64964886,144.71,144.68,20.05939559]
["bitfinex","SOLUSD",1746459314106,18.64964886,144.71,144.67,20.05939559]
["bitfinex","SOLUSD",1746459314820,18.64964886,144.71,144.68,20.05939559]
["bitfinex","SOLUSD",1746459314987,18.64964886,144.71,144.69,20.05939559]
["bitfinex","SOLUSD",1746459315579,6.91050856,144.71,144.69,20.05939559]
["bitfinex","SOLUSD",1746459315983,6.91011273,144.72,144.69,20.05939559]
["bitfinex","SOLUSD",1746459317498,18.64964886,144.71,144.65,20.53304899]
["bitfinex","SOLUSD",1746459317799,18.64964886,144.71,144.67,20.05939559]
["bitfinex","SOLUSD",1746459318006,18.64964886,144.71,144.68,20.05939559]
["bitfinex","SOLUSD",1746459318601,18.64964886,144.69,144.68,20.05939559]
["bitfinex","SOLUSD",1746459319492,18.64964886,144.69,144.67,20.05939559]
["bitfinex","SOLUSD",1746459320184,18.64964886,144.69,144.65,13.62]
["bitfinex","SOLUSD",1746459320385,20.05939559,144.68,144.65,13.62]
["bitfinex","SOLUSD",1746459320611,18.64964886,144.66,144.65,13.62]
["bitfinex","SOLUSD",1746459321786,38.70904445,144.66,144.65,13.62]
["bitfinex","SOLUSD",1746459322499,45.6218054,144.66,144.65,13.62]
["bitfinex","SOLUSD",1746459323207,25.56240981,144.66,144.65,13.62]
["bitfinex","SOLUSD",1746459323407,45.6218054,144.66,144.65,13.62]
["bitfinex","SOLUSD",1746459324312,18.64964886,144.69,144.65,33.67939559]
["bitfinex","SOLUSD",1746459324604,6.91059743,144.71,144.68,20.05939559]
["bitfinex","SOLUSD",1746459324795,18.64964886,144.7,144.69,20.05939559]
["bitfinex","SOLUSD",1746459324987,6.91009812,144.72,144.69,20.05939559]
["bitfinex","SOLUSD",1746459325324,6.90957236,144.73,144.71,20.05939559]
["bitfinex","SOLUSD",1746459325485,20.25939559,144.75,144.71,20.05939559]
["bitfinex","SOLUSD",1746459325803,18.64964886,144.74,144.71,20.05939559]
["bitfinex","SOLUSD",1746459326386,25.55877934,144.74,144.71,32.17871862]
["bitfinex","SOLUSD",1746459327405,18.64964886,144.74,144.73,32.17871862]
["bitfinex","SOLUSD",1746459327790,18.64964886,144.74,144.72,32.17871862]
["bitfinex","SOLUSD",1746459330430,18.64964886,144.75,144.73,32.17871862]
["bitfinex","SOLUSD",1746459330629,18.64964886,144.77,144.74,32.17871862]
["bitfinex","SOLUSD",1746459331134,18.64964886,144.77,144.75,13.62]
["bitfinex","SOLUSD",1746459331636,18.64964886,144.77,144.75,45.79871862]
["bitfinex","SOLUSD",1746459331841,6.90754858,144.77,144.75,45.79871862]
["bitfinex","SOLUSD",1746459332133,6.90754858,144.77,144.75,13.62]
["bitfinex","SOLUSD",1746459332324,25.55688473,144.78,144.75,13.62]
["bitfinex","SOLUSD",1746459332827,25.55688473,144.78,144.75,45.79871862]
["bitfinex","SOLUSD",1746459333023,18.64964886,144.78,144.76,32.17871862]
["bitfinex","SOLUSD",1746459333432,18.64964886,144.79,144.77,32.17871862]
["bitfinex","SOLUSD",1746459333744,7.91,144.83,144.78,32.17871862]
["bitfinex","SOLUSD",1746459333745,6.90464682,144.83,144.78,32.17871862]
["bitfinex","SOLUSD",1746459333914,18.64964886,144.82,144.79,32.17871862]
["bitfinex","SOLUSD",1746459334224,18.64964886,144.82,144.8,13.62]
["bitfinex","SOLUSD",1746459334728,50.82836748,144.82,144.8,13.62]
["bitfinex","SOLUSD",1746459335026,25.5552493,144.81,144.8,13.62]
["bitfinex","SOLUSD",1746459335739,57.73396792,144.81,144.8,13.62]
["bitfinex","SOLUSD",1746459336529,63.77576792,144.81,144.8,13.62]
["bitfinex","SOLUSD",1746459336727,65.41146792,144.81,144.8,13.62]
["bitfinex","SOLUSD",1746459336923,18.64964886,144.8,144.76,13.62]
["bitfinex","SOLUSD",1746459337235,18.64964886,144.77,144.76,13.62]
["bitfinex","SOLUSD",1746459337733,18.64964886,144.78,144.76,13.62]
["bitfinex","SOLUSD",1746459339745,6.90750846,144.77,144.76,13.62]
["bitfinex","SOLUSD",1746459340943,57.12021972,144.81,144.76,45.79871862]
["bitfinex","SOLUSD",1746459341125,25.5557262,144.8,144.77,32.17871862]
["bitfinex","SOLUSD",1746459343341,25.5557262,144.8,144.76,45.79871862]
["bitfinex","SOLUSD",1746459346838,25.5557262,144.8,144.77,32.17871862]
["bitfinex","SOLUSD",1746459347639,18.64964886,144.8,144.79,32.17871862]
["bitfinex","SOLUSD",1746459347937,6.90591411,144.81,144.79,32.17871862]
["bitfinex","SOLUSD",1746459348639,25.55496608,144.82,144.8,32.17871862]
["bitfinex","SOLUSD",1746459351040,25.55496608,144.82,144.79,32.17871862]
["bitfinex","SOLUSD",1746459352325,18.64964886,144.82,144.81,32.17871862]
["bitfinex","SOLUSD",1746459352529,6.90486595,144.83,144.81,32.17871862]
["bitfinex","SOLUSD",1746459352730,6.90486595,144.83,144.81,45.77871862]
["bitfinex","SOLUSD",1746459353131,18.64964886,144.84,144.82,32.17871862]
["bitfinex","SOLUSD",1746459353328,6.90382384,144.85,144.83,32.17871862]
["bitfinex","SOLUSD",1746459353531,25.5534727,144.85,144.84,32.17871862]
["bitfinex","SOLUSD",1746459353731,25.5534727,144.85,144.83,32.17871862]
["bitfinex","SOLUSD",1746459354229,18.64964886,144.85,144.84,32.17871862]
["bitfinex","SOLUSD",1746459354427,18.64964886,144.87,144.84,32.17871862]
["bitfinex","SOLUSD",1746459354635,18.64964886,144.87,144.85,32.17871862]
["bitfinex","SOLUSD",1746459355342,6.90292925,144.87,144.85,32.17871862]
["bitfinex","SOLUSD",1746459356941,6.90292925,144.87,144.84,32.17871862]
["bitfinex","SOLUSD",1746459359857,6.90292925,144.87,144.84,20.07306625]
["bitfinex","SOLUSD",1746459361938,18.64964886,144.86,144.81,13.6]
["bitfinex","SOLUSD",1746459362143,18.64964886,144.86,144.83,20.07306625]
["bitfinex","SOLUSD",1746459363159,18.64964886,144.86,144.84,20.07306625]
["bitfinex","SOLUSD",1746459363856,6.90303711,144.87,144.84,20.07306625]
["bitfinex","SOLUSD",1746459364437,6.90303711,144.87,144.82,6.90509869]
["bitfinex","SOLUSD",1746459364639,6.90303711,144.87,144.84,20.07306625]
["bitfinex","SOLUSD",1746459364848,25.55213728,144.88,144.85,20.07306625]
["bitfinex","SOLUSD",1746459365045,6.90184808,144.89,144.86,33.67306625]
["bitfinex","SOLUSD",1746459366240,18.64964886,144.88,144.86,13.6]
["bitfinex","SOLUSD",1746459367955,18.64964886,144.88,144.86,33.67306625]
["bitfinex","SOLUSD",1746459368144,25.55210971,144.88,144.86,33.67306625]
["bitfinex","SOLUSD",1746459368960,25.55210971,144.88,144.86,13.6]
["bitfinex","SOLUSD",1746459369974,45.62517596,144.88,144.86,13.6]
["bitfinex","SOLUSD",1746459370149,38.72271511,144.87,144.86,13.6]
["bitfinex","SOLUSD",1746459370464,45.62545549,144.87,144.86,13.6]
["bitfinex","SOLUSD",1746459373975,25.55238924,144.87,144.86,13.6]
["bitfinex","SOLUSD",1746459374343,38.72271511,144.91,144.86,33.67306625]
["bitfinex","SOLUSD",1746459375236,25.55048386,144.91,144.86,13.6]
["bitfinex","SOLUSD",1746459375492,45.62355011,144.91,144.87,20.07306625]
["bitfinex","SOLUSD",1746459375689,18.64964886,144.89,144.86,33.67306625]
["bitfinex","SOLUSD",1746459375995,25.5516291,144.89,144.86,33.67306625]
["bitfinex","SOLUSD",1746459377382,25.5516291,144.89,144.87,20.07306625]
["bitfinex","SOLUSD",1746459377679,25.5516291,144.89,144.86,33.67306625]
["bitfinex","SOLUSD",1746459378491,45.62469535,144.89,144.86,13.6]
["bitfinex","SOLUSD",1746459378692,18.64964886,144.87,144.86,13.6]
["bitfinex","SOLUSD",1746459379223,38.72271511,144.87,144.86,13.6]
["bitfinex","SOLUSD",1746459380187,18.64964886,144.86,144.82,13.6]
["bitfinex","SOLUSD",1746459380364,38.72271511,144.83,144.82,13.6]
["bitfinex","SOLUSD",1746459381799,50.80081071,144.83,144.82,13.6]
["bitfinex","SOLUSD",1746459382097,18.64964886,144.83,144.82,13.6]
["bitfinex","SOLUSD",1746459383469,25.55429568,144.83,144.82,13.6]
["bitfinex","SOLUSD",1746459383671,57.70545753,144.83,144.82,13.6]
["bitfinex","SOLUSD",1746459384679,25.55429568,144.83,144.82,13.6]
["bitfinex","SOLUSD",1746459384896,57.70545753,144.83,144.82,13.6]
["bitfinex","SOLUSD",1746459386914,25.55429568,144.83,144.82,13.6]
["bitfinex","SOLUSD",1746459387381,57.70545753,144.83,144.82,13.6]
["bitfinex","SOLUSD",1746459388404,25.55429568,144.83,144.82,13.6]
["bitfinex","SOLUSD",1746459388583,57.70545753,144.83,144.82,13.6]
["bitfinex","SOLUSD",1746459390712,18.64964886,144.82,144.78,13.6]
["bitfinex","SOLUSD",1746459391002,18.64964886,144.79,144.78,13.6]
["bitfinex","SOLUSD",1746459391885,25.55620318,144.79,144.78,13.6]
["bitfinex","SOLUSD",1746459392081,57.70736503,144.79,144.78,13.6]
["bitfinex","SOLUSD",1746459393012,25.55620318,144.79,144.78,13.6]
["bitfinex","SOLUSD",1746459393210,7.10627583,144.8,144.78,13.6]
["bitfinex","SOLUSD",1746459393396,18.64964886,144.79,144.78,13.6]
["bitfinex","SOLUSD",1746459394595,18.64964886,144.79,144.78,12.6]
["bitfinex","SOLUSD",1746459397113,39.056882,144.81,144.78,12.6]
["bitfinex","SOLUSD",1746459397302,18.64964886,144.8,144.78,12.6]
["bitfinex","SOLUSD",1746459398110,18.64964886,144.8,144.78,44.75116185]
["bitfinex","SOLUSD",1746459398822,0.2,144.84,144.79,32.15116185]
["bitfinex","SOLUSD",1746459399113,25.55404143,144.84,144.81,32.15116185]
["bitfinex","SOLUSD",1746459399413,18.64964886,144.84,144.81,32.15116185]
["bitfinex","SOLUSD",1746459399620,57.70513477,144.84,144.78,12.6]
["bitfinex","SOLUSD",1746459399914,32.15116185,144.83,144.79,32.15116185]
["bitfinex","SOLUSD",1746459400226,18.64964886,144.81,144.78,12.6]
["bitfinex","SOLUSD",1746459400907,25.55571805,144.81,144.78,12.6]
["bitfinex","SOLUSD",1746459401309,25.55571805,144.81,144.78,44.75116185]
["bitfinex","SOLUSD",1746459401791,18.64964886,144.81,144.79,32.15116185]
["bitfinex","SOLUSD",1746459401993,32.15116185,144.84,144.79,32.15116185]
["bitfinex","SOLUSD",1746459402194,18.64964886,144.83,144.81,32.15116185]
["bitfinex","SOLUSD",1746459403822,18.64964886,144.83,144.8,32.15116185]
["bitfinex","SOLUSD",1746459405020,25.55436567,144.83,144.8,32.15116185]
["bitfinex","SOLUSD",1746459405789,25.55436567,144.83,144.79,32.15116185]
["bitfinex","SOLUSD",1746459406810,25.55436567,144.83,144.8,32.15116185]
["bitfinex","SOLUSD",1746459409319,18.64964886,144.83,144.81,32.15116185]
["bitfinex","SOLUSD",1746459410612,25.55434271,144.83,144.8,32.15116185]
["bitfinex","SOLUSD",1746459411814,25.55434271,144.83,144.79,32.15116185]
["bitfinex","SOLUSD",1746459412018,18.64964886,144.81,144.78,44.75116185]
["bitfinex","SOLUSD",1746459412327,18.64964886,144.81,144.78,12.6]
["bitfinex","SOLUSD",1746459412615,18.64964886,144.8,144.78,12.6]
["bitfinex","SOLUSD",1746459412929,50.80081071,144.82,144.78,12.6]
["bitfinex","SOLUSD",1746459413820,25.5557262,144.8,144.78,12.6]
["bitfinex","SOLUSD",1746459414025,18.64964886,144.8,144.78,12.6]
["bitfinex","SOLUSD",1746459416123,25.55583688,144.8,144.78,12.6]
["bitfinex","SOLUSD",1746459417329,18.64964886,144.8,144.78,12.6]
["bitfinex","SOLUSD",1746459418826,25.55576543,144.8,144.78,12.6]
["bitfinex","SOLUSD",1746459419125,18.64964886,144.8,144.78,12.6]
["bitfinex","SOLUSD",1746459420107,18.64964886,144.8,144.78,44.75116185]
["bitfinex","SOLUSD",1746459420923,0.2,144.84,144.79,32.15116185]
["bitfinex","SOLUSD",1746459421108,50.80081071,144.85,144.8,32.15116185]
["bitfinex","SOLUSD",1746459421609,32.15116185,144.85,144.8,32.15116185]
["bitfinex","SOLUSD",1746459421919,38.73300314,144.85,144.81,20.08335428]
["bitfinex","SOLUSD",1746459422326,18.64964886,144.85,144.81,20.08335428]
["bitfinex","SOLUSD",1746459422534,38.73300314,144.85,144.81,20.08335428]
["bitfinex","SOLUSD",1746459422707,6.90464682,144.83,144.8,20.08335428]
["bitfinex","SOLUSD",1746459423028,6.90436587,144.84,144.81,20.08335428]
["bitfinex","SOLUSD",1746459423240,25.55355518,144.85,144.81,20.08335428]
["bitfinex","SOLUSD",1746459423537,18.64964886,144.85,144.83,20.08335428]
["bitfinex","SOLUSD",1746459423705,18.64964886,144.87,144.84,20.08335428]
["bitfinex","SOLUSD",1746459423909,6.90202096,144.89,144.86,20.08335428]
["bitfinex","SOLUSD",1746459424215,18.64964886,144.88,144.86,20.08335428]
["bitfinex","SOLUSD",1746459424727,6.3316,144.91,144.87,20.08335428]
["bitfinex","SOLUSD",1746459424941,6.90092865,144.91,144.88,13.7]
["bitfinex","SOLUSD",1746459425106,18.64964886,144.9,144.88,13.7]
["bitfinex","SOLUSD",1746459425713,50.76153576,144.9,144.88,13.7]
["bitfinex","SOLUSD",1746459425929,32.1118869,144.89,144.88,13.7]
["bitfinex","SOLUSD",1746459426135,18.64964886,144.9,144.88,13.7]
["bitfinex","SOLUSD",1746459426136,50.76153576,144.9,144.88,13.7]
["bitfinex","SOLUSD",1746459426316,18.64964886,144.9,144.88,13.7]
["bitfinex","SOLUSD",1746459426932,6.90178756,144.89,144.88,13.7]
["bitfinex","SOLUSD",1746459428538,57.66332332,144.89,144.88,13.7]
["bitfinex","SOLUSD",1746459430531,25.55143642,144.89,144.88,13.7]
["bitfinex","SOLUSD",1746459435441,18.64964886,144.9,144.88,13.7]
["bitfinex","SOLUSD",1746459436624,39.01367446,144.89,144.88,13.7]
["bitfinex","SOLUSD",1746459438441,6.90178756,144.89,144.88,13.7]
["bitfinex","SOLUSD",1746459441456,25.55143642,144.89,144.88,13.7]
["bitfinex","SOLUSD",1746459443333,57.66332332,144.89,144.88,13.7]
["bitfinex","SOLUSD",1746459445349,18.64964886,144.88,144.84,13.68]
["bitfinex","SOLUSD",1746459445526,18.64964886,144.85,144.84,13.68]
["bitfinex","SOLUSD",1746459447246,25.55334233,144.85,144.84,13.68]
["bitfinex","SOLUSD",1746459449351,45.6326675,144.85,144.84,13.68]
["bitfinex","SOLUSD",1746459449647,71.6326675,144.85,144.84,13.68]
["bitfinex","SOLUSD",1746459449946,88.89190119,144.85,144.8,13.7]
["bitfinex","SOLUSD",1746459450149,20.07932517,144.81,144.8,13.7]
["bitfinex","SOLUSD",1746459450355,38.72897403,144.81,144.8,13.7]
["bitfinex","SOLUSD",1746459450728,18.64964886,144.81,144.8,13.7]
["bitfinex","SOLUSD",1746459451336,18.64964886,144.83,144.8,33.77932517]
["bitfinex","SOLUSD",1746459451532,18.64964886,144.83,144.8,13.7]
["bitfinex","SOLUSD",1746459451736,18.64964886,144.82,144.8,13.7]
["bitfinex","SOLUSD",1746459452239,18.64964886,144.81,144.8,13.7]
["bitfinex","SOLUSD",1746459453263,25.5552493,144.81,144.8,13.7]
["bitfinex","SOLUSD",1746459453748,57.69897242,144.81,144.8,13.7]
["bitfinex","SOLUSD",1746459454457,74.96297352,144.81,144.76,13.7]
["bitfinex","SOLUSD",1746459454663,50.79337198,144.77,144.76,13.7]
["bitfinex","SOLUSD",1746459454949,18.64964886,144.77,144.76,13.7]
["bitfinex","SOLUSD",1746459455359,39.05042716,144.79,144.76,13.7]
["bitfinex","SOLUSD",1746459455657,18.64964886,144.79,144.77,32.14372312]
["bitfinex","SOLUSD",1746459457155,50.99337198,144.81,144.77,32.14372312]
["bitfinex","SOLUSD",1746459457353,18.64964886,144.8,144.78,32.14372312]
["bitfinex","SOLUSD",1746459457561,18.64964886,144.8,144.77,39.05103051]
["bitfinex","SOLUSD",1746459457737,18.64964886,144.8,144.77,32.14372312]
["bitfinex","SOLUSD",1746459458150,18.64964886,144.8,144.77,39.05120435]
["bitfinex","SOLUSD",1746459458343,18.64964886,144.8,144.78,32.14372312]
["bitfinex","SOLUSD",1746459459457,18.64964886,144.8,144.77,32.14372312]
["bitfinex","SOLUSD",1746459460160,18.64964886,144.8,144.76,52.75153357]
["bitfinex","SOLUSD",1746459460361,18.64964886,144.8,144.76,45.84372312]
["bitfinex","SOLUSD",1746459460558,18.64964886,144.79,144.76,45.84372312]
["bitfinex","SOLUSD",1746459462457,18.64964886,144.79,144.77,32.14372312]
["bitfinex","SOLUSD",1746459463245,18.64964886,144.79,144.76,13.7]
["bitfinex","SOLUSD",1746459463568,18.64964886,144.79,144.77,32.14372312]
["bitfinex","SOLUSD",1746459463860,6.90582583,144.81,144.77,32.14372312]
["bitfinex","SOLUSD",1746459464163,18.64964886,144.81,144.78,32.14372312]
["bitfinex","SOLUSD",1746459464552,25.55495323,144.82,144.78,32.14372312]
["bitfinex","SOLUSD",1746459465566,18.64964886,144.82,144.78,32.14372312]
["bitfinex","SOLUSD",1746459465773,18.64964886,144.82,144.8,32.14372312]
["bitfinex","SOLUSD",1746459466270,18.64964886,144.82,144.79,32.14372312]
["bitfinex","SOLUSD",1746459467172,25.55479137,144.82,144.79,32.14372312]
["bitfinex","SOLUSD",1746459468176,25.55479137,144.82,144.78,32.14372312]
["bitfinex","SOLUSD",1746459470272,25.55479137,144.82,144.79,32.14372312]
["bitfinex","SOLUSD",1746459470471,25.55479137,144.82,144.78,32.14372312]
["bitfinex","SOLUSD",1746459470852,57.69851449,144.82,144.78,32.14372312]
["bitfinex","SOLUSD",1746459471055,25.55479137,144.82,144.78,32.14372312]
["bitfinex","SOLUSD",1746459473778,25.55479137,144.82,144.78,20.08960937]
["bitfinex","SOLUSD",1746459474285,25.55479137,144.82,144.78,33.76960937]
["bitfinex","SOLUSD",1746459476466,18.64964886,144.8,144.78,13.68]
["bitfinex","SOLUSD",1746459479294,6.90655432,144.79,144.78,13.68]
["bitfinex","SOLUSD",1746459480271,25.55620318,144.79,144.78,13.68]
["bitfinex","SOLUSD",1746459481684,45.64581255,144.79,144.78,13.68]
["bitfinex","SOLUSD",1746459481982,18.64964886,144.78,144.74,13.68]
["bitfinex","SOLUSD",1746459482200,38.73925823,144.75,144.74,13.68]
["bitfinex","SOLUSD",1746459482883,18.64964886,144.75,144.74,13.68]
["bitfinex","SOLUSD",1746459483372,38.73925823,144.75,144.74,13.68]
["bitfinex","SOLUSD",1746459483576,45.64772109,144.75,144.74,13.68]
["bitfinex","SOLUSD",1746459486878,25.55811172,144.75,144.74,13.68]
["bitfinex","SOLUSD",1746459491700,32.2846,144.78,144.74,13.68]
["bitfinex","SOLUSD",1746459491987,25.55736877,144.77,144.74,13.68]
["bitfinex","SOLUSD",1746459493187,45.64697814,144.77,144.74,13.68]
["bitfinex","SOLUSD",1746459494675,18.64964886,144.78,144.75,20.08960937]
["bitfinex","SOLUSD",1746459494878,18.64964886,144.78,144.74,13.68]
["bitfinex","SOLUSD",1746459494879,18.64964886,144.79,144.76,20.08960937]
["bitfinex","SOLUSD",1746459495576,18.64964886,144.79,144.75,20.08960937]
["bitfinex","SOLUSD",1746459495773,18.64964886,144.76,144.74,13.68]
["bitfinex","SOLUSD",1746459495984,25.55789567,144.76,144.74,13.68]
["bitfinex","SOLUSD",1746459498087,45.64750504,144.76,144.74,13.68]
["bitfinex","SOLUSD",1746459498491,20.08960937,144.75,144.74,13.68]
["bitfinex","SOLUSD",1746459498990,38.73925823,144.75,144.74,13.68]
["bitfinex","SOLUSD",1746459499197,18.64964886,144.74,144.7,13.66]
["bitfinex","SOLUSD",1746459499498,18.64964886,144.72,144.7,13.66]
["bitfinex","SOLUSD",1746459500506,25.55995806,144.72,144.7,13.66]
["bitfinex","SOLUSD",1746459503194,38.73925823,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459504993,18.64964886,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459506291,45.64963069,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459506813,25.56002132,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459510205,18.64964886,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459510982,25.56002132,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459512995,45.64963069,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459513619,25.56002132,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459514612,45.64963069,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459515318,25.56002132,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459517816,18.64964886,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459520614,25.56002132,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459521199,18.64964886,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459522816,0.2,144.74,144.7,33.74960937]
["bitfinex","SOLUSD",1746459523008,18.64964886,144.74,144.71,20.08960937]
["bitfinex","SOLUSD",1746459523207,18.64964886,144.75,144.71,20.08960937]
["bitfinex","SOLUSD",1746459523716,38.73925823,144.75,144.71,20.08960937]
["bitfinex","SOLUSD",1746459523899,45.64796727,144.75,144.71,20.08960937]
["bitfinex","SOLUSD",1746459524099,25.5583579,144.75,144.71,20.08960937]
["bitfinex","SOLUSD",1746459525314,18.64964886,144.75,144.73,20.08960937]
["bitfinex","SOLUSD",1746459526920,18.64964886,144.75,144.72,20.08960937]
["bitfinex","SOLUSD",1746459529818,18.64964886,144.75,144.72,26.99949825]
["bitfinex","SOLUSD",1746459530119,18.64964886,144.75,144.73,20.08960937]
["bitfinex","SOLUSD",1746459530320,25.55812186,144.75,144.73,20.08960937]
["bitfinex","SOLUSD",1746459530623,25.55812186,144.75,144.72,20.08960937]
["bitfinex","SOLUSD",1746459531117,25.55812186,144.75,144.7,20.57062811]
["bitfinex","SOLUSD",1746459531320,25.55812186,144.75,144.71,20.08960937]
["bitfinex","SOLUSD",1746459531820,25.55812186,144.75,144.72,20.08960937]
["bitfinex","SOLUSD",1746459532517,25.55812186,144.75,144.71,20.08960937]
["bitfinex","SOLUSD",1746459532822,18.64964886,144.73,144.7,13.66]
["bitfinex","SOLUSD",1746459533022,38.73925823,144.73,144.7,13.66]
["bitfinex","SOLUSD",1746459534821,25.55935324,144.73,144.7,13.66]
["bitfinex","SOLUSD",1746459539113,25.55935324,144.73,144.7,33.74960937]
["bitfinex","SOLUSD",1746459539330,25.55935324,144.73,144.7,13.66]
["bitfinex","SOLUSD",1746459539827,25.55935324,144.73,144.7,33.74960937]
["bitfinex","SOLUSD",1746459541126,45.64896261,144.73,144.7,13.66]
["bitfinex","SOLUSD",1746459541443,45.64963069,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459541809,25.56002132,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459542328,45.64963069,144.71,144.7,13.66]
["bitfinex","SOLUSD",1746459544133,18.64964886,144.7,144.66,13.64]
["bitfinex","SOLUSD",1746459544312,38.73925823,144.7,144.66,13.64]
["bitfinex","SOLUSD",1746459545428,18.64964886,144.68,144.66,13.64]
["bitfinex","SOLUSD",1746459545625,18.64964886,144.68,144.66,33.72960937]
["bitfinex","SOLUSD",1746459545833,18.64964886,144.7,144.67,20.08960937]
["bitfinex","SOLUSD",1746459547029,18.64964886,144.7,144.68,20.08960937]
["bitfinex","SOLUSD",1746459550435,25.56057333,144.7,144.67,20.08960937]
["bitfinex","SOLUSD",1746459551031,18.64964886,144.7,144.67,20.08960937]
["bitfinex","SOLUSD",1746459552033,18.64964886,144.7,144.68,20.08960937]
["bitfinex","SOLUSD",1746459552229,18.64964886,144.72,144.69,20.08960937]
["bitfinex","SOLUSD",1746459552538,18.64964886,144.72,144.7,20.08960937]
["bitfinex","SOLUSD",1746459553031,18.64964886,144.72,144.68,6.9117413]
["bitfinex","SOLUSD",1746459553032,0.2,144.77,144.71,20.08960937]
["bitfinex","SOLUSD",1746459553331,18.64964886,144.75,144.72,33.74960937]
["bitfinex","SOLUSD",1746459554338,18.64964886,144.75,144.73,20.08960937]
["bitfinex","SOLUSD",1746459555619,25.55812068,144.75,144.72,33.74960937]
["bitfinex","SOLUSD",1746459556122,18.64964886,144.75,144.72,33.74960937]
["bitfinex","SOLUSD",1746459556637,25.5582783,144.75,144.72,33.74960937]
["bitfinex","SOLUSD",1746459557136,45.64788767,144.75,144.72,13.66]
["bitfinex","SOLUSD",1746459557314,18.64964886,144.73,144.72,13.66]
["bitfinex","SOLUSD",1746459558821,25.55906639,144.73,144.72,13.66]
["bitfinex","SOLUSD",1746459559360,45.64867576,144.73,144.72,13.66]
["bitfinex","SOLUSD",1746459559537,25.55906639,144.73,144.72,13.66]
["bitfinex","SOLUSD",1746459564320,45.64867576,144.73,144.72,13.66]
["bitfinex","SOLUSD",1746459566345,45.84867576,144.73,144.72,13.66]
["bitfinex","SOLUSD",1746459566544,54.06487576,144.73,144.72,13.66]
["bitfinex","SOLUSD",1746459566747,71.3384196,144.73,144.68,13.66]
["bitfinex","SOLUSD",1746459566918,38.73925823,144.7,144.68,13.66]
["bitfinex","SOLUSD",1746459567123,18.64964886,144.69,144.68,13.66]
["bitfinex","SOLUSD",1746459568023,18.64964886,144.7,144.68,13.66]
["bitfinex","SOLUSD",1746459568224,6.91132766,144.69,144.68,13.66]
["bitfinex","SOLUSD",1746459570526,25.55976904,144.72,144.68,33.74960937]
["bitfinex","SOLUSD",1746459570753,25.75912097,144.73,144.7,20.08960937]
["bitfinex","SOLUSD",1746459570939,25.55912097,144.73,144.71,20.08960937]
["bitfinex","SOLUSD",1746459571730,25.55867707,144.74,144.71,20.08960937]
["bitfinex","SOLUSD",1746459572057,18.64964886,144.74,144.72,20.08960937]
["bitfinex","SOLUSD",1746459572543,18.64964886,144.74,144.73,20.08960937]
["bitfinex","SOLUSD",1746459572754,25.55783089,144.76,144.73,20.08960937]
["bitfinex","SOLUSD",1746459573049,18.64964886,144.76,144.73,20.08960937]
["bitfinex","SOLUSD",1746459573224,18.64964886,144.76,144.74,20.08960937]
["bitfinex","SOLUSD",1746459573420,6.90800069,144.76,144.74,20.08960937]
["bitfinex","SOLUSD",1746459573948,6.90800069,144.76,144.73,33.74960937]
["bitfinex","SOLUSD",1746459574254,25.55736383,144.77,144.73,13.66]
["bitfinex","SOLUSD",1746459574552,25.55736383,144.77,144.74,20.08960937]
["bitfinex","SOLUSD",1746459587257,18.64964886,144.75,144.73,13.66]
["bitfinex","SOLUSD",1746459587565,18.64964886,144.74,144.73,13.66]
["bitfinex","SOLUSD",1746459588356,38.73925823,144.76,144.73,13.66]
["bitfinex","SOLUSD",1746459589378,6.90846286,144.75,144.73,13.66]
["bitfinex","SOLUSD",1746459591173,26.99807223,144.75,144.73,13.66]
["bitfinex","SOLUSD",1746459591475,38.73925823,144.74,144.73,13.66]
["bitfinex","SOLUSD",1746459593157,45.64819839,144.74,144.73,13.66]
["bitfinex","SOLUSD",1746459593355,18.64964886,144.73,144.68,20.08960937]
["bitfinex","SOLUSD",1746459593660,18.64964886,144.71,144.69,13.64]
["bitfinex","SOLUSD",1746459595149,18.64964886,144.7,144.69,13.64]
["bitfinex","SOLUSD",1746459595351,25.56049889,144.7,144.69,13.64]
["bitfinex","SOLUSD",1746459598658,26.0,144.73,144.69,33.72960937]
["bitfinex","SOLUSD",1746459598861,18.64964886,144.72,144.7,20.08960937]
["bitfinex","SOLUSD",1746459599645,25.55969073,144.72,144.69,33.72960937]
["bitfinex","SOLUSD",1746459599845,25.55969073,144.72,144.7,20.08960937]
["bitfinex","SOLUSD",1746459600163,25.55920905,144.73,144.7,20.08960937]
["bitfinex","SOLUSD",1746459600551,18.64964886,144.73,144.71,20.08960937]
["bitfinex","SOLUSD",1746459600950,25.559151,144.73,144.7,20.08960937]
["bitfinex","SOLUSD",1746459601363,25.559151,144.73,144.69,33.72960937]
["bitfinex","SOLUSD",1746459602066,45.64876037,144.73,144.69,33.72960937]
["bitfinex","SOLUSD",1746459602275,45.64876037,144.73,144.69,13.64]
["bitfinex","SOLUSD",1746459602580,25.559151,144.73,144.7,20.08960937]
["bitfinex","SOLUSD",1746459604970,45.64876037,144.73,144.69,33.72960937]
["bitfinex","SOLUSD",1746459605557,45.64876037,144.73,144.69,13.64]
["bitfinex","SOLUSD",1746459605758,62.92230421,144.73,144.69,13.64]
["bitfinex","SOLUSD",1746459605963,18.64964886,144.71,144.69,13.64]
["bitfinex","SOLUSD",1746459607170,6.91085003,144.7,144.69,13.64]
["bitfinex","SOLUSD",1746459607679,25.56021551,144.71,144.69,33.72960937]
["bitfinex","SOLUSD",1746459608450,25.56021551,144.71,144.69,13.64]
["bitfinex","SOLUSD",1746459610578,25.56021551,144.71,144.69,33.72960937]
["bitfinex","SOLUSD",1746459611387,18.84964886,144.74,144.7,20.08960937]
["bitfinex","SOLUSD",1746459611674,25.55864823,144.74,144.71,20.08960937]
["bitfinex","SOLUSD",1746459613179,25.55864823,144.74,144.7,20.08960937]
["bitfinex","SOLUSD",1746459613354,45.6482576,144.74,144.7,20.08960937]
["bitfinex","SOLUSD",1746459613880,25.55864823,144.74,144.7,20.08960937]
["bitfinex","SOLUSD",1746459618061,25.55864823,144.74,144.71,20.08960937]
["bitfinex","SOLUSD",1746459621487,25.55864823,144.74,144.7,20.08960937]
["bitfinex","SOLUSD",1746459622893,1.6624,144.78,144.73,20.08960937]
["bitfinex","SOLUSD",1746459623073,25.55742073,144.77,144.74,13.64]
["bitfinex","SOLUSD",1746459623286,18.64964886,144.75,144.74,13.64]
["bitfinex","SOLUSD",1746459624168,38.73925823,144.75,144.74,13.64]
["bitfinex","SOLUSD",1746459624365,18.64964886,144.75,144.74,13.64]
["bitfinex","SOLUSD",1746459625104,25.55811172,144.75,144.74,13.64]
["bitfinex","SOLUSD",1746459626502,18.64964886,144.74,144.7,13.64]
["bitfinex","SOLUSD",1746459627075,18.64964886,144.72,144.7,33.72960937]
["bitfinex","SOLUSD",1746459627376,18.64964886,144.72,144.71,20.08960937]
["bitfinex","SOLUSD",1746459627605,6.90905291,144.74,144.71,20.08960937]
["bitfinex","SOLUSD",1746459628373,7.10866949,144.75,144.72,20.08960937]
["bitfinex","SOLUSD",1746459628602,18.64964886,144.76,144.73,20.08960937]
["bitfinex","SOLUSD",1746459628804,38.73925823,144.77,144.72,20.08960937]
["bitfinex","SOLUSD",1746459629174,6.90819637,144.76,144.72,20.08960937]
["bitfinex","SOLUSD",1746459630304,6.90819637,144.76,144.73,13.64]
["bitfinex","SOLUSD",1746459631885,6.90819637,144.76,144.73,33.72960937]
["bitfinex","SOLUSD",1746459632482,18.64964886,144.77,144.74,20.08960937]
["bitfinex","SOLUSD",1746459632483,25.55738562,144.77,144.74,20.08960937]
["bitfinex","SOLUSD",1746459634429,18.64964886,144.77,144.75,20.08960937]
["bitfinex","SOLUSD",1746459637914,6.90767432,144.77,144.75,20.08960937]
["bitfinex","SOLUSD",1746459638484,6.90767432,144.77,144.74,20.08960937]
["bitfinex","SOLUSD",1746459639110,25.5568184,144.78,144.75,20.08960937]
["bitfinex","SOLUSD",1746459641510,26.0,144.79,144.76,20.08960937]
["bitfinex","SOLUSD",1746459641511,18.64964886,144.79,144.76,20.08960937]
["bitfinex","SOLUSD",1746459642901,18.64964886,144.8,144.78,20.08960937]
["bitfinex","SOLUSD",1746459643109,18.64964886,144.8,144.77,20.08960937]
["bitfinex","SOLUSD",1746459643509,6.90629571,144.8,144.77,20.08960937]
["bitfinex","SOLUSD",1746459644006,6.90629571,144.8,144.76,20.08960937]
["bitfinex","SOLUSD",1746459644915,6.90629571,144.8,144.77,20.08960937]
["bitfinex","SOLUSD",1746459648116,25.55545792,144.81,144.77,26.99703052]
["bitfinex","SOLUSD",1746459648298,25.55545792,144.81,144.79,20.08960937]
["bitfinex","SOLUSD",1746459648621,18.64964886,144.82,144.79,20.08960937]
["bitfinex","SOLUSD",1746459649391,18.64964886,144.82,144.78,33.70960937]
["bitfinex","SOLUSD",1746459650621,6.90560044,144.81,144.78,33.70960937]
["bitfinex","SOLUSD",1746459651011,6.90560044,144.81,144.78,13.62]
["bitfinex","SOLUSD",1746459651212,18.64964886,144.8,144.78,13.62]
["bitfinex","SOLUSD",1746459651524,6.90560044,144.81,144.78,13.62]
["bitfinex","SOLUSD",1746459651713,25.55499592,144.82,144.78,33.70960937]
["bitfinex","SOLUSD",1746459653101,25.55499592,144.82,144.79,20.08960937]
["bitfinex","SOLUSD",1746459653435,0.2,144.85,144.8,20.08960937]
["bitfinex","SOLUSD",1746459653600,44.64964886,144.85,144.81,20.08960937]
["bitfinex","SOLUSD",1746459654327,6.90424347,144.84,144.81,20.08960937]
["bitfinex","SOLUSD",1746459654501,18.64964886,144.84,144.81,20.08960937]
["bitfinex","SOLUSD",1746459654701,18.64964886,144.84,144.82,20.08960937]
["bitfinex","SOLUSD",1746459654926,6.90371509,144.85,144.82,20.08960937]
["bitfinex","SOLUSD",1746459655126,25.55303329,144.86,144.82,20.08960937]
["bitfinex","SOLUSD",1746459655307,18.84964886,144.89,144.84,20.08960937]
["bitfinex","SOLUSD",1746459655619,38.73925823,144.89,144.85,13.62]
["bitfinex","SOLUSD",1746459656328,6.90226394,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459657417,6.90226394,144.88,144.85,33.70960937]
["bitfinex","SOLUSD",1746459658809,38.73925823,144.87,144.85,13.62]
["bitfinex","SOLUSD",1746459660706,6.90321689,144.86,144.85,13.62]
["bitfinex","SOLUSD",1746459661410,6.90286191,144.87,144.85,13.62]
["bitfinex","SOLUSD",1746459661740,18.64964886,144.86,144.85,13.62]
["bitfinex","SOLUSD",1746459662844,25.55286575,144.86,144.85,13.62]
["bitfinex","SOLUSD",1746459665027,6.90296742,144.87,144.85,33.70960937]
["bitfinex","SOLUSD",1746459665429,6.90296742,144.87,144.85,13.62]
["bitfinex","SOLUSD",1746459666329,25.55214488,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459666531,25.55214488,144.88,144.85,33.70960937]
["bitfinex","SOLUSD",1746459668827,25.55214488,144.88,144.86,20.08960937]
["bitfinex","SOLUSD",1746459669162,25.55214488,144.88,144.85,33.70960937]
["bitfinex","SOLUSD",1746459672559,25.55214488,144.88,144.86,20.08960937]
["bitfinex","SOLUSD",1746459673054,25.55214488,144.88,144.85,33.70960937]
["bitfinex","SOLUSD",1746459676067,25.55214488,144.88,144.86,20.08960937]
["bitfinex","SOLUSD",1746459677069,6.90131124,144.9,144.87,20.08960937]
["bitfinex","SOLUSD",1746459677241,18.64964886,144.89,144.87,20.08960937]
["bitfinex","SOLUSD",1746459678760,6.90226394,144.88,144.87,20.08960937]
["bitfinex","SOLUSD",1746459679770,6.90226394,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459679941,6.90226394,144.88,144.86,20.08960937]
["bitfinex","SOLUSD",1746459680342,18.64964886,144.87,144.85,13.62]
["bitfinex","SOLUSD",1746459680647,6.90226394,144.88,144.86,20.08960937]
["bitfinex","SOLUSD",1746459683547,6.90226394,144.88,144.87,20.08960937]
["bitfinex","SOLUSD",1746459683965,6.90226394,144.88,144.86,20.08960937]
["bitfinex","SOLUSD",1746459685373,6.90226394,144.88,144.85,13.62]
["bitfinex","SOLUSD",1746459685851,18.64964886,144.87,144.85,13.62]
["bitfinex","SOLUSD",1746459686044,18.64964886,144.87,144.85,33.70960937]
["bitfinex","SOLUSD",1746459687967,6.90321689,144.86,144.85,33.70960937]
["bitfinex","SOLUSD",1746459688170,25.55286575,144.86,144.85,13.62]
["bitfinex","SOLUSD",1746459689081,45.64247512,144.86,144.85,13.62]
["bitfinex","SOLUSD",1746459692972,18.64964886,144.85,144.81,13.62]
["bitfinex","SOLUSD",1746459693162,18.64964886,144.82,144.81,13.62]
["bitfinex","SOLUSD",1746459695965,45.64438183,144.82,144.81,13.62]
["bitfinex","SOLUSD",1746459698881,123.43280883,144.82,144.77,13.62]
["bitfinex","SOLUSD",1746459699094,38.73925823,144.78,144.77,13.62]
["bitfinex","SOLUSD",1746459700301,25.55668021,144.78,144.77,13.62]
["bitfinex","SOLUSD",1746459701005,25.55668021,144.78,144.77,33.70960937]
["bitfinex","SOLUSD",1746459701407,25.55668021,144.78,144.77,13.62]
["bitfinex","SOLUSD",1746459701699,45.64628958,144.78,144.77,13.62]
["bitfinex","SOLUSD",1746459708715,18.64964886,144.77,144.73,13.62]
["bitfinex","SOLUSD",1746459708903,18.64964886,144.74,144.73,13.62]
["bitfinex","SOLUSD",1746459709818,25.55858902,144.74,144.73,13.62]
["bitfinex","SOLUSD",1746459711114,45.64819839,144.74,144.73,13.62]
["bitfinex","SOLUSD",1746459715907,52.28779839,144.74,144.73,13.62]
["bitfinex","SOLUSD",1746459717420,33.63814953,144.74,144.73,13.62]
["bitfinex","SOLUSD",1746459719622,13.54854016,144.74,144.73,13.62]
["bitfinex","SOLUSD",1746459719822,33.63814953,144.74,144.73,13.62]
["bitfinex","SOLUSD",1746459720004,26.99854953,144.74,144.73,13.62]
["bitfinex","SOLUSD",1746459720208,6.90894016,144.74,144.73,13.62]
["bitfinex","SOLUSD",1746459721413,26.0,144.74,144.73,13.62]
["bitfinex","SOLUSD",1746459721891,6.90846286,144.75,144.73,33.70960937]
["bitfinex","SOLUSD",1746459722311,6.90846286,144.75,144.73,13.62]
["bitfinex","SOLUSD",1746459722708,26.99807223,144.75,144.73,13.62]
["bitfinex","SOLUSD",1746459723803,78.81154372,144.75,144.71,13.62]
["bitfinex","SOLUSD",1746459724520,20.08960937,144.74,144.71,13.62]
["bitfinex","SOLUSD",1746459725323,0.2,144.73,144.71,13.62]
["bitfinex","SOLUSD",1746459725624,20.28960937,144.73,144.71,13.62]
["bitfinex","SOLUSD",1746459725808,6.90989496,144.72,144.71,13.62]
["bitfinex","SOLUSD",1746459726194,52.99950433,144.72,144.71,13.62]
["bitfinex","SOLUSD",1746459726395,0.2,144.71,144.66,13.62]
["bitfinex","SOLUSD",1746459726709,20.08960937,144.68,144.66,13.62]
["bitfinex","SOLUSD",1746459727114,0.2,144.67,144.66,13.62]
["bitfinex","SOLUSD",1746459727315,20.28960937,144.67,144.66,13.62]
["bitfinex","SOLUSD",1746459727617,20.08960937,144.67,144.66,13.62]
["bitfinex","SOLUSD",1746459727808,45.65154135,144.67,144.66,13.62]
["bitfinex","SOLUSD",1746459727994,26.0,144.66,144.62,251.38]
["bitfinex","SOLUSD",1746459728191,20.08960937,144.64,144.62,251.38]
["bitfinex","SOLUSD",1746459728411,20.08960937,144.63,144.62,13.62]
["bitfinex","SOLUSD",1746459729205,20.08960937,144.64,144.62,13.62]
["bitfinex","SOLUSD",1746459729898,6.91419484,144.63,144.62,13.62]
["bitfinex","SOLUSD",1746459731510,6.91371681,144.64,144.62,13.62]
["bitfinex","SOLUSD",1746459731827,0.2,144.63,144.62,13.62]
["bitfinex","SOLUSD",1746459733316,20.28960937,144.63,144.62,13.62]
["bitfinex","SOLUSD",1746459733521,27.20380421,144.63,144.62,13.62]
["bitfinex","SOLUSD",1746459734033,7.11419484,144.63,144.62,13.62]
["bitfinex","SOLUSD",1746459737715,27.20380421,144.63,144.62,13.62]
["bitfinex","SOLUSD",1746459738215,53.20380421,144.63,144.62,13.62]
["bitfinex","SOLUSD",1746459738528,53.00380421,144.63,144.62,13.62]
["bitfinex","SOLUSD",1746459739538,18.64964886,144.62,144.58,13.945714]
["bitfinex","SOLUSD",1746459739736,27.20476046,144.61,144.58,13.945714]
["bitfinex","SOLUSD",1746459740318,20.08960937,144.59,144.58,13.945714]
["bitfinex","SOLUSD",1746459741819,27.00571698,144.59,144.58,13.945714]
["bitfinex","SOLUSD",1746459745033,27.00571698,144.59,144.58,0.285714]
["bitfinex","SOLUSD",1746459745743,6.91610761,144.59,144.58,0.285714]
["bitfinex","SOLUSD",1746459746036,27.00571698,144.59,144.58,0.285714]
["bitfinex","SOLUSD",1746459746430,6.91610761,144.59,144.58,0.285714]
["bitfinex","SOLUSD",1746459752658,45.65536584,144.59,144.58,0.285714]
["bitfinex","SOLUSD",1746459753543,6.91610761,144.59,144.58,0.285714]
["bitfinex","SOLUSD",1746459755859,27.00571698,144.59,144.58,0.285714]
["bitfinex","SOLUSD",1746459756353,45.65536584,144.59,144.58,0.285714]
["bitfinex","SOLUSD",1746459758368,6.91610761,144.59,144.58,0.285714]
["bitfinex","SOLUSD",1746459760549,6.91610761,144.59,144.58,20.37532337]
["bitfinex","SOLUSD",1746459761671,58.77065615,144.63,144.58,20.37532337]
["bitfinex","SOLUSD",1746459761857,24.19968194,144.63,144.61,20.08960937]
["bitfinex","SOLUSD",1746459762040,0.2,144.62,144.61,20.08960937]
["bitfinex","SOLUSD",1746459762242,24.19968194,144.63,144.61,20.08960937]
["bitfinex","SOLUSD",1746459762556,24.19968194,144.63,144.62,20.08960937]
["bitfinex","SOLUSD",1746459764270,24.19633598,144.65,144.62,20.08960937]
["bitfinex","SOLUSD",1746459764467,24.19633598,144.65,144.63,20.08960937]
["bitfinex","SOLUSD",1746459764787,24.19633598,144.65,144.62,20.08960937]
["bitfinex","SOLUSD",1746459765784,24.39633598,144.65,144.62,20.08960937]
["bitfinex","SOLUSD",1746459766652,24.19633598,144.65,144.64,20.08960937]
["bitfinex","SOLUSD",1746459768370,17.28309713,144.65,144.64,20.08960937]
["bitfinex","SOLUSD",1746459770060,6.91276095,144.66,144.64,20.08960937]
["bitfinex","SOLUSD",1746459770261,6.91276095,144.66,144.65,20.08960937]
["bitfinex","SOLUSD",1746459771873,6.91276095,144.66,144.65,33.72960937]
["bitfinex","SOLUSD",1746459772676,24.18977027,144.69,144.65,33.72960937]
["bitfinex","SOLUSD",1746459773052,24.18977027,144.69,144.65,13.64]
["bitfinex","SOLUSD",1746459773273,24.18977027,144.69,144.66,20.08960937]
["bitfinex","SOLUSD",1746459773573,24.18977027,144.69,144.65,13.64]
["bitfinex","SOLUSD",1746459773574,20.08960937,144.67,144.65,13.64]
["bitfinex","SOLUSD",1746459773750,20.08960937,144.66,144.65,13.64]
["bitfinex","SOLUSD",1746459774760,27.00237032,144.66,144.65,13.64]
["bitfinex","SOLUSD",1746459781490,6.91276095,144.66,144.65,13.64]
["bitfinex","SOLUSD",1746459782369,6.91276095,144.66,144.65,33.72960937]
["bitfinex","SOLUSD",1746459782881,6.91276095,144.66,144.65,13.64]
["bitfinex","SOLUSD",1746459783687,24.19131876,144.68,144.65,33.72960937]
["bitfinex","SOLUSD",1746459784066,24.19131876,144.68,144.66,20.08960937]
["bitfinex","SOLUSD",1746459784602,24.19131876,144.68,144.67,20.08960937]
["bitfinex","SOLUSD",1746459785602,17.2795134,144.68,144.67,20.08960937]
["bitfinex","SOLUSD",1746459788096,6.91132766,144.69,144.67,20.08960937]
["bitfinex","SOLUSD",1746459788393,6.91132766,144.69,144.68,20.08960937]
["bitfinex","SOLUSD",1746459790808,17.2773102,144.7,144.68,20.08960937]
["bitfinex","SOLUSD",1746459791510,1.5111,144.65,144.41,7.9709]
["bitfinex","SOLUSD",1746459791679,18.64964886,144.58,144.44,20.54317437]
["bitfinex","SOLUSD",1746459791886,38.73925823,144.56,144.5,20.08960937]
["bitfinex","SOLUSD",1746459792089,38.73925823,144.55,144.5,13.62]
["bitfinex","SOLUSD",1746459792281,26.0,144.56,144.52,20.08960937]
["bitfinex","SOLUSD",1746459792487,18.64964886,144.56,144.52,20.08960937]
["bitfinex","SOLUSD",1746459792898,6.91802144,144.55,144.51,20.08960937]
["bitfinex","SOLUSD",1746459794524,6.91802144,144.55,144.51,32.26426691]
["bitfinex","SOLUSD",1746459795692,57.83193721,144.55,144.5,45.88426691]
["bitfinex","SOLUSD",1746459795894,25.5676703,144.55,144.51,32.26426691]
["bitfinex","SOLUSD",1746459796810,6.91802144,144.55,144.51,32.26426691]
["bitfinex","SOLUSD",1746459796985,6.91802144,144.55,144.52,32.26426691]
["bitfinex","SOLUSD",1746459798199,6.91802144,144.55,144.5,13.62]
["bitfinex","SOLUSD",1746459798378,6.91802144,144.55,144.52,32.26426691]
["bitfinex","SOLUSD",1746459802808,6.91802144,144.55,144.51,32.26426691]
["bitfinex","SOLUSD",1746459804007,39.18228835,144.55,144.51,32.26426691]
["bitfinex","SOLUSD",1746459804499,6.91802144,144.55,144.51,32.26426691]
["bitfinex","SOLUSD",1746459805988,7.11802144,144.55,144.51,32.26426691]
["bitfinex","SOLUSD",1746459806316,7.11802144,144.55,144.52,32.26426691]
["bitfinex","SOLUSD",1746459806611,7.11802144,144.55,144.5,13.62]
["bitfinex","SOLUSD",1746459807003,7.11802144,144.55,144.52,32.26426691]
["bitfinex","SOLUSD",1746459808791,7.11802144,144.55,144.5,13.62]
["bitfinex","SOLUSD",1746459808792,90.29620412,144.55,144.5,13.62]
["bitfinex","SOLUSD",1746459808989,116.09620412,144.55,144.5,13.62]
["bitfinex","SOLUSD",1746459809615,90.09620412,144.55,144.5,13.62]
["bitfinex","SOLUSD",1746459810008,57.83193721,144.55,144.5,13.62]
["bitfinex","SOLUSD",1746459810825,90.09620412,144.55,144.5,13.62]
["bitfinex","SOLUSD",1746459811194,26.0,144.52,144.5,13.62]
["bitfinex","SOLUSD",1746459811400,0.2,144.51,144.5,13.62]
["bitfinex","SOLUSD",1746459811891,32.46426691,144.51,144.5,13.62]
["bitfinex","SOLUSD",1746459812206,39.38420324,144.51,144.5,13.62]
["bitfinex","SOLUSD",1746459813607,91.28372576,144.51,144.47,13.92]
["bitfinex","SOLUSD",1746459814014,32.26426691,144.5,144.47,13.92]
["bitfinex","SOLUSD",1746459815819,6.92089417,144.49,144.47,13.92]
["bitfinex","SOLUSD",1746459816527,27.10135863,144.49,144.47,13.92]
["bitfinex","SOLUSD",1746459816700,6.92089417,144.49,144.47,13.92]
["bitfinex","SOLUSD",1746459817696,20.18046446,144.49,144.47,13.92]
["bitfinex","SOLUSD",1746459819125,44.40191774,144.5,144.47,13.92]
["bitfinex","SOLUSD",1746459821821,24.22145328,144.5,144.47,13.92]
["bitfinex","SOLUSD",1746459822019,24.22145328,144.5,144.48,20.18046446]
["bitfinex","SOLUSD",1746459822732,34.1796,144.45,144.27,13.94]
["bitfinex","SOLUSD",1746459822906,18.64964886,144.4,144.34,20.18046446]
["bitfinex","SOLUSD",1746459823221,18.64964886,144.4,144.34,34.12046446]
["bitfinex","SOLUSD",1746459823403,20.18046446,144.39,144.34,13.94]
["bitfinex","SOLUSD",1746459823600,38.83011332,144.4,144.34,34.12046446]
["bitfinex","SOLUSD",1746459823818,58.33413487,144.41,144.34,13.94]
["bitfinex","SOLUSD",1746459824003,58.33413487,144.41,144.35,32.33413487]
["bitfinex","SOLUSD",1746459824323,18.64964886,144.4,144.35,32.33413487]
["bitfinex","SOLUSD",1746459824526,24.23822714,144.4,144.36,32.33413487]
["bitfinex","SOLUSD",1746459825004,24.23822714,144.4,144.37,32.33413487]
["bitfinex","SOLUSD",1746459825210,24.23822714,144.4,144.37,46.27413487]
["bitfinex","SOLUSD",1746459825804,24.23822714,144.4,144.37,13.94]
["bitfinex","SOLUSD",1746459826199,24.23822714,144.4,144.37,46.27413487]
["bitfinex","SOLUSD",1746459826601,17.31301939,144.4,144.37,46.27413487]
["bitfinex","SOLUSD",1746459827929,49.64715426,144.4,144.37,13.94]
["bitfinex","SOLUSD",1746459828130,32.33413487,144.39,144.37,13.94]
["bitfinex","SOLUSD",1746459828827,6.92616705,144.38,144.37,13.94]
["bitfinex","SOLUSD",1746459829408,39.26030192,144.38,144.37,13.94]
["bitfinex","SOLUSD",1746459829722,6.92616705,144.38,144.37,13.94]
["bitfinex","SOLUSD",1746459831315,6.92616705,144.38,144.37,46.27413487]
["bitfinex","SOLUSD",1746459833119,17.31301939,144.4,144.37,46.27413487]
["bitfinex","SOLUSD",1746459834028,17.31301939,144.4,144.37,13.94]
["bitfinex","SOLUSD",1746459834828,75.22201087,144.4,144.37,13.94]
["bitfinex","SOLUSD",1746459835529,6.5507,144.32,144.16,14.16]
["bitfinex","SOLUSD",1746459835826,26.0,144.29,144.23,32.33413487]
["bitfinex","SOLUSD",1746459836025,26.0,144.29,144.24,32.33413487]
["bitfinex","SOLUSD",1746459836026,32.33413487,144.29,144.24,32.33413487]
["bitfinex","SOLUSD",1746459836516,18.64964886,144.3,144.24,32.33413487]
["bitfinex","SOLUSD",1746459836715,32.33413487,144.29,144.24,32.33413487]
["bitfinex","SOLUSD",1746459836919,24.25838646,144.28,144.22,14.16]
["bitfinex","SOLUSD",1746459837226,24.25838646,144.28,144.24,32.33413487]
["bitfinex","SOLUSD",1746459837434,24.25838646,144.28,144.25,32.33413487]
["bitfinex","SOLUSD",1746459837602,24.25838646,144.28,144.25,46.49413487]
["bitfinex","SOLUSD",1746459838218,24.25838646,144.28,144.25,14.16]
["bitfinex","SOLUSD",1746459838426,24.25838646,144.28,144.25,46.49413487]
["bitfinex","SOLUSD",1746459838736,6.93096756,144.28,144.26,32.33413487]
["bitfinex","SOLUSD",1746459838910,17.32503925,144.3,144.27,32.33413487]
["bitfinex","SOLUSD",1746459839232,17.32503925,144.3,144.25,14.16]
["bitfinex","SOLUSD",1746459839531,25.57917557,144.31,144.27,32.33413487]
["bitfinex","SOLUSD",1746459839920,6.92952671,144.31,144.28,32.33413487]
["bitfinex","SOLUSD",1746459840439,32.33413487,144.35,144.3,32.33413487]
["bitfinex","SOLUSD",1746459840608,7.9254,144.36,144.25,14.16]
["bitfinex","SOLUSD",1746459840609,18.64964886,144.33,144.31,14.18]
["bitfinex","SOLUSD",1746459840814,50.98378373,144.33,144.3,14.18]
["bitfinex","SOLUSD",1746459841014,6.92904656,144.32,144.3,14.18]
["bitfinex","SOLUSD",1746459841637,39.26318143,144.32,144.3,14.18]
["bitfinex","SOLUSD",1746459842341,6.92904656,144.32,144.3,14.18]
["bitfinex","SOLUSD",1746459843113,39.26318143,144.32,144.3,14.18]
["bitfinex","SOLUSD",1746459843448,50.98378373,144.31,144.3,14.18]
["bitfinex","SOLUSD",1746459845246,57.91331044,144.31,144.3,14.18]
["bitfinex","SOLUSD",1746459846432,75.23712722,144.31,144.26,14.18]
["bitfinex","SOLUSD",1746459846635,50.98378373,144.27,144.26,14.18]
["bitfinex","SOLUSD",1746459847750,57.9152317,144.27,144.26,14.18]
["bitfinex","SOLUSD",1746459847951,18.64964886,144.26,144.22,14.18]
["bitfinex","SOLUSD",1746459848250,32.33413487,144.24,144.22,14.18]
["bitfinex","SOLUSD",1746459848544,32.33413487,144.23,144.22,14.18]
["bitfinex","SOLUSD",1746459848844,50.98378373,144.23,144.22,14.18]
["bitfinex","SOLUSD",1746459849850,57.91715404,144.23,144.22,14.18]
["bitfinex","SOLUSD",1746459850223,18.64964886,144.22,144.07,3.41757039]
["bitfinex","SOLUSD",1746459850424,18.64964886,144.2,144.16,32.33413487]
["bitfinex","SOLUSD",1746459850723,24.26679608,144.23,144.15,14.18]
["bitfinex","SOLUSD",1746459850956,24.26679608,144.23,144.2,32.33413487]
["bitfinex","SOLUSD",1746459851252,6.93337031,144.23,144.21,32.33413487]
["bitfinex","SOLUSD",1746459851452,6.93337031,144.23,144.21,14.18]
["bitfinex","SOLUSD",1746459851756,24.26516147,144.24,144.21,14.18]
["bitfinex","SOLUSD",1746459851951,24.26516147,144.24,144.21,46.51413487]
["bitfinex","SOLUSD",1746459853025,6.93288962,144.24,144.21,46.51413487]
["bitfinex","SOLUSD",1746459853224,6.93288962,144.24,144.22,32.33413487]
["bitfinex","SOLUSD",1746459853927,24.2637144,144.25,144.22,32.33413487]
["bitfinex","SOLUSD",1746459857346,24.2637144,144.25,144.21,46.51413487]
["bitfinex","SOLUSD",1746459857519,24.2637144,144.25,144.21,14.18]
["bitfinex","SOLUSD",1746459857720,24.2637144,144.25,144.21,46.51413487]
["bitfinex","SOLUSD",1746459858140,26.0,144.22,144.09,5.45388746]
["bitfinex","SOLUSD",1746459858341,18.64964886,144.12,144.01,21.1707]
["bitfinex","SOLUSD",1746459858543,26.0,144.13,144.07,32.33413487]
["bitfinex","SOLUSD",1746459858743,26.0,144.13,144.08,47.37413487]
["bitfinex","SOLUSD",1746459858933,76.98378373,144.16,144.1,32.33413487]
["bitfinex","SOLUSD",1746459859320,32.33413487,144.15,144.08,15.04]
["bitfinex","SOLUSD",1746459859520,32.33413487,144.14,144.09,32.33413487]
["bitfinex","SOLUSD",1746459859933,24.28363282,144.13,144.09,32.33413487]
["bitfinex","SOLUSD",1746459860534,56.61776769,144.13,144.01,7.7385]
["bitfinex","SOLUSD",1746459860756,32.33413487,144.12,144.07,32.33413487]
["bitfinex","SOLUSD",1746459861055,32.33413487,144.12,144.08,15.04]
["bitfinex","SOLUSD",1746459861837,24.28700297,144.11,144.08,15.04]
["bitfinex","SOLUSD",1746459862231,24.28700297,144.11,144.08,47.37413487]
["bitfinex","SOLUSD",1746459862434,24.28700297,144.11,144.08,15.04]
["bitfinex","SOLUSD",1746459864059,69.38180808,144.13,144.08,15.04]
["bitfinex","SOLUSD",1746459864259,32.33413487,144.11,144.08,15.04]
["bitfinex","SOLUSD",1746459865055,32.33413487,144.1,144.08,15.04]
["bitfinex","SOLUSD",1746459865251,69.38180808,144.13,144.08,15.04]
["bitfinex","SOLUSD",1746459865447,32.33413487,144.1,144.08,15.04]
["bitfinex","SOLUSD",1746459865859,18.64964886,144.12,144.08,15.04]
["bitfinex","SOLUSD",1746459866168,32.33413487,144.1,144.08,15.04]
["bitfinex","SOLUSD",1746459866352,6.94010687,144.09,144.08,15.04]
["bitfinex","SOLUSD",1746459867746,24.28728377,144.11,144.08,15.04]
["bitfinex","SOLUSD",1746459867939,56.62141864,144.11,144.08,15.04]
["bitfinex","SOLUSD",1746459868970,24.28728377,144.11,144.08,47.37413487]
["bitfinex","SOLUSD",1746459869663,24.28728377,144.11,144.08,15.04]
["bitfinex","SOLUSD",1746459870360,93.67872085,144.11,144.05,15.06]
["bitfinex","SOLUSD",1746459870562,93.67872085,144.11,144.08,32.33413487]
["bitfinex","SOLUSD",1746459871341,86.73957715,144.11,144.05,15.06]
["bitfinex","SOLUSD",1746459871562,86.73957715,144.11,144.08,32.33413487]
["bitfinex","SOLUSD",1746459872438,86.73957715,144.11,144.09,32.33413487]
["bitfinex","SOLUSD",1746459872642,86.73957715,144.11,144.08,32.33413487]
["bitfinex","SOLUSD",1746459872840,86.73957715,144.11,144.09,32.33413487]
["bitfinex","SOLUSD",1746459873041,86.73957715,144.11,144.08,32.33413487]
["bitfinex","SOLUSD",1746459873470,69.39143708,144.11,144.08,32.33413487]
["bitfinex","SOLUSD",1746459873768,69.39143708,144.11,144.07,32.33413487]
["bitfinex","SOLUSD",1746459874267,101.72557195,144.11,144.05,15.06]
["bitfinex","SOLUSD",1746459874560,101.72557195,144.11,144.05,32.33413487]
["bitfinex","SOLUSD",1746459874868,101.72557195,144.11,144.06,15.06]
["bitfinex","SOLUSD",1746459875060,69.39143708,144.11,144.06,47.39413487]
["bitfinex","SOLUSD",1746459875551,126.01257492,144.11,144.06,47.39413487]
["bitfinex","SOLUSD",1746459876465,69.39143708,144.11,144.06,47.39413487]
["bitfinex","SOLUSD",1746459877157,101.72557195,144.11,144.06,47.39413487]
["bitfinex","SOLUSD",1746459877860,126.01257492,144.11,144.06,47.39413487]
["bitfinex","SOLUSD",1746459878581,126.01257492,144.11,144.06,15.06]
["bitfinex","SOLUSD",1746459879869,126.01257492,144.11,144.06,47.39413487]
["bitfinex","SOLUSD",1746459880170,93.67844005,144.11,144.08,32.33413487]
["bitfinex","SOLUSD",1746459880462,93.67844005,144.11,144.06,15.06]
["bitfinex","SOLUSD",1746459880953,32.33413487,144.1,144.06,14.94955463]
["bitfinex","SOLUSD",1746459881562,32.33413487,144.09,144.06,14.94955463]
["bitfinex","SOLUSD",1746459881961,24.29074382,144.09,144.06,14.94955463]
["bitfinex","SOLUSD",1746459882369,56.62487869,144.09,144.06,14.94955463]
["bitfinex","SOLUSD",1746459882556,24.29074382,144.09,144.06,14.94955463]
["bitfinex","SOLUSD",1746459882756,56.62487869,144.09,144.06,14.94955463]
["bitfinex","SOLUSD",1746459883364,24.29074382,144.09,144.06,14.94955463]
["bitfinex","SOLUSD",1746459883574,56.62487869,144.09,144.06,14.94955463]
["bitfinex","SOLUSD",1746459883950,24.29074382,144.09,144.07,32.33413487]
["bitfinex","SOLUSD",1746459884158,24.29074382,144.09,144.06,14.94955463]
["bitfinex","SOLUSD",1746459885976,17.35063695,144.09,144.06,14.94955463]
["bitfinex","SOLUSD",1746459887950,17.35063695,144.09,144.06,47.2836895]
["bitfinex","SOLUSD",1746459889376,17.35063695,144.09,144.06,14.94955463]
["bitfinex","SOLUSD",1746459890167,67.02985341,144.11,144.06,14.94955463]
["bitfinex","SOLUSD",1746459891066,32.33413487,144.1,144.06,14.94955463]
["bitfinex","SOLUSD",1746459892283,24.29037406,144.09,144.06,14.94955463]
["bitfinex","SOLUSD",1746459892786,6.2687,144.08,144.01,14.82]
["bitfinex","SOLUSD",1746459892970,32.33413487,144.04,144.01,14.82]
["bitfinex","SOLUSD",1746459893783,18.64964886,144.07,144.0,239.8349774]
["bitfinex","SOLUSD",1746459894091,32.33413487,144.04,144.01,15.56]
["bitfinex","SOLUSD",1746459894383,6.94299798,144.03,144.01,15.56]
["bitfinex","SOLUSD",1746459895956,6.94299798,144.03,144.01,47.89413487]
["bitfinex","SOLUSD",1746459896159,6.94299798,144.03,144.01,15.56]
["bitfinex","SOLUSD",1746459896673,24.29904655,144.04,144.01,15.56]
["bitfinex","SOLUSD",1746459897070,6.94251596,144.04,144.01,15.56]
["bitfinex","SOLUSD",1746459897290,6.94251596,144.04,144.03,32.33413487]
["bitfinex","SOLUSD",1746459897480,6.94155213,144.06,144.03,32.33413487]
["bitfinex","SOLUSD",1746459897679,6.94010687,144.09,144.05,32.33413487]
["bitfinex","SOLUSD",1746459897878,6.94010687,144.09,144.07,32.33413487]
["bitfinex","SOLUSD",1746459898621,24.28970949,144.1,144.08,32.33413487]
["bitfinex","SOLUSD",1746459898795,6.93962526,144.1,144.08,32.33413487]
["bitfinex","SOLUSD",1746459898995,24.28868841,144.1,144.06,15.56]
["bitfinex","SOLUSD",1746459899204,24.28868841,144.1,144.06,47.89413487]
["bitfinex","SOLUSD",1746459899384,24.28868841,144.1,144.07,32.33413487]
["bitfinex","SOLUSD",1746459899780,6.93962526,144.1,144.08,32.33413487]
["bitfinex","SOLUSD",1746459899987,6.93962526,144.1,144.09,32.33413487]
["bitfinex","SOLUSD",1746459900495,6.93962526,144.1,144.07,32.33413487]
["bitfinex","SOLUSD",1746459900705,56.62282328,144.1,144.06,15.56]
["bitfinex","SOLUSD",1746459901001,24.28868841,144.1,144.06,47.89413487]
["bitfinex","SOLUSD",1746459903096,24.28868841,144.1,144.08,32.33413487]
["bitfinex","SOLUSD",1746459903311,24.28868841,144.1,144.09,32.33413487]
["bitfinex","SOLUSD",1746459903604,24.28868841,144.1,144.07,32.33413487]
["bitfinex","SOLUSD",1746459903605,29.43069847,144.1,144.07,32.33413487]
["bitfinex","SOLUSD",1746459904110,29.43069847,144.1,144.06,47.89413487]
["bitfinex","SOLUSD",1746459904482,61.76483334,144.1,144.06,47.89413487]
["bitfinex","SOLUSD",1746459904811,6.94107031,144.07,144.05,15.56]
["bitfinex","SOLUSD",1746459904980,6.94107031,144.07,144.05,47.89413487]
["bitfinex","SOLUSD",1746459905391,7.6897,144.05,143.93,5.63882229]
["bitfinex","SOLUSD",1746459905621,26.0,143.96,143.87,3.43506402]
["bitfinex","SOLUSD",1746459905908,32.33413487,143.99,143.87,18.99506402]
["bitfinex","SOLUSD",1746459905909,5.14201006,143.95,143.87,18.99506402]
["bitfinex","SOLUSD",1746459906208,5.14201006,143.95,143.92,32.33413487]
["bitfinex","SOLUSD",1746459906382,5.14201006,143.95,143.92,47.89413487]
["bitfinex","SOLUSD",1746459906580,32.33413487,143.95,143.92,15.56]
["bitfinex","SOLUSD",1746459906804,6.94733916,143.94,143.92,15.56]
["bitfinex","SOLUSD",1746459907193,37.45954271,143.93,143.89,8.29545455]
["bitfinex","SOLUSD",1746459907393,32.33413487,143.91,143.89,8.29545455]
["bitfinex","SOLUSD",1746459907583,32.33413487,143.93,143.89,8.29545455]
["bitfinex","SOLUSD",1746459907988,59.05238292,143.94,143.89,8.29545455]
["bitfinex","SOLUSD",1746459908299,32.33413487,143.93,143.89,8.29545455]
["bitfinex","SOLUSD",1746459908499,32.33413487,143.92,143.89,8.29545455]
["bitfinex","SOLUSD",1746459908930,39.2829223,143.91,143.89,8.29545455]
["bitfinex","SOLUSD",1746459909095,6.94878743,143.91,143.89,8.29545455]
["bitfinex","SOLUSD",1746459909298,32.33413487,143.9,143.89,8.29545455]
["bitfinex","SOLUSD",1746459910913,39.28340519,143.9,143.89,8.29545455]
["bitfinex","SOLUSD",1746459911734,6.94927032,143.9,143.89,8.29545455]
["bitfinex","SOLUSD",1746459912127,39.28340519,143.9,143.89,8.29545455]
["bitfinex","SOLUSD",1746459913331,6.94927032,143.9,143.89,8.29545455]
["bitfinex","SOLUSD",1746459913634,39.28340519,143.9,143.89,8.29545455]
["bitfinex","SOLUSD",1746459913927,6.94927032,143.9,143.89,8.29545455]
["bitfinex","SOLUSD",1746459914415,6.94927032,143.9,143.89,40.62958942]
["bitfinex","SOLUSD",1746459914926,24.31931217,143.92,143.89,40.62958942]
["bitfinex","SOLUSD",1746459915129,56.65344704,143.92,143.89,8.29545455]
["bitfinex","SOLUSD",1746459915330,6.94830461,143.92,143.89,40.62958942]
["bitfinex","SOLUSD",1746459915706,46.83,143.86,143.75,5.52379827]
["bitfinex","SOLUSD",1746459915911,58.33413487,143.85,143.74,8.97727273]
["bitfinex","SOLUSD",1746459916221,32.33413487,143.8,143.74,41.3114076]
["bitfinex","SOLUSD",1746459916417,32.33413487,143.8,143.74,8.97727273]
["bitfinex","SOLUSD",1746459916818,32.33413487,143.78,143.75,15.58]
["bitfinex","SOLUSD",1746459917023,6.955554,143.77,143.74,23.25757273]
["bitfinex","SOLUSD",1746459917240,56.67857389,143.77,143.74,22.75757273]
["bitfinex","SOLUSD",1746459917532,50.98378373,143.75,143.74,7.17757273]
["bitfinex","SOLUSD",1746459917734,68.14653114,143.75,143.74,7.17757273]
["bitfinex","SOLUSD",1746459918319,18.64964886,143.73,143.7,6.26914358]
["bitfinex","SOLUSD",1746459918525,49.49688228,143.73,143.7,6.26914358]
["bitfinex","SOLUSD",1746459919232,49.49688228,143.74,143.7,6.26914358]
["bitfinex","SOLUSD",1746459919419,49.49688228,143.75,143.7,6.26914358]
["bitfinex","SOLUSD",1746459919618,49.49688228,143.75,143.7,55.76602586]
["bitfinex","SOLUSD",1746459920331,49.49688228,143.75,143.63,26.0]
["bitfinex","SOLUSD",1746459920332,1.0,143.69,143.56,10.86232138]
["bitfinex","SOLUSD",1746459920532,49.49688228,143.64,143.56,10.86232138]
["bitfinex","SOLUSD",1746459920736,49.49688228,143.63,143.57,49.49688228]
["bitfinex","SOLUSD",1746459921034,6.96281854,143.62,143.57,65.07688228]
["bitfinex","SOLUSD",1746459921236,49.49688228,143.61,143.54,15.58]
["bitfinex","SOLUSD",1746459921544,24.36986491,143.62,143.56,49.49688228]
["bitfinex","SOLUSD",1746459921725,6.96281854,143.62,143.6,49.49688228]
["bitfinex","SOLUSD",1746459922337,6.96039535,143.67,143.58,25.23909091]
["bitfinex","SOLUSD",1746459922525,73.858266,143.67,143.61,49.49688228]
["bitfinex","SOLUSD",1746459922838,49.49688228,143.66,143.58,25.23909091]
["bitfinex","SOLUSD",1746459923021,6.96136442,143.65,143.61,49.49688228]
["bitfinex","SOLUSD",1746459923419,6.95942654,143.69,143.64,49.49688228]
["bitfinex","SOLUSD",1746459923719,6.95797383,143.72,143.68,49.49688228]
["bitfinex","SOLUSD",1746459924229,6.95797383,143.72,143.65,16.1]
["bitfinex","SOLUSD",1746459924230,6.95797383,143.72,143.69,49.49688228]
["bitfinex","SOLUSD",1746459924944,1.2,143.84,143.71,49.49688228]
["bitfinex","SOLUSD",1746459925241,1.2,143.84,143.75,49.49688228]
["bitfinex","SOLUSD",1746459925242,49.49688228,143.8,143.75,49.49688228]
["bitfinex","SOLUSD",1746459925740,73.83455002,143.81,143.76,49.49688228]
["bitfinex","SOLUSD",1746459925928,6.95361935,143.81,143.77,49.49688228]
["bitfinex","SOLUSD",1746459926116,6.95361935,143.81,143.78,16.1]
["bitfinex","SOLUSD",1746459926316,56.45050163,143.81,143.78,16.1]
["bitfinex","SOLUSD",1746459926514,6.95361935,143.81,143.78,65.59688228]
["bitfinex","SOLUSD",1746459926850,6.95361935,143.81,143.78,16.1]
["bitfinex","SOLUSD",1746459927055,49.49688228,143.79,143.67,275.42974694]
["bitfinex","SOLUSD",1746459927217,49.49688228,143.76,143.72,49.49688228]
["bitfinex","SOLUSD",1746459927532,6.95361935,143.81,143.72,49.49688228]
["bitfinex","SOLUSD",1746459927719,49.49688228,143.77,143.72,49.49688228]
["bitfinex","SOLUSD",1746459927921,49.49688228,143.78,143.73,49.49688228]
["bitfinex","SOLUSD",1746459928328,6.955554,143.77,143.7,6.95878284]
["bitfinex","SOLUSD",1746459928529,6.955554,143.77,143.73,49.49688228]
["bitfinex","SOLUSD",1746459928843,6.955554,143.77,143.7,6.95878284]
["bitfinex","SOLUSD",1746459928844,6.955554,143.77,143.74,49.49688228]
["bitfinex","SOLUSD",1746459929029,6.955554,143.77,143.75,16.1]
["bitfinex","SOLUSD",1746459929233,6.955554,143.77,143.75,65.59688228]
["bitfinex","SOLUSD",1746459929424,6.95458654,143.79,143.75,65.59688228]
["bitfinex","SOLUSD",1746459929921,6.95458654,143.79,143.76,49.49688228]
["bitfinex","SOLUSD",1746459930323,6.95410292,143.8,143.76,49.49688228]
["bitfinex","SOLUSD",1746459930740,6.95410292,143.8,143.77,49.49688228]
["bitfinex","SOLUSD",1746459931734,6.95410292,143.8,143.76,49.49688228]
["bitfinex","SOLUSD",1746459932025,6.95410292,143.8,143.77,16.1]
["bitfinex","SOLUSD",1746459932346,56.4509852,143.8,143.77,16.1]
["bitfinex","SOLUSD",1746459933049,6.95410292,143.8,143.77,16.1]
["bitfinex","SOLUSD",1746459933233,66.87999254,143.82,143.77,16.1]
["bitfinex","SOLUSD",1746459933421,49.49688228,143.83,143.78,49.49688228]
["bitfinex","SOLUSD",1746459933623,24.31568708,143.94,143.82,49.49688228]
["bitfinex","SOLUSD",1746459933918,49.49688228,143.87,143.83,16.1]
["bitfinex","SOLUSD",1746459934120,26.0,143.91,143.84,16.1]
["bitfinex","SOLUSD",1746459934627,197.35238292,143.94,143.86,49.49688228]
["bitfinex","SOLUSD",1746459934840,24.31568708,143.94,143.9,49.49688228]
["bitfinex","SOLUSD",1746459935140,49.49688228,143.96,143.92,49.49688228]
["bitfinex","SOLUSD",1746459935443,49.49688228,143.97,143.92,65.59688228]
["bitfinex","SOLUSD",1746459935748,49.49688228,143.95,143.92,16.1]
["bitfinex","SOLUSD",1746459935943,49.49688228,143.94,143.92,16.1]
["bitfinex","SOLUSD",1746459936129,49.49688228,143.95,143.92,16.1]
["bitfinex","SOLUSD",1746459936441,49.49688228,143.93,143.83,6.6627]
["bitfinex","SOLUSD",1746459936660,49.49688228,143.92,143.87,49.49688228]
["bitfinex","SOLUSD",1746459936822,44.64964886,143.96,143.84,16.1]
["bitfinex","SOLUSD",1746459937025,49.49688228,143.92,143.88,49.49688228]
["bitfinex","SOLUSD",1746459937242,24.32075602,143.91,143.84,16.1]
["bitfinex","SOLUSD",1746459937442,49.49688228,143.89,143.85,49.49688228]
["bitfinex","SOLUSD",1746459937630,73.8176383,143.91,143.86,49.49688228]
["bitfinex","SOLUSD",1746459937827,24.32075602,143.91,143.87,49.49688228]
["bitfinex","SOLUSD",1746459939342,49.49688228,143.92,143.87,49.49688228]
["bitfinex","SOLUSD",1746459939653,49.49688228,143.91,143.86,49.49688228]
["bitfinex","SOLUSD",1746459939856,49.49688228,143.92,143.87,49.49688228]
["bitfinex","SOLUSD",1746459940436,49.49688228,143.92,143.88,49.49688228]
["bitfinex","SOLUSD",1746459941251,59.05241139,143.94,143.88,49.49688228]
["bitfinex","SOLUSD",1746459941553,49.49688228,143.93,143.88,49.49688228]
["bitfinex","SOLUSD",1746459942328,24.31906614,143.92,143.88,49.49688228]
["bitfinex","SOLUSD",1746459942654,73.81594842,143.92,143.87,49.49688228]
["bitfinex","SOLUSD",1746459943849,73.81594842,143.92,143.88,16.1]
["bitfinex","SOLUSD",1746459944231,73.81594842,143.92,143.88,65.59688228]
["bitfinex","SOLUSD",1746459944232,24.31906614,143.92,143.88,65.59688228]
["bitfinex","SOLUSD",1746459944436,24.31906614,143.92,143.89,49.49688228]
["bitfinex","SOLUSD",1746459944637,24.31906614,143.92,143.9,49.49688228]
["bitfinex","SOLUSD",1746459945164,6.94830461,143.92,143.91,49.49688228]
["bitfinex","SOLUSD",1746459946141,6.94830461,143.92,143.88,16.1]
["bitfinex","SOLUSD",1746459946336,6.94830461,143.92,143.91,49.49688228]
["bitfinex","SOLUSD",1746459948563,6.94733916,143.94,143.91,49.49688228]
["bitfinex","SOLUSD",1746459948754,6.94733916,143.94,143.88,23.05022231]
["bitfinex","SOLUSD",1746459948755,6.94733916,143.94,143.93,49.49688228]
["bitfinex","SOLUSD",1746459949060,6.94733916,143.94,143.88,153.5]
["bitfinex","SOLUSD",1746459949253,24.31568708,143.94,143.91,49.49688228]
["bitfinex","SOLUSD",1746459949646,24.31568708,143.94,143.88,16.1]
["bitfinex","SOLUSD",1746459949856,24.31568708,143.94,143.91,49.49688228]
["bitfinex","SOLUSD",1746459950366,24.31230897,143.96,143.92,49.49688228]
["bitfinex","SOLUSD",1746459951254,24.31230897,143.96,143.88,16.1]
["bitfinex","SOLUSD",1746459951255,108.54106121,143.96,143.88,16.1]
["bitfinex","SOLUSD",1746459951554,49.49688228,143.95,143.89,49.49688228]
["bitfinex","SOLUSD",1746459951871,49.49688228,143.94,143.89,49.49688228]
["bitfinex","SOLUSD",1746459952169,49.49688228,143.95,143.88,16.1]
["bitfinex","SOLUSD",1746459952357,49.49688228,143.95,143.89,49.49688228]
["bitfinex","SOLUSD",1746459952553,24.31568708,143.94,143.9,49.49688228]
["bitfinex","SOLUSD",1746459953072,24.31568708,143.94,143.92,49.49688228]
["bitfinex","SOLUSD",1746459953248,24.31568708,143.94,143.93,15.68]
["bitfinex","SOLUSD",1746459954460,17.36834792,143.94,143.93,15.68]
["bitfinex","SOLUSD",1746459954771,6.94685654,143.95,143.93,65.17688228]
["bitfinex","SOLUSD",1746459955369,6.94685654,143.95,143.94,49.49688228]
["bitfinex","SOLUSD",1746459955847,6.9458915,143.97,143.94,49.49688228]
["bitfinex","SOLUSD",1746459956049,6.9458915,143.97,143.96,49.49688228]
["bitfinex","SOLUSD",1746459956749,17.36230819,144.0,143.96,49.49688228]
["bitfinex","SOLUSD",1746459956955,17.36230819,144.0,143.97,49.49688228]
["bitfinex","SOLUSD",1746459957269,17.36230819,144.0,143.98,65.15688228]
["bitfinex","SOLUSD",1746459957858,17.36230819,144.0,143.98,15.66]
["bitfinex","SOLUSD",1746459959271,59.0156974,144.03,143.98,15.66]
["bitfinex","SOLUSD",1746459959482,49.49688228,144.02,143.98,15.66]
["bitfinex","SOLUSD",1746459959776,59.0156974,144.03,143.98,15.66]
["bitfinex","SOLUSD",1746459959968,49.49688228,144.02,143.98,15.66]
["bitfinex","SOLUSD",1746459960762,49.49688228,144.0,143.98,15.66]
["bitfinex","SOLUSD",1746459961484,6.94492673,143.99,143.98,15.66]
["bitfinex","SOLUSD",1746459961856,56.44180901,143.99,143.98,15.66]
["bitfinex","SOLUSD",1746459962062,158.02564176,143.99,143.95,15.66]
["bitfinex","SOLUSD",1746459962277,49.49688228,143.96,143.9,49.49688228]
["bitfinex","SOLUSD",1746459962574,49.49688228,143.95,143.91,15.66]
["bitfinex","SOLUSD",1746459962779,143.25339313,143.99,143.91,65.15688228]
["bitfinex","SOLUSD",1746459962961,49.49688228,143.96,143.91,65.15688228]
["bitfinex","SOLUSD",1746459963160,49.49688228,143.97,143.93,49.49688228]
["bitfinex","SOLUSD",1746459963476,24.31062026,143.97,143.93,49.49688228]
["bitfinex","SOLUSD",1746459963664,49.49688228,143.96,143.91,65.15688228]
["bitfinex","SOLUSD",1746459963849,108.53696006,143.97,143.92,49.49688228]
["bitfinex","SOLUSD",1746459964469,108.53696006,143.97,143.93,15.66]
["bitfinex","SOLUSD",1746459964797,108.53696006,143.97,143.93,65.15688228]
["bitfinex","SOLUSD",1746459964975,49.49688228,143.96,143.93,15.66]
["bitfinex","SOLUSD",1746459965181,108.53696006,143.97,143.93,15.66]
["bitfinex","SOLUSD",1746459965486,59.04007778,143.97,143.93,65.15688228]
["bitfinex","SOLUSD",1746459965888,59.04007778,143.97,143.93,48.18489933]
["bitfinex","SOLUSD",1746459966283,91.56497711,143.97,143.93,15.66]
["bitfinex","SOLUSD",1746459967888,59.04007778,143.97,143.93,48.18489933]
["bitfinex","SOLUSD",1746459968566,91.56497711,143.97,143.93,15.66]
["bitfinex","SOLUSD",1746459968763,59.04007778,143.97,143.93,48.18489933]
["bitfinex","SOLUSD",1746459969183,59.04007778,143.97,143.93,15.66]
["bitfinex","SOLUSD",1746459969382,24.31062026,143.97,143.93,48.18489933]
["bitfinex","SOLUSD",1746459969582,24.31062026,143.97,143.95,32.52489933]
["bitfinex","SOLUSD",1746459970588,24.31062026,143.97,143.94,32.52489933]
["bitfinex","SOLUSD",1746459972089,24.31062026,143.97,143.96,32.52489933]
["bitfinex","SOLUSD",1746459972395,6.9458915,143.97,143.96,32.52489933]
["bitfinex","SOLUSD",1746459972775,17.36240476,143.99,143.96,32.52489933]
["bitfinex","SOLUSD",1746459972985,17.36240476,143.99,143.98,32.52489933]
["bitfinex","SOLUSD",1746459973285,6.94444444,144.0,143.98,48.18489933]
["bitfinex","SOLUSD",1746459973692,6.94444444,144.0,143.99,32.52489933]
["bitfinex","SOLUSD",1746459973896,6.94444444,144.0,143.98,48.18489933]
["bitfinex","SOLUSD",1746459974186,6.94444444,144.0,143.99,32.52489933]
["bitfinex","SOLUSD",1746459974571,6.94444444,144.0,143.98,48.18489933]
["bitfinex","SOLUSD",1746459975067,49.88487774,144.01,143.98,15.66]
["bitfinex","SOLUSD",1746459975271,32.52489933,144.0,143.92,32.52489933]
["bitfinex","SOLUSD",1746459975465,32.52489933,143.99,143.95,32.52489933]
["bitfinex","SOLUSD",1746459975680,32.52489933,144.0,143.95,32.52489933]
["bitfinex","SOLUSD",1746459976168,49.88487774,144.01,143.96,32.52489933]
["bitfinex","SOLUSD",1746459976675,5.11097344,144.0,143.96,32.52489933]
["bitfinex","SOLUSD",1746459976878,5.11097344,144.0,143.97,32.52489933]
["bitfinex","SOLUSD",1746459977098,6.94492673,143.99,143.98,15.66]
["bitfinex","SOLUSD",1746459977677,12.05590017,143.99,143.98,48.18489933]
["bitfinex","SOLUSD",1746459979487,12.05590017,143.99,143.98,15.66]
["bitfinex","SOLUSD",1746459981372,1.0,143.98,143.96,32.52489933]
["bitfinex","SOLUSD",1746459981575,30.41821699,143.99,143.96,32.52489933]
["bitfinex","SOLUSD",1746459981798,1.0,143.98,143.97,32.52489933]
["bitfinex","SOLUSD",1746459982011,30.41821699,143.99,143.97,32.52489933]
["bitfinex","SOLUSD",1746459982297,5.11097344,143.98,143.92,32.52489933]
["bitfinex","SOLUSD",1746459982476,6.9458915,143.97,143.92,39.4731635]
["bitfinex","SOLUSD",1746459983198,6.9458915,143.97,143.92,32.52489933]
["bitfinex","SOLUSD",1746459983368,6.9458915,143.97,143.96,32.52489933]
["bitfinex","SOLUSD",1746459983571,24.31062026,143.97,143.9,26.0]
["bitfinex","SOLUSD",1746459983772,1.0,143.95,143.85,47.74489933]
["bitfinex","SOLUSD",1746459983983,1.0,143.94,143.91,32.52489933]
["bitfinex","SOLUSD",1746459984709,5.1273732,143.93,143.91,32.52489933]
["bitfinex","SOLUSD",1746459984911,5.1273732,143.93,143.92,32.52489933]
["bitfinex","SOLUSD",1746459985603,5.1273732,143.93,143.91,32.52489933]
["bitfinex","SOLUSD",1746459985894,25.31608518,143.94,143.91,32.52489933]
["bitfinex","SOLUSD",1746459986507,25.31608518,143.94,143.9,32.52489933]
["bitfinex","SOLUSD",1746459986881,25.31608518,143.94,143.91,32.52489933]
["bitfinex","SOLUSD",1746459987702,24.31608518,143.94,143.91,32.52489933]
["bitfinex","SOLUSD",1746459987887,25.31608518,143.94,143.91,32.52489933]
["bitfinex","SOLUSD",1746459988201,5.13099065,143.93,143.91,32.52489933]
["bitfinex","SOLUSD",1746459989097,25.31608518,143.94,143.91,32.52489933]
["bitfinex","SOLUSD",1746459989298,25.31608518,143.94,143.92,32.52489933]
["bitfinex","SOLUSD",1746459989596,6.94733916,143.94,143.93,32.52489933]
["bitfinex","SOLUSD",1746459989801,6.94708193,143.95,143.93,32.52489933]
["bitfinex","SOLUSD",1746459989980,6.94708193,143.95,143.94,32.52489933]
["bitfinex","SOLUSD",1746459990176,6.94637399,143.96,143.94,32.52489933]
["bitfinex","SOLUSD",1746459990377,6.94637399,143.96,143.93,32.52489933]
["bitfinex","SOLUSD",1746459990705,57.8372083,143.96,143.86,137.4]
["bitfinex","SOLUSD",1746459990899,1.0,143.95,143.91,32.52489933]
["bitfinex","SOLUSD",1746459991083,5.13582186,143.95,143.92,32.52489933]
["bitfinex","SOLUSD",1746459991285,5.13582186,143.95,143.93,32.52489933]
["bitfinex","SOLUSD",1746459991481,5.13582186,143.95,143.85,192.09637978]
["bitfinex","SOLUSD",1746459991701,5.13582186,143.94,143.88,26.0]
["bitfinex","SOLUSD",1746459992015,1.0,143.93,143.89,32.52489933]
["bitfinex","SOLUSD",1746459992505,24.31906614,143.92,143.89,32.52489933]
["bitfinex","SOLUSD",1746459993707,17.37076153,143.92,143.89,32.52489933]
["bitfinex","SOLUSD",1746459994713,24.31906614,143.92,143.85,58.52489933]
["bitfinex","SOLUSD",1746459994895,24.31906614,143.92,143.89,32.52489933]
["bitfinex","SOLUSD",1746459996228,24.31906614,143.92,143.85,26.0]
["bitfinex","SOLUSD",1746459996395,56.84396547,143.92,143.85,26.0]
["bitfinex","SOLUSD",1746459996707,57.84396547,143.92,143.88,32.52489933]
["bitfinex","SOLUSD",1746459997223,25.31906614,143.92,143.9,32.52489933]
["bitfinex","SOLUSD",1746459997786,25.31906614,143.92,143.91,32.52489933]
["bitfinex","SOLUSD",1746459998287,30.44532674,143.92,143.91,32.52489933]
["bitfinex","SOLUSD",1746459998798,29.44532674,143.92,143.91,32.52489933]
["bitfinex","SOLUSD",1746459999333,5.1262606,143.92,143.91,32.52489933]
["bitfinex","SOLUSD",1746459999989,6.94826694,143.93,143.91,32.52489933]
["bitfinex","SOLUSD",1746460000198,6.94826694,143.93,143.92,32.52489933]
["bitfinex","SOLUSD",1746460001304,1.0,143.94,143.92,32.52489933]
["bitfinex","SOLUSD",1746460001524,24.31491715,143.95,143.92,32.52489933]
["bitfinex","SOLUSD",1746460002023,24.31491715,143.95,143.94,32.52489933]
["bitfinex","SOLUSD",1746460002728,25.31491715,143.95,143.93,32.52489933]
["bitfinex","SOLUSD",1746460003428,6.94685654,143.95,143.94,32.52489933]
["bitfinex","SOLUSD",1746460004016,6.9458915,143.97,143.94,32.52489933]
["bitfinex","SOLUSD",1746460004191,6.9458915,143.97,143.96,32.52489933]
["bitfinex","SOLUSD",1746460004709,12.07203526,143.97,143.96,32.52489933]
["bitfinex","SOLUSD",1746460005410,6.9458915,143.97,143.96,32.52489933]
["bitfinex","SOLUSD",1746460006035,24.31062026,143.97,143.95,32.52489933]
["bitfinex","SOLUSD",1746460006384,24.31062026,143.97,143.91,26.0]
["bitfinex","SOLUSD",1746460006723,1.0,143.96,143.93,32.52489933]
["bitfinex","SOLUSD",1746460007093,33.52489933,143.95,143.88,26.0]
["bitfinex","SOLUSD",1746460007294,24.31568708,143.94,143.91,32.52489933]
["bitfinex","SOLUSD",1746460007693,1.0,143.93,143.91,32.52489933]
["bitfinex","SOLUSD",1746460009415,25.31568708,143.94,143.91,32.52489933]
["bitfinex","SOLUSD",1746460009599,1.0,143.93,143.91,32.52489933]
["bitfinex","SOLUSD",1746460010015,1.0,143.93,143.9,32.52489933]
["bitfinex","SOLUSD",1746460010204,1.0,143.93,143.91,32.52489933]
["bitfinex","SOLUSD",1746460011432,25.31568708,143.94,143.91,32.52489933]
["bitfinex","SOLUSD",1746460011729,5.12180545,143.93,143.92,32.52489933]
["bitfinex","SOLUSD",1746460011928,6.12180545,143.93,143.91,32.52489933]
["bitfinex","SOLUSD",1746460012506,1.0,143.93,143.91,32.52489933]
["bitfinex","SOLUSD",1746460012830,1.0,143.93,143.9,32.52489933]
["bitfinex","SOLUSD",1746460013227,1.0,143.93,143.85,58.52489933]
["bitfinex","SOLUSD",1746460013422,1.0,143.93,143.89,32.52489933]
["bitfinex","SOLUSD",1746460014742,5.11944356,143.92,143.89,32.52489933]
["bitfinex","SOLUSD",1746460015435,5.11944356,143.92,143.9,32.52489933]
["bitfinex","SOLUSD",1746460015803,6.94830461,143.92,143.9,32.52489933]
["bitfinex","SOLUSD",1746460017842,6.94830461,143.92,143.85,65.47658247]
["bitfinex","SOLUSD",1746460018030,6.94830461,143.92,143.9,32.52489933]
["bitfinex","SOLUSD",1746460018333,24.31906614,143.92,143.9,32.52489933]
["bitfinex","SOLUSD",1746460018535,24.31906614,143.92,143.85,65.47655185]
["bitfinex","SOLUSD",1746460018735,25.31906614,143.92,143.85,58.52489933]
["bitfinex","SOLUSD",1746460018913,25.31906614,143.92,143.88,32.52489933]
["bitfinex","SOLUSD",1746460020335,1.0,143.9,143.81,6.5433]
["bitfinex","SOLUSD",1746460020506,33.52489933,143.89,143.81,6.5433]
["bitfinex","SOLUSD",1746460020705,33.52489933,143.89,143.79,1.5064]
["bitfinex","SOLUSD",1746460020706,113.52489933,143.88,143.79,1.5064]
["bitfinex","SOLUSD",1746460020923,52.17454819,143.87,143.78,32.52489933]
["bitfinex","SOLUSD",1746460021128,1.0,143.85,143.82,32.52489933]
["bitfinex","SOLUSD",1746460021334,1.0,143.84,143.75,1.5064]
["bitfinex","SOLUSD",1746460021648,1.0,143.82,143.73,143.9433]
["bitfinex","SOLUSD",1746460021812,1.0,143.81,143.77,32.52489933]
["bitfinex","SOLUSD",1746460022226,6.95410292,143.8,143.78,32.52489933]
["bitfinex","SOLUSD",1746460022429,6.95410292,143.8,143.73,6.5433]
["bitfinex","SOLUSD",1746460022617,6.95410292,143.8,143.77,32.52489933]
["bitfinex","SOLUSD",1746460022829,1.0,143.79,143.77,32.52489933]
["bitfinex","SOLUSD",1746460023345,25.33936022,143.8,143.77,32.52489933]
["bitfinex","SOLUSD",1746460024035,24.33936022,143.8,143.78,32.52489933]
["bitfinex","SOLUSD",1746460024227,1.0,143.79,143.73,6.5433]
["bitfinex","SOLUSD",1746460024739,7.95410292,143.8,143.78,32.52489933]
["bitfinex","SOLUSD",1746460024949,6.95410292,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460025330,6.95410292,143.8,143.78,32.52489933]
["bitfinex","SOLUSD",1746460025847,6.95410292,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460026247,1.0,143.8,143.78,32.52489933]
["bitfinex","SOLUSD",1746460026553,1.0,143.8,143.77,32.52489933]
["bitfinex","SOLUSD",1746460026732,1.0,143.79,143.77,32.52489933]
["bitfinex","SOLUSD",1746460027631,1.0,143.79,143.76,32.52489933]
["bitfinex","SOLUSD",1746460027950,1.0,143.8,143.77,32.52489933]
["bitfinex","SOLUSD",1746460028150,106.33774639,143.81,143.77,32.52489933]
["bitfinex","SOLUSD",1746460028838,1.0,143.79,143.77,32.52489933]
["bitfinex","SOLUSD",1746460029039,1.0,143.79,143.72,6.95778709]
["bitfinex","SOLUSD",1746460029341,1.0,143.79,143.77,32.52489933]
["bitfinex","SOLUSD",1746460029648,137.86264572,143.81,143.77,32.52489933]
["bitfinex","SOLUSD",1746460029649,1.0,143.8,143.77,32.52489933]
["bitfinex","SOLUSD",1746460030022,106.33774639,143.81,143.77,32.52489933]
["bitfinex","SOLUSD",1746460030253,6.95410292,143.8,143.77,32.52489933]
["bitfinex","SOLUSD",1746460030427,24.33936022,143.8,143.71,66.98956222]
["bitfinex","SOLUSD",1746460030629,1.0,143.79,143.71,60.03129933]
["bitfinex","SOLUSD",1746460030824,106.33936022,143.8,143.77,32.52489933]
["bitfinex","SOLUSD",1746460031038,106.33936022,143.8,143.78,32.52489933]
["bitfinex","SOLUSD",1746460031345,1.0,143.79,143.78,32.52489933]
["bitfinex","SOLUSD",1746460031639,87.95410292,143.8,143.71,66.98972186]
["bitfinex","SOLUSD",1746460031842,1.0,143.79,143.71,66.98972186]
["bitfinex","SOLUSD",1746460032033,1.0,143.79,143.77,32.52489933]
["bitfinex","SOLUSD",1746460032238,1.0,143.79,143.76,32.52489933]
["bitfinex","SOLUSD",1746460032435,24.34274585,143.78,143.71,60.03129933]
["bitfinex","SOLUSD",1746460032632,24.34274585,143.78,143.76,32.52489933]
["bitfinex","SOLUSD",1746460032836,24.34274585,143.78,143.71,60.03129933]
["bitfinex","SOLUSD",1746460032837,24.34274585,143.78,143.75,32.52489933]
["bitfinex","SOLUSD",1746460033235,24.34274585,143.78,143.71,60.03129933]
["bitfinex","SOLUSD",1746460033553,24.34274585,143.78,143.75,32.52489933]
["bitfinex","SOLUSD",1746460033754,1.0,143.75,143.67,1.5368]
["bitfinex","SOLUSD",1746460033928,1.0,143.75,143.72,32.52489933]
["bitfinex","SOLUSD",1746460034629,1.0,143.75,143.67,27.5368]
["bitfinex","SOLUSD",1746460034830,1.0,143.75,143.72,32.52489933]
["bitfinex","SOLUSD",1746460035030,1.0,143.75,143.68,26.0]
["bitfinex","SOLUSD",1746460035234,32.52489933,143.74,143.68,26.0]
["bitfinex","SOLUSD",1746460035448,33.52489933,143.75,143.7,32.52489933]
["bitfinex","SOLUSD",1746460035629,1.0,143.75,143.7,32.52489933]
["bitfinex","SOLUSD",1746460035823,25.34951996,143.74,143.65,18.71266875]
["bitfinex","SOLUSD",1746460036069,1.0,143.73,143.7,32.52489933]
["bitfinex","SOLUSD",1746460036349,24.34951996,143.74,143.71,32.52489933]
["bitfinex","SOLUSD",1746460036537,25.34951996,143.74,143.71,32.52489933]
["bitfinex","SOLUSD",1746460036737,25.34951996,143.74,143.65,44.71273545]
["bitfinex","SOLUSD",1746460036947,6.95603784,143.76,143.73,32.52489933]
["bitfinex","SOLUSD",1746460037257,6.95603784,143.76,143.71,32.52489933]
["bitfinex","SOLUSD",1746460037443,6.95603784,143.76,143.75,32.52489933]
["bitfinex","SOLUSD",1746460037749,6.95603784,143.76,143.71,32.52489933]
["bitfinex","SOLUSD",1746460038048,1.0,143.76,143.75,32.52489933]
["bitfinex","SOLUSD",1746460038347,1.0,143.75,143.74,32.52489933]
["bitfinex","SOLUSD",1746460038527,1.0,143.75,143.68,163.4]
["bitfinex","SOLUSD",1746460038727,1.0,143.75,143.68,26.0]
["bitfinex","SOLUSD",1746460038922,1.0,143.74,143.68,26.0]
["bitfinex","SOLUSD",1746460039153,1.0,143.74,143.72,32.52489933]
["bitfinex","SOLUSD",1746460040171,6.95748973,143.73,143.72,32.52489933]
["bitfinex","SOLUSD",1746460040663,6.95748973,143.73,143.68,26.0]
["bitfinex","SOLUSD",1746460040869,6.95748973,143.73,143.71,32.52489933]
["bitfinex","SOLUSD",1746460040870,24.35121407,143.73,143.71,32.52489933]
["bitfinex","SOLUSD",1746460041046,1.0,143.72,143.71,32.52489933]
["bitfinex","SOLUSD",1746460041467,6.95748973,143.73,143.71,32.52489933]
["bitfinex","SOLUSD",1746460041764,6.95748973,143.73,143.72,32.52489933]
["bitfinex","SOLUSD",1746460042164,6.95748973,143.73,143.66,32.9605341]
["bitfinex","SOLUSD",1746460042358,1.0,143.72,143.65,13.05761024]
["bitfinex","SOLUSD",1746460042666,1.0,143.72,143.71,32.52489933]
["bitfinex","SOLUSD",1746460042865,7.95748973,143.73,143.71,32.52489933]
["bitfinex","SOLUSD",1746460043045,1.0,143.72,143.7,32.52489933]
["bitfinex","SOLUSD",1746460043449,1.0,143.72,143.71,32.52489933]
["bitfinex","SOLUSD",1746460044066,6.95748973,143.73,143.71,32.52489933]
["bitfinex","SOLUSD",1746460044246,6.9570057,143.74,143.72,32.52489933]
["bitfinex","SOLUSD",1746460044448,25.34951996,143.74,143.73,32.52489933]
["bitfinex","SOLUSD",1746460044649,24.34951996,143.74,143.73,32.52489933]
["bitfinex","SOLUSD",1746460044848,25.34951996,143.74,143.73,32.52489933]
["bitfinex","SOLUSD",1746460045265,81.0,143.75,143.73,32.52489933]
["bitfinex","SOLUSD",1746460045266,6.95659087,143.75,143.73,32.52489933]
["bitfinex","SOLUSD",1746460045475,1.0,143.76,143.71,32.52489933]
["bitfinex","SOLUSD",1746460045476,6.955554,143.77,143.74,32.52489933]
["bitfinex","SOLUSD",1746460045672,6.955554,143.77,143.76,32.52489933]
["bitfinex","SOLUSD",1746460046554,23.57507024,143.78,143.72,1.6446]
["bitfinex","SOLUSD",1746460046753,22.57507024,143.78,143.77,32.52489933]
["bitfinex","SOLUSD",1746460047160,255.02,143.78,143.77,65.04979866]
["bitfinex","SOLUSD",1746460047367,83.18168233,143.78,143.77,65.04979866]
["bitfinex","SOLUSD",1746460048160,6.95276907,143.83,143.77,65.04979866]
["bitfinex","SOLUSD",1746460048361,15.62,143.82,143.78,32.52489933]
["bitfinex","SOLUSD",1746460048562,15.62,143.82,143.78,39.47982598]
["bitfinex","SOLUSD",1746460048961,22.5731724,143.82,143.78,32.52489933]
["bitfinex","SOLUSD",1746460049475,22.5731724,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460049982,23.5731724,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460050351,7.9531724,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460050970,25.33601206,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460051156,25.33601206,143.82,143.78,32.52489933]
["bitfinex","SOLUSD",1746460051361,25.33601206,143.82,143.73,13.0725626]
["bitfinex","SOLUSD",1746460051362,1.0,143.81,143.73,6.1152]
["bitfinex","SOLUSD",1746460051661,1.0,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460051864,16.62,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460052354,15.62,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460052573,16.62,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460053078,23.57410292,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460053285,22.57410292,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460053783,23.57410292,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460054089,22.57410292,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460054270,23.57410292,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460054468,22.57410292,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460054776,23.57410292,143.8,143.73,6.957359]
["bitfinex","SOLUSD",1746460054981,40.95936022,143.8,143.77,32.52489933]
["bitfinex","SOLUSD",1746460055183,25.33936022,143.8,143.77,32.52489933]
["bitfinex","SOLUSD",1746460055578,6.95410292,143.8,143.78,32.52489933]
["bitfinex","SOLUSD",1746460055787,6.95410292,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460056184,6.95370197,143.81,143.79,32.52489933]
["bitfinex","SOLUSD",1746460056381,6.95370197,143.81,143.8,32.52489933]
["bitfinex","SOLUSD",1746460060193,6.95313586,143.82,143.8,32.52489933]
["bitfinex","SOLUSD",1746460060370,6.95313586,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460061691,7.95313586,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460061897,6.95313586,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460062595,6.95273829,143.83,143.81,32.52489933]
["bitfinex","SOLUSD",1746460062789,6.95273829,143.83,143.82,32.52489933]
["bitfinex","SOLUSD",1746460062991,6.95236649,143.84,143.82,32.52489933]
["bitfinex","SOLUSD",1746460063192,6.95189858,143.85,143.83,32.52489933]
["bitfinex","SOLUSD",1746460063482,6.95189858,143.85,143.84,32.52489933]
["bitfinex","SOLUSD",1746460064080,7.95189858,143.85,143.78,58.52489933]
["bitfinex","SOLUSD",1746460064277,7.95189858,143.85,143.84,32.52489933]
["bitfinex","SOLUSD",1746460065081,13.05802083,143.85,143.84,32.52489933]
["bitfinex","SOLUSD",1746460066198,12.05802083,143.85,143.84,32.52489933]
["bitfinex","SOLUSD",1746460066393,13.05802083,143.85,143.84,32.52489933]
["bitfinex","SOLUSD",1746460066597,12.05802083,143.85,143.84,32.52489933]
["bitfinex","SOLUSD",1746460066895,13.05802083,143.85,143.84,32.52489933]
["bitfinex","SOLUSD",1746460067093,12.05802083,143.85,143.84,32.52489933]
["bitfinex","SOLUSD",1746460067307,13.05802083,143.85,143.84,32.52489933]
["bitfinex","SOLUSD",1746460067792,30.43723528,143.85,143.78,32.52489933]
["bitfinex","SOLUSD",1746460067994,1.0,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460068191,1.0,143.82,143.73,13.44459231]
["bitfinex","SOLUSD",1746460068192,1.0,143.82,143.8,32.52489933]
["bitfinex","SOLUSD",1746460068489,1.0,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460068874,25.33597552,143.82,143.78,32.52489933]
["bitfinex","SOLUSD",1746460069066,25.33597552,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460069872,25.33597552,143.82,143.76,26.0]
["bitfinex","SOLUSD",1746460070074,25.33597552,143.82,143.74,26.0]
["bitfinex","SOLUSD",1746460070274,1.0,143.81,143.74,26.0]
["bitfinex","SOLUSD",1746460070795,1.0,143.81,143.79,32.52489933]
["bitfinex","SOLUSD",1746460070993,24.33936022,143.8,143.74,26.0]
["bitfinex","SOLUSD",1746460071200,24.33936022,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460071797,24.33936022,143.8,143.74,26.0]
["bitfinex","SOLUSD",1746460071999,24.33936022,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460072599,17.3852573,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460072900,17.3852573,143.8,143.72,26.0]
["bitfinex","SOLUSD",1746460072901,1.0,143.79,143.72,26.0]
["bitfinex","SOLUSD",1746460073087,1.0,143.79,143.78,32.52489933]
["bitfinex","SOLUSD",1746460074278,1.0,143.8,143.78,32.52489933]
["bitfinex","SOLUSD",1746460074484,7.95361935,143.81,143.79,32.52489933]
["bitfinex","SOLUSD",1746460074698,1.0,143.8,143.73,6.9572393]
["bitfinex","SOLUSD",1746460074997,1.0,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460075377,7.95361935,143.81,143.79,32.52489933]
["bitfinex","SOLUSD",1746460075577,7.95361935,143.81,143.8,32.52489933]
["bitfinex","SOLUSD",1746460076992,6.95361935,143.81,143.8,32.52489933]
["bitfinex","SOLUSD",1746460077298,7.95361935,143.81,143.8,32.52489933]
["bitfinex","SOLUSD",1746460077979,6.95361935,143.81,143.8,32.52489933]
["bitfinex","SOLUSD",1746460078179,7.95361935,143.81,143.8,32.52489933]
["bitfinex","SOLUSD",1746460080502,6.95361935,143.81,143.8,32.52489933]
["bitfinex","SOLUSD",1746460081305,6.95216907,143.84,143.8,32.52489933]
["bitfinex","SOLUSD",1746460081479,6.95216907,143.84,143.83,32.52489933]
["bitfinex","SOLUSD",1746460083294,7.95216907,143.84,143.83,32.52489933]
["bitfinex","SOLUSD",1746460083709,1.0,143.83,143.82,32.52489933]
["bitfinex","SOLUSD",1746460083903,7.95216907,143.84,143.82,32.52489933]
["bitfinex","SOLUSD",1746460084111,1.0,143.83,143.82,32.52489933]
["bitfinex","SOLUSD",1746460084417,6.95265243,143.83,143.82,32.52489933]
["bitfinex","SOLUSD",1746460084599,7.95265243,143.83,143.82,32.52489933]
["bitfinex","SOLUSD",1746460084797,6.95265243,143.83,143.82,32.52489933]
["bitfinex","SOLUSD",1746460085003,7.95265243,143.83,143.82,32.52489933]
["bitfinex","SOLUSD",1746460085212,13.06942007,143.83,143.82,32.52489933]
["bitfinex","SOLUSD",1746460086111,1.0,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460086317,1.0,143.8,143.74,15.62]
["bitfinex","SOLUSD",1746460086522,6.95458654,143.79,143.74,15.62]
["bitfinex","SOLUSD",1746460087022,6.95423612,143.8,143.74,22.57685622]
["bitfinex","SOLUSD",1746460087203,6.95313586,143.82,143.74,22.57685622]
["bitfinex","SOLUSD",1746460087528,6.95313586,143.82,143.77,26.0]
["bitfinex","SOLUSD",1746460087826,6.95313586,143.82,143.78,32.52489933]
["bitfinex","SOLUSD",1746460088005,24.33597552,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460088210,25.33597552,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460089224,7.95313586,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460089625,6.95313586,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460089926,12.08389225,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460091140,5.13075639,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460091302,12.08389225,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460091830,6.95313586,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460092125,6.95313586,143.82,143.77,6.95534637]
["bitfinex","SOLUSD",1746460092126,6.95313586,143.82,143.77,26.0]
["bitfinex","SOLUSD",1746460092423,6.95313586,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460093335,12.08964498,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460094028,12.08964498,143.82,143.78,32.52489933]
["bitfinex","SOLUSD",1746460094230,12.08964498,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460094436,6.95313586,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460095433,24.33597552,143.82,143.75,26.0]
["bitfinex","SOLUSD",1746460095612,25.33597552,143.82,143.8,32.52489933]
["bitfinex","SOLUSD",1746460095812,25.33597552,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460096035,30.47252093,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460096731,29.47252093,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460096935,30.47252093,143.82,143.81,32.52489933]
["bitfinex","SOLUSD",1746460097113,30.47252093,143.82,143.8,32.52489933]
["bitfinex","SOLUSD",1746460097427,1.0,143.81,143.8,32.52489933]
["bitfinex","SOLUSD",1746460097836,1.0,143.81,143.74,6.95687052]
["bitfinex","SOLUSD",1746460097837,6.13654541,143.81,143.79,32.52489933]
["bitfinex","SOLUSD",1746460098139,1.0,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460098837,6.13654541,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460099339,13.09064833,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460100135,12.09064833,143.8,143.79,32.52489933]
["bitfinex","SOLUSD",1746460100650,1.0,143.79,143.73,54.72831125]
["bitfinex","SOLUSD",1746460100947,13.09064833,143.8,143.73,54.72831125]
["bitfinex","SOLUSD",1746460101335,7.95410292,143.8,143.73,54.72831125]
["bitfinex","SOLUSD",1746460101651,1.0,143.79,143.73,32.311]
["bitfinex","SOLUSD",1746460101843,1.0,143.79,143.78,20.36942045]
["bitfinex","SOLUSD",1746460102539,6.13351422,143.79,143.78,20.36942045]
["bitfinex","SOLUSD",1746460103023,6.13351422,143.79,143.73,26.0]
["bitfinex","SOLUSD",1746460103212,6.13351422,143.78,143.73,26.0]
["bitfinex","SOLUSD",1746460103538,13.08858446,143.78,143.77,20.36942045]
["bitfinex","SOLUSD",1746460104028,13.08858446,143.78,143.72,1.6215]
["bitfinex","SOLUSD",1746460104029,1.0,143.76,143.72,1.6215]
["bitfinex","SOLUSD",1746460104237,1.0,143.76,143.71,20.36942045]
["bitfinex","SOLUSD",1746460104238,1.0,143.76,143.75,20.36942045]
["bitfinex","SOLUSD",1746460104441,1.0,143.76,143.7,41.46]
["bitfinex","SOLUSD",1746460104629,1.0,143.76,143.75,20.36942045]
["bitfinex","SOLUSD",1746460104831,1.0,143.77,143.75,20.36942045]
["bitfinex","SOLUSD",1746460105039,1.0,143.77,143.76,20.36942045]
["bitfinex","SOLUSD",1746460105442,6.13351422,143.77,143.76,20.36942045]
["bitfinex","SOLUSD",1746460106040,13.08906822,143.77,143.76,20.36942045]
["bitfinex","SOLUSD",1746460107541,1.0,143.75,143.68,1.6439]
["bitfinex","SOLUSD",1746460107745,1.0,143.74,143.73,20.36942045]
["bitfinex","SOLUSD",1746460108243,7.9570057,143.74,143.73,20.36942045]
["bitfinex","SOLUSD",1746460109144,12.0798509,143.74,143.73,20.36942045]
["bitfinex","SOLUSD",1746460109723,5.1228452,143.74,143.73,32.5969602]
["bitfinex","SOLUSD",1746460110036,6.95674171,143.75,143.73,32.5969602]
["bitfinex","SOLUSD",1746460110233,6.95623964,143.76,143.74,32.5969602]
["bitfinex","SOLUSD",1746460110432,6.95623964,143.76,143.75,32.5969602]
["bitfinex","SOLUSD",1746460110737,18.38426694,143.81,143.75,65.1939204]
["bitfinex","SOLUSD",1746460110930,25.33788629,143.81,143.8,32.5969602]
["bitfinex","SOLUSD",1746460112431,30.46317922,143.81,143.8,32.5969602]
["bitfinex","SOLUSD",1746460114940,1.0,143.8,143.74,26.0]
["bitfinex","SOLUSD",1746460115143,1.0,143.8,143.79,32.5969602]
["bitfinex","SOLUSD",1746460116344,7.95410292,143.8,143.79,32.5969602]
["bitfinex","SOLUSD",1746460117545,6.95410292,143.8,143.79,32.5969602]
["bitfinex","SOLUSD",1746460118037,6.95313586,143.82,143.79,32.5969602]
["bitfinex","SOLUSD",1746460118347,6.95313586,143.82,143.81,32.5969602]
["bitfinex","SOLUSD",1746460118551,17.37926841,143.85,143.81,32.5969602]
["bitfinex","SOLUSD",1746460118552,25.33095419,143.85,143.81,32.5969602]
["bitfinex","SOLUSD",1746460118845,25.33095419,143.85,143.84,32.5969602]
["bitfinex","SOLUSD",1746460119049,24.33095419,143.85,143.84,32.5969602]
["bitfinex","SOLUSD",1746460119226,29.45658291,143.85,143.84,32.5969602]
["bitfinex","SOLUSD",1746460120545,29.45658291,143.85,143.78,56.58722525]
["bitfinex","SOLUSD",1746460120841,24.33095419,143.85,143.84,32.5969602]
["bitfinex","SOLUSD",1746460121627,25.33095419,143.85,143.84,32.5969602]
["bitfinex","SOLUSD",1746460122128,30.45338315,143.85,143.84,32.5969602]
["bitfinex","SOLUSD",1746460122341,29.45338315,143.85,143.84,32.5969602]
["bitfinex","SOLUSD",1746460122638,30.45338315,143.85,143.84,32.5969602]
["bitfinex","SOLUSD",1746460122841,25.33095419,143.85,143.84,32.5969602]
["bitfinex","SOLUSD",1746460123040,29.45307117,143.85,143.84,32.5969602]
["bitfinex","SOLUSD",1746460123245,12.07380276,143.85,143.84,32.5969602]
["bitfinex","SOLUSD",1746460123762,6.9502363,143.88,143.84,65.1939204]
["bitfinex","SOLUSD",1746460123938,7.9502363,143.88,143.87,32.5969602]
["bitfinex","SOLUSD",1746460124249,12.07289335,143.88,143.87,32.5969602]
["bitfinex","SOLUSD",1746460124756,6.9502363,143.88,143.87,32.5969602]
["bitfinex","SOLUSD",1746460127261,6.94975328,143.89,143.87,32.5969602]
["bitfinex","SOLUSD",1746460127550,6.94975328,143.89,143.88,32.5969602]
["bitfinex","SOLUSD",1746460127748,1.0,143.91,143.88,32.5969602]
["bitfinex","SOLUSD",1746460127749,6.94947317,143.9,143.88,32.5969602]
["bitfinex","SOLUSD",1746460127950,6.94897883,143.91,143.88,32.5969602]
["bitfinex","SOLUSD",1746460128136,6.94897883,143.91,143.9,32.5969602]
["bitfinex","SOLUSD",1746460128665,7.94897883,143.91,143.9,32.5969602]
["bitfinex","SOLUSD",1746460129151,7.94897883,143.91,143.85,34.1826602]
["bitfinex","SOLUSD",1746460129337,7.94897883,143.91,143.9,32.5969602]
["bitfinex","SOLUSD",1746460130562,6.94897883,143.91,143.9,32.5969602]
["bitfinex","SOLUSD",1746460130740,7.94897883,143.91,143.9,32.5969602]
["bitfinex","SOLUSD",1746460131151,6.94897883,143.91,143.9,32.5969602]
["bitfinex","SOLUSD",1746460133576,7.94897883,143.91,143.9,32.5969602]
["bitfinex","SOLUSD",1746460134356,7.94897883,143.91,143.85,41.13434101]
["bitfinex","SOLUSD",1746460134671,7.94897883,143.91,143.9,32.5969602]
["bitfinex","SOLUSD",1746460135375,6.94897883,143.91,143.9,32.5969602]
["bitfinex","SOLUSD",1746460135670,7.94897883,143.91,143.9,32.5969602]
["bitfinex","SOLUSD",1746460135843,6.94897883,143.91,143.9,32.5969602]
["bitfinex","SOLUSD",1746460137776,6.94897883,143.91,143.9,20.33281807]
["bitfinex","SOLUSD",1746460138070,7.94897883,143.91,143.9,20.33281807]
["bitfinex","SOLUSD",1746460139155,6.94897883,143.91,143.9,20.33281807]
["bitfinex","SOLUSD",1746460140462,25.32094742,143.91,143.85,21.91851807]
["bitfinex","SOLUSD",1746460140646,24.32094742,143.91,143.9,20.33281807]
["bitfinex","SOLUSD",1746460140850,25.32094742,143.91,143.85,20.33281807]
["bitfinex","SOLUSD",1746460141178,1.0,143.9,143.85,20.33281807]
["bitfinex","SOLUSD",1746460141372,1.0,143.9,143.89,20.33281807]
["bitfinex","SOLUSD",1746460141869,1.0,143.9,143.89,32.54858147]
["bitfinex","SOLUSD",1746460142172,1.0,143.88,143.87,32.54858147]
["bitfinex","SOLUSD",1746460142355,1.0,143.88,143.8,15.28]
["bitfinex","SOLUSD",1746460142665,91.61346607,143.91,143.8,15.28]
["bitfinex","SOLUSD",1746460142666,1.0,143.85,143.8,15.28]
["bitfinex","SOLUSD",1746460142848,1.0,143.85,143.79,26.0]
["bitfinex","SOLUSD",1746460143048,1.0,143.85,143.78,32.54858147]
["bitfinex","SOLUSD",1746460143454,1.0,143.83,143.78,32.54858147]
["bitfinex","SOLUSD",1746460143667,1.0,143.82,143.78,32.54858147]
["bitfinex","SOLUSD",1746460143970,1.0,143.82,143.81,32.54858147]
["bitfinex","SOLUSD",1746460144575,1.0,143.83,143.81,32.54858147]
["bitfinex","SOLUSD",1746460144752,1.0,143.83,143.78,32.54858147]
["bitfinex","SOLUSD",1746460144753,1.0,143.83,143.82,32.54858147]
["bitfinex","SOLUSD",1746460145253,1.0,143.82,143.76,7.24423316]
["bitfinex","SOLUSD",1746460145452,6.95361935,143.81,143.78,32.54858147]
["bitfinex","SOLUSD",1746460145665,1.0,143.8,143.78,32.54858147]
["bitfinex","SOLUSD",1746460145968,7.95361935,143.81,143.79,32.54858147]
["bitfinex","SOLUSD",1746460146167,7.95361935,143.81,143.8,32.54858147]
["bitfinex","SOLUSD",1746460146673,6.95361935,143.81,143.8,32.54858147]
["bitfinex","SOLUSD",1746460147175,6.95313586,143.82,143.75,12.53093289]
["bitfinex","SOLUSD",1746460147367,6.95313586,143.82,143.74,41.28]
["bitfinex","SOLUSD",1746460147368,1.0,143.8,143.74,41.28]
["bitfinex","SOLUSD",1746460147562,1.0,143.8,143.79,32.54858147]
["bitfinex","SOLUSD",1746460148578,1.0,143.81,143.79,32.54858147]
["bitfinex","SOLUSD",1746460148770,1.0,143.81,143.8,32.54858147]
["bitfinex","SOLUSD",1746460149375,7.95361935,143.81,143.8,32.54858147]
["bitfinex","SOLUSD",1746460149686,6.95361935,143.81,143.8,32.54858147]
["bitfinex","SOLUSD",1746460149866,6.95361935,143.81,143.74,48.23693027]
["bitfinex","SOLUSD",1746460150061,1.0,143.8,143.78,32.54858147]
["bitfinex","SOLUSD",1746460150376,6.95361935,143.81,143.79,32.54858147]
["bitfinex","SOLUSD",1746460150670,6.95361935,143.81,143.8,32.54858147]
["bitfinex","SOLUSD",1746460150892,7.95361935,143.81,143.8,32.54858147]
["bitfinex","SOLUSD",1746460151049,1.0,143.86,143.8,58.54858147]
["bitfinex","SOLUSD",1746460151253,7.95138381,143.86,143.85,65.09716294]
["bitfinex","SOLUSD",1746460151491,7.95138381,143.86,143.85,32.54858147]
["bitfinex","SOLUSD",1746460152278,1.0,143.85,143.8,26.0]
["bitfinex","SOLUSD",1746460152596,1.0,143.8,143.72,25.19070117]
["bitfinex","SOLUSD",1746460152871,1.0,143.83,143.79,32.54858147]
["bitfinex","SOLUSD",1746460153069,1.0,143.84,143.82,32.54858147]
["bitfinex","SOLUSD",1746460153274,39.6293902,143.86,143.83,65.09716294]
["bitfinex","SOLUSD",1746460153275,7.95211956,143.85,143.83,65.09716294]
["bitfinex","SOLUSD",1746460153575,6.95211956,143.85,143.84,65.09716294]
["bitfinex","SOLUSD",1746460154871,6.9514033,143.86,143.84,65.09716294]
["bitfinex","SOLUSD",1746460155177,6.9514033,143.86,143.85,65.09716294]
["bitfinex","SOLUSD",1746460155759,7.9514033,143.86,143.85,65.09716294]
["bitfinex","SOLUSD",1746460155981,6.9514033,143.86,143.85,65.09716294]
["bitfinex","SOLUSD",1746460156977,7.9514033,143.86,143.85,65.09716294]
["bitfinex","SOLUSD",1746460157152,7.9514033,143.86,143.85,32.54858147]
["bitfinex","SOLUSD",1746460158659,7.9514033,143.86,143.78,32.54858147]
["bitfinex","SOLUSD",1746460158660,14.56558578,143.85,143.84,32.54858147]
["bitfinex","SOLUSD",1746460159988,7.95168578,143.85,143.84,32.54858147]
["bitfinex","SOLUSD",1746460161073,6.95168578,143.85,143.79,6.95428558]
["bitfinex","SOLUSD",1746460161395,7.95168578,143.85,143.84,32.54858147]
["bitfinex","SOLUSD",1746460162190,6.95168578,143.85,143.84,32.54858147]
["bitfinex","SOLUSD",1746460162503,6.85112749,143.85,143.84,32.54858147]
["bitfinex","SOLUSD",1746460162800,6.95138763,143.86,143.84,65.09716294]
["bitfinex","SOLUSD",1746460163100,6.94996343,143.89,143.85,91.09716294]
["bitfinex","SOLUSD",1746460163413,6.94996343,143.89,143.88,32.54858147]
["bitfinex","SOLUSD",1746460163709,7.94996343,143.89,143.88,32.54858147]
["bitfinex","SOLUSD",1746460163880,25.32434663,143.89,143.88,20.33952391]
["bitfinex","SOLUSD",1746460165603,25.32434663,143.89,143.83,26.0]
["bitfinex","SOLUSD",1746460165780,1.0,143.87,143.85,32.55598834]
["bitfinex","SOLUSD",1746460165981,1.0,143.88,143.86,32.55598834]
["bitfinex","SOLUSD",1746460166181,25.32434663,143.89,143.87,32.55598834]
["bitfinex","SOLUSD",1746460166385,25.32434663,143.89,143.88,32.55598834]
["bitfinex","SOLUSD",1746460167894,6.94996343,143.89,143.88,32.55598834]
["bitfinex","SOLUSD",1746460168485,7.94996343,143.89,143.88,32.55598834]
["bitfinex","SOLUSD",1746460168706,1.0,143.87,143.83,26.0]
["bitfinex","SOLUSD",1746460168908,1.0,143.87,143.86,32.55598834]
["bitfinex","SOLUSD",1746460169194,7.95071939,143.87,143.86,32.55598834]
["bitfinex","SOLUSD",1746460170401,6.95071939,143.87,143.86,32.55598834]
["bitfinex","SOLUSD",1746460170581,7.95071939,143.87,143.86,32.55598834]
["bitfinex","SOLUSD",1746460172202,1.0,143.86,143.85,32.55598834]
["bitfinex","SOLUSD",1746460172903,1.0,143.83,143.8,137.4]
["bitfinex","SOLUSD",1746460173196,1.0,143.83,143.82,32.55598834]
["bitfinex","SOLUSD",1746460173584,7.95265243,143.83,143.82,32.55598834]
["bitfinex","SOLUSD",1746460174097,6.95265243,143.83,143.82,32.55598834]
["bitfinex","SOLUSD",1746460174282,7.95265243,143.83,143.82,32.55598834]
["bitfinex","SOLUSD",1746460175607,6.95265243,143.83,143.82,32.55598834]
["bitfinex","SOLUSD",1746460175793,7.95265243,143.83,143.82,32.55598834]
["bitfinex","SOLUSD",1746460175993,7.95237391,143.84,143.82,32.55598834]
["bitfinex","SOLUSD",1746460176304,6.95216907,143.84,143.83,32.55598834]
["bitfinex","SOLUSD",1746460177007,7.95188096,143.85,143.83,32.55598834]
["bitfinex","SOLUSD",1746460177301,7.95188096,143.85,143.84,32.55598834]
["bitfinex","SOLUSD",1746460178494,1.0,143.85,143.84,65.11197668]
["bitfinex","SOLUSD",1746460178805,7.95140876,143.86,143.84,65.11197668]
["bitfinex","SOLUSD",1746460179004,7.95140876,143.86,143.85,65.11197668]
["bitfinex","SOLUSD",1746460180915,1.0,143.83,143.79,26.0]
["bitfinex","SOLUSD",1746460181118,1.0,143.81,143.78,32.55598834]
["bitfinex","SOLUSD",1746460181295,7.95140876,143.86,143.8,58.55598834]
["bitfinex","SOLUSD",1746460181612,1.0,143.84,143.8,26.0]
["bitfinex","SOLUSD",1746460182118,6.95199216,143.85,143.8,26.0]
["bitfinex","SOLUSD",1746460182495,7.95137967,143.86,143.8,32.95402566]
["bitfinex","SOLUSD",1746460182697,7.95137967,143.86,143.85,65.11197668]
["bitfinex","SOLUSD",1746460183218,7.95137967,143.86,143.85,32.55598834]
["bitfinex","SOLUSD",1746460184123,1.0,143.85,143.8,170.35387327]
["bitfinex","SOLUSD",1746460184326,1.0,143.85,143.84,32.55598834]
["bitfinex","SOLUSD",1746460185106,7.95168578,143.85,143.84,32.55598834]
["bitfinex","SOLUSD",1746460185723,6.95168578,143.85,143.84,32.55598834]
["bitfinex","SOLUSD",1746460185918,7.95168578,143.85,143.84,32.55598834]
["bitfinex","SOLUSD",1746460187822,7.95168578,143.85,143.84,20.34917109]
["bitfinex","SOLUSD",1746460189225,15.94808578,143.85,143.8,26.0]
["bitfinex","SOLUSD",1746460189424,1.0,143.81,143.78,20.34917109]
["bitfinex","SOLUSD",1746460189612,1.0,143.81,143.8,20.34917109]
["bitfinex","SOLUSD",1746460190723,7.95361935,143.81,143.8,20.34917109]
["bitfinex","SOLUSD",1746460192019,25.33766774,143.81,143.77,26.0]
["bitfinex","SOLUSD",1746460192217,25.33766774,143.81,143.8,20.34917109]
["bitfinex","SOLUSD",1746460192633,7.95361935,143.81,143.8,20.34917109]
["bitfinex","SOLUSD",1746460192925,7.95361935,143.81,143.77,26.0]
["bitfinex","SOLUSD",1746460193120,1.0,143.78,143.74,8.56638698]
["bitfinex","SOLUSD",1746460193323,1.0,143.78,143.77,20.34917109]
["bitfinex","SOLUSD",1746460193533,1.0,143.79,143.77,20.34917109]
["bitfinex","SOLUSD",1746460193764,1.0,143.77,143.73,158.18040727]
["bitfinex","SOLUSD",1746460193917,1.0,143.78,143.76,20.34917109]
["bitfinex","SOLUSD",1746460194105,1.0,143.78,143.77,20.34917109]
["bitfinex","SOLUSD",1746460195133,7.95507024,143.78,143.77,20.34917109]
["bitfinex","SOLUSD",1746460195723,7.95507024,143.78,143.77,32.59544348]
["bitfinex","SOLUSD",1746460196238,25.34274585,143.78,143.77,32.59544348]
["bitfinex","SOLUSD",1746460197332,7.95507024,143.78,143.77,32.59544348]
["bitfinex","SOLUSD",1746460197537,7.95507024,143.78,143.77,65.19088696]
["bitfinex","SOLUSD",1746460197751,6.95507024,143.78,143.77,65.19088696]
["bitfinex","SOLUSD",1746460198825,7.95507024,143.78,143.77,65.19088696]
["bitfinex","SOLUSD",1746460199743,6.95507024,143.78,143.77,65.19088696]
["bitfinex","SOLUSD",1746460200038,7.95507024,143.78,143.77,65.19088696]
["bitfinex","SOLUSD",1746460200352,7.95507024,143.78,143.77,32.59544348]
["bitfinex","SOLUSD",1746460200648,25.34274585,143.78,143.73,163.4]
["bitfinex","SOLUSD",1746460200842,25.34274585,143.78,143.77,32.59544348]
["bitfinex","SOLUSD",1746460201259,25.34274585,143.78,143.77,65.19088696]
["bitfinex","SOLUSD",1746460201260,7.95507024,143.78,143.77,65.19088696]
["bitfinex","SOLUSD",1746460201654,6.95477485,143.79,143.77,65.19088696]
["bitfinex","SOLUSD",1746460201832,6.95477485,143.79,143.78,65.19088696]
["bitfinex","SOLUSD",1746460202149,7.95477485,143.79,143.78,65.19088696]
["bitfinex","SOLUSD",1746460202535,6.95477485,143.79,143.78,65.19088696]
["bitfinex","SOLUSD",1746460202732,1.0,143.82,143.78,65.19088696]
["bitfinex","SOLUSD",1746460202935,6.95381859,143.81,143.78,32.59544348]
["bitfinex","SOLUSD",1746460203641,7.95280343,143.83,143.78,39.55040339]
["bitfinex","SOLUSD",1746460203955,6.95280343,143.83,143.78,176.95040339]
["bitfinex","SOLUSD",1746460204153,6.95216907,143.84,143.82,32.59544348]
["bitfinex","SOLUSD",1746460204449,6.95125872,143.86,143.83,65.19088696]
["bitfinex","SOLUSD",1746460204660,6.95125872,143.86,143.85,65.19088696]
["bitfinex","SOLUSD",1746460204830,7.95125872,143.86,143.85,65.19088696]
["bitfinex","SOLUSD",1746460205338,6.95125872,143.86,143.85,65.19088696]
["bitfinex","SOLUSD",1746460205543,6.95093134,143.87,143.85,65.19088696]
["bitfinex","SOLUSD",1746460205744,6.95093134,143.87,143.86,32.59544348]
["bitfinex","SOLUSD",1746460206340,7.95093134,143.87,143.86,32.59544348]
["bitfinex","SOLUSD",1746460208055,1.0,143.82,143.78,8.56638698]
["bitfinex","SOLUSD",1746460208354,7.95313586,143.82,143.78,58.59544348]
["bitfinex","SOLUSD",1746460208545,7.95313586,143.82,143.81,32.59544348]
["bitfinex","SOLUSD",1746460208956,6.95313586,143.82,143.81,32.59544348]
["bitfinex","SOLUSD",1746460209335,7.95313586,143.82,143.81,32.59544348]
["bitfinex","SOLUSD",1746460209833,6.95313586,143.82,143.81,32.59544348]
["bitfinex","SOLUSD",1746460210055,7.95313586,143.82,143.81,32.59544348]
["bitfinex","SOLUSD",1746460211565,6.95313586,143.82,143.81,32.59544348]
["bitfinex","SOLUSD",1746460212866,6.95265243,143.83,143.81,32.59544348]
["bitfinex","SOLUSD",1746460213049,6.95265243,143.83,143.82,32.59544348]
["bitfinex","SOLUSD",1746460213253,6.9523269,143.84,143.82,32.59544348]
["bitfinex","SOLUSD",1746460213453,6.9523269,143.84,143.83,65.19088696]
["bitfinex","SOLUSD",1746460214267,7.9523269,143.84,143.83,32.59544348]
["bitfinex","SOLUSD",1746460214563,6.9523269,143.84,143.83,32.59544348]
["bitfinex","SOLUSD",1746460215463,1.0,143.84,143.83,65.19088696]
["bitfinex","SOLUSD",1746460215646,7.724,143.89,143.83,65.19088696]
["bitfinex","SOLUSD",1746460215647,1.0,143.88,143.83,65.19088696]
["bitfinex","SOLUSD",1746460215852,1.0,143.86,143.85,32.59544348]
["bitfinex","SOLUSD",1746460216166,6.95071939,143.87,143.85,32.59544348]
["bitfinex","SOLUSD",1746460216343,7.9502363,143.88,143.85,32.59544348]
["bitfinex","SOLUSD",1746460216643,1.0,143.87,143.85,32.59544348]
["bitfinex","SOLUSD",1746460217049,1.0,143.87,143.81,178.52]
["bitfinex","SOLUSD",1746460217250,1.0,143.85,143.81,163.4]
["bitfinex","SOLUSD",1746460217462,1.0,143.85,143.84,32.59544348]
["bitfinex","SOLUSD",1746460218444,1.0,143.85,143.84,65.19088696]
["bitfinex","SOLUSD",1746460219061,24.32582707,143.88,143.84,65.19088696]
["bitfinex","SOLUSD",1746460219062,1.0,143.87,143.84,65.19088696]
["bitfinex","SOLUSD",1746460219255,7.95071939,143.87,143.86,32.59544348]
["bitfinex","SOLUSD",1746460220857,6.95071939,143.87,143.86,32.59544348]
["bitfinex","SOLUSD",1746460221170,7.95071939,143.87,143.86,32.59544348]
["bitfinex","SOLUSD",1746460222271,6.95071939,143.87,143.86,32.59544348]
["bitfinex","SOLUSD",1746460222876,7.95071939,143.87,143.86,32.59544348]
["bitfinex","SOLUSD",1746460223675,6.95071939,143.87,143.86,32.59544348]
["bitfinex","SOLUSD",1746460223888,7.95071939,143.87,143.86,32.59544348]
["bitfinex","SOLUSD",1746460226153,6.95071939,143.87,143.86,32.59544348]
["bitfinex","SOLUSD",1746460226862,7.95071939,143.87,143.86,32.59544348]
["bitfinex","SOLUSD",1746460227873,6.95071939,143.87,143.86,32.59544348]
["bitfinex","SOLUSD",1746460228248,1.0,143.9,143.86,32.59544348]
["bitfinex","SOLUSD",1746460228449,7.94927032,143.9,143.89,32.59544348]
["bitfinex","SOLUSD",1746460231956,88.8649,143.93,143.89,32.59544348]
["bitfinex","SOLUSD",1746460231957,7.94897059,143.91,143.89,32.59544348]
["bitfinex","SOLUSD",1746460232157,7.94897059,143.91,143.9,32.59544348]
["bitfinex","SOLUSD",1746460232983,1.0,143.9,143.85,39.5469124]
["bitfinex","SOLUSD",1746460233151,7.94897059,143.91,143.89,32.59544348]
["bitfinex","SOLUSD",1746460233350,7.94897059,143.91,143.9,32.59544348]
["bitfinex","SOLUSD",1746460237566,7.94897059,143.91,143.9,65.19088696]
["bitfinex","SOLUSD",1746460237781,7.94897059,143.91,143.9,40.6565993]
["bitfinex","SOLUSD",1746460238386,6.94851966,143.92,143.9,40.6565993]
["bitfinex","SOLUSD",1746460238585,6.94851966,143.92,143.91,40.6565993]
["bitfinex","SOLUSD",1746460238989,17.36733862,143.95,143.91,40.6565993]
["bitfinex","SOLUSD",1746460239172,17.36733862,143.95,143.94,20.32829965]
["bitfinex","SOLUSD",1746460240573,6.94637399,143.96,143.94,20.32829965]
["bitfinex","SOLUSD",1746460240768,6.94637399,143.96,143.95,20.32829965]
["bitfinex","SOLUSD",1746460243206,59.02777777,144.0,143.95,20.32829965]
["bitfinex","SOLUSD",1746460243502,59.02777777,144.0,143.99,20.32829965]
["bitfinex","SOLUSD",1746460243911,59.02777777,144.0,143.99,32.50827244]
["bitfinex","SOLUSD",1746460244408,64.12388912,144.0,143.99,32.50827244]
["bitfinex","SOLUSD",1746460246507,91.53605021,144.0,143.96,32.50827244]
["bitfinex","SOLUSD",1746460247194,5.10271665,143.99,143.96,32.50827244]
["bitfinex","SOLUSD",1746460248105,5.10271665,143.98,143.96,32.50827244]
["bitfinex","SOLUSD",1746460248280,6.9458915,143.97,143.96,32.50827244]
["bitfinex","SOLUSD",1746460248597,59.04007778,143.97,143.94,32.50827244]
["bitfinex","SOLUSD",1746460248804,64.14279443,143.97,143.96,32.50827244]
["bitfinex","SOLUSD",1746460250605,64.14279443,143.97,143.9,26.0]
["bitfinex","SOLUSD",1746460250806,64.14279443,143.97,143.95,32.50827244]
["bitfinex","SOLUSD",1746460251712,5.10271665,143.96,143.94,32.50827244]
["bitfinex","SOLUSD",1746460252402,5.10271665,143.96,143.95,32.50827244]
["bitfinex","SOLUSD",1746460252604,12.04909064,143.96,143.95,32.50827244]
["bitfinex","SOLUSD",1746460256813,17.36177258,144.0,143.95,32.50827244]
["bitfinex","SOLUSD",1746460257131,24.30621702,144.0,143.99,32.50827244]
["bitfinex","SOLUSD",1746460257614,24.30049294,144.03,143.99,32.50827244]
["bitfinex","SOLUSD",1746460257913,24.30049294,144.03,144.01,32.50827244]
["bitfinex","SOLUSD",1746460258813,24.30049294,144.03,144.02,32.50827244]
["bitfinex","SOLUSD",1746460261619,66.52131471,144.1,144.02,32.50827244]
["bitfinex","SOLUSD",1746460261823,66.52131471,144.1,143.99,32.50827244]
["bitfinex","SOLUSD",1746460261824,32.50827244,144.07,143.99,32.50827244]
["bitfinex","SOLUSD",1746460262025,51.1579213,144.06,144.01,32.50827244]
["bitfinex","SOLUSD",1746460262331,18.64964886,144.06,144.02,32.50827244]
["bitfinex","SOLUSD",1746460263231,18.64964886,144.06,143.99,32.50827244]
["bitfinex","SOLUSD",1746460263531,18.64964886,144.06,144.02,32.50827244]
["bitfinex","SOLUSD",1746460263831,18.64964886,144.04,144.02,32.50827244]
["bitfinex","SOLUSD",1746460264423,18.64964886,144.04,144.03,32.50827244]
["bitfinex","SOLUSD",1746460265120,18.64964886,144.04,144.02,32.50827244]
["bitfinex","SOLUSD",1746460265527,8.0095,144.03,143.96,26.0]
["bitfinex","SOLUSD",1746460265726,8.0095,144.03,144.0,20.31417632]
["bitfinex","SOLUSD",1746460265727,18.64964886,144.02,144.0,20.31417632]
["bitfinex","SOLUSD",1746460265909,6.94396222,144.01,144.0,20.31417632]
["bitfinex","SOLUSD",1746460266111,6.94396222,144.01,143.92,20.31417632]
["bitfinex","SOLUSD",1746460266306,18.64964886,144.0,143.92,20.31417632]
["bitfinex","SOLUSD",1746460266524,38.96382518,144.0,143.95,20.31417632]
["bitfinex","SOLUSD",1746460266728,20.31417632,143.99,143.95,20.31417632]
["bitfinex","SOLUSD",1746460266930,119.96382518,144.0,143.95,20.31417632]
["bitfinex","SOLUSD",1746460267628,119.96382518,144.0,143.96,20.31417632]
["bitfinex","SOLUSD",1746460267841,24.30724355,143.99,143.95,32.52160376]
["bitfinex","SOLUSD",1746460268222,59.0318772,143.99,143.96,32.52160376]
["bitfinex","SOLUSD",1746460268850,59.0318772,143.99,143.95,32.52160376]
["bitfinex","SOLUSD",1746460269738,59.0318772,143.99,143.97,32.52160376]
["bitfinex","SOLUSD",1746460270232,24.30724355,143.99,143.98,32.52160376]
["bitfinex","SOLUSD",1746460271420,42.95689241,143.99,143.98,32.52160376]
["bitfinex","SOLUSD",1746460271626,42.95689241,143.99,143.97,32.52160376]
["bitfinex","SOLUSD",1746460272116,18.64964886,143.98,143.97,32.52160376]
["bitfinex","SOLUSD",1746460272320,18.64964886,143.98,143.96,32.52160376]
["bitfinex","SOLUSD",1746460273141,18.64964886,143.98,143.97,32.52160376]
["bitfinex","SOLUSD",1746460273343,105.30724355,143.99,143.97,32.52160376]
["bitfinex","SOLUSD",1746460273543,24.30724355,143.99,143.98,32.52160376]
["bitfinex","SOLUSD",1746460274559,24.30386778,144.01,143.92,32.52160376]
["bitfinex","SOLUSD",1746460274755,24.30386778,144.01,144.0,32.52160376]
["bitfinex","SOLUSD",1746460276548,24.30386778,144.01,143.92,32.52160376]
["bitfinex","SOLUSD",1746460276749,18.64964886,144.0,143.98,32.52160376]
["bitfinex","SOLUSD",1746460277054,18.64964886,144.0,143.97,32.52160376]
["bitfinex","SOLUSD",1746460277854,18.64964886,143.98,143.96,32.52160376]
["bitfinex","SOLUSD",1746460278862,6.9458915,143.97,143.92,32.52160376]
["bitfinex","SOLUSD",1746460279050,25.59554036,143.97,143.96,32.52160376]
["bitfinex","SOLUSD",1746460279732,42.96026912,143.97,143.96,32.52160376]
["bitfinex","SOLUSD",1746460280368,24.31062026,143.97,143.96,32.52160376]
["bitfinex","SOLUSD",1746460280851,6.9458915,143.97,143.96,32.52160376]
["bitfinex","SOLUSD",1746460281939,24.30388713,144.01,143.96,32.52160376]
["bitfinex","SOLUSD",1746460282139,24.30388713,144.01,144.0,32.52160376]
["bitfinex","SOLUSD",1746460282663,24.30388713,144.01,143.99,32.52160376]
["bitfinex","SOLUSD",1746460282966,24.30724355,143.99,143.98,32.52160376]
["bitfinex","SOLUSD",1746460283338,6.94492673,143.99,143.98,32.52160376]
["bitfinex","SOLUSD",1746460284365,24.30401252,144.01,143.98,32.52160376]
["bitfinex","SOLUSD",1746460284670,24.30401252,144.01,144.0,32.52160376]
["bitfinex","SOLUSD",1746460285652,24.30401252,144.01,143.99,32.52160376]
["bitfinex","SOLUSD",1746460286260,18.64964886,144.0,143.99,32.52160376]
["bitfinex","SOLUSD",1746460286443,25.5940933,144.0,143.99,32.52160376]
["bitfinex","SOLUSD",1746460291389,42.95520441,144.0,143.93,40.58]
["bitfinex","SOLUSD",1746460291669,42.95520441,144.0,143.99,32.52160376]
["bitfinex","SOLUSD",1746460292164,42.95520441,144.0,143.93,14.58]
["bitfinex","SOLUSD",1746460292350,42.95520441,144.0,143.99,32.52160376]
["bitfinex","SOLUSD",1746460292762,77.67742663,144.0,143.98,32.52160376]
["bitfinex","SOLUSD",1746460295576,77.67742663,144.0,143.93,14.58]
["bitfinex","SOLUSD",1746460295877,158.67742663,144.0,143.98,32.52160376]
["bitfinex","SOLUSD",1746460296062,158.67742663,144.0,143.93,14.58]
["bitfinex","SOLUSD",1746460296257,81.0,143.99,143.92,58.52160376]
["bitfinex","SOLUSD",1746460296479,81.0,143.99,143.97,32.52160376]
["bitfinex","SOLUSD",1746460296684,6.94540908,143.98,143.97,32.52160376]
["bitfinex","SOLUSD",1746460300776,6.94492673,143.99,143.97,32.52160376]
["bitfinex","SOLUSD",1746460300952,42.95689241,143.99,143.98,32.52160376]
["bitfinex","SOLUSD",1746460301383,18.64964886,143.98,143.92,32.52160376]
["bitfinex","SOLUSD",1746460301678,18.64964886,143.98,143.97,32.52160376]
["bitfinex","SOLUSD",1746460301885,18.64964886,143.98,143.97,20.32279367]
["bitfinex","SOLUSD",1746460302579,18.64964886,143.98,143.96,20.32279367]
["bitfinex","SOLUSD",1746460303587,24.31062026,143.97,143.92,20.32279367]
["bitfinex","SOLUSD",1746460303757,42.96026912,143.97,143.96,20.32279367]
["bitfinex","SOLUSD",1746460304483,42.96026912,143.97,143.92,20.32279367]
["bitfinex","SOLUSD",1746460304660,77.68972664,143.97,143.92,20.32279367]
["bitfinex","SOLUSD",1746460304862,77.68972664,143.97,143.96,20.32279367]
["bitfinex","SOLUSD",1746460305682,18.64964886,143.96,143.92,20.32279367]
["bitfinex","SOLUSD",1746460305984,18.64964886,143.96,143.95,20.32279367]
["bitfinex","SOLUSD",1746460307984,25.59602285,143.96,143.95,20.32279367]
["bitfinex","SOLUSD",1746460310187,42.96195783,143.96,143.92,20.32279367]
["bitfinex","SOLUSD",1746460310391,42.96195783,143.96,143.95,20.32279367]
["bitfinex","SOLUSD",1746460310597,24.31230897,143.96,143.95,20.32279367]
["bitfinex","SOLUSD",1746460311376,18.64964886,143.95,143.9,27.6279]
["bitfinex","SOLUSD",1746460311578,59.04417893,143.96,143.94,20.32279367]
["bitfinex","SOLUSD",1746460311789,77.69382779,143.96,143.95,20.32279367]
["bitfinex","SOLUSD",1746460313081,42.96195783,143.96,143.95,20.32279367]
["bitfinex","SOLUSD",1746460316304,6.94637399,143.96,143.95,20.32279367]
["bitfinex","SOLUSD",1746460317477,24.31230897,143.96,143.95,20.32279367]
["bitfinex","SOLUSD",1746460318205,6.94637399,143.96,143.95,20.32279367]
["bitfinex","SOLUSD",1746460318501,24.30919643,143.98,143.95,20.32279367]
["bitfinex","SOLUSD",1746460318699,24.30919643,143.98,143.97,20.32279367]
["bitfinex","SOLUSD",1746460320498,17.36378735,143.98,143.97,20.32279367]
["bitfinex","SOLUSD",1746460322700,42.95520441,144.0,143.97,20.32279367]
["bitfinex","SOLUSD",1746460322908,77.67742663,144.0,143.97,20.32279367]
["bitfinex","SOLUSD",1746460323106,77.67742663,144.0,143.92,20.32279367]
["bitfinex","SOLUSD",1746460323283,18.64964886,143.98,143.94,20.32279367]
["bitfinex","SOLUSD",1746460323484,18.64964886,143.98,143.9,1.6279]
["bitfinex","SOLUSD",1746460323704,18.64964886,143.98,143.94,20.32279367]
["bitfinex","SOLUSD",1746460324308,18.64964886,143.98,143.95,20.32279367]
["bitfinex","SOLUSD",1746460324508,99.64964886,143.98,143.96,20.32279367]
["bitfinex","SOLUSD",1746460324685,6.9458915,143.97,143.96,20.32279367]
["bitfinex","SOLUSD",1746460326609,77.68972664,143.97,143.96,20.32279367]
["bitfinex","SOLUSD",1746460326805,18.64964886,143.96,143.94,20.32279367]
["bitfinex","SOLUSD",1746460327117,18.64964886,143.96,143.93,20.32279367]
["bitfinex","SOLUSD",1746460328209,6.94685654,143.95,143.93,20.32279367]
["bitfinex","SOLUSD",1746460328708,59.04828063,143.95,143.89,40.58]
["bitfinex","SOLUSD",1746460328931,59.04828063,143.95,143.93,20.32279367]
["bitfinex","SOLUSD",1746460330810,59.04828063,143.95,143.89,40.58]
["bitfinex","SOLUSD",1746460330991,77.69792949,143.95,143.94,20.32279367]
["bitfinex","SOLUSD",1746460331193,24.3139979,143.95,143.94,20.32279367]
["bitfinex","SOLUSD",1746460332293,6.94492673,143.99,143.94,20.32279367]
["bitfinex","SOLUSD",1746460332611,24.30724355,143.99,143.98,20.32279367]
["bitfinex","SOLUSD",1746460334608,17.36231682,143.99,143.98,20.32279367]
["bitfinex","SOLUSD",1746460337189,36.01196568,143.99,143.94,14.48]
["bitfinex","SOLUSD",1746460337392,36.01196568,143.99,143.98,20.32279367]
["bitfinex","SOLUSD",1746460338401,42.95689241,143.99,143.97,20.32279367]
["bitfinex","SOLUSD",1746460338800,18.64964886,143.98,143.97,20.32279367]
["bitfinex","SOLUSD",1746460340401,25.59505794,143.98,143.97,20.32279367]
["bitfinex","SOLUSD",1746460344618,6.94540908,143.98,143.97,20.32279367]
["bitfinex","SOLUSD",1746460345425,6.94492673,143.99,143.97,40.64558734]
["bitfinex","SOLUSD",1746460345720,6.94492673,143.99,143.98,20.32279367]
["bitfinex","SOLUSD",1746460347322,24.30049294,144.03,143.98,20.32279367]
["bitfinex","SOLUSD",1746460347510,42.9501418,144.03,144.02,20.32279367]
["bitfinex","SOLUSD",1746460349622,42.9501418,144.03,144.01,20.32279367]
["bitfinex","SOLUSD",1746460350837,42.9501418,144.03,144.0,20.32279367]
["bitfinex","SOLUSD",1746460351019,97.9879254,144.03,143.94,26.0]
["bitfinex","SOLUSD",1746460351217,178.9879254,144.03,143.99,20.32279367]
["bitfinex","SOLUSD",1746460351405,158.66513173,144.03,143.99,20.32279367]
["bitfinex","SOLUSD",1746460354227,158.66513173,144.03,144.0,20.32279367]
["bitfinex","SOLUSD",1746460354413,158.66513173,144.03,144.01,20.32279367]
["bitfinex","SOLUSD",1746460355534,158.66513173,144.03,144.0,20.32279367]
["bitfinex","SOLUSD",1746460359337,158.66513173,144.03,144.01,20.32279367]
["bitfinex","SOLUSD",1746460364641,158.66513173,144.03,144.0,20.32279367]
["bitfinex","SOLUSD",1746460365537,158.66513173,144.03,144.01,20.32279367]
["bitfinex","SOLUSD",1746460366419,123.9501418,144.03,144.01,20.32279367]
["bitfinex","SOLUSD",1746460366819,42.9501418,144.03,144.01,20.32279367]
["bitfinex","SOLUSD",1746460371232,42.9501418,144.03,143.94,40.48]
["bitfinex","SOLUSD",1746460371426,42.9501418,144.03,144.01,20.32279367]
["bitfinex","SOLUSD",1746460372148,42.9501418,144.03,144.02,20.32279367]
["bitfinex","SOLUSD",1746460372544,24.30049294,144.03,144.02,20.32279367]
["bitfinex","SOLUSD",1746460372747,81.0,144.07,144.02,20.32279367]
["bitfinex","SOLUSD",1746460373048,24.29396461,144.07,144.06,20.32279367]
["bitfinex","SOLUSD",1746460374358,17.3528943,144.07,144.06,20.32279367]
["bitfinex","SOLUSD",1746460375433,17.3528943,144.07,144.05,20.32279367]
["bitfinex","SOLUSD",1746460375634,17.3528943,144.07,144.04,20.32279367]
["bitfinex","SOLUSD",1746460376458,18.64964886,144.06,144.04,20.32279367]
["bitfinex","SOLUSD",1746460376653,18.64964886,144.06,143.99,36.29349367]
["bitfinex","SOLUSD",1746460376949,18.64964886,144.06,144.04,20.32279367]
["bitfinex","SOLUSD",1746460377934,25.59168287,144.05,144.04,20.32279367]
["bitfinex","SOLUSD",1746460378351,42.9467679,144.05,144.0,26.0]
["bitfinex","SOLUSD",1746460378553,18.64964886,144.04,143.99,36.29349367]
["bitfinex","SOLUSD",1746460378730,18.64964886,144.04,144.03,20.32279367]
["bitfinex","SOLUSD",1746460379935,25.59216482,144.04,144.03,20.32279367]
["bitfinex","SOLUSD",1746460381165,77.66103456,144.04,143.98,26.0]
["bitfinex","SOLUSD",1746460381471,77.66103456,144.04,144.01,20.32279367]
["bitfinex","SOLUSD",1746460381663,77.66103456,144.04,144.02,20.32279367]
["bitfinex","SOLUSD",1746460382446,42.94845473,144.04,144.03,20.32279367]
["bitfinex","SOLUSD",1746460382648,24.29880587,144.04,144.03,20.32279367]
["bitfinex","SOLUSD",1746460382834,6.94251596,144.04,144.03,20.32279367]
["bitfinex","SOLUSD",1746460384866,6.94107031,144.07,144.03,20.32279367]
["bitfinex","SOLUSD",1746460385066,6.94107031,144.07,144.06,20.32279367]
["bitfinex","SOLUSD",1746460385282,24.29374609,144.07,144.02,26.0]
["bitfinex","SOLUSD",1746460385484,24.29374609,144.07,144.06,20.32279367]
["bitfinex","SOLUSD",1746460386890,6.94107031,144.07,144.06,20.32279367]
["bitfinex","SOLUSD",1746460387966,6.94058856,144.08,144.06,20.32279367]
["bitfinex","SOLUSD",1746460388167,6.94058856,144.08,144.07,20.32279367]
["bitfinex","SOLUSD",1746460390375,24.29205996,144.08,144.06,20.32279367]
["bitfinex","SOLUSD",1746460392075,17.3514714,144.08,144.07,20.32279367]
["bitfinex","SOLUSD",1746460394274,17.3514714,144.08,144.02,40.46]
["bitfinex","SOLUSD",1746460394275,18.64964886,144.07,144.02,40.46]
["bitfinex","SOLUSD",1746460394487,18.64964886,144.07,144.05,20.32279367]
["bitfinex","SOLUSD",1746460395104,18.64964886,144.07,144.04,20.32279367]
["bitfinex","SOLUSD",1746460396093,18.64964886,144.07,144.05,20.32279367]
["bitfinex","SOLUSD",1746460396290,6.94155213,144.06,144.05,20.32279367]
["bitfinex","SOLUSD",1746460397796,17.35131712,144.09,144.05,20.32279367]
["bitfinex","SOLUSD",1746460398003,17.35131712,144.09,144.07,20.32279367]
["bitfinex","SOLUSD",1746460398495,17.35131712,144.09,144.08,20.32279367]
["bitfinex","SOLUSD",1746460408793,17.35131712,144.09,144.07,20.32279367]
["bitfinex","SOLUSD",1746460410400,17.35131712,144.09,144.04,14.44]
["bitfinex","SOLUSD",1746460410595,17.35131712,144.09,144.02,26.0]
["bitfinex","SOLUSD",1746460410804,18.64964886,144.08,144.05,20.32279367]
["bitfinex","SOLUSD",1746460411190,64.97244253,144.06,143.97,238.94]
["bitfinex","SOLUSD",1746460411383,18.64964886,144.04,144.0,20.32279367]
["bitfinex","SOLUSD",1746460411589,18.64964886,144.04,143.97,238.94]
["bitfinex","SOLUSD",1746460411888,18.64964886,144.04,144.01,20.32279367]
["bitfinex","SOLUSD",1746460412506,24.30049294,144.03,144.02,20.32279367]
["bitfinex","SOLUSD",1746460414214,6.94299798,144.03,144.02,20.32279367]
["bitfinex","SOLUSD",1746460414522,24.29205996,144.08,144.02,20.32279367]
["bitfinex","SOLUSD",1746460414810,24.29205996,144.08,144.06,20.32279367]
["bitfinex","SOLUSD",1746460415487,24.29205996,144.08,144.05,20.32279367]
["bitfinex","SOLUSD",1746460415688,18.64964886,144.07,144.04,20.32279367]
["bitfinex","SOLUSD",1746460416693,6.94155213,144.06,144.04,20.32279367]
["bitfinex","SOLUSD",1746460417101,24.29543245,144.06,144.05,20.32279367]
["bitfinex","SOLUSD",1746460418420,24.29543245,144.06,144.01,16.1015]
["bitfinex","SOLUSD",1746460418421,24.29543245,144.06,144.04,20.32279367]
["bitfinex","SOLUSD",1746460418933,17.35388032,144.06,144.04,20.32279367]
["bitfinex","SOLUSD",1746460419100,17.35388032,144.06,144.03,20.32279367]
["bitfinex","SOLUSD",1746460419695,17.35388032,144.06,144.02,20.32279367]
["bitfinex","SOLUSD",1746460419900,18.64964886,144.05,144.02,20.32279367]
["bitfinex","SOLUSD",1746460420718,24.29880587,144.04,144.01,14.44]
["bitfinex","SOLUSD",1746460421013,24.29880587,144.04,144.0,26.0]
["bitfinex","SOLUSD",1746460421218,24.29880587,144.04,144.01,20.32279367]
["bitfinex","SOLUSD",1746460421518,24.29880587,144.04,144.0,26.0]
["bitfinex","SOLUSD",1746460421710,24.29880587,144.04,144.03,20.32279367]
["bitfinex","SOLUSD",1746460422728,6.94251596,144.04,144.03,20.32279367]
["bitfinex","SOLUSD",1746460424530,24.29567298,144.06,144.03,20.32279367]
["bitfinex","SOLUSD",1746460424734,24.29567298,144.06,144.04,20.32279367]
["bitfinex","SOLUSD",1746460424939,24.29567298,144.06,144.03,20.32279367]
["bitfinex","SOLUSD",1746460426914,24.29567298,144.06,144.04,20.32279367]
["bitfinex","SOLUSD",1746460427442,24.29567298,144.06,143.98,144.34520159]
["bitfinex","SOLUSD",1746460427443,42.9467679,144.05,143.98,137.4]
["bitfinex","SOLUSD",1746460427736,42.9467679,144.05,144.01,20.32279367]
["bitfinex","SOLUSD",1746460428031,42.9467679,144.05,144.02,20.32279367]
["bitfinex","SOLUSD",1746460429130,42.9467679,144.05,144.01,20.32279367]
["bitfinex","SOLUSD",1746460429643,42.9467679,144.05,144.02,20.32279367]
["bitfinex","SOLUSD",1746460429837,42.9467679,144.05,144.03,20.32279367]
["bitfinex","SOLUSD",1746460429838,24.29711904,144.05,144.03,20.32279367]
["bitfinex","SOLUSD",1746460430135,24.29711904,144.05,144.04,20.32279367]
["bitfinex","SOLUSD",1746460430342,6.94203401,144.05,144.04,20.32279367]
["bitfinex","SOLUSD",1746460431440,24.29400593,144.07,144.04,20.32279367]
["bitfinex","SOLUSD",1746460431736,24.29400593,144.07,144.05,20.32279367]
["bitfinex","SOLUSD",1746460432544,24.29400593,144.07,144.06,20.32279367]
["bitfinex","SOLUSD",1746460433128,24.29400593,144.07,144.05,20.32279367]
["bitfinex","SOLUSD",1746460433726,24.29400593,144.07,144.02,14.44]
["bitfinex","SOLUSD",1746460433924,38.97244253,144.06,144.02,14.44]
["bitfinex","SOLUSD",1746460434125,18.64964886,144.06,144.02,20.32279367]
["bitfinex","SOLUSD",1746460434421,18.64964886,144.06,144.03,20.32279367]
["bitfinex","SOLUSD",1746460435833,6.94203401,144.05,144.03,20.32279367]
["bitfinex","SOLUSD",1746460436240,24.29711904,144.05,144.02,20.32279367]
["bitfinex","SOLUSD",1746460436540,18.64964886,144.04,144.01,20.32279367]
["bitfinex","SOLUSD",1746460436740,18.64964886,144.04,143.98,40.44]
["bitfinex","SOLUSD",1746460436943,18.64964886,144.04,144.01,20.32279367]
["bitfinex","SOLUSD",1746460438143,6.94299798,144.03,144.01,20.32279367]
["bitfinex","SOLUSD",1746460439242,24.30049294,144.03,144.0,20.32279367]
["bitfinex","SOLUSD",1746460443041,24.30049294,144.03,144.01,20.32279367]
["bitfinex","SOLUSD",1746460445161,18.64964886,144.02,143.94,1.5233]
["bitfinex","SOLUSD",1746460445328,24.30049294,144.03,144.01,20.32279367]
["bitfinex","SOLUSD",1746460445531,24.30049294,144.03,144.02,20.32279367]
["bitfinex","SOLUSD",1746460446350,6.94299798,144.03,144.02,20.32279367]
["bitfinex","SOLUSD",1746460446927,6.94251596,144.04,144.02,20.32279367]
["bitfinex","SOLUSD",1746460447246,25.59216482,144.04,144.03,20.32279367]
["bitfinex","SOLUSD",1746460449248,25.59216482,144.04,143.97,26.0]
["bitfinex","SOLUSD",1746460449463,26.93999367,144.02,143.95,14.42]
["bitfinex","SOLUSD",1746460449624,20.32279367,144.01,143.97,20.32279367]
["bitfinex","SOLUSD",1746460449949,18.64964886,144.01,143.97,20.32279367]
["bitfinex","SOLUSD",1746460450553,20.32279367,144.01,143.95,14.42]
["bitfinex","SOLUSD",1746460450760,18.64964886,144.01,143.98,20.32279367]
["bitfinex","SOLUSD",1746460450934,18.64964886,144.01,143.99,20.32279367]
["bitfinex","SOLUSD",1746460451650,6.94444444,144.0,143.99,20.32279367]
["bitfinex","SOLUSD",1746460452651,98.35643616,144.04,143.99,20.32279367]
["bitfinex","SOLUSD",1746460452953,17.35643616,144.04,144.02,20.32279367]
["bitfinex","SOLUSD",1746460453333,6.94299798,144.03,144.02,20.32279367]
["bitfinex","SOLUSD",1746460453952,24.29895212,144.04,144.02,20.32279367]
["bitfinex","SOLUSD",1746460454146,24.29895212,144.04,144.03,20.32279367]
["bitfinex","SOLUSD",1746460455459,24.29895212,144.04,144.02,20.32279367]
["bitfinex","SOLUSD",1746460456938,24.29895212,144.04,144.03,20.32279367]
["bitfinex","SOLUSD",1746460457140,6.94251596,144.04,144.03,20.32279367]
["bitfinex","SOLUSD",1746460458048,24.29221035,144.08,144.03,20.32279367]
["bitfinex","SOLUSD",1746460458255,24.29221035,144.08,144.01,6.94389544]
["bitfinex","SOLUSD",1746460458256,24.29221035,144.08,144.07,20.32279367]
["bitfinex","SOLUSD",1746460459059,6.94058856,144.08,144.07,20.32279367]
["bitfinex","SOLUSD",1746460460369,42.93833727,144.1,144.07,20.32279367]
["bitfinex","SOLUSD",1746460460587,24.28868841,144.1,144.09,20.32279367]
["bitfinex","SOLUSD",1746460462067,18.64964886,144.09,144.08,20.32279367]
["bitfinex","SOLUSD",1746460462259,6.94058856,144.08,144.07,20.32279367]
["bitfinex","SOLUSD",1746460463372,24.29205996,144.08,144.05,14.42]
["bitfinex","SOLUSD",1746460463569,24.29205996,144.08,144.06,20.32279367]
["bitfinex","SOLUSD",1746460467074,18.64964886,144.07,144.05,14.42]
["bitfinex","SOLUSD",1746460467472,18.64964886,144.07,144.05,20.32279367]
["bitfinex","SOLUSD",1746460469466,6.94155213,144.06,144.05,20.32279367]
["bitfinex","SOLUSD",1746460473489,24.29205996,144.08,144.05,20.32279367]
["bitfinex","SOLUSD",1746460473672,6.94058856,144.08,144.07,20.32279367]
["bitfinex","SOLUSD",1746460474786,24.28892503,144.1,144.07,20.32279367]
["bitfinex","SOLUSD",1746460474981,24.28892503,144.1,144.09,20.32279367]
["bitfinex","SOLUSD",1746460475489,18.64964886,144.09,144.07,20.32279367]
["bitfinex","SOLUSD",1746460475665,18.64964886,144.09,144.06,20.32279367]
["bitfinex","SOLUSD",1746460475871,18.64964886,144.09,144.05,20.32279367]
["bitfinex","SOLUSD",1746460476579,38.97244253,144.09,144.05,20.32279367]
["bitfinex","SOLUSD",1746460476782,38.97244253,144.09,144.01,177.8]
["bitfinex","SOLUSD",1746460476987,24.29205996,144.08,144.05,20.32279367]
["bitfinex","SOLUSD",1746460477875,24.29205996,144.08,144.06,20.32279367]
["bitfinex","SOLUSD",1746460478067,18.64964886,144.07,144.01,40.4]
["bitfinex","SOLUSD",1746460478268,18.64964886,144.07,144.05,20.32279367]
["bitfinex","SOLUSD",1746460478766,18.64964886,144.07,144.06,20.32279367]
["bitfinex","SOLUSD",1746460478961,6.94107031,144.07,144.06,20.32279367]
["bitfinex","SOLUSD",1746460479169,6.94107031,144.07,144.06,40.64558734]
["bitfinex","SOLUSD",1746460479588,6.94010687,144.09,144.06,40.64558734]
["bitfinex","SOLUSD",1746460479770,6.94010687,144.09,144.08,20.32279367]
["bitfinex","SOLUSD",1746460480301,17.3468672,144.12,144.08,20.32279367]
["bitfinex","SOLUSD",1746460480579,17.3468672,144.12,144.11,20.32279367]
["bitfinex","SOLUSD",1746460484986,24.28194809,144.14,144.11,20.32279367]
["bitfinex","SOLUSD",1746460486494,24.28194809,144.14,144.06,34.72279367]
["bitfinex","SOLUSD",1746460486495,18.64964886,144.13,144.06,34.72279367]
["bitfinex","SOLUSD",1746460486684,18.64964886,144.13,144.1,20.32279367]
["bitfinex","SOLUSD",1746460486888,6.93866222,144.12,144.1,20.32279367]
["bitfinex","SOLUSD",1746460487488,24.28531778,144.12,144.11,20.32279367]
["bitfinex","SOLUSD",1746460488373,42.93496664,144.12,144.11,20.32279367]
["bitfinex","SOLUSD",1746460488798,24.28531778,144.12,144.11,20.32279367]
["bitfinex","SOLUSD",1746460489103,17.34665556,144.12,144.11,20.32279367]
["bitfinex","SOLUSD",1746460490506,17.34665556,144.12,144.06,34.72279367]
["bitfinex","SOLUSD",1746460490706,17.34665556,144.12,144.06,14.4]
["bitfinex","SOLUSD",1746460491008,6.93962526,144.1,144.09,20.32279367]
["bitfinex","SOLUSD",1746460492715,24.28531778,144.12,144.09,20.32279367]
["bitfinex","SOLUSD",1746460492897,24.28531778,144.12,144.1,20.32279367]
["bitfinex","SOLUSD",1746460493397,24.28531778,144.12,144.06,34.72279367]
["bitfinex","SOLUSD",1746460493398,24.28531778,144.12,144.11,20.32279367]
["bitfinex","SOLUSD",1746460493812,42.93496664,144.12,144.11,20.32279367]
["bitfinex","SOLUSD",1746460493994,24.28531778,144.12,144.11,20.32279367]
["bitfinex","SOLUSD",1746460494706,17.34665556,144.12,144.11,20.32279367]
["bitfinex","SOLUSD",1746460495498,6.9381808,144.13,144.11,20.32279367]
["bitfinex","SOLUSD",1746460495810,6.9381808,144.13,144.12,20.32279367]
["bitfinex","SOLUSD",1746460495998,24.28363282,144.13,144.07,26.0]
["bitfinex","SOLUSD",1746460496191,42.93328168,144.13,144.12,20.32279367]
["bitfinex","SOLUSD",1746460496894,24.28363282,144.13,144.12,20.32279367]
["bitfinex","SOLUSD",1746460498502,42.93328168,144.13,144.12,20.32279367]
["bitfinex","SOLUSD",1746460498809,42.93328168,144.13,144.09,26.0]
["bitfinex","SOLUSD",1746460499013,42.93328168,144.13,144.11,20.32279367]
["bitfinex","SOLUSD",1746460499215,18.64964886,144.12,144.11,20.32279367]
["bitfinex","SOLUSD",1746460499413,18.64964886,144.12,144.1,20.32279367]
["bitfinex","SOLUSD",1746460499791,18.64964886,144.12,144.09,20.32279367]
["bitfinex","SOLUSD",1746460500504,18.64964886,144.12,144.08,20.32279367]
["bitfinex","SOLUSD",1746460500689,38.97244253,144.12,144.07,20.32279367]
["bitfinex","SOLUSD",1746460501022,44.60979664,144.11,144.05,14.36]
["bitfinex","SOLUSD",1746460501212,24.28700297,144.11,144.07,20.32279367]
["bitfinex","SOLUSD",1746460501410,44.60979664,144.11,144.05,14.36]
["bitfinex","SOLUSD",1746460501796,44.60979664,144.11,144.07,20.32279367]
["bitfinex","SOLUSD",1746460501997,44.60979664,144.11,144.06,20.32279367]
["bitfinex","SOLUSD",1746460501998,18.64964886,144.1,144.06,20.32279367]
["bitfinex","SOLUSD",1746460502611,18.64964886,144.1,144.05,14.36]
["bitfinex","SOLUSD",1746460502813,25.58927412,144.1,144.09,20.32279367]
["bitfinex","SOLUSD",1746460503520,6.93962526,144.1,144.09,20.32279367]
["bitfinex","SOLUSD",1746460504724,24.28868841,144.1,144.05,14.36]
["bitfinex","SOLUSD",1746460505022,42.93833727,144.1,144.08,20.32279367]
["bitfinex","SOLUSD",1746460505395,18.64964886,144.09,144.08,20.32279367]
["bitfinex","SOLUSD",1746460505596,18.64964886,144.09,144.07,20.32279367]
["bitfinex","SOLUSD",1746460506015,18.64964886,144.09,144.08,20.32279367]
["bitfinex","SOLUSD",1746460506422,18.64964886,144.09,144.05,14.36]
["bitfinex","SOLUSD",1746460506717,18.64964886,144.09,144.08,20.32279367]
["bitfinex","SOLUSD",1746460506918,6.94010687,144.09,144.08,20.32279367]
["bitfinex","SOLUSD",1746460509142,17.34906315,144.1,144.08,20.32279367]
["bitfinex","SOLUSD",1746460514226,17.34906315,144.1,144.05,14.36]
["bitfinex","SOLUSD",1746460514434,17.34906315,144.1,144.07,20.32279367]
["bitfinex","SOLUSD",1746460514620,38.97244253,144.09,144.05,14.36]
["bitfinex","SOLUSD",1746460514809,38.97244253,144.09,144.05,34.68279367]
["bitfinex","SOLUSD",1746460515012,38.97244253,144.09,144.05,14.36]
["bitfinex","SOLUSD",1746460515429,18.64964886,144.07,144.01,1.6531]
["bitfinex","SOLUSD",1746460515617,18.64964886,144.06,144.02,20.32279367]
["bitfinex","SOLUSD",1746460515930,18.64964886,144.06,144.03,20.32279367]
["bitfinex","SOLUSD",1746460516506,18.64964886,144.04,144.02,20.32279367]
["bitfinex","SOLUSD",1746460517432,6.94299798,144.03,144.02,20.32279367]
["bitfinex","SOLUSD",1746460518116,42.9501418,144.03,144.01,20.32279367]
["bitfinex","SOLUSD",1746460518314,42.9501418,144.03,144.0,34.68279367]
["bitfinex","SOLUSD",1746460519329,42.9501418,144.03,144.02,20.32279367]
["bitfinex","SOLUSD",1746460520737,6.94299798,144.03,144.02,20.32279367]
["bitfinex","SOLUSD",1746460522942,6.94299798,144.03,144.0,14.36]
["bitfinex","SOLUSD",1746460523133,18.64964886,144.02,144.01,20.32279367]
["bitfinex","SOLUSD",1746460523323,18.64964886,144.02,144.0,34.68279367]
["bitfinex","SOLUSD",1746460523637,18.64964886,144.02,144.01,20.32279367]
["bitfinex","SOLUSD",1746460524944,6.94348007,144.02,144.01,20.32279367]
["bitfinex","SOLUSD",1746460527155,18.64964886,144.02,144.01,20.32279367]
["bitfinex","SOLUSD",1746460527317,18.64964886,144.02,144.0,34.68279367]
["bitfinex","SOLUSD",1746460528623,18.64964886,144.02,144.0,20.32279367]
["bitfinex","SOLUSD",1746460529050,18.64964886,144.02,143.98,20.32279367]
["bitfinex","SOLUSD",1746460529649,18.64964886,144.0,143.97,20.32279367]
["bitfinex","SOLUSD",1746460529818,18.64964886,144.0,143.98,20.32279367]
["bitfinex","SOLUSD",1746460530639,18.64964886,144.0,143.97,20.32279367]
["bitfinex","SOLUSD",1746460530863,18.64964886,144.0,143.98,20.32279367]
["bitfinex","SOLUSD",1746460531654,25.59457559,143.99,143.98,20.32279367]
["bitfinex","SOLUSD",1746460535249,18.64964886,143.98,143.96,34.68279367]
["bitfinex","SOLUSD",1746460535842,6.94540908,143.98,143.97,20.32279367]
["bitfinex","SOLUSD",1746460536049,6.94540908,143.98,143.96,34.68279367]
["bitfinex","SOLUSD",1746460537458,6.94540908,143.98,143.97,20.32279367]
["bitfinex","SOLUSD",1746460537959,17.36231682,143.99,143.92,164.30859367]
["bitfinex","SOLUSD",1746460537960,42.95689241,143.99,143.95,20.32279367]
["bitfinex","SOLUSD",1746460538654,18.64964886,143.98,143.95,20.32279367]
["bitfinex","SOLUSD",1746460538956,18.64964886,143.98,143.96,20.32279367]
["bitfinex","SOLUSD",1746460539340,18.64964886,143.98,143.97,20.32279367]
["bitfinex","SOLUSD",1746460539858,24.30724355,143.99,143.97,20.32279367]
["bitfinex","SOLUSD",1746460540054,24.30724355,143.99,143.98,20.32279367]
["bitfinex","SOLUSD",1746460540264,42.95689241,143.99,143.98,20.32279367]
["bitfinex","SOLUSD",1746460542761,42.95689241,143.99,143.95,26.0]
["bitfinex","SOLUSD",1746460542961,42.95689241,143.99,143.98,20.32279367]
["bitfinex","SOLUSD",1746460544865,42.95689241,143.99,143.95,26.0]
["bitfinex","SOLUSD",1746460545358,42.95689241,143.99,143.98,20.32279367]
["bitfinex","SOLUSD",1746460545560,18.64964886,143.98,143.97,20.32279367]
["bitfinex","SOLUSD",1746460547170,6.94540908,143.98,143.97,20.32279367]
["bitfinex","SOLUSD",1746460549176,17.36231682,143.99,143.97,20.32279367]
["bitfinex","SOLUSD",1746460550372,18.64964886,143.98,143.97,20.32279367]
["bitfinex","SOLUSD",1746460550887,17.36231682,143.99,143.97,20.32279367]
["bitfinex","SOLUSD",1746460551083,18.64964886,143.99,143.98,20.32279367]
["bitfinex","SOLUSD",1746460551671,25.59457559,143.99,143.98,20.32279367]
["bitfinex","SOLUSD",1746460559993,6.94492673,143.99,143.98,20.32279367]
["bitfinex","SOLUSD",1746460563780,17.36202589,144.0,143.98,20.32279367]
["bitfinex","SOLUSD",1746460564597,17.36202589,144.0,143.99,20.32279367]
["bitfinex","SOLUSD",1746460564978,6.94396222,144.01,143.99,20.32279367]
["bitfinex","SOLUSD",1746460565299,6.94299798,144.03,144.0,20.32279367]
["bitfinex","SOLUSD",1746460565468,25.59264684,144.03,144.02,20.32279367]
["bitfinex","SOLUSD",1746460565970,6.94299798,144.03,144.02,20.32279367]
["bitfinex","SOLUSD",1746460566881,6.94299798,144.03,143.96,151.76]
["bitfinex","SOLUSD",1746460567082,6.94299798,144.03,144.01,20.32279367]
["bitfinex","SOLUSD",1746460567298,6.94299798,144.03,144.02,20.32279367]
["bitfinex","SOLUSD",1746460570503,6.94299798,144.03,144.01,14.34]
["bitfinex","SOLUSD",1746460570708,6.94299798,144.03,144.01,34.66279367]
["bitfinex","SOLUSD",1746460571805,6.94299798,144.03,144.02,20.32279367]
["bitfinex","SOLUSD",1746460573604,18.64964886,144.02,143.97,14.34]
["bitfinex","SOLUSD",1746460573781,38.97244253,144.02,143.97,14.34]
["bitfinex","SOLUSD",1746460574112,18.64964886,143.98,143.97,14.34]
["bitfinex","SOLUSD",1746460574609,18.64964886,143.98,143.94,26.0]
["bitfinex","SOLUSD",1746460574610,18.64964886,143.98,143.93,14.34]
["bitfinex","SOLUSD",1746460574787,38.97244253,143.98,143.93,14.34]
["bitfinex","SOLUSD",1746460574983,38.97244253,143.98,143.94,20.32279367]
["bitfinex","SOLUSD",1746460575295,18.64964886,143.98,143.94,20.32279367]
["bitfinex","SOLUSD",1746460575998,18.64964886,143.96,143.94,20.32279367]
["bitfinex","SOLUSD",1746460576713,18.64964886,143.96,143.95,20.32279367]
["bitfinex","SOLUSD",1746460577789,18.64964886,143.96,143.93,34.66279367]
["bitfinex","SOLUSD",1746460577991,25.5965054,143.95,143.94,20.32279367]
["bitfinex","SOLUSD",1746460578502,25.5965054,143.95,143.93,14.34]
["bitfinex","SOLUSD",1746460578804,6.94685654,143.95,143.94,20.32279367]
["bitfinex","SOLUSD",1746460582714,17.36472876,143.97,143.94,20.32279367]
["bitfinex","SOLUSD",1746460582914,17.36472876,143.97,143.96,20.32279367]
["bitfinex","SOLUSD",1746460596208,17.36472876,143.97,143.95,20.32279367]
["bitfinex","SOLUSD",1746460596593,17.36472876,143.97,143.96,20.32279367]
["bitfinex","SOLUSD",1746460597517,17.36472876,143.97,143.95,20.32279367]
["bitfinex","SOLUSD",1746460598521,17.36472876,143.97,143.96,20.32279367]
["bitfinex","SOLUSD",1746460598715,17.36472876,143.97,143.93,14.34]
["bitfinex","SOLUSD",1746460599024,17.36472876,143.97,143.96,20.32279367]
["bitfinex","SOLUSD",1746460601601,22.51140838,143.97,143.95,15.09816217]
["bitfinex","SOLUSD",1746460601805,22.51140838,143.97,143.94,11.61422864]
["bitfinex","SOLUSD",1746460602108,5.14667962,143.96,143.94,11.61422864]
["bitfinex","SOLUSD",1746460602308,5.14667962,143.96,143.93,14.34]
["bitfinex","SOLUSD",1746460602508,5.14667962,143.96,143.94,20.32279367]
["bitfinex","SOLUSD",1746460602716,5.14667962,143.96,143.93,14.34]
["bitfinex","SOLUSD",1746460602904,5.14667962,143.95,143.94,20.32279367]
["bitfinex","SOLUSD",1746460603732,30.74318502,143.95,143.93,27.69604757]
["bitfinex","SOLUSD",1746460604329,25.5965054,143.95,143.94,5.19941539]
["bitfinex","SOLUSD",1746460605839,25.5965054,143.95,143.94,25.52220906]
["bitfinex","SOLUSD",1746460607123,6.94685654,143.95,143.94,25.52220906]
["bitfinex","SOLUSD",1746460608540,24.31062026,143.97,143.94,25.52220906]
["bitfinex","SOLUSD",1746460608711,42.96026912,143.97,143.96,20.32279367]
["bitfinex","SOLUSD",1746460609216,42.96026912,143.97,143.93,7.3732539]
["bitfinex","SOLUSD",1746460609417,42.96026912,143.97,143.96,20.32279367]
["bitfinex","SOLUSD",1746460611054,6.9458915,143.97,143.96,20.32279367]
["bitfinex","SOLUSD",1746460614531,6.9458915,143.97,143.96,25.52843948]
["bitfinex","SOLUSD",1746460617248,6.9458915,143.97,143.96,5.20564581]
["bitfinex","SOLUSD",1746460617452,6.9458915,143.97,143.96,25.52843948]
["bitfinex","SOLUSD",1746460621787,6.94492673,143.99,143.96,25.52843948]
["bitfinex","SOLUSD",1746460622060,6.94492673,143.99,143.98,20.32279367]
["bitfinex","SOLUSD",1746460623059,18.64964886,144.0,143.97,5.20564581]
["bitfinex","SOLUSD",1746460623252,18.64964886,144.0,143.95,14.28]
["bitfinex","SOLUSD",1746460623655,18.64964886,144.0,143.96,20.32279367]
["bitfinex","SOLUSD",1746460623853,18.64964886,144.0,143.96,25.5368637]
["bitfinex","SOLUSD",1746460624255,18.64964886,144.0,143.98,20.32279367]
["bitfinex","SOLUSD",1746460624754,24.30414249,144.01,143.99,25.5368637]
["bitfinex","SOLUSD",1746460625949,24.30414249,144.01,143.99,20.32279367]
["bitfinex","SOLUSD",1746460626148,42.95379135,144.01,144.0,5.21349514]
["bitfinex","SOLUSD",1746460628574,42.95379135,144.01,143.99,20.32279367]
["bitfinex","SOLUSD",1746460630977,42.95379135,144.01,143.98,20.32279367]
["bitfinex","SOLUSD",1746460631358,42.95379135,144.01,143.99,20.32279367]
["bitfinex","SOLUSD",1746460632875,42.95379135,144.01,144.0,20.32279367]
["bitfinex","SOLUSD",1746460633267,42.95379135,144.01,143.99,20.32279367]
["bitfinex","SOLUSD",1746460633481,42.95379135,144.01,143.95,14.28]
["bitfinex","SOLUSD",1746460633782,42.95379135,144.01,143.99,20.32279367]
["bitfinex","SOLUSD",1746460635983,24.30414249,144.01,143.99,20.32279367]
["bitfinex","SOLUSD",1746460636176,24.30414249,144.01,144.0,20.32279367]
["bitfinex","SOLUSD",1746460636680,24.30414249,144.01,144.0,25.52956642]
["bitfinex","SOLUSD",1746460637287,17.36018027,144.01,144.0,25.52956642]
["bitfinex","SOLUSD",1746460638380,17.36018027,144.01,144.0,39.80956642]
["bitfinex","SOLUSD",1746460640067,17.36018027,144.01,144.0,34.60279367]
["bitfinex","SOLUSD",1746460640489,6.94348007,144.02,144.0,34.60279367]
["bitfinex","SOLUSD",1746460640786,6.94348007,144.02,144.01,20.32279367]
["bitfinex","SOLUSD",1746460642273,6.94348007,144.02,144.0,34.60279367]
["bitfinex","SOLUSD",1746460645788,6.94348007,144.02,144.0,27.278842]
["bitfinex","SOLUSD",1746460645986,6.94348007,144.02,144.01,12.998842]
["bitfinex","SOLUSD",1746460646892,6.94348007,144.02,144.01,18.19769537]
["bitfinex","SOLUSD",1746460647882,17.35528871,144.05,144.01,18.19769537]
["bitfinex","SOLUSD",1746460648083,17.35528871,144.05,144.01,5.19885337]
["bitfinex","SOLUSD",1746460648388,17.35528871,144.05,144.03,12.998842]
["bitfinex","SOLUSD",1746460649597,17.35528871,144.05,144.0,14.28]
["bitfinex","SOLUSD",1746460649783,17.35528871,144.05,144.03,20.30196729]
["bitfinex","SOLUSD",1746460650791,18.64964886,144.04,144.03,20.30196729]
["bitfinex","SOLUSD",1746460650981,38.95161615,144.04,144.0,34.58196729]
["bitfinex","SOLUSD",1746460651286,18.64964886,144.02,144.0,14.28]
["bitfinex","SOLUSD",1746460651589,25.59361108,144.01,144.0,14.28]
["bitfinex","SOLUSD",1746460651893,45.89557837,144.01,144.0,14.28]
["bitfinex","SOLUSD",1746460652278,18.64964886,144.0,143.96,14.26]
["bitfinex","SOLUSD",1746460652478,18.64964886,143.98,143.96,34.56196729]
["bitfinex","SOLUSD",1746460652995,18.64964886,144.0,143.97,20.30196729]
["bitfinex","SOLUSD",1746460653591,6.94492673,143.99,143.96,34.56196729]
["bitfinex","SOLUSD",1746460655700,24.30724355,143.99,143.96,34.56196729]
["bitfinex","SOLUSD",1746460656376,24.30724355,143.99,143.96,14.26]
["bitfinex","SOLUSD",1746460656377,18.64964886,143.98,143.96,14.26]
["bitfinex","SOLUSD",1746460656804,18.64964886,143.98,143.96,34.56196729]
["bitfinex","SOLUSD",1746460657013,18.64964886,143.98,143.96,14.26]
["bitfinex","SOLUSD",1746460657182,38.95161615,143.98,143.96,14.26]
["bitfinex","SOLUSD",1746460657693,45.89750765,143.97,143.96,14.26]
["bitfinex","SOLUSD",1746460659394,25.59554036,143.97,143.96,14.26]
["bitfinex","SOLUSD",1746460663806,25.59554036,143.97,143.96,34.56196729]
["bitfinex","SOLUSD",1746460663807,6.9458915,143.97,143.96,34.56196729]
["bitfinex","SOLUSD",1746460665488,18.64964886,143.98,143.96,14.26]
["bitfinex","SOLUSD",1746460666722,38.95161615,143.98,143.96,14.26]
["bitfinex","SOLUSD",1746460667417,77.69382779,143.96,143.92,14.26]
["bitfinex","SOLUSD",1746460667596,77.69382779,143.96,143.92,34.56196729]
["bitfinex","SOLUSD",1746460668915,77.69382779,143.96,143.93,20.30196729]
["bitfinex","SOLUSD",1746460669317,77.69382779,143.96,143.94,20.30196729]
["bitfinex","SOLUSD",1746460669510,77.69382779,143.96,143.92,14.26]
["bitfinex","SOLUSD",1746460669691,77.69382779,143.96,143.93,20.30196729]
["bitfinex","SOLUSD",1746460669888,77.69382779,143.96,143.94,20.30196729]
["bitfinex","SOLUSD",1746460672896,77.69382779,143.96,143.93,20.30196729]
["bitfinex","SOLUSD",1746460674002,77.69382779,143.96,143.94,20.30196729]
["bitfinex","SOLUSD",1746460675117,77.69382779,143.96,143.93,20.30196729]
["bitfinex","SOLUSD",1746460675616,20.30196729,143.95,143.92,14.26]
["bitfinex","SOLUSD",1746460675814,97.99579508,143.96,143.92,34.56196729]
["bitfinex","SOLUSD",1746460677021,97.99579508,143.96,143.92,14.26]
["bitfinex","SOLUSD",1746460677322,97.99579508,143.96,143.92,34.56196729]
["bitfinex","SOLUSD",1746460678410,77.69382779,143.96,143.93,20.30196729]
["bitfinex","SOLUSD",1746460678611,77.69382779,143.96,143.94,20.30196729]
["bitfinex","SOLUSD",1746460679118,42.96195783,143.96,143.95,20.30196729]
["bitfinex","SOLUSD",1746460680324,6.94637399,143.96,143.95,20.30196729]
["bitfinex","SOLUSD",1746460681324,25.59554036,143.97,143.95,20.30196729]
["bitfinex","SOLUSD",1746460681527,42.96026912,143.97,143.96,20.30196729]
["bitfinex","SOLUSD",1746460683925,42.96026912,143.97,143.96,34.54196729]
["bitfinex","SOLUSD",1746460686212,6.9458915,143.97,143.96,34.54196729]
["bitfinex","SOLUSD",1746460687119,18.64964886,144.03,143.96,34.54196729]
["bitfinex","SOLUSD",1746460687447,18.64964886,144.03,144.0,20.30196729]
["bitfinex","SOLUSD",1746460687816,25.59312893,144.02,144.01,20.30196729]
["bitfinex","SOLUSD",1746460688341,25.59312893,144.02,144.01,34.54196729]
["bitfinex","SOLUSD",1746460691151,25.59312893,144.02,144.01,14.24]
["bitfinex","SOLUSD",1746460691727,45.89509622,144.02,144.01,14.24]
["bitfinex","SOLUSD",1746460693930,25.59312893,144.02,144.01,14.24]
["bitfinex","SOLUSD",1746460694132,45.89509622,144.02,144.01,14.24]
["bitfinex","SOLUSD",1746460694842,25.59312893,144.02,144.01,14.24]
["bitfinex","SOLUSD",1746460696043,25.59312893,144.02,144.01,34.54196729]
["bitfinex","SOLUSD",1746460697026,25.59312893,144.02,144.01,14.24]
["bitfinex","SOLUSD",1746460707458,25.59312893,144.02,144.01,34.54196729]
["bitfinex","SOLUSD",1746460714974,25.59312893,144.02,144.01,14.24]
["bitfinex","SOLUSD",1746460715272,25.59312893,144.02,144.01,34.54196729]
["bitfinex","SOLUSD",1746460715469,25.59312893,144.02,144.01,20.30196729]
["bitfinex","SOLUSD",1746460721279,25.59312893,144.02,144.0,34.50196729]
["bitfinex","SOLUSD",1746460722987,25.59312893,144.02,144.01,20.30196729]
["bitfinex","SOLUSD",1746460723790,25.59312893,144.02,144.0,34.50196729]
["bitfinex","SOLUSD",1746460724276,25.59312893,144.02,144.0,14.2]
["bitfinex","SOLUSD",1746460724482,18.64964886,144.01,144.0,14.2]
["bitfinex","SOLUSD",1746460725758,6.94348007,144.02,144.0,34.50196729]
["bitfinex","SOLUSD",1746460725965,25.59312893,144.02,144.01,20.30196729]
["bitfinex","SOLUSD",1746460727278,17.35628991,144.04,144.01,20.30196729]
["bitfinex","SOLUSD",1746460727469,36.00593877,144.04,144.03,20.30196729]
["bitfinex","SOLUSD",1746460728885,42.94845473,144.04,144.03,20.30196729]
["bitfinex","SOLUSD",1746460732973,42.94845473,144.04,144.02,20.30196729]
["bitfinex","SOLUSD",1746460734062,42.94845473,144.04,144.0,14.2]
["bitfinex","SOLUSD",1746460734269,42.94845473,144.04,144.02,20.30196729]
["bitfinex","SOLUSD",1746460735484,42.94845473,144.04,144.03,20.30196729]
["bitfinex","SOLUSD",1746460736973,24.29880587,144.04,144.03,20.30196729]
["bitfinex","SOLUSD",1746460737284,18.64964886,144.06,144.03,20.30196729]
["bitfinex","SOLUSD",1746460737484,18.64964886,144.06,144.04,20.30196729]
["bitfinex","SOLUSD",1746460738285,25.59168287,144.05,144.04,20.30196729]
["bitfinex","SOLUSD",1746460740993,18.64964886,144.04,144.0,14.2]
["bitfinex","SOLUSD",1746460741178,18.64964886,144.04,144.01,20.30196729]
["bitfinex","SOLUSD",1746460741377,18.64964886,144.04,144.01,5.20654619]
["bitfinex","SOLUSD",1746460741591,18.64964886,144.04,144.01,25.50851348]
["bitfinex","SOLUSD",1746460741889,18.64964886,144.04,144.02,20.30196729]
["bitfinex","SOLUSD",1746460742772,25.59264684,144.03,144.02,20.30196729]
["bitfinex","SOLUSD",1746460744799,42.9501418,144.03,144.0,14.2]
["bitfinex","SOLUSD",1746460744980,42.9501418,144.03,144.02,20.30196729]
["bitfinex","SOLUSD",1746460746504,42.9501418,144.03,144.0,14.2]
["bitfinex","SOLUSD",1746460746806,42.9501418,144.03,144.02,20.30196729]
["bitfinex","SOLUSD",1746460747301,6.94299798,144.03,144.02,20.30196729]
["bitfinex","SOLUSD",1746460747899,6.94299798,144.03,144.02,25.50981647]
["bitfinex","SOLUSD",1746460749010,24.29726227,144.05,144.02,25.50981647]
["bitfinex","SOLUSD",1746460749184,42.94691113,144.05,144.04,20.30196729]
["bitfinex","SOLUSD",1746460750304,42.94691113,144.05,144.04,34.48196729]
["bitfinex","SOLUSD",1746460750610,42.94691113,144.05,144.04,39.69025961]
["bitfinex","SOLUSD",1746460753207,42.94691113,144.05,144.04,34.48196729]
["bitfinex","SOLUSD",1746460754010,18.64964886,144.07,144.04,34.48196729]
["bitfinex","SOLUSD",1746460754306,18.64964886,144.07,144.06,20.30196729]
["bitfinex","SOLUSD",1746460754706,6.94058856,144.08,144.06,20.30196729]
["bitfinex","SOLUSD",1746460754890,6.94058856,144.08,144.07,20.30196729]
["bitfinex","SOLUSD",1746460755285,6.94058856,144.08,144.07,25.50718562]
["bitfinex","SOLUSD",1746460756111,18.64964886,144.09,144.07,25.50718562]
["bitfinex","SOLUSD",1746460756293,18.64964886,144.09,144.07,5.20521833]
["bitfinex","SOLUSD",1746460756608,18.64964886,144.09,144.07,25.50718562]
["bitfinex","SOLUSD",1746460757308,25.58975573,144.09,144.08,20.30196729]
["bitfinex","SOLUSD",1746460758205,42.94002292,144.09,144.06,20.30196729]
["bitfinex","SOLUSD",1746460758509,42.94002292,144.09,144.07,20.30196729]
["bitfinex","SOLUSD",1746460759189,42.94002292,144.09,144.04,14.18]
["bitfinex","SOLUSD",1746460759389,42.94002292,144.09,144.06,20.30196729]
["bitfinex","SOLUSD",1746460759582,42.94002292,144.09,144.07,20.30196729]
["bitfinex","SOLUSD",1746460761512,6.94010687,144.09,144.08,20.30196729]
["bitfinex","SOLUSD",1746460762606,6.94010687,144.09,144.08,25.49585062]
["bitfinex","SOLUSD",1746460763312,24.28626535,144.12,144.08,25.49585062]
["bitfinex","SOLUSD",1746460763514,24.28626535,144.12,144.1,20.30196729]
["bitfinex","SOLUSD",1746460763806,24.28626535,144.12,144.09,14.16]
["bitfinex","SOLUSD",1746460764004,18.64964886,144.11,144.09,14.16]
["bitfinex","SOLUSD",1746460764205,18.64964886,144.11,144.09,34.46196729]
["bitfinex","SOLUSD",1746460764707,24.28626535,144.12,144.1,20.30196729]
["bitfinex","SOLUSD",1746460764891,24.28626535,144.12,144.11,20.30196729]
["bitfinex","SOLUSD",1746460765623,17.34760313,144.12,144.11,20.30196729]
["bitfinex","SOLUSD",1746460771621,6.9381808,144.13,144.11,20.30196729]
["bitfinex","SOLUSD",1746460771917,17.34407398,144.15,144.12,20.30196729]
["bitfinex","SOLUSD",1746460771918,6.93721817,144.15,144.12,20.30196729]
["bitfinex","SOLUSD",1746460772127,6.93721817,144.15,144.14,20.30196729]
["bitfinex","SOLUSD",1746460772418,6.93721817,144.15,144.14,34.44196729]
["bitfinex","SOLUSD",1746460776411,17.34068896,144.17,144.14,34.44196729]
["bitfinex","SOLUSD",1746460776712,35.99033782,144.17,144.16,20.30196729]
["bitfinex","SOLUSD",1746460777518,42.92659362,144.17,144.16,20.30196729]
["bitfinex","SOLUSD",1746460779206,18.64964886,144.16,144.14,14.14]
["bitfinex","SOLUSD",1746460779409,18.64964886,144.16,144.14,34.44196729]
["bitfinex","SOLUSD",1746460779614,6.93673695,144.16,144.15,20.30196729]
["bitfinex","SOLUSD",1746460780733,24.27694476,144.17,144.15,20.30196729]
["bitfinex","SOLUSD",1746460780913,42.92659362,144.17,144.16,20.30196729]
["bitfinex","SOLUSD",1746460781708,42.92659362,144.17,144.14,14.14]
["bitfinex","SOLUSD",1746460781908,42.92659362,144.17,144.16,20.30196729]
["bitfinex","SOLUSD",1746460794039,24.27694476,144.17,144.16,20.30196729]
["bitfinex","SOLUSD",1746460795658,17.34068896,144.17,144.16,20.30196729]
["bitfinex","SOLUSD",1746460797823,6.93577472,144.18,144.16,20.30196729]
["bitfinex","SOLUSD",1746460798023,6.93577472,144.18,144.17,20.30196729]
["bitfinex","SOLUSD",1746460799741,35.98808623,144.19,144.17,20.30196729]
["bitfinex","SOLUSD",1746460801627,42.92337993,144.19,144.17,20.30196729]
["bitfinex","SOLUSD",1746460803230,42.92337993,144.19,144.18,14.1]
["bitfinex","SOLUSD",1746460804745,24.27373107,144.19,144.18,34.40196729]
["bitfinex","SOLUSD",1746460804930,42.92337993,144.19,144.18,34.40196729]
["bitfinex","SOLUSD",1746460805130,42.92337993,144.19,144.18,14.1]
["bitfinex","SOLUSD",1746460805325,42.92337993,144.19,144.18,34.40196729]
["bitfinex","SOLUSD",1746460805326,6.9352937,144.19,144.18,34.40196729]
["bitfinex","SOLUSD",1746460805679,6.93481276,144.2,144.18,34.40196729]
["bitfinex","SOLUSD",1746460805822,6.93481276,144.2,144.19,20.30196729]
["bitfinex","SOLUSD",1746460806745,6.93481276,144.2,144.18,14.1]
["bitfinex","SOLUSD",1746460806927,6.93481276,144.2,144.18,34.40196729]
["bitfinex","SOLUSD",1746460807328,6.93481276,144.2,144.18,14.1]
["bitfinex","SOLUSD",1746460807542,6.93481276,144.2,144.18,34.40196729]
["bitfinex","SOLUSD",1746460809353,6.93481276,144.2,144.18,14.1]
["bitfinex","SOLUSD",1746460811357,6.93481276,144.2,144.18,34.40196729]
["bitfinex","SOLUSD",1746460811650,6.93481276,144.2,144.19,20.30196729]
["bitfinex","SOLUSD",1746460812052,6.93481276,144.2,144.18,14.1]
["bitfinex","SOLUSD",1746460812239,6.93481276,144.2,144.19,20.30196729]
["bitfinex","SOLUSD",1746460812441,6.93481276,144.2,144.18,14.1]
["bitfinex","SOLUSD",1746460812830,6.93481276,144.2,144.18,34.40196729]
["bitfinex","SOLUSD",1746460813031,6.93481276,144.2,144.19,20.30196729]
["bitfinex","SOLUSD",1746460814650,6.93481276,144.2,144.19,25.49675499]
["bitfinex","SOLUSD",1746460814846,6.93481276,144.2,144.19,5.1947877]
["bitfinex","SOLUSD",1746460815255,45.88642891,144.2,144.19,5.1947877]
["bitfinex","SOLUSD",1746460815435,53.78672891,144.2,144.19,5.1947877]
["bitfinex","SOLUSD",1746460815631,18.64964886,144.19,144.18,14.1]
["bitfinex","SOLUSD",1746460816031,6.93481276,144.2,144.18,34.40196729]
["bitfinex","SOLUSD",1746460820160,6.93481276,144.2,144.18,14.1]
["bitfinex","SOLUSD",1746460821161,27.23678005,144.2,144.18,14.1]
["bitfinex","SOLUSD",1746460821352,18.64964886,144.19,144.18,14.1]
["bitfinex","SOLUSD",1746460822356,38.95161615,144.19,144.18,14.1]
["bitfinex","SOLUSD",1746460822661,46.72901615,144.19,144.18,14.1]
["bitfinex","SOLUSD",1746460823166,160.66430985,144.19,144.18,14.1]
["bitfinex","SOLUSD",1746460823363,140.36234256,144.19,144.18,14.1]
["bitfinex","SOLUSD",1746460823564,160.66430985,144.19,144.18,14.1]
["bitfinex","SOLUSD",1746460825766,247.3554812,144.19,144.14,14.1]
["bitfinex","SOLUSD",1746460825963,38.95161615,144.15,144.14,14.1]
["bitfinex","SOLUSD",1746460827769,45.88883432,144.15,144.14,14.1]
["bitfinex","SOLUSD",1746460830565,25.58686703,144.15,144.14,34.40196729]
["bitfinex","SOLUSD",1746460830759,6.93721817,144.15,144.14,34.40196729]
["bitfinex","SOLUSD",1746460831149,6.93385106,144.22,144.14,34.40196729]
["bitfinex","SOLUSD",1746460831452,35.98555782,144.21,144.2,20.30196729]
["bitfinex","SOLUSD",1746460831653,35.98555782,144.21,144.2,34.40196729]
["bitfinex","SOLUSD",1746460832055,42.91988969,144.21,144.2,34.40196729]
["bitfinex","SOLUSD",1746460832245,42.91988969,144.21,144.2,14.1]
["bitfinex","SOLUSD",1746460832756,42.91988969,144.21,144.2,34.40196729]
["bitfinex","SOLUSD",1746460834359,25.58398073,144.21,144.2,34.40196729]
["bitfinex","SOLUSD",1746460836275,6.93433187,144.21,144.2,34.40196729]
["bitfinex","SOLUSD",1746460836467,6.93288962,144.24,144.2,54.70393458]
["bitfinex","SOLUSD",1746460836657,25.58253848,144.24,144.23,20.30196729]
["bitfinex","SOLUSD",1746460837784,25.58253848,144.24,144.2,14.1]
["bitfinex","SOLUSD",1746460837785,42.91476255,144.24,144.22,20.30196729]
["bitfinex","SOLUSD",1746460837969,6.93288962,144.24,144.23,20.30196729]
["bitfinex","SOLUSD",1746460838484,29.47487792,144.25,144.23,20.30196729]
["bitfinex","SOLUSD",1746460838485,17.75785093,144.25,144.23,20.30196729]
["bitfinex","SOLUSD",1746460838663,17.75785093,144.25,144.24,20.30196729]
["bitfinex","SOLUSD",1746460838870,6.93262187,144.25,144.24,20.30196729]
["bitfinex","SOLUSD",1746460839563,6.93192846,144.26,144.24,20.30196729]
["bitfinex","SOLUSD",1746460839764,25.58157732,144.26,144.25,34.38196729]
["bitfinex","SOLUSD",1746460841077,25.58157732,144.26,144.25,14.08]
["bitfinex","SOLUSD",1746460841374,25.58157732,144.26,144.25,34.38196729]
["bitfinex","SOLUSD",1746460841979,25.58157732,144.26,144.25,14.08]
["bitfinex","SOLUSD",1746460842668,25.58157732,144.26,144.25,34.38196729]
["bitfinex","SOLUSD",1746460847161,25.58157732,144.26,144.25,14.08]
["bitfinex","SOLUSD",1746460847668,25.58157732,144.26,144.25,34.38196729]
["bitfinex","SOLUSD",1746460848198,6.93192846,144.26,144.25,34.38196729]
["bitfinex","SOLUSD",1746460848578,24.25843127,144.28,144.25,34.38196729]
["bitfinex","SOLUSD",1746460848776,18.64964886,144.27,144.26,20.30196729]
["bitfinex","SOLUSD",1746460848981,18.64964886,144.27,144.25,34.38196729]
["bitfinex","SOLUSD",1746460850065,38.95161615,144.27,144.25,14.08]
["bitfinex","SOLUSD",1746460850370,38.95161615,144.26,144.25,14.08]
["bitfinex","SOLUSD",1746460850573,45.88354461,144.26,144.25,14.08]
["bitfinex","SOLUSD",1746460851587,25.58157732,144.26,144.25,14.08]
["bitfinex","SOLUSD",1746460851777,45.88354461,144.26,144.25,14.08]
["bitfinex","SOLUSD",1746460854587,71.88354461,144.26,144.25,14.08]
["bitfinex","SOLUSD",1746460854909,44.64964886,144.23,144.22,14.08]
["bitfinex","SOLUSD",1746460855111,18.64964886,144.22,144.21,14.08]
["bitfinex","SOLUSD",1746460855283,38.95161615,144.22,144.21,14.08]
["bitfinex","SOLUSD",1746460855805,47.08801615,144.22,144.21,14.08]
["bitfinex","SOLUSD",1746460856190,67.38998344,144.22,144.21,14.08]
["bitfinex","SOLUSD",1746460856381,18.64964886,144.19,144.17,14.08]
["bitfinex","SOLUSD",1746460856576,71.88739087,144.18,144.17,14.08]
["bitfinex","SOLUSD",1746460857280,45.88739087,144.18,144.17,14.08]
["bitfinex","SOLUSD",1746460857483,25.58542358,144.18,144.17,14.08]
["bitfinex","SOLUSD",1746460857791,58.0203403,144.18,144.17,14.08]
["bitfinex","SOLUSD",1746460858226,25.58542358,144.18,144.17,14.08]
["bitfinex","SOLUSD",1746460859904,58.0203403,144.18,144.17,14.08]
["bitfinex","SOLUSD",1746460862701,84.0203403,144.18,144.17,14.08]
["bitfinex","SOLUSD",1746460862908,165.0203403,144.18,144.17,14.08]
["bitfinex","SOLUSD",1746460863400,44.64964886,144.14,144.13,14.06]
["bitfinex","SOLUSD",1746460863706,84.02226503,144.14,144.13,14.06]
["bitfinex","SOLUSD",1746460863908,51.58734831,144.14,144.13,14.06]
["bitfinex","SOLUSD",1746460864603,84.02226503,144.14,144.13,14.06]
["bitfinex","SOLUSD",1746460872227,51.58734831,144.14,144.13,14.06]
["bitfinex","SOLUSD",1746460872418,84.02226503,144.14,144.13,14.06]
["bitfinex","SOLUSD",1746460872622,51.58734831,144.14,144.13,14.06]
["bitfinex","SOLUSD",1746460874634,84.02226503,144.14,144.13,14.06]
["bitfinex","SOLUSD",1746460879135,51.58734831,144.14,144.13,14.06]
["bitfinex","SOLUSD",1746460879742,84.02226503,144.14,144.13,14.06]
["bitfinex","SOLUSD",1746460880128,25.58734831,144.14,144.13,14.06]
["bitfinex","SOLUSD",1746460881530,17.33946935,144.18,144.13,46.49491672]
["bitfinex","SOLUSD",1746460881734,18.64964886,144.18,144.17,32.43491672]
["bitfinex","SOLUSD",1746460883010,25.58542358,144.18,144.17,32.43491672]
["bitfinex","SOLUSD",1746460884840,25.58542358,144.18,144.15,1.6657]
["bitfinex","SOLUSD",1746460885038,25.58590466,144.17,144.15,32.43491672]
["bitfinex","SOLUSD",1746460885333,25.58590466,144.17,144.14,32.43491672]
["bitfinex","SOLUSD",1746460885512,42.92654418,144.17,144.13,252.84]
["bitfinex","SOLUSD",1746460885716,18.64964886,144.14,144.13,252.84]
["bitfinex","SOLUSD",1746460885922,51.08456558,144.14,144.13,252.84]
["bitfinex","SOLUSD",1746460886735,18.64964886,144.14,144.13,252.84]
["bitfinex","SOLUSD",1746460887120,25.58734831,144.14,144.13,252.84]
["bitfinex","SOLUSD",1746460887331,25.58734831,144.14,144.13,285.27491672]
["bitfinex","SOLUSD",1746460887644,6.93769945,144.14,144.13,285.27491672]
["bitfinex","SOLUSD",1746460889239,6.93721817,144.15,144.13,285.27491672]
["bitfinex","SOLUSD",1746460889817,6.93721817,144.15,144.14,32.43491672]
["bitfinex","SOLUSD",1746460890533,17.33839844,144.19,144.14,32.43491672]
["bitfinex","SOLUSD",1746460890743,18.64964886,144.18,144.14,1.6006]
["bitfinex","SOLUSD",1746460890937,25.58542358,144.18,144.17,32.43491672]
["bitfinex","SOLUSD",1746460891635,6.93481276,144.2,144.17,32.43491672]
["bitfinex","SOLUSD",1746460891840,25.58446162,144.2,144.19,32.43491672]
["bitfinex","SOLUSD",1746460892839,6.93481276,144.2,144.19,32.43491672]
["bitfinex","SOLUSD",1746460893341,6.93433187,144.21,144.19,32.43491672]
["bitfinex","SOLUSD",1746460894724,6.93433187,144.21,144.2,32.43491672]
["bitfinex","SOLUSD",1746460896123,6.93403427,144.22,144.2,32.43491672]
["bitfinex","SOLUSD",1746460896323,6.93403427,144.22,144.21,32.43491672]
["bitfinex","SOLUSD",1746460897825,6.93337031,144.23,144.21,32.43491672]
["bitfinex","SOLUSD",1746460898432,25.58301917,144.23,144.22,32.43491672]
["bitfinex","SOLUSD",1746460900243,18.64964886,144.25,144.22,32.43491672]
["bitfinex","SOLUSD",1746460900451,6.93192846,144.26,144.24,32.43491672]
["bitfinex","SOLUSD",1746460901851,6.93192846,144.26,144.23,14.04]
["bitfinex","SOLUSD",1746460902055,6.93192846,144.26,144.24,32.43491672]
["bitfinex","SOLUSD",1746460902258,18.64964886,144.28,144.25,32.43491672]
["bitfinex","SOLUSD",1746460902471,6.93048721,144.29,144.27,32.43491672]
["bitfinex","SOLUSD",1746460902659,25.58013607,144.29,144.28,46.47491672]
["bitfinex","SOLUSD",1746460903940,25.58013607,144.29,144.28,14.04]
["bitfinex","SOLUSD",1746460904652,25.58013607,144.29,144.28,46.47491672]
["bitfinex","SOLUSD",1746460905047,6.92904656,144.32,144.28,46.47491672]
["bitfinex","SOLUSD",1746460905248,18.64964886,144.31,144.3,32.43491672]
["bitfinex","SOLUSD",1746460907165,25.57917557,144.31,144.3,32.43491672]
["bitfinex","SOLUSD",1746460909163,25.57917557,144.31,144.28,14.04]
["bitfinex","SOLUSD",1746460909357,42.90299235,144.31,144.29,32.43491672]
["bitfinex","SOLUSD",1746460909970,42.90299235,144.31,144.28,14.04]
["bitfinex","SOLUSD",1746460910185,32.43491672,144.3,144.28,14.04]
["bitfinex","SOLUSD",1746460910671,42.90299235,144.31,144.28,46.47491672]
["bitfinex","SOLUSD",1746460911455,42.90299235,144.31,144.28,14.04]
["bitfinex","SOLUSD",1746460911857,42.90299235,144.31,144.28,46.47491672]
["bitfinex","SOLUSD",1746460912359,42.90299235,144.31,144.29,32.43491672]
["bitfinex","SOLUSD",1746460912569,25.57917557,144.31,144.3,32.43491672]
["bitfinex","SOLUSD",1746460912947,25.57917557,144.31,144.29,32.43491672]
["bitfinex","SOLUSD",1746460913767,25.57917557,144.31,144.3,32.43491672]
["bitfinex","SOLUSD",1746460915463,25.57917557,144.31,144.29,32.43491672]
["bitfinex","SOLUSD",1746460916065,25.57917557,144.31,144.28,14.04]
["bitfinex","SOLUSD",1746460916066,6.92952671,144.31,144.3,32.43491672]
["bitfinex","SOLUSD",1746460916247,6.92808646,144.34,144.3,32.43491672]
["bitfinex","SOLUSD",1746460916569,6.92808646,144.34,144.32,32.43491672]
["bitfinex","SOLUSD",1746460916868,25.57773532,144.34,144.33,14.04]
["bitfinex","SOLUSD",1746460918266,6.92808646,144.34,144.33,46.47491672]
["bitfinex","SOLUSD",1746460918570,6.92808646,144.34,144.33,14.04]
["bitfinex","SOLUSD",1746460919560,6.92760651,144.35,144.33,14.04]
["bitfinex","SOLUSD",1746460921047,6.92760651,144.35,144.33,46.47491672]
["bitfinex","SOLUSD",1746460921378,6.92760651,144.35,144.33,14.04]
["bitfinex","SOLUSD",1746460921663,39.36252323,144.35,144.33,14.04]
["bitfinex","SOLUSD",1746460922465,6.92760651,144.35,144.33,14.04]
["bitfinex","SOLUSD",1746460922666,39.36252323,144.35,144.33,14.04]
["bitfinex","SOLUSD",1746460922859,6.92760651,144.35,144.33,14.04]
["bitfinex","SOLUSD",1746460923246,51.08456558,144.34,144.33,14.04]
["bitfinex","SOLUSD",1746460923662,18.64964886,144.34,144.33,14.04]
["bitfinex","SOLUSD",1746460924665,51.08456558,144.34,144.33,14.04]
["bitfinex","SOLUSD",1746460925076,18.64964886,144.33,144.32,14.02]
["bitfinex","SOLUSD",1746460925374,58.01313205,144.33,144.32,14.02]
["bitfinex","SOLUSD",1746460925951,85.51423205,144.33,144.32,14.02]
["bitfinex","SOLUSD",1746460926173,85.51423205,144.33,144.25,238.64]
["bitfinex","SOLUSD",1746460926174,18.64964886,144.29,144.28,14.02]
["bitfinex","SOLUSD",1746460926363,51.08456558,144.29,144.28,14.02]
["bitfinex","SOLUSD",1746460927069,18.64964886,144.29,144.28,14.02]
["bitfinex","SOLUSD",1746460927282,58.01505279,144.29,144.28,14.02]
["bitfinex","SOLUSD",1746460927585,25.58013607,144.29,144.28,14.02]
["bitfinex","SOLUSD",1746460927876,58.01505279,144.29,144.28,14.02]
["bitfinex","SOLUSD",1746460928575,98.39476951,144.29,144.28,14.02]
["bitfinex","SOLUSD",1746460930274,44.64964886,144.26,144.25,238.64]
["bitfinex","SOLUSD",1746460930481,77.08456558,144.26,144.25,238.64]
["bitfinex","SOLUSD",1746460930786,18.64964886,144.25,144.24,14.02]
["bitfinex","SOLUSD",1746460931075,51.08456558,144.25,144.24,14.02]
["bitfinex","SOLUSD",1746460931467,58.01697459,144.25,144.24,14.02]
["bitfinex","SOLUSD",1746460933060,25.58205787,144.25,144.24,14.02]
["bitfinex","SOLUSD",1746460934292,6.93240901,144.25,144.24,14.02]
["bitfinex","SOLUSD",1746460934463,6.93240901,144.25,144.24,46.45491672]
["bitfinex","SOLUSD",1746460934657,6.93096756,144.28,144.24,46.45491672]
["bitfinex","SOLUSD",1746460934869,6.93096756,144.28,144.26,32.43491672]
["bitfinex","SOLUSD",1746460935085,6.93096756,144.28,144.27,32.43491672]
["bitfinex","SOLUSD",1746460935474,6.93000693,144.3,144.27,32.43491672]
["bitfinex","SOLUSD",1746460935676,6.93000693,144.3,144.28,32.43491672]
["bitfinex","SOLUSD",1746460935871,6.93000693,144.3,144.29,14.02]
["bitfinex","SOLUSD",1746460937182,6.93000693,144.3,144.29,46.45491672]
["bitfinex","SOLUSD",1746460937565,24.25282895,144.32,144.29,46.45491672]
["bitfinex","SOLUSD",1746460937762,24.25282895,144.32,144.3,32.43491672]
["bitfinex","SOLUSD",1746460937965,6.92904656,144.32,144.31,32.43491672]
["bitfinex","SOLUSD",1746460938472,6.92904656,144.32,144.3,32.43491672]
["bitfinex","SOLUSD",1746460938670,6.92904656,144.32,144.29,46.45491672]
["bitfinex","SOLUSD",1746460938879,24.25166296,144.32,144.29,46.45491672]
["bitfinex","SOLUSD",1746460940287,24.25166296,144.32,144.3,32.43491672]
["bitfinex","SOLUSD",1746460940881,6.92904656,144.32,144.3,32.43491672]
["bitfinex","SOLUSD",1746460943159,6.92856647,144.33,144.3,32.43491672]
["bitfinex","SOLUSD",1746460943359,6.92856647,144.33,144.32,32.43491672]
["bitfinex","SOLUSD",1746460943980,6.92856647,144.33,144.31,32.43491672]
["bitfinex","SOLUSD",1746460944187,6.92856647,144.33,144.3,32.43491672]
["bitfinex","SOLUSD",1746460944564,24.24998266,144.33,144.29,46.45491672]
["bitfinex","SOLUSD",1746460945467,6.92856647,144.33,144.31,32.43491672]
["bitfinex","SOLUSD",1746460946089,6.92856647,144.33,144.32,32.43491672]
["bitfinex","SOLUSD",1746460947064,6.92856647,144.33,144.29,15.6201]
["bitfinex","SOLUSD",1746460947259,24.24665451,144.35,144.32,32.43491672]
["bitfinex","SOLUSD",1746460947665,24.24665451,144.35,144.31,32.43491672]
["bitfinex","SOLUSD",1746460949590,24.24665451,144.35,144.32,32.43491672]
["bitfinex","SOLUSD",1746460950283,24.24665451,144.35,144.31,32.43491672]
["bitfinex","SOLUSD",1746460950789,24.24665451,144.35,144.32,32.43491672]
["bitfinex","SOLUSD",1746460951173,24.24665451,144.35,144.33,14.02]
["bitfinex","SOLUSD",1746460953895,17.319048,144.35,144.33,14.02]
["bitfinex","SOLUSD",1746460958192,24.24665451,144.35,144.33,14.02]
["bitfinex","SOLUSD",1746460960300,17.319048,144.35,144.33,14.02]
["bitfinex","SOLUSD",1746460962197,17.319048,144.35,144.33,46.45491672]
["bitfinex","SOLUSD",1746460962702,6.92712662,144.36,144.34,32.43491672]
["bitfinex","SOLUSD",1746460962996,6.92712662,144.36,144.35,32.43491672]
["bitfinex","SOLUSD",1746460963791,6.92712662,144.36,144.35,20.20747927]
["bitfinex","SOLUSD",1746460965703,6.92616705,144.38,144.35,32.33195106]
["bitfinex","SOLUSD",1746460967400,6.92616705,144.38,144.37,32.33195106]
["bitfinex","SOLUSD",1746460967585,6.92520775,144.4,144.37,32.33195106]
["bitfinex","SOLUSD",1746460967789,17.31198584,144.41,144.39,32.33195106]
["bitfinex","SOLUSD",1746460967978,17.31198584,144.41,144.38,46.33195106]
["bitfinex","SOLUSD",1746460968598,17.31198584,144.41,144.39,32.33195106]
["bitfinex","SOLUSD",1746460968779,25.57389757,144.42,144.39,32.33195106]
["bitfinex","SOLUSD",1746460968974,42.88451936,144.42,144.39,32.33195106]
["bitfinex","SOLUSD",1746460969179,42.88451936,144.42,144.38,46.33195106]
["bitfinex","SOLUSD",1746460971984,42.88451936,144.42,144.39,32.33195106]
["bitfinex","SOLUSD",1746460972479,6.92424871,144.42,144.41,32.33195106]
["bitfinex","SOLUSD",1746460972679,6.92424871,144.42,144.38,14.0]
["bitfinex","SOLUSD",1746460972878,15.29593903,144.44,144.4,32.33195106]
["bitfinex","SOLUSD",1746460973084,47.62789009,144.44,144.4,32.33195106]
["bitfinex","SOLUSD",1746460973495,15.29593903,144.44,144.4,32.33195106]
["bitfinex","SOLUSD",1746460974008,22.21922897,144.44,144.4,32.33195106]
["bitfinex","SOLUSD",1746460974790,50.98159992,144.43,144.39,32.33195106]
["bitfinex","SOLUSD",1746460974987,50.98159992,144.43,144.38,14.0]
["bitfinex","SOLUSD",1746460975195,50.98159992,144.43,144.39,32.33195106]
["bitfinex","SOLUSD",1746460976188,6.92424871,144.42,144.38,14.0]
["bitfinex","SOLUSD",1746460976405,6.92424871,144.42,144.41,32.33195106]
["bitfinex","SOLUSD",1746460976704,39.25476172,144.45,144.38,14.0]
["bitfinex","SOLUSD",1746460976884,50.98159992,144.43,144.39,14.0]
["bitfinex","SOLUSD",1746460977593,18.64964886,144.43,144.39,46.33195106]
["bitfinex","SOLUSD",1746460978605,6.92424871,144.42,144.4,32.33195106]
["bitfinex","SOLUSD",1746460978818,6.92424871,144.42,144.39,14.0]
["bitfinex","SOLUSD",1746460978819,6.92328994,144.44,144.39,14.0]
["bitfinex","SOLUSD",1746460978993,6.92328994,144.44,144.41,32.33195106]
["bitfinex","SOLUSD",1746460980083,6.92328994,144.44,144.39,14.0]
["bitfinex","SOLUSD",1746460980287,18.64964886,144.43,144.39,14.0]
["bitfinex","SOLUSD",1746460980502,50.98159992,144.43,144.39,46.33195106]
["bitfinex","SOLUSD",1746460980702,6.92424871,144.42,144.4,32.33195106]
["bitfinex","SOLUSD",1746460982403,6.92424871,144.42,144.41,32.33195106]
["bitfinex","SOLUSD",1746460982604,18.64964886,144.45,144.41,32.33195106]
["bitfinex","SOLUSD",1746460982805,18.64964886,144.45,144.42,32.33195106]
["bitfinex","SOLUSD",1746460982806,6.92328994,144.44,144.42,32.33195106]
["bitfinex","SOLUSD",1746460983509,6.92328994,144.44,144.41,32.33195106]
["bitfinex","SOLUSD",1746460984097,6.92328994,144.44,144.4,32.33195106]
["bitfinex","SOLUSD",1746460984298,6.92328994,144.44,144.39,14.0]
["bitfinex","SOLUSD",1746460984501,6.92328994,144.44,144.4,32.33195106]
["bitfinex","SOLUSD",1746460985010,56.56346586,144.44,144.39,46.33195106]
["bitfinex","SOLUSD",1746460985617,56.56346586,144.44,144.4,32.33195106]
["bitfinex","SOLUSD",1746460985789,44.42770925,144.44,144.4,20.19619445]
["bitfinex","SOLUSD",1746460986110,24.2315148,144.44,144.4,20.19619445]
["bitfinex","SOLUSD",1746460986415,24.2315148,144.44,144.41,20.19619445]
["bitfinex","SOLUSD",1746460986804,6.92328994,144.44,144.39,14.0]
["bitfinex","SOLUSD",1746460986994,6.92328994,144.44,144.41,20.19619445]
["bitfinex","SOLUSD",1746460987192,38.84584331,144.43,144.39,14.0]
["bitfinex","SOLUSD",1746460987394,20.19619445,144.42,144.39,14.0]
["bitfinex","SOLUSD",1746460987791,38.84584331,144.43,144.39,14.0]
["bitfinex","SOLUSD",1746460989001,38.84584331,144.43,144.39,34.19619445]
["bitfinex","SOLUSD",1746460989219,6.92424871,144.42,144.39,34.19619445]
["bitfinex","SOLUSD",1746460990116,24.2348705,144.42,144.39,34.19619445]
["bitfinex","SOLUSD",1746460990905,6.92424871,144.42,144.4,20.19619445]
["bitfinex","SOLUSD",1746460991104,6.92424871,144.42,144.41,20.19619445]
["bitfinex","SOLUSD",1746460991298,25.5729388,144.44,144.41,20.19619445]
["bitfinex","SOLUSD",1746460991494,6.92328994,144.44,144.42,20.19619445]
["bitfinex","SOLUSD",1746460993352,6.92281066,144.45,144.42,20.19619445]
["bitfinex","SOLUSD",1746460993699,44.42603176,144.45,144.41,20.19619445]
["bitfinex","SOLUSD",1746460994020,20.19619445,144.43,144.39,34.19619445]
["bitfinex","SOLUSD",1746460995726,6.92424871,144.42,144.39,34.19619445]
["bitfinex","SOLUSD",1746460996525,6.92424871,144.42,144.4,20.19619445]
["bitfinex","SOLUSD",1746460997549,24.2348705,144.42,144.39,34.19619445]
["bitfinex","SOLUSD",1746460999447,17.31062179,144.42,144.39,34.19619445]
["bitfinex","SOLUSD",1746461001144,17.31062179,144.42,144.4,13.98]
["bitfinex","SOLUSD",1746461002040,17.31062179,144.42,144.4,34.17619445]
["bitfinex","SOLUSD",1746461002232,6.9237693,144.43,144.41,20.19619445]
["bitfinex","SOLUSD",1746461002624,6.9237693,144.43,144.42,20.19619445]
["bitfinex","SOLUSD",1746461003426,17.30837368,144.44,144.41,20.19619445]
["bitfinex","SOLUSD",1746461006450,17.30837368,144.44,144.4,13.98]
["bitfinex","SOLUSD",1746461006649,17.30837368,144.44,144.41,20.19619445]
["bitfinex","SOLUSD",1746461008161,24.23166362,144.44,144.4,13.98]
["bitfinex","SOLUSD",1746461008466,44.42785807,144.44,144.4,34.17619445]
["bitfinex","SOLUSD",1746461008651,44.42785807,144.44,144.4,13.98]
["bitfinex","SOLUSD",1746461008958,20.19619445,144.42,144.4,13.98]
["bitfinex","SOLUSD",1746461009163,18.64964886,144.43,144.4,13.98]
["bitfinex","SOLUSD",1746461009347,38.84584331,144.43,144.4,13.98]
["bitfinex","SOLUSD",1746461009549,18.64964886,144.43,144.4,13.98]
["bitfinex","SOLUSD",1746461009751,38.84584331,144.43,144.4,13.98]
["bitfinex","SOLUSD",1746461010462,6.92424871,144.42,144.4,13.98]
["bitfinex","SOLUSD",1746461010666,6.92424871,144.42,144.4,34.17619445]
["bitfinex","SOLUSD",1746461011664,6.92328994,144.44,144.41,20.19619445]
["bitfinex","SOLUSD",1746461011969,6.92328994,144.44,144.42,20.19619445]
["bitfinex","SOLUSD",1746461014977,6.92328994,144.44,144.43,5.195151]
["bitfinex","SOLUSD",1746461015642,6.92328994,144.44,144.43,19.175151]
["bitfinex","SOLUSD",1746461016564,6.92328994,144.44,144.43,39.37134545]
["bitfinex","SOLUSD",1746461016870,6.92328994,144.44,144.43,19.175151]
["bitfinex","SOLUSD",1746461017061,6.92328994,144.44,144.43,39.37134545]
["bitfinex","SOLUSD",1746461017768,24.22835339,144.46,144.43,39.37134545]
["bitfinex","SOLUSD",1746461017953,44.42454784,144.46,144.43,19.175151]
["bitfinex","SOLUSD",1746461018875,44.42454784,144.46,144.43,13.98]
["bitfinex","SOLUSD",1746461019170,24.2248062,144.48,144.45,20.19619445]
["bitfinex","SOLUSD",1746461020147,18.64964886,144.47,144.43,13.98]
["bitfinex","SOLUSD",1746461020348,38.84584331,144.47,144.43,34.17619445]
["bitfinex","SOLUSD",1746461020647,38.84584331,144.47,144.43,13.98]
["bitfinex","SOLUSD",1746461021168,18.64964886,144.45,144.43,13.98]
["bitfinex","SOLUSD",1746461021637,38.84584331,144.45,144.43,13.98]
["bitfinex","SOLUSD",1746461021837,38.84584331,144.44,144.43,13.98]
["bitfinex","SOLUSD",1746461023255,45.76913325,144.44,144.43,13.98]
["bitfinex","SOLUSD",1746461027347,25.5729388,144.44,144.43,13.98]
["bitfinex","SOLUSD",1746461029969,45.76913325,144.44,144.43,13.98]
["bitfinex","SOLUSD",1746461036488,25.5729388,144.44,144.43,13.98]
["bitfinex","SOLUSD",1746461040689,45.76913325,144.44,144.43,13.98]
["bitfinex","SOLUSD",1746461041275,126.66913325,144.44,144.43,13.98]
["bitfinex","SOLUSD",1746461041871,126.66913325,144.44,144.39,238.28]
["bitfinex","SOLUSD",1746461041872,18.64964886,144.43,144.39,238.28]
["bitfinex","SOLUSD",1746461042074,38.84584331,144.4,144.39,238.28]
["bitfinex","SOLUSD",1746461042285,119.74584331,144.4,144.39,252.26]
["bitfinex","SOLUSD",1746461042480,126.67105106,144.4,144.39,252.26]
["bitfinex","SOLUSD",1746461043273,106.47485661,144.4,144.39,252.26]
["bitfinex","SOLUSD",1746461043701,126.67105106,144.4,144.39,252.26]
["bitfinex","SOLUSD",1746461045695,133.04875106,144.4,144.39,252.26]
["bitfinex","SOLUSD",1746461045901,52.14875106,144.4,144.39,252.26]
["bitfinex","SOLUSD",1746461050221,78.14875106,144.4,144.39,252.26]
["bitfinex","SOLUSD",1746461050697,216.64875106,144.4,144.39,252.26]
["bitfinex","SOLUSD",1746461051397,216.64875106,144.4,144.39,13.98]
["bitfinex","SOLUSD",1746461052815,18.64964886,144.39,144.35,13.96]
["bitfinex","SOLUSD",1746461053021,38.84584331,144.36,144.35,13.96]
["bitfinex","SOLUSD",1746461054292,18.64964886,144.32,144.3,238.36]
["bitfinex","SOLUSD",1746461054485,18.64964886,144.32,144.31,13.96]
["bitfinex","SOLUSD",1746461054994,25.57869542,144.32,144.31,13.96]
["bitfinex","SOLUSD",1746461055418,18.64964886,144.3,144.29,13.96]
["bitfinex","SOLUSD",1746461055619,38.84584331,144.3,144.29,13.96]
["bitfinex","SOLUSD",1746461057020,45.77585024,144.3,144.29,13.96]
["bitfinex","SOLUSD",1746461068525,25.57965579,144.3,144.29,13.96]
["bitfinex","SOLUSD",1746461068736,6.93000693,144.3,144.29,34.15619445]
["bitfinex","SOLUSD",1746461070430,6.93000693,144.3,144.29,13.96]
["bitfinex","SOLUSD",1746461075037,6.92856647,144.33,144.29,13.96]
["bitfinex","SOLUSD",1746461075342,80.9,144.35,144.32,20.19619445]
["bitfinex","SOLUSD",1746461075635,6.92664681,144.37,144.34,20.19619445]
["bitfinex","SOLUSD",1746461075815,6.92664681,144.37,144.35,34.17619445]
["bitfinex","SOLUSD",1746461076535,87.82637536,144.38,144.36,20.19619445]
["bitfinex","SOLUSD",1746461076737,87.82637536,144.38,144.37,20.19619445]
["bitfinex","SOLUSD",1746461077429,18.64964886,144.41,144.37,20.19619445]
["bitfinex","SOLUSD",1746461077617,143.98239202,144.41,144.37,20.19619445]
["bitfinex","SOLUSD",1746461079533,123.78619757,144.41,144.38,20.19619445]
["bitfinex","SOLUSD",1746461080017,143.98239202,144.41,144.37,20.19619445]
["bitfinex","SOLUSD",1746461083334,143.98239202,144.41,144.35,15.5348]
["bitfinex","SOLUSD",1746461083541,20.19619445,144.4,144.36,20.19619445]
["bitfinex","SOLUSD",1746461084342,143.98239202,144.41,144.37,20.19619445]
["bitfinex","SOLUSD",1746461085244,123.78619757,144.41,144.38,20.19619445]
["bitfinex","SOLUSD",1746461085445,106.47437706,144.41,144.38,20.19619445]
["bitfinex","SOLUSD",1746461085818,87.8247282,144.41,144.38,20.19619445]
["bitfinex","SOLUSD",1746461086034,87.8247282,144.41,144.39,20.19619445]
["bitfinex","SOLUSD",1746461086333,87.8247282,144.41,144.4,13.96]
["bitfinex","SOLUSD",1746461086535,6.9247282,144.41,144.4,13.96]
["bitfinex","SOLUSD",1746461087044,45.77057151,144.41,144.4,13.96]
["bitfinex","SOLUSD",1746461089941,25.57437706,144.41,144.4,13.96]
["bitfinex","SOLUSD",1746461090242,6.9247282,144.41,144.4,34.15619445]
["bitfinex","SOLUSD",1746461091417,6.9247282,144.41,144.4,13.96]
["bitfinex","SOLUSD",1746461093342,6.9247282,144.41,144.4,34.15619445]
["bitfinex","SOLUSD",1746461100437,6.9247282,144.41,144.4,13.96]
["bitfinex","SOLUSD",1746461100957,6.9247282,144.41,144.4,34.15619445]
["bitfinex","SOLUSD",1746461101926,6.9247282,144.41,144.4,13.96]
["bitfinex","SOLUSD",1746461102972,6.9247282,144.41,144.4,34.15619445]
["bitfinex","SOLUSD",1746461104869,98.20961149,144.43,144.4,34.15619445]
["bitfinex","SOLUSD",1746461104870,6.92424871,144.42,144.4,34.15619445]
["bitfinex","SOLUSD",1746461107474,18.64964886,144.41,144.4,13.96]
["bitfinex","SOLUSD",1746461108472,87.82424871,144.42,144.4,34.15619445]
["bitfinex","SOLUSD",1746461109338,87.82424871,144.42,144.41,20.19619445]
["bitfinex","SOLUSD",1746461110376,18.64964886,144.41,144.4,13.96]
["bitfinex","SOLUSD",1746461112476,25.57437706,144.41,144.4,13.96]
["bitfinex","SOLUSD",1746461114884,45.77057151,144.41,144.37,20.19619445]
["bitfinex","SOLUSD",1746461115091,38.84584331,144.38,144.36,238.3]
["bitfinex","SOLUSD",1746461115280,38.84584331,144.38,144.37,13.94]
["bitfinex","SOLUSD",1746461115583,18.64964886,144.38,144.37,13.94]
["bitfinex","SOLUSD",1746461116077,80.9,144.39,144.37,34.13619445]
["bitfinex","SOLUSD",1746461116278,6.92568737,144.39,144.38,20.19619445]
["bitfinex","SOLUSD",1746461117993,80.9,144.41,144.38,20.19619445]
["bitfinex","SOLUSD",1746461118165,6.92424871,144.42,144.4,20.19619445]
["bitfinex","SOLUSD",1746461118365,17.30969651,144.43,144.41,20.19619445]
["bitfinex","SOLUSD",1746461118665,42.88311467,144.43,144.42,13.94]
["bitfinex","SOLUSD",1746461123875,24.74584886,144.4,144.22,1.0]
["bitfinex","SOLUSD",1746461124075,18.64964886,144.36,144.28,20.19619445]
["bitfinex","SOLUSD",1746461124292,18.64964886,144.33,144.29,34.13619445]
["bitfinex","SOLUSD",1746461124497,18.64964886,144.31,144.3,13.94]
["bitfinex","SOLUSD",1746461125095,20.19619445,144.32,144.3,13.94]
["bitfinex","SOLUSD",1746461125269,18.64964886,144.31,144.3,13.94]
["bitfinex","SOLUSD",1746461125799,32.35520653,144.37,144.3,46.29520653]
["bitfinex","SOLUSD",1746461126090,6.92760651,144.35,144.33,32.35520653]
["bitfinex","SOLUSD",1746461126479,6.92760651,144.35,144.34,32.35520653]
["bitfinex","SOLUSD",1746461126878,6.92760651,144.35,144.33,32.35520653]
["bitfinex","SOLUSD",1746461129914,6.92616705,144.38,144.34,32.35520653]
["bitfinex","SOLUSD",1746461130200,87.82589566,144.39,144.37,32.35520653]
["bitfinex","SOLUSD",1746461130381,6.92589566,144.39,144.37,32.35520653]
["bitfinex","SOLUSD",1746461131793,25.57554452,144.39,144.38,32.35520653]
["bitfinex","SOLUSD",1746461132377,25.57554452,144.39,144.37,32.35520653]
["bitfinex","SOLUSD",1746461134092,42.88976295,144.39,144.36,32.35520653]
["bitfinex","SOLUSD",1746461135388,42.88976295,144.39,144.37,13.94]
["bitfinex","SOLUSD",1746461136692,18.64964886,144.38,144.33,26.0]
["bitfinex","SOLUSD",1746461136899,18.64964886,144.38,144.35,32.35520653]
["bitfinex","SOLUSD",1746461137575,6.92568737,144.39,144.37,32.35520653]
["bitfinex","SOLUSD",1746461137776,25.57533623,144.39,144.38,32.35520653]
["bitfinex","SOLUSD",1746461138195,25.57533623,144.39,144.37,32.35520653]
["bitfinex","SOLUSD",1746461139400,25.57533623,144.39,144.34,13.94]
["bitfinex","SOLUSD",1746461139584,25.57533623,144.39,144.37,32.35520653]
["bitfinex","SOLUSD",1746461140108,42.88955466,144.39,144.37,32.35520653]
["bitfinex","SOLUSD",1746461140504,42.88955466,144.39,144.36,32.35520653]
["bitfinex","SOLUSD",1746461140876,25.57533623,144.39,144.36,32.35520653]
["bitfinex","SOLUSD",1746461141201,25.57533623,144.39,144.37,32.35520653]
["bitfinex","SOLUSD",1746461141394,6.92568737,144.39,144.38,32.35520653]
["bitfinex","SOLUSD",1746461141598,6.9247282,144.41,144.38,32.35520653]
["bitfinex","SOLUSD",1746461141800,6.9247282,144.41,144.4,32.35520653]
["bitfinex","SOLUSD",1746461141992,25.57341816,144.43,144.4,32.35520653]
["bitfinex","SOLUSD",1746461142195,25.57341816,144.43,144.41,32.35520653]
["bitfinex","SOLUSD",1746461142595,25.57341816,144.43,144.4,32.35520653]
["bitfinex","SOLUSD",1746461143181,25.57341816,144.43,144.39,13.92]
["bitfinex","SOLUSD",1746461143381,25.57341816,144.43,144.4,32.35520653]
["bitfinex","SOLUSD",1746461145300,6.9237693,144.43,144.41,32.35520653]
["bitfinex","SOLUSD",1746461145704,6.92356735,144.44,144.42,32.35520653]
["bitfinex","SOLUSD",1746461146022,6.92356735,144.44,144.39,13.92]
["bitfinex","SOLUSD",1746461146185,6.92356735,144.44,144.41,32.35520653]
["bitfinex","SOLUSD",1746461146609,6.92356735,144.44,144.42,32.35520653]
["bitfinex","SOLUSD",1746461148115,6.92356735,144.44,144.41,32.35520653]
["bitfinex","SOLUSD",1746461148487,6.92356735,144.44,144.42,32.35520653]
["bitfinex","SOLUSD",1746461149516,6.92356735,144.44,144.43,32.35520653]
["bitfinex","SOLUSD",1746461149718,6.92356735,144.44,144.42,32.35520653]
["bitfinex","SOLUSD",1746461150414,24.22820727,144.46,144.43,32.35520653]
["bitfinex","SOLUSD",1746461150604,24.22820727,144.46,144.44,13.92]
["bitfinex","SOLUSD",1746461150916,6.92233144,144.46,144.44,46.27520653]
["bitfinex","SOLUSD",1746461151413,6.92233144,144.46,144.45,32.35520653]
["bitfinex","SOLUSD",1746461151885,6.9213732,144.48,144.45,32.35520653]
["bitfinex","SOLUSD",1746461152091,6.9213732,144.48,144.46,32.35520653]
["bitfinex","SOLUSD",1746461152388,6.92089417,144.49,144.46,32.35520653]
["bitfinex","SOLUSD",1746461153620,42.87277847,144.49,144.45,32.35520653]
["bitfinex","SOLUSD",1746461153915,51.00485539,144.48,144.44,46.27520653]
["bitfinex","SOLUSD",1746461154099,18.64964886,144.48,144.44,46.27520653]
["bitfinex","SOLUSD",1746461154304,24.22312961,144.49,144.44,13.92]
["bitfinex","SOLUSD",1746461154519,24.22312961,144.49,144.46,32.35520653]
["bitfinex","SOLUSD",1746461155320,24.22312961,144.49,144.47,32.35520653]
["bitfinex","SOLUSD",1746461155823,24.22312961,144.49,144.46,32.35520653]
["bitfinex","SOLUSD",1746461157027,6.92089417,144.49,144.46,32.35520653]
["bitfinex","SOLUSD",1746461160729,24.22312961,144.49,144.46,32.35520653]
["bitfinex","SOLUSD",1746461161733,24.22312961,144.49,144.46,20.17813055]
["bitfinex","SOLUSD",1746461162131,18.64964886,144.48,144.44,34.09813055]
["bitfinex","SOLUSD",1746461162630,20.17813055,144.47,144.45,13.92]
["bitfinex","SOLUSD",1746461162832,38.82777941,144.48,144.45,13.92]
["bitfinex","SOLUSD",1746461163739,18.64964886,144.48,144.45,13.92]
["bitfinex","SOLUSD",1746461164235,6.92185228,144.47,144.45,13.92]
["bitfinex","SOLUSD",1746461164440,6.92185228,144.47,144.45,34.09813055]
["bitfinex","SOLUSD",1746461164614,6.92185228,144.47,144.46,20.17813055]
["bitfinex","SOLUSD",1746461165418,6.9212991,144.49,144.46,20.17813055]
["bitfinex","SOLUSD",1746461165634,6.9212991,144.49,144.47,20.17813055]
["bitfinex","SOLUSD",1746461165829,6.9212991,144.49,144.46,32.28164776]
["bitfinex","SOLUSD",1746461166038,6.9212991,144.49,144.47,32.28164776]
["bitfinex","SOLUSD",1746461167022,6.9212991,144.49,144.46,32.28164776]
["bitfinex","SOLUSD",1746461168228,6.9212991,144.49,144.45,284.42164776]
["bitfinex","SOLUSD",1746461168811,24.22353454,144.49,144.46,32.28164776]
["bitfinex","SOLUSD",1746461169234,6.9212991,144.49,144.47,32.28164776]
["bitfinex","SOLUSD",1746461169409,6.9212991,144.49,144.46,32.28164776]
["bitfinex","SOLUSD",1746461169610,6.9212991,144.49,144.47,32.28164776]
["bitfinex","SOLUSD",1746461171535,6.9212991,144.49,144.46,32.28164776]
["bitfinex","SOLUSD",1746461171717,6.9212991,144.49,144.47,32.28164776]
["bitfinex","SOLUSD",1746461174225,306.92064096,144.5,144.48,32.28164776]
["bitfinex","SOLUSD",1746461175334,306.92064096,144.5,144.49,32.28164776]
["bitfinex","SOLUSD",1746461175746,306.92064096,144.5,144.48,32.28164776]
["bitfinex","SOLUSD",1746461176237,306.92064096,144.5,144.49,13.9]
["bitfinex","SOLUSD",1746461179144,300.0,144.5,144.49,46.18164776]
["bitfinex","SOLUSD",1746461179647,306.92041522,144.5,144.49,46.18164776]
["bitfinex","SOLUSD",1746461179841,300.0,144.5,144.49,46.18164776]
["bitfinex","SOLUSD",1746461182347,306.92041522,144.5,144.49,46.18164776]
["bitfinex","SOLUSD",1746461183945,300.0,144.5,144.49,46.18164776]
["bitfinex","SOLUSD",1746461185249,306.92041522,144.5,144.49,46.18164776]
["bitfinex","SOLUSD",1746461185835,306.92041522,144.5,144.49,34.06880589]
["bitfinex","SOLUSD",1746461186240,300.0,144.5,144.49,34.06880589]
["bitfinex","SOLUSD",1746461189354,300.0,144.5,144.49,13.9]
["bitfinex","SOLUSD",1746461189540,300.0,144.5,144.49,34.06880589]
["bitfinex","SOLUSD",1746461196359,306.92041522,144.5,144.49,34.06880589]
["bitfinex","SOLUSD",1746461198163,306.92041522,144.5,144.49,13.9]
["bitfinex","SOLUSD",1746461200467,306.92041522,144.5,144.49,13.88]
["bitfinex","SOLUSD",1746461201057,325.57006408,144.5,144.49,13.88]
["bitfinex","SOLUSD",1746461201573,325.57006408,144.5,144.48,238.14]
["bitfinex","SOLUSD",1746461201742,325.57006408,144.5,144.49,13.88]
["bitfinex","SOLUSD",1746461208472,306.92041522,144.5,144.49,13.88]
["bitfinex","SOLUSD",1746461208773,300.0,144.5,144.49,34.04880589]
["bitfinex","SOLUSD",1746461210345,306.92041522,144.5,144.49,34.04880589]
["bitfinex","SOLUSD",1746461211771,300.0,144.5,144.49,34.04880589]
["bitfinex","SOLUSD",1746461215278,306.92041522,144.5,144.49,34.04880589]
["bitfinex","SOLUSD",1746461218182,306.92041522,144.5,144.49,13.88]
["bitfinex","SOLUSD",1746461218368,306.92041522,144.5,144.49,34.04880589]
["bitfinex","SOLUSD",1746461219274,300.0,144.5,144.49,34.04880589]
["bitfinex","SOLUSD",1746461224380,306.92041522,144.5,144.49,13.88]
["bitfinex","SOLUSD",1746461227397,345.73886997,144.5,144.49,13.88]
["bitfinex","SOLUSD",1746461227765,373.24706997,144.5,144.49,13.88]
["bitfinex","SOLUSD",1746461228658,327.07826408,144.5,144.49,13.88]
["bitfinex","SOLUSD",1746461228862,300.0,144.5,144.49,13.88]
["bitfinex","SOLUSD",1746461229079,300.0,144.5,144.49,34.04880589]
["bitfinex","SOLUSD",1746461229999,300.0,144.5,144.49,13.88]
["bitfinex","SOLUSD",1746461230370,300.0,144.5,144.49,34.04880589]
["bitfinex","SOLUSD",1746461238195,300.0,144.5,144.49,40.96970006]
["bitfinex","SOLUSD",1746461238575,300.0,144.5,144.49,34.04880589]
["bitfinex","SOLUSD",1746461241117,300.0,144.5,144.49,13.88]
["bitfinex","SOLUSD",1746461241301,300.0,144.5,144.49,34.04880589]
["bitfinex","SOLUSD",1746461244893,306.92041522,144.5,144.49,34.04880589]
["bitfinex","SOLUSD",1746461245614,18.64964886,144.49,144.48,238.14]
["bitfinex","SOLUSD",1746461245902,38.81845475,144.49,144.48,252.02]
["bitfinex","SOLUSD",1746461246506,18.64964886,144.49,144.48,252.02]
["bitfinex","SOLUSD",1746461246704,38.81845475,144.49,144.48,252.02]
["bitfinex","SOLUSD",1746461246883,18.64964886,144.49,144.48,252.02]
["bitfinex","SOLUSD",1746461247305,314.72831522,144.5,144.48,252.02]
["bitfinex","SOLUSD",1746461247510,300.0,144.5,144.49,20.16880589]
["bitfinex","SOLUSD",1746461252627,300.0,144.5,144.48,258.94130975]
["bitfinex","SOLUSD",1746461252795,300.0,144.5,144.49,20.16880589]
["bitfinex","SOLUSD",1746461259122,300.0,144.5,144.49,34.02880589]
["bitfinex","SOLUSD",1746461263946,300.0,144.5,144.49,66.94970006]
["bitfinex","SOLUSD",1746461264600,300.0,144.5,144.49,40.94970006]
["bitfinex","SOLUSD",1746461267539,149.36385187,144.5,144.49,40.94970006]
["bitfinex","SOLUSD",1746461267830,149.36385187,144.5,144.49,41.94970006]
["bitfinex","SOLUSD",1746461269930,6.91730597,144.57,144.49,41.94970006]
["bitfinex","SOLUSD",1746461270137,6.91658597,144.58,144.56,20.16880589]
["bitfinex","SOLUSD",1746461270434,6.91658597,144.58,144.57,13.86]
["bitfinex","SOLUSD",1746461274837,27.08539186,144.58,144.57,13.86]
["bitfinex","SOLUSD",1746461277045,45.73504072,144.58,144.57,13.86]
["bitfinex","SOLUSD",1746461277418,99.54964886,144.57,144.55,238.06]
["bitfinex","SOLUSD",1746461277731,114.15631325,144.57,144.56,13.86]
["bitfinex","SOLUSD",1746461278033,33.25631325,144.57,144.56,13.86]
["bitfinex","SOLUSD",1746461278814,53.42511914,144.57,144.56,13.86]
["bitfinex","SOLUSD",1746461279113,99.59392503,144.57,144.56,13.86]
["bitfinex","SOLUSD",1746461279429,18.64964886,144.55,144.52,13.86]
["bitfinex","SOLUSD",1746461279627,20.16880589,144.53,144.52,13.86]
["bitfinex","SOLUSD",1746461279935,18.64964886,144.52,144.47,26.0]
["bitfinex","SOLUSD",1746461280111,20.16880589,144.51,144.48,13.86]
["bitfinex","SOLUSD",1746461280306,38.81845475,144.52,144.48,13.86]
["bitfinex","SOLUSD",1746461280535,38.81845475,144.52,144.48,34.02880589]
["bitfinex","SOLUSD",1746461280840,24.21642564,144.53,144.49,20.16880589]
["bitfinex","SOLUSD",1746461280841,6.91897875,144.53,144.49,20.16880589]
["bitfinex","SOLUSD",1746461281010,27.08778464,144.53,144.49,20.16880589]
["bitfinex","SOLUSD",1746461281436,20.16880589,144.52,144.48,34.02880589]
["bitfinex","SOLUSD",1746461281729,20.16880589,144.51,144.49,13.86]
["bitfinex","SOLUSD",1746461281932,6.92041522,144.5,144.49,13.86]
["bitfinex","SOLUSD",1746461282124,45.73886997,144.5,144.49,13.86]
["bitfinex","SOLUSD",1746461284418,18.64964886,144.49,144.46,238.06]
["bitfinex","SOLUSD",1746461284617,18.64964886,144.49,144.47,13.86]
["bitfinex","SOLUSD",1746461285931,20.16880589,144.48,144.47,13.86]
["bitfinex","SOLUSD",1746461287043,27.09017909,144.48,144.47,13.86]
["bitfinex","SOLUSD",1746461287438,18.64964886,144.47,144.46,238.06]
["bitfinex","SOLUSD",1746461287640,38.81845475,144.47,144.46,251.92]
["bitfinex","SOLUSD",1746461288316,18.64964886,144.47,144.46,251.92]
["bitfinex","SOLUSD",1746461288518,38.81845475,144.47,144.46,251.92]
["bitfinex","SOLUSD",1746461289046,45.74030703,144.47,144.46,251.92]
["bitfinex","SOLUSD",1746461293327,53.89490703,144.47,144.46,13.86]
["bitfinex","SOLUSD",1746461295431,192.39490703,144.47,144.46,13.86]
["bitfinex","SOLUSD",1746461296548,244.30879917,144.47,144.42,13.86]
["bitfinex","SOLUSD",1746461296841,20.16880589,144.43,144.42,13.86]
["bitfinex","SOLUSD",1746461297749,27.09257519,144.43,144.42,13.86]
["bitfinex","SOLUSD",1746461299744,45.74222405,144.43,144.42,13.86]
["bitfinex","SOLUSD",1746461299922,6.0405,144.41,144.4,13.86]
["bitfinex","SOLUSD",1746461300248,18.64964886,144.37,144.35,13.86]
["bitfinex","SOLUSD",1746461300440,18.64964886,144.35,144.34,13.86]
["bitfinex","SOLUSD",1746461300628,18.64964886,144.34,144.33,13.86]
["bitfinex","SOLUSD",1746461300831,38.81845475,144.34,144.33,13.86]
["bitfinex","SOLUSD",1746461301647,45.74654121,144.34,144.33,13.86]
["bitfinex","SOLUSD",1746461302543,63.06675736,144.34,144.28,258.38880589]
["bitfinex","SOLUSD",1746461302728,20.16880589,144.32,144.29,13.86]
["bitfinex","SOLUSD",1746461303328,18.64964886,144.32,144.29,34.02880589]
["bitfinex","SOLUSD",1746461303545,25.57897921,144.32,144.29,34.02880589]
["bitfinex","SOLUSD",1746461304040,6.92864909,144.33,144.3,20.16880589]
["bitfinex","SOLUSD",1746461304850,18.64964886,144.36,144.3,20.16880589]
["bitfinex","SOLUSD",1746461305028,80.9,144.35,144.33,20.16880589]
["bitfinex","SOLUSD",1746461305231,6.92684,144.37,144.34,34.02880589]
["bitfinex","SOLUSD",1746461305425,87.82621296,144.38,144.36,20.16880589]
["bitfinex","SOLUSD",1746461305653,80.9,144.38,144.37,20.16880589]
["bitfinex","SOLUSD",1746461305864,6.9257103,144.39,144.36,20.16880589]
["bitfinex","SOLUSD",1746461307656,6.9257103,144.39,144.35,34.02880589]
["bitfinex","SOLUSD",1746461309559,6.9257103,144.39,144.36,20.16880589]
["bitfinex","SOLUSD",1746461310053,6.9257103,144.39,144.37,20.16880589]
["bitfinex","SOLUSD",1746461310228,87.82541904,144.4,144.37,20.16880589]
["bitfinex","SOLUSD",1746461310667,87.82541904,144.4,144.36,20.16880589]
["bitfinex","SOLUSD",1746461311658,107.99422493,144.4,144.36,20.16880589]
["bitfinex","SOLUSD",1746461312848,87.82541904,144.4,144.37,20.16880589]
["bitfinex","SOLUSD",1746461313552,6.92541904,144.4,144.37,20.16880589]
["bitfinex","SOLUSD",1746461314463,6.92541904,144.4,144.36,20.16880589]
["bitfinex","SOLUSD",1746461316740,18.64964886,144.37,144.34,26.0]
["bitfinex","SOLUSD",1746461316954,20.16880589,144.36,144.35,13.86]
["bitfinex","SOLUSD",1746461317433,6.92712662,144.36,144.35,13.86]
["bitfinex","SOLUSD",1746461318254,27.09593251,144.36,144.35,13.86]
["bitfinex","SOLUSD",1746461319642,6.92712662,144.36,144.35,13.86]
["bitfinex","SOLUSD",1746461320276,27.09593251,144.36,144.35,13.86]
["bitfinex","SOLUSD",1746461321143,44.74558137,144.36,144.35,13.86]
["bitfinex","SOLUSD",1746461321971,18.64964886,144.35,144.34,13.86]
["bitfinex","SOLUSD",1746461322269,106.47773532,144.34,144.33,13.86]
["bitfinex","SOLUSD",1746461322467,126.64654121,144.34,144.33,13.86]
["bitfinex","SOLUSD",1746461326546,45.74654121,144.34,144.33,13.86]
["bitfinex","SOLUSD",1746461326964,25.57773532,144.34,144.33,13.86]
["bitfinex","SOLUSD",1746461327270,45.74654121,144.34,144.33,13.86]
["bitfinex","SOLUSD",1746461338987,6.92808646,144.34,144.33,13.86]
["bitfinex","SOLUSD",1746461339275,6.92771277,144.35,144.33,13.86]
["bitfinex","SOLUSD",1746461339477,6.92771277,144.35,144.33,34.02880589]
["bitfinex","SOLUSD",1746461339677,6.92771277,144.35,144.33,13.86]
["bitfinex","SOLUSD",1746461340046,6.92771277,144.35,144.33,34.02880589]
["bitfinex","SOLUSD",1746461340293,38.81845475,144.34,144.33,13.86]
["bitfinex","SOLUSD",1746461341161,18.64964886,144.34,144.33,13.86]
["bitfinex","SOLUSD",1746461341364,6.92771277,144.35,144.33,13.86]
["bitfinex","SOLUSD",1746461341565,6.92771277,144.35,144.33,34.02880589]
["bitfinex","SOLUSD",1746461342791,106.47677548,144.36,144.33,34.02880589]
["bitfinex","SOLUSD",1746461344688,87.82712662,144.36,144.33,34.02880589]
["bitfinex","SOLUSD",1746461344887,80.9,144.36,144.35,20.16880589]
["bitfinex","SOLUSD",1746461345095,6.92637377,144.38,144.35,20.16880589]
["bitfinex","SOLUSD",1746461345275,87.82587887,144.39,144.37,20.16880589]
["bitfinex","SOLUSD",1746461345593,87.82587887,144.39,144.38,13.86]
["bitfinex","SOLUSD",1746461346396,80.9,144.39,144.38,34.02880589]
["bitfinex","SOLUSD",1746461347187,6.9253208,144.4,144.38,34.02880589]
["bitfinex","SOLUSD",1746461347593,6.92489756,144.41,144.38,34.02880589]
["bitfinex","SOLUSD",1746461348092,6.92489756,144.41,144.38,13.86]
["bitfinex","SOLUSD",1746461348283,6.92489756,144.41,144.38,34.02880589]
["bitfinex","SOLUSD",1746461350194,24.23671807,144.41,144.38,34.02880589]
["bitfinex","SOLUSD",1746461352398,6.92489756,144.41,144.4,20.16880589]
["bitfinex","SOLUSD",1746461352572,6.92489756,144.41,144.39,20.16880589]
["bitfinex","SOLUSD",1746461352890,24.23339623,144.43,144.39,20.16880589]
["bitfinex","SOLUSD",1746461353598,24.23339623,144.43,144.38,13.86]
["bitfinex","SOLUSD",1746461353599,18.64964886,144.39,144.34,1.6095]
["bitfinex","SOLUSD",1746461353800,38.81845475,144.37,144.35,13.86]
["bitfinex","SOLUSD",1746461354896,6.92712662,144.36,144.35,13.86]
["bitfinex","SOLUSD",1746461358007,27.09593251,144.36,144.35,13.86]
["bitfinex","SOLUSD",1746461359113,6.92712662,144.36,144.35,13.86]
["bitfinex","SOLUSD",1746461361613,27.09593251,144.36,144.35,13.86]
["bitfinex","SOLUSD",1746461361813,6.92712662,144.36,144.35,13.86]
["bitfinex","SOLUSD",1746461363784,27.09593251,144.36,144.35,13.86]
["bitfinex","SOLUSD",1746461364478,45.74558137,144.36,144.35,13.86]
["bitfinex","SOLUSD",1746461367213,18.64964886,144.32,144.28,238.22]
["bitfinex","SOLUSD",1746461367504,18.64964886,144.32,144.29,13.86]
["bitfinex","SOLUSD",1746461368078,6.92952671,144.31,144.29,13.86]
["bitfinex","SOLUSD",1746461368398,18.64964886,144.3,144.29,13.86]
["bitfinex","SOLUSD",1746461368587,6.92952671,144.31,144.29,13.86]
["bitfinex","SOLUSD",1746461368983,27.0983326,144.31,144.29,13.86]
["bitfinex","SOLUSD",1746461370001,6.92952671,144.31,144.29,13.86]
["bitfinex","SOLUSD",1746461370209,6.92920803,144.32,144.3,20.16880589]
["bitfinex","SOLUSD",1746461370579,6.92920803,144.32,144.29,34.02880589]
["bitfinex","SOLUSD",1746461370881,27.09801392,144.32,144.29,13.86]
["bitfinex","SOLUSD",1746461371082,6.92920803,144.32,144.29,34.02880589]
["bitfinex","SOLUSD",1746461371593,80.9,144.31,144.29,34.02880589]
["bitfinex","SOLUSD",1746461371786,87.82985172,144.31,144.29,34.02880589]
["bitfinex","SOLUSD",1746461373610,80.9,144.34,144.3,20.16880589]
["bitfinex","SOLUSD",1746461373808,80.9,144.34,144.31,20.16880589]
["bitfinex","SOLUSD",1746461374017,6.92828032,144.34,144.31,20.16880589]
["bitfinex","SOLUSD",1746461375816,6.92760651,144.35,144.31,20.16880589]
["bitfinex","SOLUSD",1746461376237,27.0964124,144.35,144.29,39.86]
["bitfinex","SOLUSD",1746461376398,27.0964124,144.35,144.31,20.16880589]
["bitfinex","SOLUSD",1746461379517,27.0964124,144.35,144.32,13.86]
["bitfinex","SOLUSD",1746461381022,38.81845475,144.34,144.32,13.86]
["bitfinex","SOLUSD",1746461381229,20.16880589,144.33,144.29,20.16880589]
["bitfinex","SOLUSD",1746461381418,6.92904656,144.32,144.3,13.86]
["bitfinex","SOLUSD",1746461386048,38.81845475,144.31,144.3,13.86]
["bitfinex","SOLUSD",1746461386328,119.71845475,144.31,144.3,13.86]
["bitfinex","SOLUSD",1746461387002,80.9,144.31,144.3,13.86]
["bitfinex","SOLUSD",1746461387642,80.9,144.31,144.3,34.02880589]
["bitfinex","SOLUSD",1746461389721,6.9291614,144.32,144.3,34.02880589]
["bitfinex","SOLUSD",1746461389912,6.9291614,144.32,144.3,13.86]
["bitfinex","SOLUSD",1746461390930,6.92856647,144.33,144.3,34.02880589]
["bitfinex","SOLUSD",1746461394403,6.92856647,144.33,144.3,13.86]
["bitfinex","SOLUSD",1746461394602,6.92856647,144.33,144.3,34.02880589]
["bitfinex","SOLUSD",1746461395108,6.92856647,144.33,144.31,20.16880589]
["bitfinex","SOLUSD",1746461395353,6.92856647,144.33,144.3,34.02880589]
["bitfinex","SOLUSD",1746461396621,6.92856647,144.33,144.3,13.86]
["bitfinex","SOLUSD",1746461397525,27.09737236,144.33,144.3,13.86]
["bitfinex","SOLUSD",1746461398355,44.41878855,144.33,144.3,13.86]
["bitfinex","SOLUSD",1746461398520,20.16880589,144.31,144.28,238.22]
["bitfinex","SOLUSD",1746461398728,20.16880589,144.3,144.29,13.86]
["bitfinex","SOLUSD",1746461399029,80.9,144.32,144.29,13.86]
["bitfinex","SOLUSD",1746461399755,6.92952671,144.31,144.29,13.86]
["bitfinex","SOLUSD",1746461400752,45.74798146,144.31,144.29,13.86]
["bitfinex","SOLUSD",1746461404427,25.57917557,144.31,144.29,13.86]
["bitfinex","SOLUSD",1746461404628,106.47917557,144.31,144.29,13.86]
["bitfinex","SOLUSD",1746461405862,119.71845475,144.3,144.29,13.86]
["bitfinex","SOLUSD",1746461406362,99.54964886,144.3,144.29,13.86]
["bitfinex","SOLUSD",1746461406659,106.47965579,144.3,144.29,13.86]
["bitfinex","SOLUSD",1746461407157,87.83000693,144.3,144.29,13.86]
["bitfinex","SOLUSD",1746461408855,6.92904656,144.32,144.29,34.02880589]
["bitfinex","SOLUSD",1746461410441,6.92904656,144.32,144.3,20.16880589]
["bitfinex","SOLUSD",1746461412653,6.92904656,144.32,144.29,13.86]
["bitfinex","SOLUSD",1746461412842,6.92904656,144.32,144.29,34.02880589]
["bitfinex","SOLUSD",1746461416559,6.92904656,144.32,144.29,13.86]
["bitfinex","SOLUSD",1746461416747,6.92904656,144.32,144.29,34.02880589]
["bitfinex","SOLUSD",1746461416951,6.92904656,144.32,144.31,20.16880589]
["bitfinex","SOLUSD",1746461417148,87.82876998,144.33,144.31,20.16880589]
["bitfinex","SOLUSD",1746461417959,87.82876998,144.33,144.32,13.86]
["bitfinex","SOLUSD",1746461420262,126.64722473,144.33,144.32,13.86]
["bitfinex","SOLUSD",1746461421058,87.82876998,144.33,144.32,13.86]
["bitfinex","SOLUSD",1746461421655,106.47841884,144.33,144.32,13.86]
["bitfinex","SOLUSD",1746461424861,87.82856647,144.33,144.32,34.02880589]
["bitfinex","SOLUSD",1746461425767,80.9,144.33,144.32,34.02880589]
["bitfinex","SOLUSD",1746461425940,80.9,144.37,144.32,40.95767977]
["bitfinex","SOLUSD",1746461426288,20.16880589,144.39,144.36,20.16880589]
["bitfinex","SOLUSD",1746461426289,80.9,144.39,144.36,20.16880589]
["bitfinex","SOLUSD",1746461426576,87.82584299,144.39,144.37,34.02880589]
["bitfinex","SOLUSD",1746461426741,87.82584299,144.39,144.38,13.86]
["bitfinex","SOLUSD",1746461429666,80.9,144.39,144.38,13.86]
["bitfinex","SOLUSD",1746461430061,80.9,144.43,144.38,34.02880589]
["bitfinex","SOLUSD",1746461430263,80.9,144.43,144.4,20.16880589]
["bitfinex","SOLUSD",1746461430653,6.92443154,144.42,144.4,20.16880589]
["bitfinex","SOLUSD",1746461431551,6.92443154,144.42,144.41,20.16880589]
["bitfinex","SOLUSD",1746461433176,6.92328994,144.44,144.41,20.16880589]
["bitfinex","SOLUSD",1746461433372,6.92328994,144.44,144.42,20.16880589]
["bitfinex","SOLUSD",1746461433572,6.92328994,144.44,144.43,13.86]
["bitfinex","SOLUSD",1746461433781,6.92328994,144.44,144.43,34.02880589]
["bitfinex","SOLUSD",1746461434571,6.92328994,144.44,144.43,13.86]
["bitfinex","SOLUSD",1746461435453,45.74174469,144.44,144.43,13.86]
["bitfinex","SOLUSD",1746461440271,6.92328994,144.44,144.43,13.86]
["bitfinex","SOLUSD",1746461440472,6.92328994,144.44,144.43,34.02880589]
["bitfinex","SOLUSD",1746461441995,6.92328994,144.44,144.43,13.86]
["bitfinex","SOLUSD",1746461444266,80.9,144.49,144.43,60.02880589]
["bitfinex","SOLUSD",1746461444267,6.92089417,144.49,144.43,60.02880589]
["bitfinex","SOLUSD",1746461444473,20.16880589,144.51,144.44,1.5724]
["bitfinex","SOLUSD",1746461444474,6.91993633,144.51,144.44,1.5724]
["bitfinex","SOLUSD",1746461444791,3.41905629,144.52,144.49,20.16880589]
["bitfinex","SOLUSD",1746461444992,10.33873818,144.52,144.5,13.84]
["bitfinex","SOLUSD",1746461445168,6.91968189,144.52,144.5,13.84]
["bitfinex","SOLUSD",1746461446287,118.3651509,144.54,144.5,34.00880589]
["bitfinex","SOLUSD",1746461446288,6.91897875,144.53,144.5,34.00880589]
["bitfinex","SOLUSD",1746461446795,6.91897875,144.53,144.51,20.16880589]
["bitfinex","SOLUSD",1746461447896,6.91850006,144.54,144.51,20.16880589]
["bitfinex","SOLUSD",1746461448097,6.91850006,144.54,144.5,34.00880589]
["bitfinex","SOLUSD",1746461448479,27.08730595,144.54,144.5,34.00880589]
["bitfinex","SOLUSD",1746461450582,6.91850006,144.54,144.5,34.00880589]
["bitfinex","SOLUSD",1746461450792,6.91850006,144.54,144.51,20.16880589]
["bitfinex","SOLUSD",1746461458006,6.41850006,144.54,144.51,20.16880589]
["bitfinex","SOLUSD",1746461460400,6.41850006,144.54,144.5,272.14880589]
["bitfinex","SOLUSD",1746461460906,38.81845475,144.53,144.51,13.84]
["bitfinex","SOLUSD",1746461461283,119.71845475,144.52,144.51,13.84]
["bitfinex","SOLUSD",1746461462420,106.46910637,144.52,144.51,13.84]
["bitfinex","SOLUSD",1746461462711,87.81945751,144.52,144.51,13.84]
["bitfinex","SOLUSD",1746461463389,6.91802144,144.55,144.51,34.00880589]
["bitfinex","SOLUSD",1746461463888,6.91802144,144.55,144.51,13.84]
["bitfinex","SOLUSD",1746461463889,20.16880589,144.54,144.51,13.84]
["bitfinex","SOLUSD",1746461464805,6.91897875,144.53,144.51,13.84]
["bitfinex","SOLUSD",1746461465908,20.16880589,144.52,144.51,13.84]
["bitfinex","SOLUSD",1746461466112,27.08778464,144.53,144.51,13.84]
["bitfinex","SOLUSD",1746461466914,6.91897875,144.53,144.51,34.00880589]
["bitfinex","SOLUSD",1746461469420,6.91658597,144.58,144.52,20.16880589]
["bitfinex","SOLUSD",1746461469590,87.81658597,144.58,144.54,20.16880589]
["bitfinex","SOLUSD",1746461470099,107.98539186,144.58,144.54,20.16880589]
["bitfinex","SOLUSD",1746461472798,27.08539186,144.58,144.54,20.16880589]
["bitfinex","SOLUSD",1746461473203,44.37685679,144.58,144.54,20.16880589]
["bitfinex","SOLUSD",1746461473411,44.37685679,144.58,144.53,20.16880589]
["bitfinex","SOLUSD",1746461473699,44.37685679,144.58,144.54,20.16880589]
["bitfinex","SOLUSD",1746461474823,44.37685679,144.58,144.53,20.16880589]
["bitfinex","SOLUSD",1746461476725,125.27685679,144.58,144.53,20.16880589]
["bitfinex","SOLUSD",1746461477623,125.27685679,144.58,144.54,20.16880589]
["bitfinex","SOLUSD",1746461478107,125.27685679,144.58,144.53,20.16880589]
["bitfinex","SOLUSD",1746461478518,105.1080509,144.58,144.53,20.16880589]
["bitfinex","SOLUSD",1746461478723,125.27685679,144.58,144.53,20.16880589]
["bitfinex","SOLUSD",1746461479631,6.91658597,144.58,144.57,20.16880589]
["bitfinex","SOLUSD",1746461479936,6.91484997,144.62,144.57,33.98880589]
["bitfinex","SOLUSD",1746461480226,6.91323885,144.65,144.61,20.16880589]
["bitfinex","SOLUSD",1746461480428,6.91323885,144.65,144.62,33.98880589]
["bitfinex","SOLUSD",1746461480611,6.91323885,144.65,144.63,13.82]
["bitfinex","SOLUSD",1746461480818,24.19488993,144.66,144.63,13.82]
["bitfinex","SOLUSD",1746461481027,44.36369582,144.66,144.63,13.82]
["bitfinex","SOLUSD",1746461481350,38.81845475,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461482111,24.19488993,144.66,144.63,13.82]
["bitfinex","SOLUSD",1746461482417,6.91276095,144.66,144.64,20.16880589]
["bitfinex","SOLUSD",1746461482624,98.17697018,144.71,144.65,20.16880589]
["bitfinex","SOLUSD",1746461482806,6.91085003,144.7,144.63,13.82]
["bitfinex","SOLUSD",1746461483007,6.91085003,144.7,144.69,20.16880589]
["bitfinex","SOLUSD",1746461483323,6.90989496,144.72,144.69,33.98880589]
["bitfinex","SOLUSD",1746461483630,7.88458435,144.73,144.71,20.16880589]
["bitfinex","SOLUSD",1746461483818,7.88458435,144.73,144.72,20.16880589]
["bitfinex","SOLUSD",1746461484020,0.9749774,144.73,144.72,20.16880589]
["bitfinex","SOLUSD",1746461485036,0.9749774,144.73,144.69,59.98880589]
["bitfinex","SOLUSD",1746461485205,7.88439493,144.73,144.69,26.0]
["bitfinex","SOLUSD",1746461485518,25.15793877,144.73,144.7,33.98880589]
["bitfinex","SOLUSD",1746461485832,57.3402913,144.73,144.7,13.82]
["bitfinex","SOLUSD",1746461486020,31.68235253,144.72,144.7,13.82]
["bitfinex","SOLUSD",1746461486405,57.3402913,144.73,144.68,26.0]
["bitfinex","SOLUSD",1746461486612,32.18235253,144.69,144.62,238.08]
["bitfinex","SOLUSD",1746461486830,6.91228312,144.67,144.63,46.00235253]
["bitfinex","SOLUSD",1746461487028,39.09463565,144.67,144.63,13.82]
["bitfinex","SOLUSD",1746461487209,39.09463565,144.67,144.63,46.00235253]
["bitfinex","SOLUSD",1746461487533,24.19299093,144.67,144.64,32.18235253]
["bitfinex","SOLUSD",1746461488030,32.18235253,144.66,144.63,13.82]
["bitfinex","SOLUSD",1746461488233,32.18235253,144.65,144.63,13.82]
["bitfinex","SOLUSD",1746461488931,6.91371681,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461489436,39.09606934,144.64,144.62,238.08]
["bitfinex","SOLUSD",1746461489737,39.09606934,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461490035,6.91371681,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461491517,24.19655146,144.65,144.63,13.82]
["bitfinex","SOLUSD",1746461493438,56.37890399,144.65,144.63,13.82]
["bitfinex","SOLUSD",1746461494720,32.18235253,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461496046,39.09606934,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461499451,6.91371681,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461501231,39.09606934,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461501848,6.91371681,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461504252,39.09606934,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461505059,6.91371681,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461508240,27.05009143,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461508767,6.91371681,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461509465,27.05009143,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461510173,6.91371681,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461510847,27.05009143,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461512063,6.91371681,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461512462,27.05009143,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461515145,6.91371681,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461516673,27.05009143,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461519245,6.91371681,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461520371,27.05009143,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461520572,6.91371681,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461520983,27.05009143,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461521272,26.55009143,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461522780,6.41371681,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461524670,5.91371681,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461526673,87.81337943,144.65,144.63,33.95637462]
["bitfinex","SOLUSD",1746461527172,20.13637462,144.64,144.63,13.82]
["bitfinex","SOLUSD",1746461527774,107.94975405,144.65,144.63,13.82]
["bitfinex","SOLUSD",1746461528276,87.81337943,144.65,144.63,13.82]
["bitfinex","SOLUSD",1746461528478,87.81337943,144.65,144.64,13.82]
["bitfinex","SOLUSD",1746461529477,87.31337943,144.65,144.64,13.82]
["bitfinex","SOLUSD",1746461532490,80.4,144.68,144.64,33.95637462]
["bitfinex","SOLUSD",1746461532669,80.4,144.68,144.66,20.13637462]
["bitfinex","SOLUSD",1746461532867,6.91037246,144.71,144.67,20.13637462]
["bitfinex","SOLUSD",1746461533079,99.04964886,144.72,144.65,6.91310994]
["bitfinex","SOLUSD",1746461533080,87.31011288,144.72,144.69,20.13637462]
["bitfinex","SOLUSD",1746461533265,6.91011288,144.72,144.7,13.82]
["bitfinex","SOLUSD",1746461533577,7.88460954,144.73,144.71,20.13637462]
["bitfinex","SOLUSD",1746461533986,7.88460954,144.73,144.7,33.95637462]
["bitfinex","SOLUSD",1746461535480,7.88460954,144.73,144.71,20.13637462]
["bitfinex","SOLUSD",1746461535970,7.88460954,144.73,144.72,20.13637462]
["bitfinex","SOLUSD",1746461536160,7.88460954,144.73,144.71,20.13637462]
["bitfinex","SOLUSD",1746461536983,0.9749774,144.73,144.71,20.13637462]
["bitfinex","SOLUSD",1746461537187,7.88441261,144.73,144.71,20.13637462]
["bitfinex","SOLUSD",1746461538168,0.9749774,144.73,144.71,20.13637462]
["bitfinex","SOLUSD",1746461538360,0.9749774,144.73,144.72,20.13637462]
["bitfinex","SOLUSD",1746461539690,0.9749774,144.73,144.72,27.04626958]
["bitfinex","SOLUSD",1746461542197,0.9749774,144.73,144.72,20.13637462]
["bitfinex","SOLUSD",1746461543773,7.88439493,144.73,144.72,237.78]
["bitfinex","SOLUSD",1746461544579,7.88439493,144.73,144.72,257.91637462]
["bitfinex","SOLUSD",1746461548179,7.88439493,144.73,144.72,237.78]
["bitfinex","SOLUSD",1746461550995,7.88439493,144.73,144.72,257.91637462]
["bitfinex","SOLUSD",1746461553406,7.88439493,144.73,144.72,271.71637462]
["bitfinex","SOLUSD",1746461553885,7.88439493,144.73,144.72,251.58]
["bitfinex","SOLUSD",1746461556504,28.02076955,144.73,144.72,251.58]
["bitfinex","SOLUSD",1746461556891,46.67041841,144.73,144.72,251.58]
["bitfinex","SOLUSD",1746461557298,48.28831841,144.73,144.72,251.58]
["bitfinex","SOLUSD",1746461558205,54.53811841,144.73,144.72,251.58]
["bitfinex","SOLUSD",1746461559289,48.28831841,144.73,144.72,251.58]
["bitfinex","SOLUSD",1746461559805,46.67041841,144.73,144.72,251.58]
["bitfinex","SOLUSD",1746461561789,26.53404379,144.73,144.72,251.58]
["bitfinex","SOLUSD",1746461561999,46.67041841,144.73,144.72,251.58]
["bitfinex","SOLUSD",1746461562713,7.88439493,144.73,144.72,251.58]
["bitfinex","SOLUSD",1746461563519,0.9749774,144.73,144.72,271.71637462]
["bitfinex","SOLUSD",1746461564393,7.88439493,144.73,144.72,251.58]
["bitfinex","SOLUSD",1746461565188,28.02076955,144.73,144.72,251.58]
["bitfinex","SOLUSD",1746461565387,46.67041841,144.73,144.72,251.58]
["bitfinex","SOLUSD",1746461566103,26.53404379,144.73,144.72,251.58]
["bitfinex","SOLUSD",1746461566424,46.67041841,144.73,144.72,13.8]
["bitfinex","SOLUSD",1746461567821,58.72855069,144.73,144.72,13.8]
["bitfinex","SOLUSD",1746461577822,84.72855069,144.73,144.72,13.8]
["bitfinex","SOLUSD",1746461578224,58.72855069,144.73,144.72,10.50861398]
["bitfinex","SOLUSD",1746461579827,18.64964886,144.72,144.7,13.8]
["bitfinex","SOLUSD",1746461579999,76.84415576,144.71,144.7,13.8]
["bitfinex","SOLUSD",1746461580419,83.75452822,144.71,144.7,13.8]
["bitfinex","SOLUSD",1746461582434,51.56002132,144.71,144.7,13.8]
["bitfinex","SOLUSD",1746461582608,83.75452822,144.71,144.7,13.8]
["bitfinex","SOLUSD",1746461583238,18.64964886,144.68,144.63,239.3829]
["bitfinex","SOLUSD",1746461583527,18.64964886,144.66,144.64,13.8]
["bitfinex","SOLUSD",1746461584238,99.1945069,144.67,144.64,45.9945069]
["bitfinex","SOLUSD",1746461584239,67.0,144.67,144.64,45.9945069]
["bitfinex","SOLUSD",1746461584409,67.0,144.69,144.65,32.1945069]
["bitfinex","SOLUSD",1746461584719,6.91180536,144.68,144.65,32.1945069]
["bitfinex","SOLUSD",1746461585728,50.84415576,144.67,144.64,13.8]
["bitfinex","SOLUSD",1746461585913,50.84415576,144.65,144.64,13.8]
["bitfinex","SOLUSD",1746461586117,117.84415576,144.65,144.64,13.8]
["bitfinex","SOLUSD",1746461586620,124.75739461,144.65,144.64,13.8]
["bitfinex","SOLUSD",1746461587332,57.75739461,144.65,144.64,13.8]
["bitfinex","SOLUSD",1746461587831,45.70664597,144.65,144.64,13.8]
["bitfinex","SOLUSD",1746461588133,25.56288771,144.65,144.64,13.8]
["bitfinex","SOLUSD",1746461588331,45.70664597,144.65,144.64,13.8]
["bitfinex","SOLUSD",1746461592437,184.20664597,144.65,144.64,13.8]
["bitfinex","SOLUSD",1746461592743,210.20664597,144.65,144.64,13.8]
["bitfinex","SOLUSD",1746461594030,209.70664597,144.65,144.64,13.8]
["bitfinex","SOLUSD",1746461608458,183.70664597,144.65,144.64,13.8]
["bitfinex","SOLUSD",1746461608757,18.64964886,144.62,144.58,237.96]
["bitfinex","SOLUSD",1746461608930,58.0,144.61,144.59,13.8]
["bitfinex","SOLUSD",1746461609236,20.14375826,144.6,144.59,13.8]
["bitfinex","SOLUSD",1746461609433,27.05938758,144.6,144.59,13.8]
["bitfinex","SOLUSD",1746461609639,45.70903644,144.6,144.59,13.8]
["bitfinex","SOLUSD",1746461614061,157.14964886,144.59,144.58,237.96]
["bitfinex","SOLUSD",1746461614238,38.79340712,144.59,144.58,237.96]
["bitfinex","SOLUSD",1746461616063,45.70951473,144.59,144.58,237.96]
["bitfinex","SOLUSD",1746461616750,45.70951473,144.59,144.57,13.8]
["bitfinex","SOLUSD",1746461616751,44.64964886,144.58,144.57,13.8]
["bitfinex","SOLUSD",1746461617941,51.56623483,144.58,144.57,13.8]
["bitfinex","SOLUSD",1746461619450,71.70999309,144.58,144.57,13.8]
["bitfinex","SOLUSD",1746461620552,18.64964886,144.54,144.53,13.8]
["bitfinex","SOLUSD",1746461620757,38.79340712,144.54,144.52,13.8]
["bitfinex","SOLUSD",1746461620930,38.79340712,144.53,144.52,13.8]
["bitfinex","SOLUSD",1746461622388,45.71238587,144.53,144.52,13.8]
["bitfinex","SOLUSD",1746461622853,18.64964886,144.52,144.48,251.82]
["bitfinex","SOLUSD",1746461624056,18.64964886,144.52,144.48,271.96375826]
["bitfinex","SOLUSD",1746461624239,18.64964886,144.52,144.49,20.14375826]
["bitfinex","SOLUSD",1746461624439,6.91993633,144.51,144.49,20.14375826]
["bitfinex","SOLUSD",1746461625841,6.91897875,144.53,144.5,20.14375826]
["bitfinex","SOLUSD",1746461626049,25.56862761,144.53,144.5,21.76935826]
["bitfinex","SOLUSD",1746461628559,25.56862761,144.53,144.5,1.6256]
["bitfinex","SOLUSD",1746461628755,6.91897875,144.53,144.5,21.76935826]
["bitfinex","SOLUSD",1746461628963,6.91897875,144.53,144.52,20.14375826]
["bitfinex","SOLUSD",1746461629167,6.91897875,144.53,144.51,26.40815826]
["bitfinex","SOLUSD",1746461630163,6.91850006,144.54,144.51,26.40815826]
["bitfinex","SOLUSD",1746461630366,6.91850006,144.54,144.52,20.14375826]
["bitfinex","SOLUSD",1746461630565,6.91850006,144.54,144.53,13.8]
["bitfinex","SOLUSD",1746461631764,45.71190718,144.54,144.53,13.8]
["bitfinex","SOLUSD",1746461633564,25.56814892,144.54,144.53,13.8]
["bitfinex","SOLUSD",1746461634265,6.91850006,144.54,144.53,13.8]
["bitfinex","SOLUSD",1746461635369,24.21313875,144.55,144.53,13.8]
["bitfinex","SOLUSD",1746461636273,44.35689701,144.55,144.53,13.8]
["bitfinex","SOLUSD",1746461636967,38.79340712,144.54,144.53,13.8]
["bitfinex","SOLUSD",1746461637472,45.71190718,144.54,144.53,13.8]
["bitfinex","SOLUSD",1746461638572,70.51190718,144.54,144.53,13.8]
["bitfinex","SOLUSD",1746461638955,31.71850006,144.54,144.53,13.8]
["bitfinex","SOLUSD",1746461640176,24.8,144.54,144.53,33.94375826]
["bitfinex","SOLUSD",1746461640374,31.71850006,144.54,144.53,33.94375826]
["bitfinex","SOLUSD",1746461641371,31.71850006,144.54,144.53,13.8]
["bitfinex","SOLUSD",1746461644672,6.91850006,144.54,144.53,13.8]
["bitfinex","SOLUSD",1746461647270,45.71190718,144.54,144.53,13.8]
["bitfinex","SOLUSD",1746461647862,18.64964886,144.53,144.52,13.8]
["bitfinex","SOLUSD",1746461648062,38.79340712,144.53,144.52,13.8]
["bitfinex","SOLUSD",1746461649265,45.71238587,144.53,144.52,13.8]
["bitfinex","SOLUSD",1746461649465,25.56862761,144.53,144.52,13.8]
["bitfinex","SOLUSD",1746461649670,6.91897875,144.53,144.52,13.8]
["bitfinex","SOLUSD",1746461653995,39.18571206,144.53,144.52,13.8]
["bitfinex","SOLUSD",1746461654372,57.83536092,144.53,144.52,13.8]
["bitfinex","SOLUSD",1746461655687,25.56862761,144.53,144.52,13.8]
["bitfinex","SOLUSD",1746461655889,57.83536092,144.53,144.52,13.8]
["bitfinex","SOLUSD",1746461656590,82.63536092,144.53,144.52,13.8]
["bitfinex","SOLUSD",1746461662693,57.83536092,144.53,144.52,13.8]
["bitfinex","SOLUSD",1746461666288,75.13280781,144.53,144.48,32.26673331]
["bitfinex","SOLUSD",1746461666499,75.13280781,144.53,144.52,13.8]
["bitfinex","SOLUSD",1746461667299,75.13280781,144.53,144.48,32.26673331]
["bitfinex","SOLUSD",1746461667485,75.13280781,144.53,144.49,13.8]
["bitfinex","SOLUSD",1746461667686,25.56958519,144.51,144.49,13.8]
["bitfinex","SOLUSD",1746461667981,25.56958519,144.51,144.5,13.8]
["bitfinex","SOLUSD",1746461670807,6.91993633,144.51,144.5,46.06673331]
["bitfinex","SOLUSD",1746461671175,6.91993633,144.51,144.5,13.8]
["bitfinex","SOLUSD",1746461671393,39.18666964,144.51,144.5,13.8]
["bitfinex","SOLUSD",1746461671998,27.09818956,144.51,144.5,13.8]
["bitfinex","SOLUSD",1746461672202,45.74783842,144.51,144.5,13.8]
["bitfinex","SOLUSD",1746461680088,71.74783842,144.51,144.5,13.8]
["bitfinex","SOLUSD",1746461698016,18.64964886,144.5,144.44,21.76345323]
["bitfinex","SOLUSD",1746461698218,20.17825323,144.49,144.48,13.8]
["bitfinex","SOLUSD",1746461698427,38.82790209,144.49,144.48,13.8]
["bitfinex","SOLUSD",1746461698613,45.74879626,144.49,144.48,13.8]
["bitfinex","SOLUSD",1746461700133,63.0510317,144.49,144.44,21.76345323]
["bitfinex","SOLUSD",1746461700332,63.0510317,144.49,144.48,13.8]
["bitfinex","SOLUSD",1746461700333,42.87277847,144.49,144.48,13.8]
["bitfinex","SOLUSD",1746461700627,63.0510317,144.49,144.48,13.8]
["bitfinex","SOLUSD",1746461700930,42.87277847,144.49,144.48,13.8]
["bitfinex","SOLUSD",1746461701230,63.0510317,144.49,144.48,13.8]
["bitfinex","SOLUSD",1746461702206,42.87277847,144.49,144.48,13.8]
["bitfinex","SOLUSD",1746461702619,25.57006408,144.5,144.48,13.8]
["bitfinex","SOLUSD",1746461702931,6.92041522,144.5,144.49,20.17825323]
["bitfinex","SOLUSD",1746461706137,6.92041522,144.5,144.48,39.99725323]
["bitfinex","SOLUSD",1746461706335,6.92041522,144.5,144.48,19.819]
["bitfinex","SOLUSD",1746461706540,6.92041522,144.5,144.48,13.8]
["bitfinex","SOLUSD",1746461707034,27.09866845,144.5,144.48,13.8]
["bitfinex","SOLUSD",1746461707209,38.82790209,144.49,144.48,13.8]
["bitfinex","SOLUSD",1746461709042,45.74879626,144.49,144.48,13.8]
["bitfinex","SOLUSD",1746461709239,25.57054303,144.49,144.48,13.8]
["bitfinex","SOLUSD",1746461710349,25.57054303,144.49,144.48,33.97825323]
["bitfinex","SOLUSD",1746461710945,6.92043593,144.5,144.48,33.97825323]
["bitfinex","SOLUSD",1746461711149,25.57008479,144.5,144.48,33.97825323]
["bitfinex","SOLUSD",1746461711457,6.92043593,144.5,144.49,20.17825323]
["bitfinex","SOLUSD",1746461712253,6.92043593,144.5,144.48,33.97825323]
["bitfinex","SOLUSD",1746461712963,31.72009793,144.51,144.48,33.97825323]
["bitfinex","SOLUSD",1746461716933,24.8,144.51,144.5,20.17825323]
["bitfinex","SOLUSD",1746461717152,25.56931053,144.52,144.5,20.17825323]
["bitfinex","SOLUSD",1746461717349,25.56931053,144.52,144.51,20.17825323]
["bitfinex","SOLUSD",1746461717523,31.71919288,144.53,144.51,20.17825323]
["bitfinex","SOLUSD",1746461721080,24.8,144.53,144.51,20.17825323]
["bitfinex","SOLUSD",1746461721283,24.8,144.53,144.49,8.48454145]
["bitfinex","SOLUSD",1746461721284,24.8,144.53,144.52,20.17825323]
["bitfinex","SOLUSD",1746461722457,6.91855168,144.54,144.52,20.17825323]
["bitfinex","SOLUSD",1746461722675,6.91855168,144.54,144.53,13.78]
["bitfinex","SOLUSD",1746461723164,24.8,144.56,144.53,33.95825323]
["bitfinex","SOLUSD",1746461723378,31.71776193,144.56,144.53,13.78]
["bitfinex","SOLUSD",1746461723579,31.71776193,144.56,144.53,33.95825323]
["bitfinex","SOLUSD",1746461724584,31.71776193,144.56,144.54,20.17825323]
["bitfinex","SOLUSD",1746461728789,6.91706439,144.57,144.55,20.17825323]
["bitfinex","SOLUSD",1746461730785,6.91658597,144.58,144.55,20.17825323]
["bitfinex","SOLUSD",1746461730994,6.91658597,144.58,144.56,20.17825323]
["bitfinex","SOLUSD",1746461731288,6.91658597,144.58,144.57,20.17825323]
["bitfinex","SOLUSD",1746461731500,43.44964886,144.61,144.57,20.17825323]
["bitfinex","SOLUSD",1746461731663,6.91562932,144.6,144.58,13.78]
["bitfinex","SOLUSD",1746461734991,6.91562932,144.6,144.58,33.95825323]
["bitfinex","SOLUSD",1746461735471,6.91562932,144.6,144.58,13.78]
["bitfinex","SOLUSD",1746461738899,6.91562932,144.6,144.58,33.95825323]
["bitfinex","SOLUSD",1746461739289,6.91562932,144.6,144.59,20.17825323]
["bitfinex","SOLUSD",1746461739490,6.91531721,144.61,144.59,20.17825323]
["bitfinex","SOLUSD",1746461739689,6.91531721,144.61,144.6,20.17825323]
["bitfinex","SOLUSD",1746461740102,6.91467293,144.62,144.6,20.17825323]
["bitfinex","SOLUSD",1746461740677,31.71424436,144.63,144.61,20.17825323]
["bitfinex","SOLUSD",1746461740873,6.91323885,144.65,144.62,20.17825323]
["bitfinex","SOLUSD",1746461741207,6.91323885,144.65,144.63,33.95825323]
["bitfinex","SOLUSD",1746461742287,6.91323885,144.65,144.64,20.17825323]
["bitfinex","SOLUSD",1746461742603,31.71299262,144.66,144.64,20.17825323]
["bitfinex","SOLUSD",1746461742798,31.71299262,144.66,144.65,20.17825323]
["bitfinex","SOLUSD",1746461742983,6.91299262,144.66,144.65,20.17825323]
["bitfinex","SOLUSD",1746461743708,6.91299262,144.66,144.64,20.17825323]
["bitfinex","SOLUSD",1746461744286,24.19305146,144.67,144.64,20.17825323]
["bitfinex","SOLUSD",1746461746482,6.91228312,144.67,144.65,20.17825323]
["bitfinex","SOLUSD",1746461746683,6.91228312,144.67,144.63,13.78]
["bitfinex","SOLUSD",1746461746684,6.91228312,144.67,144.66,20.17825323]
["bitfinex","SOLUSD",1746461747202,31.71197405,144.68,144.66,20.17825323]
["bitfinex","SOLUSD",1746461747406,31.71197405,144.68,144.67,20.17825323]
["bitfinex","SOLUSD",1746461749283,6.91085003,144.7,144.67,20.17825323]
["bitfinex","SOLUSD",1746461749499,6.91085003,144.7,144.69,20.17825323]
["bitfinex","SOLUSD",1746461751503,6.90989496,144.72,144.69,20.17825323]
["bitfinex","SOLUSD",1746461751698,6.90989496,144.72,144.7,20.17825323]
["bitfinex","SOLUSD",1746461752107,6.90989496,144.72,144.71,20.17825323]
["bitfinex","SOLUSD",1746461752690,6.90989496,144.72,144.7,20.17825323]
["bitfinex","SOLUSD",1746461758317,6.90989496,144.72,144.71,20.17825323]
["bitfinex","SOLUSD",1746461759828,6.90989496,144.72,144.7,20.17825323]
["bitfinex","SOLUSD",1746461765126,24.18463238,144.72,144.69,20.17825323]
["bitfinex","SOLUSD",1746461767329,24.18463238,144.72,144.68,13.76]
["bitfinex","SOLUSD",1746461767507,24.18463238,144.72,144.69,20.17825323]
["bitfinex","SOLUSD",1746461772022,24.18463238,144.72,144.68,13.76]
["bitfinex","SOLUSD",1746461772227,24.18463238,144.72,144.69,20.17825323]
["bitfinex","SOLUSD",1746461772430,24.18463238,144.72,144.7,13.76]
["bitfinex","SOLUSD",1746461773326,48.98463238,144.72,144.7,13.76]
["bitfinex","SOLUSD",1746461777233,67.63428124,144.72,144.71,13.76]
["bitfinex","SOLUSD",1746461778034,80.50782832,144.72,144.71,13.76]
["bitfinex","SOLUSD",1746461780934,67.63428124,144.72,144.71,13.76]
["bitfinex","SOLUSD",1746461783240,31.70989496,144.72,144.71,13.76]
["bitfinex","SOLUSD",1746461783541,50.35954382,144.72,144.71,13.76]
["bitfinex","SOLUSD",1746461784643,63.2330909,144.72,144.71,13.76]
["bitfinex","SOLUSD",1746461786036,80.50782832,144.72,144.71,13.76]
["bitfinex","SOLUSD",1746461786444,55.70782832,144.72,144.71,13.76]
["bitfinex","SOLUSD",1746461787845,62.95637422,144.72,144.71,13.76]
["bitfinex","SOLUSD",1746461791443,68.97207422,144.72,144.71,13.76]
["bitfinex","SOLUSD",1746461792641,18.64964886,144.68,144.67,237.92]
["bitfinex","SOLUSD",1746461792843,38.77174184,144.68,144.67,251.68]
["bitfinex","SOLUSD",1746461793260,45.6835472,144.68,144.67,251.68]
["bitfinex","SOLUSD",1746461796858,47.2453472,144.68,144.67,251.68]
["bitfinex","SOLUSD",1746461797754,45.6835472,144.68,144.67,251.68]
["bitfinex","SOLUSD",1746461798267,45.6835472,144.68,144.67,13.76]
["bitfinex","SOLUSD",1746461798660,24.18463238,144.72,144.67,13.76]
["bitfinex","SOLUSD",1746461798849,20.12209298,144.71,144.67,33.88209298]
["bitfinex","SOLUSD",1746461799063,18.64964886,144.7,144.67,33.88209298]
["bitfinex","SOLUSD",1746461799554,18.64964886,144.7,144.68,20.12209298]
["bitfinex","SOLUSD",1746461799856,18.64964886,144.71,144.68,20.12209298]
["bitfinex","SOLUSD",1746461800162,18.64964886,144.71,144.67,33.88209298]
["bitfinex","SOLUSD",1746461800735,25.56037544,144.71,144.67,33.88209298]
["bitfinex","SOLUSD",1746461801040,50.36037544,144.71,144.67,33.88209298]
["bitfinex","SOLUSD",1746461802141,50.36037544,144.71,144.68,20.12209298]
["bitfinex","SOLUSD",1746461804465,50.36037544,144.71,144.69,20.12209298]
["bitfinex","SOLUSD",1746461804768,50.36037544,144.71,144.68,20.12209298]
["bitfinex","SOLUSD",1746461805755,50.36037544,144.71,144.69,20.12209298]
["bitfinex","SOLUSD",1746461806068,50.36037544,144.71,144.68,20.12209298]
["bitfinex","SOLUSD",1746461808571,50.36037544,144.71,144.69,13.76]
["bitfinex","SOLUSD",1746461812577,50.36037544,144.71,144.69,33.88209298]
["bitfinex","SOLUSD",1746461815048,50.36037544,144.71,144.69,13.76]
["bitfinex","SOLUSD",1746461815250,50.36037544,144.71,144.69,33.88209298]
["bitfinex","SOLUSD",1746461816174,24.8,144.71,144.7,20.12209298]
["bitfinex","SOLUSD",1746461818375,0.9749774,144.73,144.7,20.12209298]
["bitfinex","SOLUSD",1746461818871,0.9749774,144.73,144.72,20.12209298]
["bitfinex","SOLUSD",1746461819072,0.9749774,144.73,144.69,20.67101381]
["bitfinex","SOLUSD",1746461819073,0.9749774,144.73,144.71,20.12209298]
["bitfinex","SOLUSD",1746461819265,7.88453227,144.73,144.71,20.12209298]
["bitfinex","SOLUSD",1746461821466,7.88453227,144.73,144.72,20.12209298]
["bitfinex","SOLUSD",1746461823291,7.88453227,144.73,144.69,13.76]
["bitfinex","SOLUSD",1746461823584,7.88453227,144.73,144.7,20.12209298]
["bitfinex","SOLUSD",1746461824861,26.53418113,144.73,144.7,20.12209298]
["bitfinex","SOLUSD",1746461826788,26.53418113,144.73,144.69,271.68209298]
["bitfinex","SOLUSD",1746461827484,46.65627411,144.73,144.69,271.68209298]
["bitfinex","SOLUSD",1746461827684,18.64964886,144.72,144.69,251.56]
["bitfinex","SOLUSD",1746461828788,6.91037246,144.71,144.69,251.56]
["bitfinex","SOLUSD",1746461829371,6.91037246,144.71,144.7,20.12209298]
["bitfinex","SOLUSD",1746461831883,6.91037246,144.71,144.69,251.56]
["bitfinex","SOLUSD",1746461832187,6.91037246,144.71,144.69,271.68209298]
["bitfinex","SOLUSD",1746461832691,50.35968585,144.72,144.7,20.12209298]
["bitfinex","SOLUSD",1746461833781,50.35968585,144.72,144.69,271.68209298]
["bitfinex","SOLUSD",1746461835595,50.35968585,144.72,144.7,13.74]
["bitfinex","SOLUSD",1746461837593,24.8,144.72,144.71,20.12209298]
["bitfinex","SOLUSD",1746461842601,7.88447173,144.73,144.71,20.12209298]
["bitfinex","SOLUSD",1746461842775,0.9749774,144.73,144.72,20.12209298]
["bitfinex","SOLUSD",1746461843276,0.9749774,144.73,144.72,47.69079298]
["bitfinex","SOLUSD",1746461843475,0.9749774,144.73,144.72,21.69079298]
["bitfinex","SOLUSD",1746461843898,6.90624097,144.8,144.74,26.0]
["bitfinex","SOLUSD",1746461844109,6.90624097,144.8,144.78,20.12209298]
["bitfinex","SOLUSD",1746461844299,6.90624097,144.8,144.75,13.82]
["bitfinex","SOLUSD",1746461844503,6.90624097,144.8,144.77,20.12209298]
["bitfinex","SOLUSD",1746461844685,18.64964886,144.79,144.76,20.12209298]
["bitfinex","SOLUSD",1746461844892,18.64964886,144.79,144.75,33.94209298]
["bitfinex","SOLUSD",1746461846796,18.64964886,144.77,144.75,13.82]
["bitfinex","SOLUSD",1746461847004,38.77174184,144.77,144.75,13.82]
["bitfinex","SOLUSD",1746461847377,18.64964886,144.77,144.75,13.82]
["bitfinex","SOLUSD",1746461848300,31.70703135,144.78,144.75,33.94209298]
["bitfinex","SOLUSD",1746461856222,18.64964886,144.77,144.75,13.82]
["bitfinex","SOLUSD",1746461857293,6.90798563,144.76,144.75,13.82]
["bitfinex","SOLUSD",1746461860097,20.12209298,144.83,144.75,13.82]
["bitfinex","SOLUSD",1746461860098,9.35423311,144.96,144.8,18.64964886]
["bitfinex","SOLUSD",1746461860411,20.12209298,144.91,144.86,20.12209298]
["bitfinex","SOLUSD",1746461860618,20.12209298,144.92,144.87,33.94209298]
["bitfinex","SOLUSD",1746461861193,29.30122832,144.97,144.89,20.12209298]
["bitfinex","SOLUSD",1746461861398,24.1445916,144.96,144.87,13.82]
["bitfinex","SOLUSD",1746461861597,46.12209298,144.93,144.89,20.12209298]
["bitfinex","SOLUSD",1746461861798,20.12209298,144.94,144.9,20.12209298]
["bitfinex","SOLUSD",1746461862199,26.0,144.95,144.87,13.82]
["bitfinex","SOLUSD",1746461862419,20.12209298,144.93,144.89,20.12209298]
["bitfinex","SOLUSD",1746461862715,18.64964886,144.92,144.88,20.12209298]
["bitfinex","SOLUSD",1746461863302,6.900835,144.91,144.88,20.12209298]
["bitfinex","SOLUSD",1746461864227,6.900835,144.91,144.87,13.82]
["bitfinex","SOLUSD",1746461864393,20.12209298,144.89,144.87,13.82]
["bitfinex","SOLUSD",1746461865218,38.77174184,144.9,144.87,13.82]
["bitfinex","SOLUSD",1746461865517,6.90178756,144.89,144.87,13.82]
["bitfinex","SOLUSD",1746461865719,38.77174184,144.88,144.87,13.82]
["bitfinex","SOLUSD",1746461866792,45.67400578,144.88,144.87,13.82]
["bitfinex","SOLUSD",1746461867706,6.90226394,144.88,144.87,13.82]
["bitfinex","SOLUSD",1746461868514,45.67400578,144.88,144.87,13.82]
["bitfinex","SOLUSD",1746461870622,25.5519128,144.88,144.87,13.82]
["bitfinex","SOLUSD",1746461874126,45.67400578,144.88,144.87,13.82]
["bitfinex","SOLUSD",1746461874505,25.5519128,144.88,144.87,13.82]
["bitfinex","SOLUSD",1746461876623,45.67400578,144.88,144.87,13.82]
["bitfinex","SOLUSD",1746461878923,6.89655172,145.0,144.93,26.0]
["bitfinex","SOLUSD",1746461879128,6.89655172,145.0,144.98,20.12209298]
["bitfinex","SOLUSD",1746461879338,6.89655172,145.0,144.99,14.0]
["bitfinex","SOLUSD",1746461879911,7.87118595,145.01,144.99,14.0]
["bitfinex","SOLUSD",1746461884921,39.92508295,145.01,144.99,14.0]
["bitfinex","SOLUSD",1746461885909,32.053897,145.0,144.99,14.0]
["bitfinex","SOLUSD",1746461887031,6.89655172,145.0,144.99,14.0]
["bitfinex","SOLUSD",1746461890658,7.87112067,145.01,144.99,46.053897]
["bitfinex","SOLUSD",1746461890951,0.9749774,145.01,145.0,32.053897]
["bitfinex","SOLUSD",1746461892124,0.9749774,145.01,145.0,45.38144872]
["bitfinex","SOLUSD",1746461892328,6.89329393,145.07,145.0,13.32755172]
["bitfinex","SOLUSD",1746461892545,6.89329393,145.07,145.05,32.053897]
["bitfinex","SOLUSD",1746461892745,6.89329393,145.07,145.06,13.98]
["bitfinex","SOLUSD",1746461893119,6.89227376,145.09,145.06,13.98]
["bitfinex","SOLUSD",1746461893326,6.89227376,145.09,145.07,32.053897]
["bitfinex","SOLUSD",1746461893724,6.89227376,145.09,145.08,32.053897]
["bitfinex","SOLUSD",1746461895137,6.89227376,145.09,145.07,32.053897]
["bitfinex","SOLUSD",1746461895541,24.11996732,145.11,145.08,32.053897]
["bitfinex","SOLUSD",1746461895731,24.11996732,145.11,145.08,29.978897]
["bitfinex","SOLUSD",1746461896250,6.89132382,145.11,145.09,237.34]
["bitfinex","SOLUSD",1746461896456,6.89132382,145.11,145.1,32.053897]
["bitfinex","SOLUSD",1746461896630,6.89132382,145.11,145.09,269.393897]
["bitfinex","SOLUSD",1746461897861,18.64964886,145.13,145.09,269.393897]
["bitfinex","SOLUSD",1746461898158,50.70354586,145.13,145.09,269.393897]
["bitfinex","SOLUSD",1746461898853,18.64964886,145.13,145.09,269.393897]
["bitfinex","SOLUSD",1746461899372,50.70354586,145.13,145.09,237.34]
["bitfinex","SOLUSD",1746461899551,18.64964886,145.13,145.1,32.053897]
["bitfinex","SOLUSD",1746461899736,56.16854491,145.14,145.11,13.98]
["bitfinex","SOLUSD",1746461903551,32.053897,145.13,145.11,13.98]
["bitfinex","SOLUSD",1746461904130,56.16854491,145.14,145.11,13.98]
["bitfinex","SOLUSD",1746461904567,6.5291,145.34,145.22,1.0]
["bitfinex","SOLUSD",1746461904742,32.053897,145.32,145.23,14.46]
["bitfinex","SOLUSD",1746461904939,32.053897,145.25,145.23,15.46]
["bitfinex","SOLUSD",1746461905538,32.053897,145.26,145.25,1.0]
["bitfinex","SOLUSD",1746461905742,32.053897,145.27,145.25,1.0]
["bitfinex","SOLUSD",1746461905953,6.88278615,145.29,145.25,1.0]
["bitfinex","SOLUSD",1746461906338,38.93668315,145.29,145.25,1.0]
["bitfinex","SOLUSD",1746461906776,32.053897,145.28,145.25,1.0]
["bitfinex","SOLUSD",1746461907074,6.88278615,145.29,145.23,46.513897]
["bitfinex","SOLUSD",1746461907075,6.88278615,145.29,145.26,1.0]
["bitfinex","SOLUSD",1746461907254,6.88278615,145.29,145.25,1.0]
["bitfinex","SOLUSD",1746461907570,6.88278615,145.29,145.27,1.0]
["bitfinex","SOLUSD",1746461907744,6.88278615,145.29,145.28,15.46]
["bitfinex","SOLUSD",1746461908063,6.88278615,145.29,145.28,14.46]
["bitfinex","SOLUSD",1746461908369,0.9749774,145.3,145.28,15.46]
["bitfinex","SOLUSD",1746461908544,7.85728985,145.3,145.29,1.0]
["bitfinex","SOLUSD",1746461908944,7.85728985,145.3,145.28,15.46]
["bitfinex","SOLUSD",1746461909170,7.85728985,145.3,145.28,14.46]
["bitfinex","SOLUSD",1746461909370,7.85728985,145.3,145.29,1.0]
["bitfinex","SOLUSD",1746461909867,0.9749774,145.3,145.29,33.053897]
["bitfinex","SOLUSD",1746461910172,7.85728985,145.3,145.29,33.053897]
["bitfinex","SOLUSD",1746461910542,7.85728985,145.3,145.29,1.0]
["bitfinex","SOLUSD",1746461910746,39.91118685,145.3,145.29,1.0]
["bitfinex","SOLUSD",1746461910959,39.91118685,145.3,145.28,14.46]
["bitfinex","SOLUSD",1746461911160,32.053897,145.29,145.28,15.46]
["bitfinex","SOLUSD",1746461911348,39.91118685,145.3,145.28,15.46]
["bitfinex","SOLUSD",1746461911549,39.91118685,145.3,145.29,1.0]
["bitfinex","SOLUSD",1746461912250,39.91118685,145.3,145.28,14.46]
["bitfinex","SOLUSD",1746461912661,32.053897,145.29,145.28,14.44]
["bitfinex","SOLUSD",1746461915059,38.93668315,145.29,145.28,14.44]
["bitfinex","SOLUSD",1746461917262,57.58633201,145.29,145.28,14.44]
["bitfinex","SOLUSD",1746461917969,18.64964886,145.28,145.24,1.0]
["bitfinex","SOLUSD",1746461918267,32.053897,145.26,145.25,14.44]
["bitfinex","SOLUSD",1746461919266,38.93810462,145.26,145.25,14.44]
["bitfinex","SOLUSD",1746461920069,6.88420762,145.26,145.25,14.44]
["bitfinex","SOLUSD",1746461920282,6.88420762,145.26,145.25,47.493897]
["bitfinex","SOLUSD",1746461920454,6.88420762,145.26,145.25,15.44]
["bitfinex","SOLUSD",1746461920881,6.88420762,145.26,145.25,47.493897]
["bitfinex","SOLUSD",1746461921377,6.88325991,145.28,145.25,47.493897]
["bitfinex","SOLUSD",1746461921545,6.88325991,145.28,145.27,1.0]
["bitfinex","SOLUSD",1746461921978,6.88325991,145.28,145.27,33.053897]
["bitfinex","SOLUSD",1746461922179,6.88325991,145.28,145.27,1.0]
["bitfinex","SOLUSD",1746461922357,6.88325991,145.28,145.27,33.053897]
["bitfinex","SOLUSD",1746461922558,6.88325991,145.28,145.27,1.0]
["bitfinex","SOLUSD",1746461923377,24.08975152,145.29,145.28,1.0]
["bitfinex","SOLUSD",1746461924256,24.08975152,145.29,145.27,1.0]
["bitfinex","SOLUSD",1746461924461,24.08975152,145.29,145.28,1.0]
["bitfinex","SOLUSD",1746461925280,6.88278615,145.29,145.28,1.0]
["bitfinex","SOLUSD",1746461925487,7.85747365,145.3,145.29,1.0]
["bitfinex","SOLUSD",1746461925859,0.9749774,145.3,145.29,33.053897]
["bitfinex","SOLUSD",1746461928187,0.9749774,145.3,145.29,39.93668315]
["bitfinex","SOLUSD",1746461928374,0.9749774,145.3,145.29,41.54228315]
["bitfinex","SOLUSD",1746461931179,38.93399869,145.35,145.34,1.0]
["bitfinex","SOLUSD",1746461931374,38.93399869,145.35,145.34,14.44]
["bitfinex","SOLUSD",1746461932391,56.13386109,145.35,145.34,14.44]
["bitfinex","SOLUSD",1746461933294,56.13386109,145.35,145.34,15.44]
["bitfinex","SOLUSD",1746461933512,56.13386109,145.35,145.34,14.44]
["bitfinex","SOLUSD",1746461933802,56.13386109,145.35,145.34,15.44]
["bitfinex","SOLUSD",1746461934089,56.13386109,145.35,145.32,1.0]
["bitfinex","SOLUSD",1746461934266,32.053897,145.33,145.31,1.0]
["bitfinex","SOLUSD",1746461934468,24.07996409,145.35,145.32,14.9]
["bitfinex","SOLUSD",1746461934668,24.07996409,145.35,145.33,1.0]
["bitfinex","SOLUSD",1746461934871,24.07996409,145.35,145.32,15.9]
["bitfinex","SOLUSD",1746461935097,24.07996409,145.35,145.33,1.0]
["bitfinex","SOLUSD",1746461935270,18.64964886,145.36,145.32,15.9]
["bitfinex","SOLUSD",1746461935671,32.053897,145.33,145.32,15.9]
["bitfinex","SOLUSD",1746461935879,32.053897,145.33,145.32,14.9]
["bitfinex","SOLUSD",1746461936396,32.053897,145.33,145.32,15.9]
["bitfinex","SOLUSD",1746461936693,32.053897,145.33,145.32,14.9]
["bitfinex","SOLUSD",1746461936875,32.053897,145.33,145.32,15.9]
["bitfinex","SOLUSD",1746461937378,38.93478876,145.33,145.32,15.9]
["bitfinex","SOLUSD",1746461940003,38.93478876,145.33,145.32,14.9]
["bitfinex","SOLUSD",1746461940170,38.93478876,145.33,145.32,15.9]
["bitfinex","SOLUSD",1746461940975,38.93478876,145.33,145.32,14.9]
["bitfinex","SOLUSD",1746461941405,38.93478876,145.33,145.32,15.9]
["bitfinex","SOLUSD",1746461943304,6.88089176,145.33,145.32,15.9]
["bitfinex","SOLUSD",1746461943692,38.93478876,145.33,145.32,15.9]
["bitfinex","SOLUSD",1746461943998,6.88089176,145.33,145.32,15.9]
["bitfinex","SOLUSD",1746461944905,17.19771027,145.37,145.32,15.9]
["bitfinex","SOLUSD",1746461945104,32.053897,145.36,145.35,1.0]
["bitfinex","SOLUSD",1746461945294,6.87947165,145.36,145.35,1.0]
["bitfinex","SOLUSD",1746461945496,6.87921431,145.37,145.36,1.0]
["bitfinex","SOLUSD",1746461945802,6.87921431,145.37,145.36,33.053897]
["bitfinex","SOLUSD",1746461946005,6.87852524,145.38,145.37,1.0]
["bitfinex","SOLUSD",1746461946206,6.87852524,145.38,145.37,15.9]
["bitfinex","SOLUSD",1746461947211,38.93242224,145.38,145.37,15.9]
["bitfinex","SOLUSD",1746461947707,6.87852524,145.38,145.37,14.9]
["bitfinex","SOLUSD",1746461947910,6.87852524,145.38,145.37,15.9]
["bitfinex","SOLUSD",1746461948617,6.87710611,145.41,145.4,1.0]
["bitfinex","SOLUSD",1746461950219,38.93100311,145.41,145.4,1.0]
["bitfinex","SOLUSD",1746461950709,56.12376839,145.41,145.4,14.9]
["bitfinex","SOLUSD",1746461951404,56.12376839,145.41,145.39,1.0]
["bitfinex","SOLUSD",1746461951714,32.053897,145.4,145.38,1.0]
["bitfinex","SOLUSD",1746461952011,24.06987139,145.41,145.39,14.9]
["bitfinex","SOLUSD",1746461952207,17.19276528,145.41,145.39,14.9]
["bitfinex","SOLUSD",1746461952618,18.64964886,145.4,145.36,1.0]
["bitfinex","SOLUSD",1746461952910,18.64964886,145.38,145.36,14.9]
["bitfinex","SOLUSD",1746461953217,32.053897,145.37,145.36,14.9]
["bitfinex","SOLUSD",1746461954814,38.93289541,145.37,145.36,14.9]
["bitfinex","SOLUSD",1746461955110,57.58254427,145.37,145.36,14.9]
["bitfinex","SOLUSD",1746461956597,6.87899841,145.37,145.36,14.9]
["bitfinex","SOLUSD",1746461956801,38.93289541,145.37,145.36,14.9]
["bitfinex","SOLUSD",1746461957886,38.93289541,145.37,145.36,15.9]
["bitfinex","SOLUSD",1746461959122,38.93289541,145.37,145.36,14.9]
["bitfinex","SOLUSD",1746461960008,57.58254427,145.37,145.36,14.9]
["bitfinex","SOLUSD",1746461961221,5.42183351,145.46,145.37,42.72614331]
["bitfinex","SOLUSD",1746461961393,6.87190764,145.52,145.48,1.0]
["bitfinex","SOLUSD",1746461961591,6.87190764,145.52,145.51,1.0]
["bitfinex","SOLUSD",1746461961793,6.87190764,145.52,145.51,16.54]
["bitfinex","SOLUSD",1746461962107,38.92580464,145.52,145.51,16.54]
["bitfinex","SOLUSD",1746461962308,6.87190764,145.52,145.51,16.54]
["bitfinex","SOLUSD",1746461962799,24.04341553,145.57,145.51,16.54]
["bitfinex","SOLUSD",1746461963114,58.053897,145.56,145.52,1.0]
["bitfinex","SOLUSD",1746461963313,6.87049124,145.55,145.53,1.0]
["bitfinex","SOLUSD",1746461963506,6.87049124,145.55,145.54,1.0]
["bitfinex","SOLUSD",1746461963694,6.87049124,145.55,145.53,1.0]
["bitfinex","SOLUSD",1746461963897,38.92438824,145.55,145.54,1.0]
["bitfinex","SOLUSD",1746461965808,56.10061634,145.55,145.52,1.0]
["bitfinex","SOLUSD",1746461966011,24.04671934,145.55,145.54,15.54]
["bitfinex","SOLUSD",1746461966317,56.10061634,145.55,145.54,15.54]
["bitfinex","SOLUSD",1746461966897,56.10061634,145.55,145.54,16.54]
["bitfinex","SOLUSD",1746461967119,24.04671934,145.55,145.54,16.54]
["bitfinex","SOLUSD",1746461967508,24.04671934,145.55,145.54,15.54]
["bitfinex","SOLUSD",1746461967705,24.04671934,145.55,145.54,16.54]
["bitfinex","SOLUSD",1746461968807,6.87049124,145.55,145.54,16.54]
["bitfinex","SOLUSD",1746461969521,38.92391623,145.56,145.54,16.54]
["bitfinex","SOLUSD",1746461969901,38.92391623,145.56,145.55,1.0]
["bitfinex","SOLUSD",1746461971114,6.87001923,145.56,145.54,16.54]
["bitfinex","SOLUSD",1746461971417,38.92391623,145.56,145.55,1.0]
["bitfinex","SOLUSD",1746461973423,6.87001923,145.56,145.55,1.0]
["bitfinex","SOLUSD",1746461973720,38.92391623,145.56,145.55,1.0]
["bitfinex","SOLUSD",1746461974415,90.4490605,145.56,145.52,16.52]
["bitfinex","SOLUSD",1746461974620,32.053897,145.53,145.52,16.52]
["bitfinex","SOLUSD",1746461974914,32.053897,145.53,145.52,15.52]
["bitfinex","SOLUSD",1746461975119,64.107794,145.53,145.52,15.52]
["bitfinex","SOLUSD",1746461975900,32.053897,145.53,145.52,15.52]
["bitfinex","SOLUSD",1746461976318,38.92533244,145.53,145.52,15.52]
["bitfinex","SOLUSD",1746461979128,6.87143544,145.53,145.52,15.52]
["bitfinex","SOLUSD",1746461979423,70.97922944,145.53,145.52,15.52]
["bitfinex","SOLUSD",1746461980210,88.15781804,145.53,145.47,1.0]
["bitfinex","SOLUSD",1746461980412,88.15781804,145.53,145.48,1.0]
["bitfinex","SOLUSD",1746461980413,26.0,145.5,145.48,1.0]
["bitfinex","SOLUSD",1746461980716,26.0,145.5,145.42,236.54]
["bitfinex","SOLUSD",1746461980717,18.64964886,145.48,145.42,16.52]
["bitfinex","SOLUSD",1746461980921,32.053897,145.43,145.42,15.52]
["bitfinex","SOLUSD",1746461981229,6.87616035,145.43,145.42,16.52]
["bitfinex","SOLUSD",1746461981431,38.93005735,145.43,145.42,16.52]
["bitfinex","SOLUSD",1746461981610,6.87616035,145.43,145.42,16.52]
["bitfinex","SOLUSD",1746461981822,38.93005735,145.43,145.42,16.52]
["bitfinex","SOLUSD",1746461982937,17.18503908,145.48,145.45,1.0]
["bitfinex","SOLUSD",1746461983106,6.8742696,145.47,145.45,1.0]
["bitfinex","SOLUSD",1746461983306,32.053897,145.46,145.45,1.0]
["bitfinex","SOLUSD",1746461983501,64.107794,145.46,145.44,1.0]
["bitfinex","SOLUSD",1746461983714,32.053897,145.45,145.42,16.52]
["bitfinex","SOLUSD",1746461983927,32.053897,145.43,145.42,16.52]
["bitfinex","SOLUSD",1746461985733,55.22142064,145.43,145.42,16.52]
["bitfinex","SOLUSD",1746461987036,6.87616035,145.43,145.42,16.52]
["bitfinex","SOLUSD",1746461987233,55.22142064,145.43,145.42,16.52]
["bitfinex","SOLUSD",1746461990120,55.22100362,145.44,145.43,1.0]
["bitfinex","SOLUSD",1746461990533,6.87574333,145.44,145.43,1.0]
["bitfinex","SOLUSD",1746461990738,54.82109476,145.44,145.43,1.0]
["bitfinex","SOLUSD",1746461996318,54.82109476,145.44,145.43,0.5]
["bitfinex","SOLUSD",1746462001539,6.47583447,145.44,145.43,0.5]
["bitfinex","SOLUSD",1746462001843,54.82109476,145.44,145.43,0.5]
["bitfinex","SOLUSD",1746462003247,8.5,145.49,145.47,0.5]
["bitfinex","SOLUSD",1746462003444,48.34526029,145.48,145.47,15.78]
["bitfinex","SOLUSD",1746462003823,55.21905737,145.48,145.47,15.78]
["bitfinex","SOLUSD",1746462004019,6.87379708,145.48,145.47,15.78]
["bitfinex","SOLUSD",1746462004460,55.21905737,145.48,145.47,15.78]
["bitfinex","SOLUSD",1746462005748,31.85137989,145.48,145.47,15.78]
["bitfinex","SOLUSD",1746462006047,17.18228301,145.5,145.49,0.5]
["bitfinex","SOLUSD",1746462006241,6.8723799,145.51,145.5,0.5]
["bitfinex","SOLUSD",1746462006437,38.72375979,145.51,145.5,0.5]
["bitfinex","SOLUSD",1746462006633,6.8723799,145.51,145.5,0.5]
["bitfinex","SOLUSD",1746462006947,38.72375979,145.51,145.5,0.5]
["bitfinex","SOLUSD",1746462009553,6.87143544,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462009738,38.72281533,145.53,145.52,15.78]
["bitfinex","SOLUSD",1746462010549,25.67621088,145.56,145.52,15.78]
["bitfinex","SOLUSD",1746462010751,6.87049124,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462010939,38.72187113,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462013466,6.87049124,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462013632,38.72187113,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462016154,6.87049124,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462016845,38.72187113,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462018145,6.86954729,145.57,145.54,0.5]
["bitfinex","SOLUSD",1746462018343,31.85137989,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462018961,6.86954729,145.57,145.54,0.5]
["bitfinex","SOLUSD",1746462019261,31.85137989,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462019563,38.72187113,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462020143,38.72187113,145.55,145.52,15.78]
["bitfinex","SOLUSD",1746462020335,63.70275978,145.53,145.51,15.18]
["bitfinex","SOLUSD",1746462020536,31.85137989,145.52,145.51,15.68]
["bitfinex","SOLUSD",1746462022269,38.72328753,145.52,145.51,15.68]
["bitfinex","SOLUSD",1746462023638,38.72328753,145.52,145.51,15.18]
["bitfinex","SOLUSD",1746462023837,38.72328753,145.52,145.51,15.68]
["bitfinex","SOLUSD",1746462024068,31.85137989,145.52,145.51,15.68]
["bitfinex","SOLUSD",1746462024269,6.8709633,145.54,145.53,0.5]
["bitfinex","SOLUSD",1746462024475,38.72234319,145.54,145.53,0.5]
["bitfinex","SOLUSD",1746462024872,38.72234319,145.54,145.52,0.5]
["bitfinex","SOLUSD",1746462025071,31.85137989,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462026454,38.72281533,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462028970,6.87143544,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462029155,38.72281533,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462030775,6.87143544,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462030955,38.72281533,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462033776,6.87143544,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462034153,6.87109598,145.54,145.52,0.5]
["bitfinex","SOLUSD",1746462034553,6.87109598,145.54,145.53,0.5]
["bitfinex","SOLUSD",1746462035170,38.72247587,145.54,145.53,0.5]
["bitfinex","SOLUSD",1746462035373,38.72247587,145.54,145.52,0.5]
["bitfinex","SOLUSD",1746462035578,31.85137989,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462036261,6.87109598,145.54,145.52,0.5]
["bitfinex","SOLUSD",1746462036461,31.85137989,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462037479,38.72281533,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462043297,15.37067077,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462043593,47.22205066,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462043895,35.25983347,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462044772,28.3891627,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462045597,8.5,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462046503,28.3891627,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462047488,35.25965394,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462047900,28.3891627,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462049194,35.25965394,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462049580,26.75965394,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462049905,26.75965394,145.55,145.54,15.6]
["bitfinex","SOLUSD",1746462050487,6.86954729,145.57,145.56,0.5]
["bitfinex","SOLUSD",1746462050805,26.75870999,145.57,145.56,0.5]
["bitfinex","SOLUSD",1746462053386,26.75870999,145.57,145.55,0.5]
["bitfinex","SOLUSD",1746462053582,19.8891627,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462054115,26.75918193,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462055103,26.75918193,145.56,145.54,15.6]
["bitfinex","SOLUSD",1746462055401,19.8891627,145.55,145.54,15.6]
["bitfinex","SOLUSD",1746462055701,28.3891627,145.55,145.54,15.6]
["bitfinex","SOLUSD",1746462056807,35.25965394,145.55,145.54,15.6]
["bitfinex","SOLUSD",1746462059303,35.25965394,145.55,145.54,15.1]
["bitfinex","SOLUSD",1746462059598,35.25965394,145.55,145.54,15.6]
["bitfinex","SOLUSD",1746462061418,26.75965394,145.55,145.54,15.6]
["bitfinex","SOLUSD",1746462062210,26.75965394,145.55,145.54,15.1]
["bitfinex","SOLUSD",1746462062790,26.75965394,145.55,145.54,2.9276415]
["bitfinex","SOLUSD",1746462062990,26.75965394,145.55,145.54,3.4276415]
["bitfinex","SOLUSD",1746462066112,26.75965394,145.55,145.54,2.9276415]
["bitfinex","SOLUSD",1746462066291,26.75965394,145.55,145.54,3.4276415]
["bitfinex","SOLUSD",1746462067008,26.75965394,145.55,145.54,2.9276415]
["bitfinex","SOLUSD",1746462067203,45.4093028,145.55,145.54,2.9276415]
["bitfinex","SOLUSD",1746462067408,45.4093028,145.55,145.54,3.4276415]
["bitfinex","SOLUSD",1746462067615,26.75965394,145.55,145.54,3.4276415]
["bitfinex","SOLUSD",1746462069819,26.75965394,145.55,145.54,2.9276415]
["bitfinex","SOLUSD",1746462070815,65.2984655,145.55,145.54,2.9276415]
["bitfinex","SOLUSD",1746462071206,45.4093028,145.55,145.54,2.9276415]
["bitfinex","SOLUSD",1746462071518,65.2984655,145.55,145.54,2.9276415]
["bitfinex","SOLUSD",1746462072892,45.4093028,145.55,145.54,2.9276415]
["bitfinex","SOLUSD",1746462074417,65.2984655,145.55,145.54,2.9276415]
["bitfinex","SOLUSD",1746462074721,45.4093028,145.55,145.54,2.9276415]
["bitfinex","SOLUSD",1746462075023,26.75965394,145.55,145.54,2.9276415]
["bitfinex","SOLUSD",1746462078311,65.2984655,145.55,145.54,0.0909153]
["bitfinex","SOLUSD",1746462078513,66.9441655,145.55,145.54,0.0909153]
["bitfinex","SOLUSD",1746462078818,18.64964886,145.54,145.51,15.1]
["bitfinex","SOLUSD",1746462079031,19.8891627,145.52,145.51,15.1]
["bitfinex","SOLUSD",1746462079211,19.8891627,145.52,145.51,15.6]
["bitfinex","SOLUSD",1746462079611,19.8891627,145.52,145.51,14.6]
["bitfinex","SOLUSD",1746462079822,19.8891627,145.52,145.51,14.1]
["bitfinex","SOLUSD",1746462080403,28.9,145.5,145.49,13.32]
["bitfinex","SOLUSD",1746462080622,49.30393973,145.5,145.49,13.32]
["bitfinex","SOLUSD",1746462081104,67.95358859,145.5,145.49,13.32]
["bitfinex","SOLUSD",1746462081315,67.95358859,145.5,145.47,236.48]
["bitfinex","SOLUSD",1746462081527,19.8891627,145.48,145.46,14.82]
["bitfinex","SOLUSD",1746462081823,19.8891627,145.47,145.46,14.82]
["bitfinex","SOLUSD",1746462082404,26.7634323,145.47,145.46,14.82]
["bitfinex","SOLUSD",1746462082823,26.7634323,145.47,145.46,15.32]
["bitfinex","SOLUSD",1746462083034,26.7634323,145.47,145.46,14.82]
["bitfinex","SOLUSD",1746462083324,26.7634323,145.47,145.46,15.32]
["bitfinex","SOLUSD",1746462084015,26.7634323,145.47,145.46,14.82]
["bitfinex","SOLUSD",1746462084216,26.7634323,145.47,145.46,15.32]
["bitfinex","SOLUSD",1746462084824,26.7634323,145.47,145.46,14.82]
["bitfinex","SOLUSD",1746462085433,165.2634323,145.47,145.46,14.82]
["bitfinex","SOLUSD",1746462085658,165.2634323,145.47,145.46,15.32]
["bitfinex","SOLUSD",1746462085819,165.2634323,145.47,145.46,14.82]
["bitfinex","SOLUSD",1746462086209,185.152595,145.47,145.46,14.82]
["bitfinex","SOLUSD",1746462086720,65.30224386,145.47,145.46,14.82]
["bitfinex","SOLUSD",1746462086928,26.0,145.43,145.42,14.82]
["bitfinex","SOLUSD",1746462087138,45.8891627,145.43,145.42,14.82]
["bitfinex","SOLUSD",1746462088647,52.76532305,145.43,145.42,14.82]
["bitfinex","SOLUSD",1746462088943,71.41497191,145.43,145.42,14.82]
["bitfinex","SOLUSD",1746462089439,21.54964886,145.42,145.38,251.84]
["bitfinex","SOLUSD",1746462089654,19.8891627,145.39,145.38,251.84]
["bitfinex","SOLUSD",1746462089818,19.8891627,145.39,145.38,251.34]
["bitfinex","SOLUSD",1746462090023,19.8891627,145.39,145.38,251.84]
["bitfinex","SOLUSD",1746462090550,19.8891627,145.39,145.38,251.34]
["bitfinex","SOLUSD",1746462090760,26.76721483,145.39,145.38,251.34]
["bitfinex","SOLUSD",1746462091751,26.76721483,145.39,145.38,251.84]
["bitfinex","SOLUSD",1746462092345,46.65637753,145.39,145.38,14.82]
["bitfinex","SOLUSD",1746462092726,6.87805213,145.39,145.38,14.82]
["bitfinex","SOLUSD",1746462093030,46.65637753,145.39,145.38,14.82]
["bitfinex","SOLUSD",1746462094148,65.30602639,145.39,145.38,14.82]
["bitfinex","SOLUSD",1746462094555,203.80602639,145.39,145.38,14.82]
["bitfinex","SOLUSD",1746462095021,203.80602639,145.39,145.38,9.82992228]
["bitfinex","SOLUSD",1746462095226,255.39141739,145.39,145.34,14.82]
["bitfinex","SOLUSD",1746462095551,19.8891627,145.35,145.34,14.82]
["bitfinex","SOLUSD",1746462096056,38.53881156,145.35,145.34,14.82]
["bitfinex","SOLUSD",1746462096367,45.41875652,145.35,145.34,14.82]
["bitfinex","SOLUSD",1746462096854,6.87994496,145.35,145.34,15.32]
["bitfinex","SOLUSD",1746462097074,26.76910766,145.35,145.34,15.32]
["bitfinex","SOLUSD",1746462100781,26.76910766,145.35,145.34,14.82]
["bitfinex","SOLUSD",1746462100941,183.91875652,145.35,145.34,14.82]
["bitfinex","SOLUSD",1746462107476,190.02959382,145.35,145.34,14.82]
["bitfinex","SOLUSD",1746462107652,209.91875652,145.35,145.34,15.32]
["bitfinex","SOLUSD",1746462107971,191.26910766,145.35,145.34,15.32]
["bitfinex","SOLUSD",1746462108558,171.37994496,145.35,145.34,15.32]
["bitfinex","SOLUSD",1746462108777,191.26910766,145.35,145.34,14.82]
["bitfinex","SOLUSD",1746462108952,191.26910766,145.35,145.34,15.32]
["bitfinex","SOLUSD",1746462109351,171.37994496,145.35,145.34,15.32]
["bitfinex","SOLUSD",1746462109552,6.87994496,145.35,145.34,15.32]
["bitfinex","SOLUSD",1746462109773,26.76910766,145.35,145.34,15.32]
["bitfinex","SOLUSD",1746462112784,71.41875652,145.35,145.34,15.32]
["bitfinex","SOLUSD",1746462112965,45.41875652,145.35,145.34,14.82]
["bitfinex","SOLUSD",1746462113165,26.76910766,145.35,145.34,15.32]
["bitfinex","SOLUSD",1746462113489,6.87994496,145.35,145.34,15.32]
["bitfinex","SOLUSD",1746462116078,39.98700017,145.37,145.34,15.32]
["bitfinex","SOLUSD",1746462116079,6.87967097,145.36,145.34,15.32]
["bitfinex","SOLUSD",1746462116783,9.77907889,145.37,145.36,0.5]
["bitfinex","SOLUSD",1746462118887,29.66824159,145.37,145.36,0.5]
["bitfinex","SOLUSD",1746462119383,2.9,145.37,145.36,0.5]
["bitfinex","SOLUSD",1746462120284,2.9,145.37,145.36,20.3891627]
["bitfinex","SOLUSD",1746462120760,6.87824555,145.39,145.36,20.3891627]
["bitfinex","SOLUSD",1746462121393,6.87824555,145.39,145.36,0.5]
["bitfinex","SOLUSD",1746462121691,6.87824555,145.39,145.38,0.5]
["bitfinex","SOLUSD",1746462122772,2.9,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462122976,9.77648322,145.43,145.39,36.6439627]
["bitfinex","SOLUSD",1746462123209,9.77648322,145.43,145.42,0.5]
["bitfinex","SOLUSD",1746462124072,41.64413597,145.43,145.42,0.5]
["bitfinex","SOLUSD",1746462126494,77.48418571,145.43,145.4,0.5]
["bitfinex","SOLUSD",1746462126678,31.86765275,145.41,145.39,15.22]
["bitfinex","SOLUSD",1746462126882,18.64964886,145.42,145.4,0.5]
["bitfinex","SOLUSD",1746462127082,18.64964886,145.42,145.41,0.5]
["bitfinex","SOLUSD",1746462127991,50.51730161,145.42,145.4,0.5]
["bitfinex","SOLUSD",1746462128201,60.76765275,145.41,145.4,0.5]
["bitfinex","SOLUSD",1746462128578,67.64475886,145.41,145.39,15.22]
["bitfinex","SOLUSD",1746462128807,85.28495436,145.4,145.39,14.72]
["bitfinex","SOLUSD",1746462129192,53.41730161,145.4,145.39,14.72]
["bitfinex","SOLUSD",1746462129690,50.51730161,145.4,145.39,14.72]
["bitfinex","SOLUSD",1746462129996,57.3948807,145.4,145.39,14.72]
["bitfinex","SOLUSD",1746462132210,89.26253345,145.4,145.39,14.72]
["bitfinex","SOLUSD",1746462132587,25.52722795,145.4,145.39,14.72]
["bitfinex","SOLUSD",1746462132890,57.3948807,145.4,145.39,14.72]
["bitfinex","SOLUSD",1746462133393,89.26253345,145.4,145.39,11.82]
["bitfinex","SOLUSD",1746462134609,26.0,145.38,145.37,15.22]
["bitfinex","SOLUSD",1746462134804,57.86765275,145.38,145.37,15.22]
["bitfinex","SOLUSD",1746462135002,76.51730161,145.38,145.37,14.72]
["bitfinex","SOLUSD",1746462136611,83.39582685,145.38,145.37,14.72]
["bitfinex","SOLUSD",1746462143506,83.39582685,145.38,145.37,13.72]
["bitfinex","SOLUSD",1746462145697,71.47572568,145.38,145.37,13.72]
["bitfinex","SOLUSD",1746462148426,71.47572568,145.38,145.37,13.32]
["bitfinex","SOLUSD",1746462148725,51.5281741,145.38,145.37,13.32]
["bitfinex","SOLUSD",1746462148914,71.47572568,145.38,145.37,13.32]
["bitfinex","SOLUSD",1746462150034,71.47572568,145.38,145.33,0.5]
["bitfinex","SOLUSD",1746462150325,44.64964886,145.35,145.34,14.52]
["bitfinex","SOLUSD",1746462150897,18.64964886,145.34,145.3,14.52]
["bitfinex","SOLUSD",1746462151208,44.64964886,145.31,145.3,14.52]
["bitfinex","SOLUSD",1746462151408,64.59720044,145.31,145.3,14.52]
["bitfinex","SOLUSD",1746462153125,71.47903926,145.31,145.3,14.52]
["bitfinex","SOLUSD",1746462153425,209.97903926,145.31,145.3,14.52]
["bitfinex","SOLUSD",1746462155234,209.97903926,145.31,145.3,15.02]
["bitfinex","SOLUSD",1746462155433,183.97903926,145.31,145.3,15.02]
["bitfinex","SOLUSD",1746462155645,145.38183882,145.31,145.3,15.02]
["bitfinex","SOLUSD",1746462156227,26.0,145.32,145.31,0.5]
["bitfinex","SOLUSD",1746462156429,45.4771454,145.35,145.34,0.5]
["bitfinex","SOLUSD",1746462156639,71.4771454,145.35,145.34,0.5]
["bitfinex","SOLUSD",1746462159734,83.4467849,145.35,145.34,0.5]
["bitfinex","SOLUSD",1746462160030,83.4467849,145.35,145.33,0.5]
["bitfinex","SOLUSD",1746462160234,50.56683994,145.34,145.33,0.5]
["bitfinex","SOLUSD",1746462160434,50.56683994,145.34,145.32,0.5]
["bitfinex","SOLUSD",1746462160636,31.91719108,145.33,145.32,0.5]
["bitfinex","SOLUSD",1746462162234,38.79808284,145.33,145.32,0.5]
["bitfinex","SOLUSD",1746462164146,31.91719108,145.33,145.32,0.5]
["bitfinex","SOLUSD",1746462164443,6.88054715,145.34,145.33,0.5]
["bitfinex","SOLUSD",1746462164821,38.79773823,145.34,145.33,0.5]
["bitfinex","SOLUSD",1746462165423,64.79736113,145.35,145.33,15.02]
["bitfinex","SOLUSD",1746462165637,31.91719108,145.34,145.33,15.02]
["bitfinex","SOLUSD",1746462166545,38.7976094,145.34,145.33,15.02]
["bitfinex","SOLUSD",1746462167837,6.88041832,145.34,145.33,15.02]
["bitfinex","SOLUSD",1746462168040,38.7976094,145.34,145.33,15.02]
["bitfinex","SOLUSD",1746462172546,57.44725826,145.34,145.33,14.52]
["bitfinex","SOLUSD",1746462172940,57.44725826,145.34,145.33,15.02]
["bitfinex","SOLUSD",1746462173849,38.7976094,145.34,145.33,15.02]
["bitfinex","SOLUSD",1746462174232,138.5,145.4,145.38,0.5]
["bitfinex","SOLUSD",1746462174431,31.91719108,145.39,145.38,14.76]
["bitfinex","SOLUSD",1746462174750,31.91719108,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462175232,38.79493403,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462178626,57.44458289,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462179760,45.45894067,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462180830,6.87774295,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462181541,26.80929181,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462184443,45.45894067,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462184636,6.87774295,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462184840,26.80929181,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462185560,45.45894067,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462185957,45.45894067,145.4,145.38,14.76]
["bitfinex","SOLUSD",1746462186138,25.52739181,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462186339,32.87727199,145.41,145.39,0.5]
["bitfinex","SOLUSD",1746462186551,32.87727199,145.41,145.4,0.5]
["bitfinex","SOLUSD",1746462187461,52.80770921,145.43,145.4,0.5]
["bitfinex","SOLUSD",1746462187644,32.87616035,145.43,145.42,0.5]
["bitfinex","SOLUSD",1746462187847,52.80770921,145.43,145.42,0.5]
["bitfinex","SOLUSD",1746462188871,71.45735807,145.43,145.42,0.5]
["bitfinex","SOLUSD",1746462189268,71.45735807,145.43,145.41,0.5]
["bitfinex","SOLUSD",1746462189473,19.93154886,145.42,145.41,0.5]
["bitfinex","SOLUSD",1746462189770,38.58119772,145.42,145.4,0.5]
["bitfinex","SOLUSD",1746462189974,38.58119772,145.41,145.4,0.5]
["bitfinex","SOLUSD",1746462190671,38.58119772,145.41,145.39,0.5]
["bitfinex","SOLUSD",1746462190842,26.80912795,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462193370,6.87757909,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462195571,158.43154886,145.42,145.4,0.5]
["bitfinex","SOLUSD",1746462195572,6.87710611,145.41,145.4,0.5]
["bitfinex","SOLUSD",1746462196470,26.80865497,145.41,145.4,0.5]
["bitfinex","SOLUSD",1746462197079,45.45830383,145.41,145.39,0.5]
["bitfinex","SOLUSD",1746462197254,25.52675497,145.41,145.4,0.5]
["bitfinex","SOLUSD",1746462197584,45.45830383,145.41,145.39,0.5]
["bitfinex","SOLUSD",1746462197749,19.93154886,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462197957,38.58119772,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462199649,45.45877681,145.4,145.39,0.5]
["bitfinex","SOLUSD",1746462204865,45.45877681,145.4,145.39,14.64]
["bitfinex","SOLUSD",1746462207264,71.45877681,145.4,145.39,14.14]
["bitfinex","SOLUSD",1746462207579,71.45877681,145.4,145.39,14.64]
["bitfinex","SOLUSD",1746462207881,71.45877681,145.4,145.39,14.14]
["bitfinex","SOLUSD",1746462208282,71.45877681,145.4,145.39,14.64]
["bitfinex","SOLUSD",1746462208476,71.45877681,145.4,145.39,14.14]
["bitfinex","SOLUSD",1746462209265,71.45877681,145.4,145.39,14.64]
["bitfinex","SOLUSD",1746462211591,32.87757909,145.4,145.39,14.64]
["bitfinex","SOLUSD",1746462211770,26.80912795,145.4,145.39,14.64]
["bitfinex","SOLUSD",1746462212086,71.45877681,145.4,145.39,14.64]
["bitfinex","SOLUSD",1746462213395,52.80912795,145.4,145.39,14.64]
["bitfinex","SOLUSD",1746462213690,18.64964886,145.42,145.4,0.5]
["bitfinex","SOLUSD",1746462213691,6.87710611,145.41,145.4,0.5]
["bitfinex","SOLUSD",1746462214206,32.87616035,145.43,145.42,0.5]
["bitfinex","SOLUSD",1746462215600,52.80770921,145.43,145.42,0.5]
["bitfinex","SOLUSD",1746462215771,26.80770921,145.43,145.42,0.5]
["bitfinex","SOLUSD",1746462215973,52.80770921,145.43,145.42,0.5]
["bitfinex","SOLUSD",1746462216491,71.45735807,145.43,145.42,0.5]
["bitfinex","SOLUSD",1746462226098,52.80770921,145.43,145.42,14.64]
["bitfinex","SOLUSD",1746462227695,26.80770921,145.43,145.42,14.64]
["bitfinex","SOLUSD",1746462228002,6.87616035,145.43,145.42,14.64]
["bitfinex","SOLUSD",1746462228506,26.80770921,145.43,145.42,14.64]
["bitfinex","SOLUSD",1746462230699,6.87616035,145.43,145.42,14.64]
["bitfinex","SOLUSD",1746462232105,26.80770921,145.43,145.42,14.64]
["bitfinex","SOLUSD",1746462234797,26.80723642,145.44,145.43,0.5]
["bitfinex","SOLUSD",1746462235197,6.87568756,145.44,145.43,0.5]
["bitfinex","SOLUSD",1746462235818,26.80723642,145.44,145.43,0.5]
["bitfinex","SOLUSD",1746462248212,6.87568756,145.44,145.43,0.5]
["bitfinex","SOLUSD",1746462250012,6.87521485,145.45,145.43,0.5]
["bitfinex","SOLUSD",1746462251419,26.80676371,145.45,145.43,0.5]
["bitfinex","SOLUSD",1746462251918,26.80676371,145.45,145.44,0.5]
["bitfinex","SOLUSD",1746462254808,6.8742696,145.47,145.46,0.5]
["bitfinex","SOLUSD",1746462256011,138.5,145.49,145.48,0.5]
["bitfinex","SOLUSD",1746462256216,138.5,145.49,145.48,14.62]
["bitfinex","SOLUSD",1746462256400,145.37344123,145.49,145.48,14.62]
["bitfinex","SOLUSD",1746462259427,6.87344123,145.49,145.48,14.62]
["bitfinex","SOLUSD",1746462261730,26.80392876,145.51,145.5,0.5]
["bitfinex","SOLUSD",1746462262515,6.8723799,145.51,145.5,0.5]
["bitfinex","SOLUSD",1746462263238,26.80392876,145.51,145.5,0.5]
["bitfinex","SOLUSD",1746462263820,6.8723799,145.51,145.5,0.5]
["bitfinex","SOLUSD",1746462264243,26.80392876,145.51,145.5,0.5]
["bitfinex","SOLUSD",1746462264743,6.8723799,145.51,145.5,0.5]
["bitfinex","SOLUSD",1746462265939,24.05268632,145.52,145.51,0.5]
["bitfinex","SOLUSD",1746462268845,6.87190764,145.52,145.51,0.5]
["bitfinex","SOLUSD",1746462270545,6.87143544,145.53,145.51,0.5]
["bitfinex","SOLUSD",1746462271155,6.87143544,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462273330,17.17754807,145.54,145.52,0.5]
["bitfinex","SOLUSD",1746462273545,37.10909693,145.54,145.53,14.1]
["bitfinex","SOLUSD",1746462273928,37.10909693,145.54,145.53,14.6]
["bitfinex","SOLUSD",1746462275748,6.8709633,145.54,145.53,14.6]
["bitfinex","SOLUSD",1746462276341,6.8709633,145.54,145.53,34.53154886]
["bitfinex","SOLUSD",1746462276533,6.87001923,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462277151,26.80156809,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462277342,45.45121695,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462279252,6.87001923,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462280453,26.80156809,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462283343,25.51966809,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462283543,45.45121695,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462283841,44.95121695,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462286266,44.95121695,145.56,145.54,0.5]
["bitfinex","SOLUSD",1746462286561,38.58119772,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462288559,45.45168896,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462294869,25.5201401,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462295061,45.45168896,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462297772,38.24876927,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462300676,38.24876927,145.55,145.54,14.58]
["bitfinex","SOLUSD",1746462301271,25.5201401,145.55,145.54,14.58]
["bitfinex","SOLUSD",1746462301470,38.24876927,145.55,145.54,14.58]
["bitfinex","SOLUSD",1746462301769,19.59912041,145.55,145.54,14.58]
["bitfinex","SOLUSD",1746462302153,6.87049124,145.55,145.54,14.58]
["bitfinex","SOLUSD",1746462302357,19.59912041,145.55,145.54,14.58]
["bitfinex","SOLUSD",1746462302578,6.87049124,145.55,145.54,14.58]
["bitfinex","SOLUSD",1746462303857,19.88296366,145.57,145.55,0.5]
["bitfinex","SOLUSD",1746462304374,19.88296366,145.57,145.56,0.5]
["bitfinex","SOLUSD",1746462305271,19.88296366,145.57,145.55,0.5]
["bitfinex","SOLUSD",1746462305475,18.64964886,145.57,145.56,0.5]
["bitfinex","SOLUSD",1746462305657,38.53261252,145.57,145.56,0.5]
["bitfinex","SOLUSD",1746462305858,62.57602805,145.57,145.55,0.5]
["bitfinex","SOLUSD",1746462306081,38.53261252,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462306374,19.88296366,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462308775,26.75298289,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462309681,6.87001923,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462309979,26.75298289,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462313386,45.40263175,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462315784,26.75298289,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462315993,6.86974719,145.57,145.56,0.5]
["bitfinex","SOLUSD",1746462316291,26.75271085,145.57,145.56,0.5]
["bitfinex","SOLUSD",1746462318091,6.86907542,145.58,145.56,0.5]
["bitfinex","SOLUSD",1746462318413,18.14674879,145.59,145.54,33.96296366]
["bitfinex","SOLUSD",1746462318414,27.72675661,145.59,145.57,0.5]
["bitfinex","SOLUSD",1746462318579,7.84379295,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746462318781,27.72675661,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746462319290,46.37640547,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746462319477,27.72675661,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746462320179,7.84379295,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746462320595,27.72675661,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746462321591,27.72675661,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462322187,46.37640547,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462324192,26.49344181,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462324396,46.37640547,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462326802,7.84379295,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462327178,27.72675661,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462331508,7.84379295,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462331686,27.72675661,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462333890,7.84379295,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462335606,27.72675661,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462335905,20.56483767,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462336216,39.21448653,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462336382,39.21448653,145.59,145.58,14.08]
["bitfinex","SOLUSD",1746462336584,39.21448653,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462336802,20.56483767,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462337004,7.84379295,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462337222,20.56483767,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462338210,39.21448653,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462338506,39.21448653,145.59,145.58,14.08]
["bitfinex","SOLUSD",1746462338909,39.21448653,145.59,145.58,14.58]
["bitfinex","SOLUSD",1746462340817,39.21448653,145.59,145.58,14.08]
["bitfinex","SOLUSD",1746462341618,57.37069358,145.57,145.56,0.5]
["bitfinex","SOLUSD",1746462341815,64.54150498,145.57,145.56,14.56]
["bitfinex","SOLUSD",1746462342522,71.41105227,145.57,145.56,14.56]
["bitfinex","SOLUSD",1746462346519,71.41105227,145.57,145.56,14.06]
["bitfinex","SOLUSD",1746462346840,18.64964886,145.56,145.55,14.06]
["bitfinex","SOLUSD",1746462347008,38.54150498,145.56,145.55,14.06]
["bitfinex","SOLUSD",1746462347713,26.0,145.54,145.53,250.52]
["bitfinex","SOLUSD",1746462348024,65.78371224,145.54,145.53,251.02]
["bitfinex","SOLUSD",1746462348223,84.4333611,145.54,145.53,250.52]
["bitfinex","SOLUSD",1746462348618,91.3043244,145.54,145.53,250.52]
["bitfinex","SOLUSD",1746462348806,71.41246828,145.54,145.53,251.02]
["bitfinex","SOLUSD",1746462349227,71.41246828,145.54,145.53,250.52]
["bitfinex","SOLUSD",1746462349450,71.41246828,145.54,145.53,251.02]
["bitfinex","SOLUSD",1746462350232,91.3043244,145.54,145.53,250.52]
["bitfinex","SOLUSD",1746462350905,91.3043244,145.54,145.53,251.02]
["bitfinex","SOLUSD",1746462351324,91.3043244,145.54,145.53,250.52]
["bitfinex","SOLUSD",1746462351527,91.3043244,145.54,145.53,251.02]
["bitfinex","SOLUSD",1746462352106,91.3043244,145.54,145.53,250.52]
["bitfinex","SOLUSD",1746462352528,91.3043244,145.54,145.53,14.06]
["bitfinex","SOLUSD",1746462352831,92.8833244,145.54,145.53,14.06]
["bitfinex","SOLUSD",1746462353029,18.64964886,145.53,145.5,14.56]
["bitfinex","SOLUSD",1746462353225,18.64964886,145.53,145.5,14.06]
["bitfinex","SOLUSD",1746462353226,38.54150498,145.51,145.5,14.06]
["bitfinex","SOLUSD",1746462353526,64.54150498,145.51,145.5,14.06]
["bitfinex","SOLUSD",1746462353729,64.54150498,145.51,145.5,14.56]
["bitfinex","SOLUSD",1746462354030,71.41388488,145.51,145.5,14.56]
["bitfinex","SOLUSD",1746462355632,6.8723799,145.51,145.5,14.56]
["bitfinex","SOLUSD",1746462355816,19.89185612,145.53,145.51,0.5]
["bitfinex","SOLUSD",1746462356003,26.76329156,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462359412,45.41294042,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462361933,6.87143544,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462362324,26.76329156,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462364340,6.87143544,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462364547,45.41294042,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462365440,45.41294042,145.53,145.5,14.06]
["bitfinex","SOLUSD",1746462365441,18.64964886,145.52,145.51,0.5]
["bitfinex","SOLUSD",1746462365628,38.54150498,145.52,145.5,14.56]
["bitfinex","SOLUSD",1746462366844,26.76423602,145.51,145.5,14.56]
["bitfinex","SOLUSD",1746462367542,45.41388488,145.51,145.5,14.56]
["bitfinex","SOLUSD",1746462368539,26.76423602,145.51,145.5,14.56]
["bitfinex","SOLUSD",1746462368725,6.8723799,145.51,145.5,14.56]
["bitfinex","SOLUSD",1746462368925,26.76423602,145.51,145.5,14.56]
["bitfinex","SOLUSD",1746462369344,45.41388488,145.51,145.5,14.56]
["bitfinex","SOLUSD",1746462370641,6.8723799,145.51,145.5,14.56]
["bitfinex","SOLUSD",1746462370836,19.89185612,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462372638,45.41294042,145.53,145.52,0.5]
["bitfinex","SOLUSD",1746462372843,45.41294042,145.53,145.51,0.5]
["bitfinex","SOLUSD",1746462372844,18.64964886,145.52,145.51,0.5]
["bitfinex","SOLUSD",1746462373151,38.54150498,145.52,145.51,0.5]
["bitfinex","SOLUSD",1746462374732,45.41341262,145.52,145.51,0.5]
["bitfinex","SOLUSD",1746462377243,6.87190764,145.52,145.51,0.5]
["bitfinex","SOLUSD",1746462377550,26.76376376,145.52,145.51,0.5]
["bitfinex","SOLUSD",1746462378954,45.41341262,145.52,145.51,0.5]
["bitfinex","SOLUSD",1746462379265,26.76376376,145.52,145.51,14.54]
["bitfinex","SOLUSD",1746462379433,6.87190764,145.52,145.51,14.54]
["bitfinex","SOLUSD",1746462379757,26.76376376,145.52,145.51,14.54]
["bitfinex","SOLUSD",1746462380167,6.87190764,145.52,145.51,14.54]
["bitfinex","SOLUSD",1746462380456,26.76376376,145.52,145.51,14.54]
["bitfinex","SOLUSD",1746462382850,6.87190764,145.52,145.51,14.54]
["bitfinex","SOLUSD",1746462383051,26.76376376,145.52,145.51,14.54]
["bitfinex","SOLUSD",1746462385167,6.87190764,145.52,145.51,14.54]
["bitfinex","SOLUSD",1746462385352,26.76376376,145.52,145.51,14.54]
["bitfinex","SOLUSD",1746462385552,6.87190764,145.52,145.51,14.54]
["bitfinex","SOLUSD",1746462387467,138.5,145.54,145.51,14.54]
["bitfinex","SOLUSD",1746462387673,145.37119667,145.54,145.53,0.5]
["bitfinex","SOLUSD",1746462387971,6.87119667,145.54,145.53,0.5]
["bitfinex","SOLUSD",1746462388848,6.87119667,145.54,145.51,33.93185612]
["bitfinex","SOLUSD",1746462388849,6.87071833,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462389245,26.76257445,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462389579,6.87071833,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462392453,26.76257445,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462394975,6.87071833,145.55,145.54,0.5]
["bitfinex","SOLUSD",1746462400061,26.76187535,145.56,145.54,0.5]
["bitfinex","SOLUSD",1746462400478,26.76187535,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462402984,6.87001923,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462404289,26.76187535,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462404870,43.93551744,145.57,145.55,0.5]
["bitfinex","SOLUSD",1746462405068,43.93551744,145.57,145.56,14.02]
["bitfinex","SOLUSD",1746462405267,26.76140341,145.57,145.56,14.02]
["bitfinex","SOLUSD",1746462405482,26.76140341,145.57,145.56,14.52]
["bitfinex","SOLUSD",1746462406189,6.86954729,145.57,145.56,14.52]
["bitfinex","SOLUSD",1746462406493,26.76140341,145.57,145.56,14.52]
["bitfinex","SOLUSD",1746462409495,6.86954729,145.57,145.56,14.52]
["bitfinex","SOLUSD",1746462411084,6.86907542,145.58,145.56,14.52]
["bitfinex","SOLUSD",1746462411782,6.86907542,145.58,145.57,0.5]
["bitfinex","SOLUSD",1746462412511,26.76093154,145.58,145.57,0.5]
["bitfinex","SOLUSD",1746462415713,6.86907542,145.58,145.57,0.5]
["bitfinex","SOLUSD",1746462418517,26.76093154,145.58,145.57,0.5]
["bitfinex","SOLUSD",1746462418817,6.86907542,145.58,145.57,0.5]
["bitfinex","SOLUSD",1746462419109,26.76093154,145.58,145.57,0.5]
["bitfinex","SOLUSD",1746462422286,6.86907542,145.58,145.57,0.5]
["bitfinex","SOLUSD",1746462427908,7.84370306,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746462428210,7.84370306,145.59,145.58,20.39185612]
["bitfinex","SOLUSD",1746462428518,0.9749774,145.59,145.58,20.39185612]
["bitfinex","SOLUSD",1746462428717,0.9749774,145.59,145.58,33.78123154]
["bitfinex","SOLUSD",1746462429215,0.9749774,145.59,145.58,26.91215612]
["bitfinex","SOLUSD",1746462431300,7.84358101,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746462431504,7.84358101,145.59,145.58,20.39185612]
["bitfinex","SOLUSD",1746462432225,7.84358101,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746462432407,27.73543713,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746462433519,27.73543713,145.59,145.56,0.5]
["bitfinex","SOLUSD",1746462433520,63.55659502,145.59,145.56,0.5]
["bitfinex","SOLUSD",1746462433706,38.54150498,145.57,145.56,14.5]
["bitfinex","SOLUSD",1746462435128,45.41105227,145.57,145.56,14.5]
["bitfinex","SOLUSD",1746462439531,6.86954729,145.57,145.56,14.5]
["bitfinex","SOLUSD",1746462440035,0.9749774,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746462440206,0.9749774,145.59,145.58,20.39185612]
["bitfinex","SOLUSD",1746462450858,0.9749774,145.59,145.58,27.26093154]
["bitfinex","SOLUSD",1746462452348,0.9749774,145.59,145.58,28.26093154]
["bitfinex","SOLUSD",1746462453575,0.9749774,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746462453848,0.9749774,145.59,145.55,0.5]
["bitfinex","SOLUSD",1746462453849,18.64964886,145.56,145.55,0.5]
["bitfinex","SOLUSD",1746462454026,62.5865723,145.56,145.53,0.5]
["bitfinex","SOLUSD",1746462454223,38.54150498,145.54,145.53,0.5]
["bitfinex","SOLUSD",1746462454545,38.54150498,145.54,145.53,14.48]
["bitfinex","SOLUSD",1746462455150,38.54150498,145.54,145.53,14.38]
["bitfinex","SOLUSD",1746462455751,31.82940339,145.54,145.53,14.38]
["bitfinex","SOLUSD",1746462456247,6.8709633,145.54,145.53,14.38]
["bitfinex","SOLUSD",1746462456457,38.70004775,145.55,145.53,14.38]
["bitfinex","SOLUSD",1746462456636,31.82940339,145.56,145.55,0.4]
["bitfinex","SOLUSD",1746462457035,38.69942262,145.56,145.55,0.4]
["bitfinex","SOLUSD",1746462458061,31.82940339,145.56,145.55,0.4]
["bitfinex","SOLUSD",1746462458361,6.87001923,145.56,145.55,0.4]
["bitfinex","SOLUSD",1746462458566,38.69942262,145.56,145.55,0.4]
["bitfinex","SOLUSD",1746462460242,31.82940339,145.56,145.55,0.4]
["bitfinex","SOLUSD",1746462461169,31.82940339,145.57,145.55,0.4]
["bitfinex","SOLUSD",1746462461367,31.82940339,145.57,145.56,0.4]
["bitfinex","SOLUSD",1746462462969,38.69859934,145.58,145.57,0.4]
["bitfinex","SOLUSD",1746462463149,32.80438079,145.59,145.58,0.4]
["bitfinex","SOLUSD",1746462463353,0.9749774,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462464365,0.9749774,145.59,145.58,46.20940339]
["bitfinex","SOLUSD",1746462465261,0.9749774,145.59,145.58,53.07847881]
["bitfinex","SOLUSD",1746462466965,0.9749774,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462467161,0.9749774,145.59,145.58,46.20940339]
["bitfinex","SOLUSD",1746462468470,7.84358101,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462468780,39.6729844,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462469175,7.84358101,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462470575,0.9749774,145.59,145.58,46.20940339]
["bitfinex","SOLUSD",1746462471852,0.9749774,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462472078,7.84358101,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462472280,39.6729844,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462472479,7.84358101,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462473685,39.6729844,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462476072,58.32263326,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462476865,26.49322987,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462477078,58.32263326,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462477484,58.32263326,145.59,145.58,13.98]
["bitfinex","SOLUSD",1746462486407,84.32263326,145.59,145.58,13.98]
["bitfinex","SOLUSD",1746462486612,84.32263326,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462487288,52.49322987,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462487493,84.32263326,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462488594,84.32263326,145.59,145.58,13.98]
["bitfinex","SOLUSD",1746462489004,84.32263326,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462493106,84.32263326,145.59,145.58,13.98]
["bitfinex","SOLUSD",1746462493402,84.32263326,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462494993,39.6729844,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462495921,7.84358101,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462497121,39.6729844,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462497590,7.84358101,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462499215,0.9749774,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462499994,0.9749774,145.59,145.58,46.20940339]
["bitfinex","SOLUSD",1746462501327,7.84358101,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462507910,0.9749774,145.59,145.58,14.38]
["bitfinex","SOLUSD",1746462509022,0.9749774,145.59,145.58,34.2515484]
["bitfinex","SOLUSD",1746462511030,0.9749774,145.59,145.58,41.12062382]
["bitfinex","SOLUSD",1746462511620,0.9749774,145.59,145.58,34.2515484]
["bitfinex","SOLUSD",1746462512134,0.9749774,145.59,145.58,41.12062382]
["bitfinex","SOLUSD",1746462512316,0.9749774,145.59,145.58,34.2515484]
["bitfinex","SOLUSD",1746462518338,0.9749774,145.59,145.58,47.29822382]
["bitfinex","SOLUSD",1746462518522,0.9749774,145.59,145.58,48.82472382]
["bitfinex","SOLUSD",1746462518728,0.9749774,145.59,145.58,49.82472382]
["bitfinex","SOLUSD",1746462519741,1.6277,145.7,145.65,0.4]
["bitfinex","SOLUSD",1746462519927,25.64985374,145.7,145.69,0.4]
["bitfinex","SOLUSD",1746462520126,45.52140214,145.7,145.69,0.4]
["bitfinex","SOLUSD",1746462522022,45.52140214,145.7,145.67,0.4]
["bitfinex","SOLUSD",1746462522218,84.39274566,145.68,145.67,0.4]
["bitfinex","SOLUSD",1746462522749,45.8715484,145.68,145.67,0.4]
["bitfinex","SOLUSD",1746462523038,52.73590864,145.68,145.67,0.4]
["bitfinex","SOLUSD",1746462523249,32.86436024,145.68,145.67,0.4]
["bitfinex","SOLUSD",1746462523552,52.73590864,145.68,145.67,0.4]
["bitfinex","SOLUSD",1746462524732,26.73590864,145.68,145.67,0.4]
["bitfinex","SOLUSD",1746462525040,19.8715484,145.68,145.67,0.4]
["bitfinex","SOLUSD",1746462525445,6.86388907,145.69,145.68,0.4]
["bitfinex","SOLUSD",1746462525746,26.73543747,145.69,145.68,0.4]
["bitfinex","SOLUSD",1746462532338,45.38508633,145.69,145.67,0.4]
["bitfinex","SOLUSD",1746462532537,19.8715484,145.68,145.67,0.4]
["bitfinex","SOLUSD",1746462533053,26.73590864,145.68,145.67,0.4]
["bitfinex","SOLUSD",1746462533756,26.73590864,145.68,145.66,14.36]
["bitfinex","SOLUSD",1746462533757,65.2571059,145.68,145.66,14.36]
["bitfinex","SOLUSD",1746462534057,19.8715484,145.67,145.66,14.36]
["bitfinex","SOLUSD",1746462535062,26.73637986,145.67,145.66,14.36]
["bitfinex","SOLUSD",1746462538865,65.25757712,145.67,145.66,14.36]
["bitfinex","SOLUSD",1746462539045,203.75757712,145.67,145.66,14.36]
["bitfinex","SOLUSD",1746462540071,165.23637986,145.67,145.66,14.36]
["bitfinex","SOLUSD",1746462541368,185.10792826,145.67,145.66,14.36]
["bitfinex","SOLUSD",1746462541865,203.75757712,145.67,145.66,14.36]
["bitfinex","SOLUSD",1746462542065,229.75757712,145.67,145.66,14.36]
["bitfinex","SOLUSD",1746462542264,229.75757712,145.67,145.66,13.96]
["bitfinex","SOLUSD",1746462542555,229.75757712,145.67,145.66,14.36]
["bitfinex","SOLUSD",1746462547269,209.88602872,145.67,145.66,14.36]
["bitfinex","SOLUSD",1746462548650,229.75757712,145.67,145.66,14.36]
["bitfinex","SOLUSD",1746462549655,18.64964886,145.65,145.64,13.94]
["bitfinex","SOLUSD",1746462549856,38.52119726,145.65,145.64,13.94]
["bitfinex","SOLUSD",1746462550258,38.52119726,145.65,145.62,13.94]
["bitfinex","SOLUSD",1746462550475,38.52119726,145.63,145.62,13.94]
["bitfinex","SOLUSD",1746462551758,45.38791428,145.63,145.62,13.94]
["bitfinex","SOLUSD",1746462554170,18.64964886,145.62,145.6,250.22]
["bitfinex","SOLUSD",1746462554467,38.52119726,145.61,145.6,250.22]
["bitfinex","SOLUSD",1746462555573,84.39274566,145.61,145.6,13.94]
["bitfinex","SOLUSD",1746462555772,58.39274566,145.61,145.6,13.94]
["bitfinex","SOLUSD",1746462555958,65.26040584,145.61,145.6,13.94]
["bitfinex","SOLUSD",1746462558269,65.26040584,145.61,145.51,242.6887]
["bitfinex","SOLUSD",1746462558270,26.0,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746462558459,18.64964886,145.57,145.56,13.94]
["bitfinex","SOLUSD",1746462558660,18.64964886,145.57,145.55,13.94]
["bitfinex","SOLUSD",1746462559168,19.8715484,145.56,145.55,13.94]
["bitfinex","SOLUSD",1746462560771,26.74156763,145.56,145.55,13.94]
["bitfinex","SOLUSD",1746462560972,45.39121649,145.56,145.55,13.94]
["bitfinex","SOLUSD",1746462568599,71.39121649,145.56,145.55,13.94]
["bitfinex","SOLUSD",1746462568907,52.74156763,145.56,145.55,13.94]
["bitfinex","SOLUSD",1746462571788,71.39121649,145.56,145.55,13.94]
["bitfinex","SOLUSD",1746462576599,52.74156763,145.56,145.55,13.94]
["bitfinex","SOLUSD",1746462580304,71.39121649,145.56,145.55,13.94]
["bitfinex","SOLUSD",1746462580602,45.39121649,145.56,145.55,13.94]
["bitfinex","SOLUSD",1746462582905,26.0,145.53,145.52,13.94]
["bitfinex","SOLUSD",1746462583210,65.7430968,145.53,145.52,13.94]
["bitfinex","SOLUSD",1746462584195,72.61453224,145.53,145.52,13.94]
["bitfinex","SOLUSD",1746462585509,52.74298384,145.53,145.52,13.94]
["bitfinex","SOLUSD",1746462586003,6.87143544,145.53,145.52,13.94]
["bitfinex","SOLUSD",1746462586304,26.74298384,145.53,145.52,13.94]
["bitfinex","SOLUSD",1746462588292,6.87143544,145.53,145.52,13.94]
["bitfinex","SOLUSD",1746462588490,6.86954729,145.57,145.52,33.8115484]
["bitfinex","SOLUSD",1746462588690,6.86954729,145.57,145.55,19.8715484]
["bitfinex","SOLUSD",1746462589007,6.86954729,145.57,145.54,19.8715484]
["bitfinex","SOLUSD",1746462589404,26.74109569,145.57,145.54,19.8715484]
["bitfinex","SOLUSD",1746462589790,6.86954729,145.57,145.54,19.8715484]
["bitfinex","SOLUSD",1746462591315,26.74109569,145.57,145.53,19.8715484]
["bitfinex","SOLUSD",1746462592216,26.74109569,145.57,145.52,13.94]
["bitfinex","SOLUSD",1746462592217,19.8715484,145.56,145.52,13.94]
["bitfinex","SOLUSD",1746462592420,19.8715484,145.55,145.52,13.94]
["bitfinex","SOLUSD",1746462592912,19.8715484,145.53,145.5,236.46]
["bitfinex","SOLUSD",1746462593089,19.8715484,145.53,145.51,13.94]
["bitfinex","SOLUSD",1746462593897,6.87190764,145.52,145.51,13.94]
["bitfinex","SOLUSD",1746462601220,6.8709633,145.54,145.51,33.8115484]
["bitfinex","SOLUSD",1746462602099,19.8715484,145.53,145.51,13.94]
["bitfinex","SOLUSD",1746462602327,19.8715484,145.52,145.51,13.94]
["bitfinex","SOLUSD",1746462604223,6.87190764,145.52,145.51,13.94]
["bitfinex","SOLUSD",1746462605328,26.74345604,145.52,145.51,13.94]
["bitfinex","SOLUSD",1746462608326,6.87190764,145.52,145.51,13.94]
["bitfinex","SOLUSD",1746462608514,6.87190764,145.52,145.51,33.8115484]
["bitfinex","SOLUSD",1746462609223,24.04837157,145.54,145.51,33.8115484]
["bitfinex","SOLUSD",1746462609524,6.8709633,145.54,145.51,33.8115484]
["bitfinex","SOLUSD",1746462610524,26.7425117,145.54,145.51,13.94]
["bitfinex","SOLUSD",1746462610722,43.91991997,145.54,145.51,13.94]
["bitfinex","SOLUSD",1746462611238,19.8715484,145.53,145.51,13.94]
["bitfinex","SOLUSD",1746462612925,43.91991997,145.54,145.51,13.94]
["bitfinex","SOLUSD",1746462614823,24.04837157,145.54,145.51,13.94]
["bitfinex","SOLUSD",1746462615001,43.91991997,145.54,145.51,13.94]
["bitfinex","SOLUSD",1746462619928,24.04837157,145.54,145.51,13.94]
["bitfinex","SOLUSD",1746462620114,6.8709633,145.54,145.51,33.8115484]
["bitfinex","SOLUSD",1746462621047,26.0,145.55,145.51,33.8115484]
["bitfinex","SOLUSD",1746462621230,26.0,145.55,145.54,19.8715484]
["bitfinex","SOLUSD",1746462621549,6.86954729,145.57,145.54,19.8715484]
["bitfinex","SOLUSD",1746462621709,6.86954729,145.57,145.55,19.8715484]
["bitfinex","SOLUSD",1746462621906,6.86954729,145.57,145.56,13.94]
["bitfinex","SOLUSD",1746462623939,45.39074455,145.57,145.56,13.94]
["bitfinex","SOLUSD",1746462626535,183.89074455,145.57,145.56,13.94]
["bitfinex","SOLUSD",1746462627918,44.64964886,145.53,145.52,13.94]
["bitfinex","SOLUSD",1746462628139,84.39274566,145.53,145.46,236.46]
["bitfinex","SOLUSD",1746462628327,19.8715484,145.49,145.47,13.94]
["bitfinex","SOLUSD",1746462628519,6.87379708,145.48,145.47,13.94]
["bitfinex","SOLUSD",1746462629620,6.87379708,145.48,145.47,33.8115484]
["bitfinex","SOLUSD",1746462630258,6.87379708,145.48,145.47,13.94]
["bitfinex","SOLUSD",1746462630759,6.87332462,145.49,145.47,13.94]
["bitfinex","SOLUSD",1746462631223,6.87190764,145.52,145.48,19.8715484]
["bitfinex","SOLUSD",1746462631418,26.74345604,145.52,145.48,19.8715484]
["bitfinex","SOLUSD",1746462631625,19.8715484,145.5,145.47,13.94]
["bitfinex","SOLUSD",1746462632150,19.8715484,145.49,145.47,13.94]
["bitfinex","SOLUSD",1746462632735,6.87379708,145.48,145.47,13.94]
["bitfinex","SOLUSD",1746462634632,19.8715484,145.48,145.47,13.94]
["bitfinex","SOLUSD",1746462635153,38.52119726,145.49,145.47,13.94]
["bitfinex","SOLUSD",1746462635530,26.74534548,145.48,145.47,13.94]
["bitfinex","SOLUSD",1746462636243,6.87379708,145.48,145.47,13.94]
["bitfinex","SOLUSD",1746462637867,26.74487302,145.49,145.47,13.94]
["bitfinex","SOLUSD",1746462642841,6.87332462,145.49,145.47,13.94]
["bitfinex","SOLUSD",1746462643145,6.87332462,145.49,145.47,33.8115484]
["bitfinex","SOLUSD",1746462643847,6.87332462,145.49,145.47,13.94]
["bitfinex","SOLUSD",1746462644052,6.87332462,145.49,145.47,33.8115484]
["bitfinex","SOLUSD",1746462644562,6.87285223,145.5,145.47,33.8115484]
["bitfinex","SOLUSD",1746462644766,6.87285223,145.5,145.47,13.94]
["bitfinex","SOLUSD",1746462645060,6.87285223,145.5,145.47,33.8115484]
["bitfinex","SOLUSD",1746462645263,6.87190764,145.52,145.49,19.8715484]
["bitfinex","SOLUSD",1746462645467,6.87190764,145.52,145.5,19.8715484]
["bitfinex","SOLUSD",1746462645658,6.8709633,145.54,145.51,19.8715484]
["bitfinex","SOLUSD",1746462645872,6.8709633,145.54,145.52,13.92]
["bitfinex","SOLUSD",1746462646373,26.7425117,145.54,145.52,13.92]
["bitfinex","SOLUSD",1746462646681,6.8709633,145.54,145.52,13.92]
["bitfinex","SOLUSD",1746462646842,6.87001923,145.56,145.53,19.8715484]
["bitfinex","SOLUSD",1746462647039,6.87001923,145.56,145.55,19.8715484]
["bitfinex","SOLUSD",1746462648351,6.86860361,145.59,145.55,19.8715484]
["bitfinex","SOLUSD",1746462648966,26.74015201,145.59,145.55,19.8715484]
["bitfinex","SOLUSD",1746462649576,6.86860361,145.59,145.56,19.8715484]
["bitfinex","SOLUSD",1746462649870,6.86860361,145.59,145.57,13.92]
["bitfinex","SOLUSD",1746462650670,6.86860361,145.59,145.57,33.7915484]
["bitfinex","SOLUSD",1746462650844,6.86766018,145.61,145.58,19.8715484]
["bitfinex","SOLUSD",1746462651045,6.86766018,145.61,145.59,19.8715484]
["bitfinex","SOLUSD",1746462651273,6.86766018,145.61,145.58,19.8715484]
["bitfinex","SOLUSD",1746462651563,45.38885744,145.61,145.57,13.92]
["bitfinex","SOLUSD",1746462651751,62.55800791,145.61,145.57,13.92]
["bitfinex","SOLUSD",1746462651953,19.8715484,145.6,145.57,13.92]
["bitfinex","SOLUSD",1746462653274,6.86860361,145.59,145.57,13.92]
["bitfinex","SOLUSD",1746462655582,6.86813186,145.6,145.57,33.7915484]
["bitfinex","SOLUSD",1746462655960,6.86813186,145.6,145.57,13.92]
["bitfinex","SOLUSD",1746462656155,6.86813186,145.6,145.57,33.7915484]
["bitfinex","SOLUSD",1746462656981,6.86813186,145.6,145.57,13.92]
["bitfinex","SOLUSD",1746462657187,6.86813186,145.6,145.57,33.7915484]
["bitfinex","SOLUSD",1746462659177,6.86813186,145.6,145.58,19.8715484]
["bitfinex","SOLUSD",1746462659366,6.86766018,145.61,145.58,19.8715484]
["bitfinex","SOLUSD",1746462660081,26.73920858,145.61,145.57,33.7915484]
["bitfinex","SOLUSD",1746462661573,6.86766018,145.61,145.58,19.8715484]
["bitfinex","SOLUSD",1746462662380,6.86766018,145.61,145.59,19.8715484]
["bitfinex","SOLUSD",1746462663162,6.86766018,145.61,145.6,19.8715484]
["bitfinex","SOLUSD",1746462663478,6.86766018,145.61,145.58,19.8715484]
["bitfinex","SOLUSD",1746462663982,6.86766018,145.61,145.59,19.8715484]
["bitfinex","SOLUSD",1746462665885,6.86718857,145.62,145.57,13.92]
["bitfinex","SOLUSD",1746462666081,6.86718857,145.62,145.59,19.8715484]
["bitfinex","SOLUSD",1746462667588,26.73873697,145.62,145.57,13.92]
["bitfinex","SOLUSD",1746462667788,26.73873697,145.62,145.58,19.8715484]
["bitfinex","SOLUSD",1746462668194,6.86718857,145.62,145.59,19.8715484]
["bitfinex","SOLUSD",1746462669190,26.73873697,145.62,145.58,19.8715484]
["bitfinex","SOLUSD",1746462669692,43.9067084,145.62,145.58,19.8715484]
["bitfinex","SOLUSD",1746462670690,19.8715484,145.61,145.57,33.7915484]
["bitfinex","SOLUSD",1746462672881,19.8715484,145.58,145.57,13.92]
["bitfinex","SOLUSD",1746462673081,64.52119726,145.58,145.57,13.92]
["bitfinex","SOLUSD",1746462673294,38.52119726,145.58,145.57,13.92]
["bitfinex","SOLUSD",1746462674984,45.39027268,145.58,145.57,13.92]
["bitfinex","SOLUSD",1746462675185,71.39027268,145.58,145.57,13.92]
["bitfinex","SOLUSD",1746462675388,6.86907542,145.58,145.57,13.92]
["bitfinex","SOLUSD",1746462675593,6.86907542,145.58,145.57,33.7915484]
["bitfinex","SOLUSD",1746462675796,32.86813186,145.6,145.57,33.7915484]
["bitfinex","SOLUSD",1746462676094,6.86813186,145.6,145.58,19.8715484]
["bitfinex","SOLUSD",1746462676307,6.86813186,145.6,145.57,33.7915484]
["bitfinex","SOLUSD",1746462676472,26.73968026,145.6,145.57,13.92]
["bitfinex","SOLUSD",1746462677101,43.91000993,145.6,145.57,13.92]
["bitfinex","SOLUSD",1746462678892,6.86813186,145.6,145.58,19.8715484]
["bitfinex","SOLUSD",1746462679075,26.73920858,145.61,145.57,33.7915484]
["bitfinex","SOLUSD",1746462680189,6.86766018,145.61,145.58,19.8715484]
["bitfinex","SOLUSD",1746462681104,6.86766018,145.61,145.57,33.7915484]
["bitfinex","SOLUSD",1746462681596,19.8715484,145.6,145.57,13.92]
["bitfinex","SOLUSD",1746462681805,19.8715484,145.59,145.57,13.92]
["bitfinex","SOLUSD",1746462682397,19.8715484,145.58,145.57,13.92]
["bitfinex","SOLUSD",1746462682818,38.52119726,145.58,145.57,13.92]
["bitfinex","SOLUSD",1746462683315,44.64964886,145.55,145.54,236.38]
["bitfinex","SOLUSD",1746462683519,64.52119726,145.55,145.54,236.38]
["bitfinex","SOLUSD",1746462683833,64.52119726,145.55,145.53,13.9]
["bitfinex","SOLUSD",1746462684036,31.82116259,145.55,145.53,13.9]
["bitfinex","SOLUSD",1746462684194,26.0,145.57,145.53,45.72116259]
["bitfinex","SOLUSD",1746462684393,26.0,145.57,145.54,31.82116259]
["bitfinex","SOLUSD",1746462685418,38.69115492,145.57,145.53,13.9]
["bitfinex","SOLUSD",1746462685610,38.69115492,145.57,145.53,45.72116259]
["bitfinex","SOLUSD",1746462685926,55.86502316,145.57,145.53,45.72116259]
["bitfinex","SOLUSD",1746462686131,6.86999233,145.57,145.53,45.72116259]
["bitfinex","SOLUSD",1746462686625,31.82116259,145.6,145.56,31.82116259]
["bitfinex","SOLUSD",1746462686822,6.86813186,145.6,145.57,31.82116259]
["bitfinex","SOLUSD",1746462687130,6.86813186,145.6,145.58,13.9]
["bitfinex","SOLUSD",1746462688857,32.8677728,145.61,145.59,31.82116259]
["bitfinex","SOLUSD",1746462690575,32.8677728,145.61,145.58,45.72116259]
["bitfinex","SOLUSD",1746462691138,32.8677728,145.61,145.59,31.82116259]
["bitfinex","SOLUSD",1746462692862,6.86671702,145.63,145.59,31.82116259]
["bitfinex","SOLUSD",1746462693066,32.86671702,145.63,145.61,31.82116259]
["bitfinex","SOLUSD",1746462693966,6.86671702,145.63,145.61,31.82116259]
["bitfinex","SOLUSD",1746462695070,74.98452285,145.66,145.62,31.82116259]
["bitfinex","SOLUSD",1746462695249,43.16336026,145.66,145.63,45.70116259]
["bitfinex","SOLUSD",1746462695768,6.86577411,145.65,145.64,31.82116259]
["bitfinex","SOLUSD",1746462696273,6.86577411,145.65,145.63,45.70116259]
["bitfinex","SOLUSD",1746462696469,6.86577411,145.65,145.63,13.88]
["bitfinex","SOLUSD",1746462696645,31.82116259,145.64,145.63,13.88]
["bitfinex","SOLUSD",1746462697659,38.68740812,145.64,145.63,13.88]
["bitfinex","SOLUSD",1746462699254,83.33705698,145.64,145.63,13.88]
["bitfinex","SOLUSD",1746462699739,64.68740812,145.64,145.63,13.88]
["bitfinex","SOLUSD",1746462702257,32.86624553,145.64,145.63,13.88]
["bitfinex","SOLUSD",1746462702457,64.68740812,145.64,145.63,13.88]
["bitfinex","SOLUSD",1746462704857,32.86624553,145.64,145.63,13.88]
["bitfinex","SOLUSD",1746462705275,64.68740812,145.64,145.63,13.88]
["bitfinex","SOLUSD",1746462705850,32.86624553,145.64,145.63,13.88]
["bitfinex","SOLUSD",1746462706065,64.68740812,145.64,145.63,13.88]
["bitfinex","SOLUSD",1746462711877,52.72859509,145.64,145.63,13.88]
["bitfinex","SOLUSD",1746462712673,45.37824395,145.64,145.63,13.88]
["bitfinex","SOLUSD",1746462712872,45.37824395,145.64,145.63,13.17917813]
["bitfinex","SOLUSD",1746462713171,44.64964886,145.6,145.59,13.88]
["bitfinex","SOLUSD",1746462713369,84.37434798,145.6,145.59,13.88]
["bitfinex","SOLUSD",1746462713772,64.51199842,145.6,145.59,13.88]
["bitfinex","SOLUSD",1746462714288,71.38013028,145.6,145.59,13.88]
["bitfinex","SOLUSD",1746462714484,32.86813186,145.6,145.59,13.88]
["bitfinex","SOLUSD",1746462715384,71.38013028,145.6,145.59,13.88]
["bitfinex","SOLUSD",1746462717781,91.24247984,145.6,145.59,13.88]
["bitfinex","SOLUSD",1746462717987,18.64964886,145.59,145.55,13.88]
["bitfinex","SOLUSD",1746462718159,76.47842454,145.56,145.55,13.88]
["bitfinex","SOLUSD",1746462718363,83.34844377,145.56,145.55,13.88]
["bitfinex","SOLUSD",1746462721383,88.9325826,145.56,145.55,13.88]
["bitfinex","SOLUSD",1746462721692,83.34844377,145.56,145.55,13.88]
["bitfinex","SOLUSD",1746462721992,88.87208868,145.56,145.55,13.88]
["bitfinex","SOLUSD",1746462722183,83.34844377,145.56,145.55,13.88]
["bitfinex","SOLUSD",1746462723483,51.51966809,145.56,145.55,13.88]
["bitfinex","SOLUSD",1746462723684,32.87001923,145.56,145.55,13.88]
["bitfinex","SOLUSD",1746462724386,64.69879491,145.56,145.55,13.88]
["bitfinex","SOLUSD",1746462728801,32.87001923,145.56,145.55,13.88]
["bitfinex","SOLUSD",1746462728986,64.69879491,145.56,145.55,13.88]
["bitfinex","SOLUSD",1746462733207,83.34844377,145.56,145.55,13.88]
["bitfinex","SOLUSD",1746462736005,6.87001923,145.56,145.55,13.88]
["bitfinex","SOLUSD",1746462736308,35.82003967,145.6,145.55,45.70877568]
["bitfinex","SOLUSD",1746462736511,26.0,145.58,145.55,45.70877568]
["bitfinex","SOLUSD",1746462736808,57.82877568,145.58,145.55,13.88]
["bitfinex","SOLUSD",1746462737210,26.0,145.58,145.55,45.70877568]
["bitfinex","SOLUSD",1746462737504,38.69643586,145.61,145.57,31.82877568]
["bitfinex","SOLUSD",1746462737682,31.82877568,145.6,145.56,31.82877568]
["bitfinex","SOLUSD",1746462737886,26.0,145.57,145.55,13.88]
["bitfinex","SOLUSD",1746462738082,26.0,145.59,145.56,31.82877568]
["bitfinex","SOLUSD",1746462738908,55.86558633,145.61,145.57,31.82877568]
["bitfinex","SOLUSD",1746462739099,81.86558633,145.61,145.57,31.82877568]
["bitfinex","SOLUSD",1746462739414,31.82877568,145.6,145.56,31.82877568]
["bitfinex","SOLUSD",1746462739613,50.03681065,145.61,145.55,13.88]
["bitfinex","SOLUSD",1746462739614,6.86860361,145.59,145.57,31.82877568]
["bitfinex","SOLUSD",1746462740416,6.86831951,145.6,145.57,31.82877568]
["bitfinex","SOLUSD",1746462740909,6.86831951,145.6,145.58,31.82877568]
["bitfinex","SOLUSD",1746462741219,26.0,145.61,145.59,31.82877568]
["bitfinex","SOLUSD",1746462741220,32.86786997,145.61,145.59,31.82877568]
["bitfinex","SOLUSD",1746462741405,6.86733519,145.62,145.6,45.70877568]
["bitfinex","SOLUSD",1746462741711,6.86624553,145.64,145.61,13.88]
["bitfinex","SOLUSD",1746462742016,6.86624553,145.64,145.61,33.74188255]
["bitfinex","SOLUSD",1746462742516,26.72812808,145.64,145.61,13.88]
["bitfinex","SOLUSD",1746462742689,43.89374192,145.64,145.61,13.88]
["bitfinex","SOLUSD",1746462742891,19.86188255,145.63,145.61,13.88]
["bitfinex","SOLUSD",1746462743190,26.0,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462743407,43.89374192,145.64,145.61,13.88]
["bitfinex","SOLUSD",1746462743597,69.89374192,145.64,145.61,13.88]
["bitfinex","SOLUSD",1746462743801,50.03185937,145.64,145.61,13.88]
["bitfinex","SOLUSD",1746462744201,69.89374192,145.64,145.61,13.88]
["bitfinex","SOLUSD",1746462744408,50.03185937,145.64,145.61,13.88]
["bitfinex","SOLUSD",1746462745209,69.89374192,145.64,145.61,13.88]
["bitfinex","SOLUSD",1746462746317,19.86188255,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462747714,31.78942641,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462749316,6.86671702,145.63,145.61,13.88]
["bitfinex","SOLUSD",1746462749518,6.86671702,145.63,145.61,45.66942641]
["bitfinex","SOLUSD",1746462749818,6.86624553,145.64,145.61,45.66942641]
["bitfinex","SOLUSD",1746462750832,6.86624553,145.64,145.61,13.88]
["bitfinex","SOLUSD",1746462751029,55.82128578,145.64,145.61,13.88]
["bitfinex","SOLUSD",1746462751402,31.78942641,145.63,145.61,13.88]
["bitfinex","SOLUSD",1746462751727,31.78942641,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462751902,31.78942641,145.63,145.61,13.88]
["bitfinex","SOLUSD",1746462752401,38.65661498,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462752620,64.65661498,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462753019,83.30626384,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462755026,84.95706384,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462755316,58.95706384,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462756336,83.30626384,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462756631,64.65661498,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462757210,32.86718857,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462759334,64.65661498,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462759738,32.86718857,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462760537,64.65661498,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462761138,83.30626384,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462761317,57.30626384,145.62,145.61,13.88]
["bitfinex","SOLUSD",1746462761629,44.64964886,145.58,145.57,13.86]
["bitfinex","SOLUSD",1746462761837,76.43907527,145.58,145.57,13.86]
["bitfinex","SOLUSD",1746462762012,76.43907527,145.58,145.53,13.86]
["bitfinex","SOLUSD",1746462762212,31.78942641,145.54,145.53,13.86]
["bitfinex","SOLUSD",1746462763146,38.66038971,145.54,145.53,13.86]
["bitfinex","SOLUSD",1746462767248,57.31003857,145.54,145.53,13.86]
["bitfinex","SOLUSD",1746462768542,38.66038971,145.54,145.53,13.86]
["bitfinex","SOLUSD",1746462770249,57.31003857,145.54,145.53,13.86]
["bitfinex","SOLUSD",1746462780059,38.66038971,145.54,145.53,13.86]
["bitfinex","SOLUSD",1746462780733,6.8709633,145.54,145.53,13.86]
["bitfinex","SOLUSD",1746462780934,6.87001923,145.56,145.53,45.64942641]
["bitfinex","SOLUSD",1746462781157,6.87001923,145.56,145.53,47.22582641]
["bitfinex","SOLUSD",1746462781343,6.87001923,145.56,145.54,31.78942641]
["bitfinex","SOLUSD",1746462781662,26.0,145.55,145.53,13.86]
["bitfinex","SOLUSD",1746462781835,57.78942641,145.55,145.53,13.86]
["bitfinex","SOLUSD",1746462782038,31.78942641,145.54,145.53,13.86]
["bitfinex","SOLUSD",1746462782368,57.78942641,145.55,145.53,13.86]
["bitfinex","SOLUSD",1746462782961,26.0,145.55,145.53,13.86]
["bitfinex","SOLUSD",1746462783333,6.8709633,145.54,145.53,13.86]
["bitfinex","SOLUSD",1746462785937,6.8709633,145.54,145.53,45.64942641]
["bitfinex","SOLUSD",1746462786964,6.87001923,145.56,145.53,45.64942641]
["bitfinex","SOLUSD",1746462787256,6.86974542,145.57,145.55,31.78942641]
["bitfinex","SOLUSD",1746462787466,6.86974542,145.57,145.56,31.78942641]
["bitfinex","SOLUSD",1746462787859,43.17055564,145.6,145.56,31.78942641]
["bitfinex","SOLUSD",1746462787860,6.86860361,145.59,145.56,31.78942641]
["bitfinex","SOLUSD",1746462789478,38.65803002,145.59,145.55,31.78942641]
["bitfinex","SOLUSD",1746462790179,55.82953905,145.59,145.55,31.78942641]
["bitfinex","SOLUSD",1746462791581,55.82953905,145.59,145.53,13.86]
["bitfinex","SOLUSD",1746462791787,55.82953905,145.59,145.55,31.78942641]
["bitfinex","SOLUSD",1746462793088,31.78942641,145.57,145.53,13.86]
["bitfinex","SOLUSD",1746462793298,31.78942641,145.54,145.53,13.86]
["bitfinex","SOLUSD",1746462793953,31.78942641,145.55,145.53,13.86]
["bitfinex","SOLUSD",1746462794155,26.0,145.57,145.53,13.86]
["bitfinex","SOLUSD",1746462794360,31.78942641,145.56,145.53,13.86]
["bitfinex","SOLUSD",1746462794562,26.0,145.57,145.53,13.86]
["bitfinex","SOLUSD",1746462794861,31.78942641,145.55,145.53,13.86]
["bitfinex","SOLUSD",1746462795061,6.87049124,145.55,145.53,13.86]
["bitfinex","SOLUSD",1746462800807,174.32224303,145.59,145.54,31.78942641]
["bitfinex","SOLUSD",1746462800808,6.86907542,145.58,145.54,31.78942641]
["bitfinex","SOLUSD",1746462801000,6.86907542,145.58,145.56,31.78942641]
["bitfinex","SOLUSD",1746462802902,6.86881033,145.59,145.57,31.78942641]
["bitfinex","SOLUSD",1746462803213,6.86881033,145.59,145.58,13.86]
["bitfinex","SOLUSD",1746462804113,38.65823674,145.59,145.58,13.86]
["bitfinex","SOLUSD",1746462804491,6.86881033,145.59,145.58,13.86]
["bitfinex","SOLUSD",1746462805012,38.65823674,145.59,145.58,13.86]
["bitfinex","SOLUSD",1746462807313,6.86881033,145.59,145.58,13.86]
["bitfinex","SOLUSD",1746462809693,32.86881033,145.59,145.58,13.86]
["bitfinex","SOLUSD",1746462810519,6.86881033,145.59,145.58,13.86]
["bitfinex","SOLUSD",1746462812816,52.74354754,145.59,145.58,13.86]
["bitfinex","SOLUSD",1746462813396,32.86881033,145.59,145.58,13.86]
["bitfinex","SOLUSD",1746462815699,24.03362546,145.63,145.58,33.73473721]
["bitfinex","SOLUSD",1746462816016,6.86671702,145.63,145.61,19.87473721]
["bitfinex","SOLUSD",1746462816613,19.87473721,145.66,145.62,19.87473721]
["bitfinex","SOLUSD",1746462816917,26.0,145.64,145.63,13.86]
["bitfinex","SOLUSD",1746462817127,19.87473721,145.66,145.63,13.86]
["bitfinex","SOLUSD",1746462817622,26.0,145.64,145.63,13.86]
["bitfinex","SOLUSD",1746462817823,18.64964886,145.69,145.63,33.73473721]
["bitfinex","SOLUSD",1746462817824,6.86388907,145.69,145.63,33.73473721]
["bitfinex","SOLUSD",1746462818002,26.0,145.66,145.64,19.87473721]
["bitfinex","SOLUSD",1746462818200,26.0,145.66,145.63,13.86]
["bitfinex","SOLUSD",1746462818201,26.0,145.66,145.65,19.87473721]
["bitfinex","SOLUSD",1746462818402,6.86388907,145.69,145.65,19.87473721]
["bitfinex","SOLUSD",1746462818927,6.86388907,145.69,145.66,19.87473721]
["bitfinex","SOLUSD",1746462819232,26.73862628,145.69,145.65,19.87473721]
["bitfinex","SOLUSD",1746462820032,6.86388907,145.69,145.66,19.87473721]
["bitfinex","SOLUSD",1746462820845,26.73862628,145.69,145.65,19.87473721]
["bitfinex","SOLUSD",1746462821833,43.89834897,145.69,145.65,19.87473721]
["bitfinex","SOLUSD",1746462824027,43.89834897,145.69,145.63,13.86]
["bitfinex","SOLUSD",1746462824220,43.89834897,145.69,145.65,19.87473721]
["bitfinex","SOLUSD",1746462825341,43.89834897,145.69,145.63,13.86]
["bitfinex","SOLUSD",1746462825715,43.89834897,145.69,145.65,19.87473721]
["bitfinex","SOLUSD",1746462826921,24.02361176,145.69,145.65,19.87473721]
["bitfinex","SOLUSD",1746462827316,43.89834897,145.69,145.65,19.87473721]
["bitfinex","SOLUSD",1746462832125,19.87473721,145.68,145.64,19.87473721]
["bitfinex","SOLUSD",1746462833142,6.86436024,145.68,145.64,19.87473721]
["bitfinex","SOLUSD",1746462833335,6.86436024,145.68,145.65,19.87473721]
["bitfinex","SOLUSD",1746462834242,6.86436024,145.68,145.66,19.87473721]
["bitfinex","SOLUSD",1746462835847,6.86388907,145.69,145.66,19.87473721]
["bitfinex","SOLUSD",1746462836844,6.86388907,145.69,145.67,13.84]
["bitfinex","SOLUSD",1746462839856,26.73862628,145.69,145.67,13.84]
["bitfinex","SOLUSD",1746462841261,19.87473721,145.68,145.67,13.84]
["bitfinex","SOLUSD",1746462841555,6.86388907,145.69,145.67,13.84]
["bitfinex","SOLUSD",1746462842835,26.73862628,145.69,145.67,13.84]
["bitfinex","SOLUSD",1746462845370,6.86388907,145.69,145.67,33.71473721]
["bitfinex","SOLUSD",1746462845535,17.15493792,145.74,145.68,19.87473721]
["bitfinex","SOLUSD",1746462845741,17.15493792,145.74,145.7,19.87473721]
["bitfinex","SOLUSD",1746462845742,37.02967513,145.74,145.7,19.87473721]
["bitfinex","SOLUSD",1746462846034,52.73674228,145.73,145.69,19.87473721]
["bitfinex","SOLUSD",1746462846246,6.86200507,145.73,145.7,19.87473721]
["bitfinex","SOLUSD",1746462848463,37.02967513,145.74,145.71,19.87473721]
["bitfinex","SOLUSD",1746462848464,6.86172741,145.74,145.71,19.87473721]
["bitfinex","SOLUSD",1746462848759,6.86172741,145.74,145.72,33.71473721]
["bitfinex","SOLUSD",1746462849453,6.86125109,145.75,145.72,33.71473721]
["bitfinex","SOLUSD",1746462851859,19.87473721,145.74,145.72,13.84]
["bitfinex","SOLUSD",1746462852246,26.73674228,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462852443,69.89175497,145.73,145.69,236.22]
["bitfinex","SOLUSD",1746462852662,42.66666662,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462853957,62.54140383,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462857650,43.89175497,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462857849,24.01701776,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462858173,6.86200507,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462858340,26.73674228,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462858667,52.73674228,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462858854,26.73674228,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462859046,52.73674228,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462859747,32.86200507,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462860538,6.86200507,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462860968,6.86153423,145.74,145.72,13.84]
["bitfinex","SOLUSD",1746462862862,26.73627144,145.74,145.72,13.84]
["bitfinex","SOLUSD",1746462863065,19.87473721,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462863753,38.52438607,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462864173,45.38639114,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462865771,57.26342008,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462866372,64.61377122,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462877269,32.86200507,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462878080,6.86200507,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462878973,6.8616678,145.74,145.72,13.84]
["bitfinex","SOLUSD",1746462879173,6.8616678,145.74,145.72,45.59176615]
["bitfinex","SOLUSD",1746462879552,6.8616678,145.74,145.72,13.84]
["bitfinex","SOLUSD",1746462882789,38.61343395,145.74,145.72,13.84]
["bitfinex","SOLUSD",1746462883978,31.75176615,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462885967,38.61377122,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462887873,26.70414553,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462888793,45.35379439,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462889291,46.92639439,145.73,145.72,13.84]
["bitfinex","SOLUSD",1746462891393,46.92639439,145.73,145.64,236.16]
["bitfinex","SOLUSD",1746462891573,44.64964886,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462891773,64.49178932,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462893295,71.35567839,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462893605,52.70602953,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462897198,6.86388907,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462897494,26.70571749,145.7,145.68,13.82]
["bitfinex","SOLUSD",1746462898197,19.84214046,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462899397,26.70602953,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462900383,71.35567839,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462902392,52.70602953,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462902596,32.86388907,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462902980,6.86388907,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462903504,6.86341798,145.7,145.68,13.82]
["bitfinex","SOLUSD",1746462904696,38.61444382,145.7,145.68,13.82]
["bitfinex","SOLUSD",1746462905695,24.02031431,145.71,145.68,13.82]
["bitfinex","SOLUSD",1746462905900,31.75102584,145.7,145.68,13.82]
["bitfinex","SOLUSD",1746462907501,24.02031431,145.71,145.68,13.82]
["bitfinex","SOLUSD",1746462907794,6.86388907,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462909378,38.61491491,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462910006,64.61491491,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462913603,32.86388907,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462913780,6.86388907,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462913981,38.61491491,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462915709,6.86388907,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462921106,38.61491491,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462921501,83.26456377,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462922399,64.61491491,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462923814,52.71745442,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462924321,32.86388907,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462924617,52.71745442,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462925696,32.86388907,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462927703,6.86388907,145.69,145.68,13.82]
["bitfinex","SOLUSD",1746462930093,6.86341798,145.7,145.68,13.82]
["bitfinex","SOLUSD",1746462931523,6.86247598,145.72,145.68,33.67356535]
["bitfinex","SOLUSD",1746462932029,26.71604133,145.72,145.68,33.67356535]
["bitfinex","SOLUSD",1746462932823,6.86247598,145.72,145.68,33.67356535]
["bitfinex","SOLUSD",1746462933713,6.86247598,145.72,145.69,19.85356535]
["bitfinex","SOLUSD",1746462933920,6.86247598,145.72,145.7,19.85356535]
["bitfinex","SOLUSD",1746462934516,63.0064765,145.75,145.7,19.85356535]
["bitfinex","SOLUSD",1746462934517,6.86153423,145.74,145.7,19.85356535]
["bitfinex","SOLUSD",1746462935596,6.86153423,145.74,145.72,19.85356535]
["bitfinex","SOLUSD",1746462935797,6.86153423,145.74,145.73,13.82]
["bitfinex","SOLUSD",1746462935993,6.86059275,145.76,145.73,33.67356535]
["bitfinex","SOLUSD",1746462937301,6.86033517,145.77,145.75,19.85356535]
["bitfinex","SOLUSD",1746462937714,24.01064044,145.77,145.73,15.3848]
["bitfinex","SOLUSD",1746462937917,19.85356535,145.76,145.73,13.82]
["bitfinex","SOLUSD",1746462938618,6.86106346,145.75,145.73,33.67356535]
["bitfinex","SOLUSD",1746462938799,6.86106346,145.75,145.74,19.85356535]
["bitfinex","SOLUSD",1746462939000,19.85356535,145.78,145.74,19.85356535]
["bitfinex","SOLUSD",1746462939423,26.71321687,145.78,145.74,19.85356535]
["bitfinex","SOLUSD",1746462939626,6.85965152,145.78,145.75,19.85356535]
["bitfinex","SOLUSD",1746462939923,26.71321687,145.78,145.74,19.85356535]
["bitfinex","SOLUSD",1746462945124,19.85356535,145.77,145.73,13.82]
["bitfinex","SOLUSD",1746462945310,19.85356535,145.77,145.73,33.67356535]
["bitfinex","SOLUSD",1746462947027,6.86059275,145.76,145.73,33.67356535]
["bitfinex","SOLUSD",1746462947916,6.86059275,145.76,145.74,19.85356535]
["bitfinex","SOLUSD",1746462949439,6.86012211,145.77,145.74,19.85356535]
["bitfinex","SOLUSD",1746462952729,6.86012211,145.77,145.73,13.82]
["bitfinex","SOLUSD",1746462952933,6.86012211,145.77,145.74,19.85356535]
["bitfinex","SOLUSD",1746462953137,6.86012211,145.77,145.73,13.82]
["bitfinex","SOLUSD",1746462953330,6.86012211,145.77,145.74,19.85356535]
["bitfinex","SOLUSD",1746462956535,6.86012211,145.77,145.75,19.85356535]
["bitfinex","SOLUSD",1746462958641,45.85356535,145.79,145.76,19.85356535]
["bitfinex","SOLUSD",1746462958642,6.85918101,145.79,145.76,19.85356535]
["bitfinex","SOLUSD",1746462958848,6.85918101,145.79,145.77,19.85356535]
["bitfinex","SOLUSD",1746462959056,6.85918101,145.79,145.78,13.8]
["bitfinex","SOLUSD",1746462963849,26.0,145.81,145.78,13.8]
["bitfinex","SOLUSD",1746462963850,17.14216967,145.84,145.78,33.65356535]
["bitfinex","SOLUSD",1746462964066,26.0,145.83,145.8,19.85356535]
["bitfinex","SOLUSD",1746462964444,6.85776985,145.82,145.8,19.85356535]
["bitfinex","SOLUSD",1746462964932,6.85776985,145.82,145.79,19.85356535]
["bitfinex","SOLUSD",1746462965133,6.85776985,145.82,145.8,19.85356535]
["bitfinex","SOLUSD",1746462965548,19.85356535,145.85,145.81,19.85356535]
["bitfinex","SOLUSD",1746462965742,19.85356535,145.84,145.81,19.85356535]
["bitfinex","SOLUSD",1746462966049,19.85356535,145.84,145.78,13.8]
["bitfinex","SOLUSD",1746462966050,19.85356535,145.84,145.8,19.85356535]
["bitfinex","SOLUSD",1746462966647,6.85729959,145.83,145.8,19.85356535]
["bitfinex","SOLUSD",1746462967934,6.85729959,145.83,145.81,19.85356535]
["bitfinex","SOLUSD",1746462968645,6.85729959,145.83,145.8,19.85356535]
["bitfinex","SOLUSD",1746462971156,19.85356535,145.82,145.78,13.8]
["bitfinex","SOLUSD",1746462971341,24.00054857,145.83,145.78,13.8]
["bitfinex","SOLUSD",1746462971342,19.85356535,145.79,145.78,13.8]
["bitfinex","SOLUSD",1746462971650,19.85356535,145.79,145.7,250.70081286]
["bitfinex","SOLUSD",1746462971957,19.85356535,145.76,145.72,19.85356535]
["bitfinex","SOLUSD",1746462972462,19.85356535,145.75,145.71,33.63356535]
["bitfinex","SOLUSD",1746462972827,19.85356535,145.75,145.71,13.78]
["bitfinex","SOLUSD",1746462973027,19.85356535,145.73,145.71,13.78]
["bitfinex","SOLUSD",1746462973240,26.71604133,145.72,145.71,13.78]
["bitfinex","SOLUSD",1746462978573,122.83426004,145.72,145.62,7.7376]
["bitfinex","SOLUSD",1746462978861,26.0,145.69,145.63,13.78]
["bitfinex","SOLUSD",1746462979046,19.85356535,145.66,145.63,13.78]
["bitfinex","SOLUSD",1746462979451,26.71981088,145.64,145.63,13.78]
["bitfinex","SOLUSD",1746462981964,38.65527856,145.64,145.63,13.78]
["bitfinex","SOLUSD",1746462984653,57.30492742,145.64,145.63,13.78]
["bitfinex","SOLUSD",1746462985056,26.0,145.62,145.58,13.8]
["bitfinex","SOLUSD",1746462985258,31.78903303,145.59,145.58,13.8]
["bitfinex","SOLUSD",1746462985642,57.78903303,145.59,145.58,13.8]
["bitfinex","SOLUSD",1746462985849,76.43868189,145.59,145.58,13.8]
["bitfinex","SOLUSD",1746462986557,83.3072855,145.59,145.58,13.8]
["bitfinex","SOLUSD",1746462987458,57.3072855,145.59,145.58,13.8]
["bitfinex","SOLUSD",1746462991153,64.65763664,145.59,145.58,13.8]
["bitfinex","SOLUSD",1746462993260,26.0,145.59,145.58,13.8]
["bitfinex","SOLUSD",1746462993965,6.86826381,145.6,145.58,13.8]
["bitfinex","SOLUSD",1746462994148,26.0,145.6,145.58,13.8]
["bitfinex","SOLUSD",1746462994865,177.15585272,145.63,145.59,31.78903303]
["bitfinex","SOLUSD",1746462995065,38.65585272,145.63,145.59,31.78903303]
["bitfinex","SOLUSD",1746462995257,26.0,145.62,145.59,31.78903303]
["bitfinex","SOLUSD",1746462995653,38.65585272,145.63,145.59,31.78903303]
["bitfinex","SOLUSD",1746462996063,64.65585272,145.63,145.59,31.78903303]
["bitfinex","SOLUSD",1746462996568,6.8659684,145.65,145.62,31.78903303]
["bitfinex","SOLUSD",1746462996753,6.8659684,145.65,145.63,13.8]
["bitfinex","SOLUSD",1746462996959,64.65500143,145.65,145.63,13.8]
["bitfinex","SOLUSD",1746462997263,38.65500143,145.65,145.63,13.8]
["bitfinex","SOLUSD",1746462997888,26.0,145.64,145.63,13.8]
["bitfinex","SOLUSD",1746462998064,38.65449035,145.66,145.63,13.8]
["bitfinex","SOLUSD",1746462998266,64.65449035,145.66,145.63,13.8]
["bitfinex","SOLUSD",1746462998872,32.86545732,145.66,145.63,45.58903303]
["bitfinex","SOLUSD",1746462999274,64.65449035,145.66,145.63,13.8]
["bitfinex","SOLUSD",1746462999475,31.78903303,145.65,145.63,13.8]
["bitfinex","SOLUSD",1746463000666,32.86537202,145.66,145.64,31.78903303]
["bitfinex","SOLUSD",1746463000858,32.86537202,145.66,145.63,45.58903303]
["bitfinex","SOLUSD",1746463001046,31.78903303,145.65,145.63,13.8]
["bitfinex","SOLUSD",1746463002771,81.81766194,145.66,145.63,13.8]
["bitfinex","SOLUSD",1746463004976,31.78903303,145.65,145.63,13.8]
["bitfinex","SOLUSD",1746463007177,6.86624553,145.64,145.63,13.8]
["bitfinex","SOLUSD",1746463007568,6.42624553,145.64,145.63,13.8]
["bitfinex","SOLUSD",1746463008374,6.86597102,145.65,145.63,45.58903303]
["bitfinex","SOLUSD",1746463008673,6.86597102,145.65,145.63,13.8]
["bitfinex","SOLUSD",1746463009061,38.65500405,145.65,145.63,13.8]
["bitfinex","SOLUSD",1746463009269,31.78903303,145.64,145.63,13.8]
["bitfinex","SOLUSD",1746463009863,19.86611698,145.64,145.63,13.8]
["bitfinex","SOLUSD",1746463010977,45.86611698,145.64,145.63,13.8]
["bitfinex","SOLUSD",1746463011178,26.0,145.61,145.59,13.8]
["bitfinex","SOLUSD",1746463011375,84.38188282,145.6,145.59,13.8]
["bitfinex","SOLUSD",1746463011677,26.0,145.55,145.54,13.8]
["bitfinex","SOLUSD",1746463011856,45.86611698,145.55,145.52,13.8]
["bitfinex","SOLUSD",1746463012055,19.86611698,145.53,145.52,13.8]
["bitfinex","SOLUSD",1746463012487,26.0,145.55,145.52,13.8]
["bitfinex","SOLUSD",1746463012488,19.86611698,145.54,145.52,13.8]
["bitfinex","SOLUSD",1746463012660,26.0,145.55,145.52,33.66611698]
["bitfinex","SOLUSD",1746463012860,19.86611698,145.56,145.52,33.66611698]
["bitfinex","SOLUSD",1746463013387,19.86611698,145.55,145.52,13.8]
["bitfinex","SOLUSD",1746463013679,19.86611698,145.54,145.52,13.8]
["bitfinex","SOLUSD",1746463013854,31.82462137,145.54,145.52,13.8]
["bitfinex","SOLUSD",1746463014059,31.82462137,145.53,145.52,13.8]
["bitfinex","SOLUSD",1746463014785,31.82462137,145.54,145.52,13.8]
["bitfinex","SOLUSD",1746463015383,38.69548307,145.55,145.51,31.82462137]
["bitfinex","SOLUSD",1746463015581,38.69548307,145.55,145.51,45.62462137]
["bitfinex","SOLUSD",1746463016279,6.87016615,145.56,145.52,31.82462137]
["bitfinex","SOLUSD",1746463016482,31.82462137,145.56,145.52,31.82462137]
["bitfinex","SOLUSD",1746463016971,31.82462137,145.55,145.51,45.62462137]
["bitfinex","SOLUSD",1746463017291,31.82462137,145.54,145.51,13.8]
["bitfinex","SOLUSD",1746463017676,38.69551306,145.55,145.51,45.62462137]
["bitfinex","SOLUSD",1746463017875,6.87089169,145.55,145.52,31.82462137]
["bitfinex","SOLUSD",1746463018175,38.69551306,145.55,145.51,45.62462137]
["bitfinex","SOLUSD",1746463018767,38.69551306,145.55,145.51,13.8]
["bitfinex","SOLUSD",1746463018989,38.69551306,145.55,145.51,45.62462137]
["bitfinex","SOLUSD",1746463019487,6.87089169,145.55,145.52,31.82462137]
["bitfinex","SOLUSD",1746463020189,6.87022716,145.56,145.53,31.82462137]
["bitfinex","SOLUSD",1746463020379,32.86971181,145.57,145.54,31.82462137]
["bitfinex","SOLUSD",1746463020580,17.16928826,145.61,145.56,31.82462137]
["bitfinex","SOLUSD",1746463020888,64.69228155,145.61,145.57,45.62462137]
["bitfinex","SOLUSD",1746463021077,38.69228155,145.61,145.57,45.62462137]
["bitfinex","SOLUSD",1746463021283,32.86766018,145.61,145.58,31.82462137]
["bitfinex","SOLUSD",1746463022690,32.86766018,145.61,145.57,45.62462137]
["bitfinex","SOLUSD",1746463023691,32.86766018,145.61,145.58,31.82462137]
["bitfinex","SOLUSD",1746463024072,64.69228155,145.61,145.57,45.62462137]
["bitfinex","SOLUSD",1746463026190,32.86766018,145.61,145.58,31.82462137]
["bitfinex","SOLUSD",1746463026690,31.82462137,145.6,145.57,13.8]
["bitfinex","SOLUSD",1746463026873,31.82462137,145.59,145.57,13.8]
["bitfinex","SOLUSD",1746463027190,31.82462137,145.58,145.57,13.8]
["bitfinex","SOLUSD",1746463027387,57.82462137,145.58,145.57,13.8]
["bitfinex","SOLUSD",1746463028394,64.69369679,145.58,145.57,13.8]
["bitfinex","SOLUSD",1746463029381,57.34334565,145.58,145.57,13.8]
["bitfinex","SOLUSD",1746463031391,26.0,145.55,145.53,13.78]
["bitfinex","SOLUSD",1746463031595,31.82462137,145.54,145.53,13.78]
["bitfinex","SOLUSD",1746463031774,57.82462137,145.55,145.53,13.78]
["bitfinex","SOLUSD",1746463032091,217.06508994,145.58,145.53,45.60462137]
["bitfinex","SOLUSD",1746463032092,81.86638534,145.58,145.53,45.60462137]
["bitfinex","SOLUSD",1746463032276,50.04176397,145.58,145.53,45.60462137]
["bitfinex","SOLUSD",1746463032481,31.82462137,145.57,145.53,45.60462137]
["bitfinex","SOLUSD",1746463032990,31.82462137,145.56,145.53,13.78]
["bitfinex","SOLUSD",1746463033197,31.82462137,145.54,145.53,13.78]
["bitfinex","SOLUSD",1746463033368,38.69558467,145.54,145.53,13.78]
["bitfinex","SOLUSD",1746463035505,6.8709633,145.54,145.53,13.78]
["bitfinex","SOLUSD",1746463035714,38.69558467,145.54,145.53,13.78]
["bitfinex","SOLUSD",1746463037696,57.34523353,145.54,145.53,13.78]
["bitfinex","SOLUSD",1746463038206,195.84523353,145.54,145.53,13.78]
["bitfinex","SOLUSD",1746463039107,26.0,145.51,145.49,13.8]
["bitfinex","SOLUSD",1746463039286,31.82462137,145.5,145.49,13.8]
["bitfinex","SOLUSD",1746463039674,57.34712246,145.5,145.49,13.8]
["bitfinex","SOLUSD",1746463040306,26.0,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463040508,57.82462137,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463040978,26.0,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463041474,57.82462137,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463041687,64.69936356,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463041897,32.87474219,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463042100,6.87285223,145.5,145.45,45.62462137]
["bitfinex","SOLUSD",1746463042276,26.0,145.49,145.46,31.82462137]
["bitfinex","SOLUSD",1746463043087,57.82462137,145.49,145.45,45.62462137]
["bitfinex","SOLUSD",1746463043788,6.87379708,145.48,145.45,45.62462137]
["bitfinex","SOLUSD",1746463044181,38.69841845,145.48,145.45,13.8]
["bitfinex","SOLUSD",1746463044578,31.82462137,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463044784,31.82462137,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463045095,26.0,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463045900,32.87474219,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463048580,138.5,145.5,145.45,45.62462137]
["bitfinex","SOLUSD",1746463048581,32.87441974,145.47,145.45,45.62462137]
["bitfinex","SOLUSD",1746463048984,32.87441974,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463049487,6.87441974,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463051208,6.87441974,145.47,145.45,45.62462137]
["bitfinex","SOLUSD",1746463051708,6.8740026,145.48,145.46,31.82462137]
["bitfinex","SOLUSD",1746463051884,6.87352702,145.49,145.47,31.82462137]
["bitfinex","SOLUSD",1746463052084,6.87352702,145.49,145.46,31.82462137]
["bitfinex","SOLUSD",1746463054408,24.05683858,145.49,145.45,13.8]
["bitfinex","SOLUSD",1746463054619,31.82462137,145.48,145.45,13.8]
["bitfinex","SOLUSD",1746463054818,57.82462137,145.48,145.45,13.8]
["bitfinex","SOLUSD",1746463055108,31.82462137,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463055512,57.82462137,145.48,145.45,13.8]
["bitfinex","SOLUSD",1746463055914,6.8742696,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463056789,38.69889097,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463057113,6.8742696,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463057605,38.69889097,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463057807,31.82462137,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463058013,38.69936356,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463059317,6.87474219,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463060129,26.0,145.48,145.45,45.62462137]
["bitfinex","SOLUSD",1746463060422,32.87386534,145.48,145.46,31.82462137]
["bitfinex","SOLUSD",1746463060912,26.0,145.48,145.46,31.82462137]
["bitfinex","SOLUSD",1746463061717,32.87404409,145.48,145.46,31.82462137]
["bitfinex","SOLUSD",1746463062033,32.87404409,145.48,145.47,31.82462137]
["bitfinex","SOLUSD",1746463062034,6.87404409,145.48,145.47,31.82462137]
["bitfinex","SOLUSD",1746463062250,6.87332462,145.49,145.46,31.82462137]
["bitfinex","SOLUSD",1746463063627,55.88125755,145.49,145.45,45.62462137]
["bitfinex","SOLUSD",1746463063936,31.82462137,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463064308,38.69936356,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463064730,6.87474219,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463066225,38.69936356,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463070216,6.87474219,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463072537,38.69936356,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463073832,6.87474219,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463074330,38.69936356,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463075133,6.87474219,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463077944,38.69936356,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463079239,6.87474219,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463079629,38.69936356,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463080145,6.87474219,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463082243,6.8742696,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463083635,26.78242203,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463086129,19.90815243,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463087150,26.78289462,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463088446,6.87474219,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463092031,26.78289462,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463092750,6.87474219,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463093332,26.78289462,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463097742,6.87474219,145.46,145.45,33.70815243]
["bitfinex","SOLUSD",1746463099058,32.87445735,145.47,145.45,33.70815243]
["bitfinex","SOLUSD",1746463099353,32.87445735,145.47,145.46,19.90815243]
["bitfinex","SOLUSD",1746463099655,19.90815243,145.5,145.46,19.90815243]
["bitfinex","SOLUSD",1746463099656,6.87285223,145.5,145.46,19.90815243]
["bitfinex","SOLUSD",1746463099853,6.87285223,145.5,145.47,19.90815243]
["bitfinex","SOLUSD",1746463100253,32.87285223,145.5,145.47,19.90815243]
["bitfinex","SOLUSD",1746463101162,50.05498281,145.5,145.46,19.90815243]
["bitfinex","SOLUSD",1746463101862,69.96313524,145.5,145.46,19.90815243]
["bitfinex","SOLUSD",1746463103855,50.05498281,145.5,145.46,19.90815243]
["bitfinex","SOLUSD",1746463104056,69.96313524,145.5,145.46,19.90815243]
["bitfinex","SOLUSD",1746463104563,19.90815243,145.49,145.45,13.8]
["bitfinex","SOLUSD",1746463104870,19.90815243,145.49,145.45,33.70815243]
["bitfinex","SOLUSD",1746463105269,19.90815243,145.48,145.45,13.8]
["bitfinex","SOLUSD",1746463105956,6.8742696,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463106162,6.8742696,145.47,145.45,33.70815243]
["bitfinex","SOLUSD",1746463106874,6.8742696,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463107374,26.78242203,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463107674,52.78242203,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463108061,32.8742696,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463108671,52.78242203,145.47,145.45,13.8]
["bitfinex","SOLUSD",1746463111283,19.90815243,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463112984,26.78289462,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463114760,6.87474219,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463116367,26.78289462,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463119883,6.87474219,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463120485,26.78289462,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463125094,6.87474219,145.46,145.45,13.8]
["bitfinex","SOLUSD",1746463125396,6.87474219,145.46,145.45,33.70815243]
["bitfinex","SOLUSD",1746463125891,6.87379708,145.48,145.45,33.70815243]
["bitfinex","SOLUSD",1746463126585,6.87379708,145.48,145.46,19.90815243]
["bitfinex","SOLUSD",1746463126887,6.87379708,145.48,145.47,19.90815243]
["bitfinex","SOLUSD",1746463128893,6.87379708,145.48,145.46,19.90815243]
["bitfinex","SOLUSD",1746463131087,6.87379708,145.48,145.47,19.90815243]
["bitfinex","SOLUSD",1746463131467,6.87379708,145.48,145.45,13.8]
["bitfinex","SOLUSD",1746463131791,6.87379708,145.48,145.47,19.90815243]
["bitfinex","SOLUSD",1746463132688,6.87353387,145.49,145.47,19.90815243]
["bitfinex","SOLUSD",1746463134891,6.87285223,145.5,145.47,19.90815243]
["bitfinex","SOLUSD",1746463135194,26.78100466,145.5,145.47,19.90815243]
["bitfinex","SOLUSD",1746463140517,6.87285223,145.5,145.47,19.90815243]
["bitfinex","SOLUSD",1746463141806,6.87285223,145.5,145.48,19.90815243]
["bitfinex","SOLUSD",1746463141989,6.87190764,145.52,145.49,19.90815243]
["bitfinex","SOLUSD",1746463142194,6.87190764,145.52,145.5,33.68815243]
["bitfinex","SOLUSD",1746463145110,6.8709633,145.54,145.51,19.90815243]
["bitfinex","SOLUSD",1746463145418,6.8709633,145.54,145.52,19.90815243]
["bitfinex","SOLUSD",1746463148041,6.87001923,145.56,145.53,19.90815243]
["bitfinex","SOLUSD",1746463148203,6.87001923,145.56,145.54,19.90815243]
["bitfinex","SOLUSD",1746463148402,6.87001923,145.56,145.55,13.78]
["bitfinex","SOLUSD",1746463148614,6.86907542,145.58,145.55,13.78]
["bitfinex","SOLUSD",1746463150317,6.86907542,145.58,145.55,33.68815243]
["bitfinex","SOLUSD",1746463150814,6.86907542,145.58,145.56,19.90815243]
["bitfinex","SOLUSD",1746463151920,6.86860361,145.59,145.56,19.90815243]
["bitfinex","SOLUSD",1746463152295,6.86860361,145.59,145.55,33.68815243]
["bitfinex","SOLUSD",1746463154123,6.86860361,145.59,145.56,19.90815243]
["bitfinex","SOLUSD",1746463154815,6.86860361,145.59,145.55,33.68815243]
["bitfinex","SOLUSD",1746463155114,24.04011264,145.59,145.55,33.68815243]
["bitfinex","SOLUSD",1746463155316,43.94826507,145.59,145.55,33.68815243]
["bitfinex","SOLUSD",1746463156121,19.90815243,145.58,145.55,13.78]
["bitfinex","SOLUSD",1746463157218,19.90815243,145.56,145.55,13.78]
["bitfinex","SOLUSD",1746463157824,38.55780129,145.56,145.55,13.78]
["bitfinex","SOLUSD",1746463158295,45.42782052,145.56,145.55,13.78]
["bitfinex","SOLUSD",1746463158494,6.87001923,145.56,145.55,13.78]
["bitfinex","SOLUSD",1746463160925,26.77817166,145.56,145.55,13.78]
["bitfinex","SOLUSD",1746463169149,45.42782052,145.56,145.55,13.78]
["bitfinex","SOLUSD",1746463171935,26.77817166,145.56,145.55,13.78]
["bitfinex","SOLUSD",1746463177531,6.87001923,145.56,145.55,13.78]
["bitfinex","SOLUSD",1746463177745,26.77817166,145.56,145.55,13.78]
["bitfinex","SOLUSD",1746463178838,6.87001923,145.56,145.55,13.78]
["bitfinex","SOLUSD",1746463180542,6.87001923,145.56,145.55,33.68815243]
["bitfinex","SOLUSD",1746463180718,6.86907542,145.58,145.55,33.68815243]
["bitfinex","SOLUSD",1746463180917,6.86907542,145.58,145.56,19.90815243]
["bitfinex","SOLUSD",1746463181133,6.86907542,145.58,145.57,19.90815243]
["bitfinex","SOLUSD",1746463181335,6.86907542,145.58,145.56,19.90815243]
["bitfinex","SOLUSD",1746463181835,6.86860361,145.59,145.56,19.90815243]
["bitfinex","SOLUSD",1746463183545,6.86860361,145.59,145.57,19.90815243]
["bitfinex","SOLUSD",1746463183945,6.86860361,145.59,145.56,19.90815243]
["bitfinex","SOLUSD",1746463185575,6.86860361,145.59,145.57,19.90815243]
["bitfinex","SOLUSD",1746463186729,6.86860361,145.59,145.56,19.90815243]
["bitfinex","SOLUSD",1746463187745,6.86860361,145.59,145.55,13.78]
["bitfinex","SOLUSD",1746463187746,6.86860361,145.59,145.57,19.90815243]
["bitfinex","SOLUSD",1746463188754,6.86766018,145.61,145.58,19.90815243]
["bitfinex","SOLUSD",1746463188944,6.86766018,145.61,145.59,19.90815243]
["bitfinex","SOLUSD",1746463189149,6.86766018,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463190037,32.86728635,145.62,145.6,13.74]
["bitfinex","SOLUSD",1746463190857,6.86728635,145.62,145.6,33.64815243]
["bitfinex","SOLUSD",1746463191765,6.86728635,145.62,145.6,13.74]
["bitfinex","SOLUSD",1746463191936,26.77543878,145.62,145.6,13.74]
["bitfinex","SOLUSD",1746463192662,45.90815243,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463192833,52.77581261,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463195453,32.86766018,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463195651,6.86766018,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463195857,32.86715568,145.63,145.6,33.64815243]
["bitfinex","SOLUSD",1746463196755,6.86715568,145.63,145.6,33.64815243]
["bitfinex","SOLUSD",1746463198465,6.86715568,145.63,145.6,13.74]
["bitfinex","SOLUSD",1746463198466,19.90815243,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463198637,45.90815243,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463200366,52.77581261,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463200594,32.86766018,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463200772,52.77581261,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463202077,32.86766018,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463202254,52.77581261,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463206566,6.86671702,145.63,145.6,13.74]
["bitfinex","SOLUSD",1746463207272,26.77486945,145.63,145.6,13.74]
["bitfinex","SOLUSD",1746463207471,6.86671702,145.63,145.6,13.74]
["bitfinex","SOLUSD",1746463207778,6.86671702,145.63,145.6,33.64815243]
["bitfinex","SOLUSD",1746463207949,6.86671702,145.63,145.61,19.90815243]
["bitfinex","SOLUSD",1746463208852,6.86671702,145.63,145.6,13.74]
["bitfinex","SOLUSD",1746463209057,43.941662,145.63,145.6,13.74]
["bitfinex","SOLUSD",1746463209371,19.90815243,145.62,145.6,13.74]
["bitfinex","SOLUSD",1746463209570,19.90815243,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463210153,26.77581261,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463210677,6.86766018,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463211184,26.77581261,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463211353,6.86766018,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463212373,6.86671702,145.63,145.6,33.64815243]
["bitfinex","SOLUSD",1746463212761,6.86671702,145.63,145.61,19.90815243]
["bitfinex","SOLUSD",1746463214279,6.86624553,145.64,145.61,19.90815243]
["bitfinex","SOLUSD",1746463216486,26.77439796,145.64,145.6,33.64815243]
["bitfinex","SOLUSD",1746463217855,19.90815243,145.63,145.6,13.74]
["bitfinex","SOLUSD",1746463218084,19.90815243,145.62,145.6,13.74]
["bitfinex","SOLUSD",1746463220881,6.86766018,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463224092,26.77581261,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463225378,6.86766018,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463230689,26.0,145.62,145.6,13.74]
["bitfinex","SOLUSD",1746463230894,6.86717524,145.63,145.6,33.64815243]
["bitfinex","SOLUSD",1746463232770,26.77532767,145.63,145.6,13.74]
["bitfinex","SOLUSD",1746463232965,26.74995914,145.63,145.6,13.74]
["bitfinex","SOLUSD",1746463233871,19.90815243,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463234366,203.8336139,145.61,145.6,13.74]
["bitfinex","SOLUSD",1746463234570,26.0,145.57,145.56,13.72]
["bitfinex","SOLUSD",1746463234787,45.90815243,145.57,145.56,13.72]
["bitfinex","SOLUSD",1746463235290,64.55780129,145.57,145.56,13.72]
["bitfinex","SOLUSD",1746463236585,71.42734858,145.57,145.56,13.72]
["bitfinex","SOLUSD",1746463237877,64.69656801,145.57,145.56,13.72]
["bitfinex","SOLUSD",1746463240473,83.34621687,145.57,145.56,13.72]
["bitfinex","SOLUSD",1746463241893,134.86782159,145.57,145.52,250.1]
["bitfinex","SOLUSD",1746463242093,57.82702072,145.53,145.52,250.1]
["bitfinex","SOLUSD",1746463242476,57.82702072,145.53,145.52,13.72]
["bitfinex","SOLUSD",1746463242996,64.69845616,145.53,145.52,13.72]
["bitfinex","SOLUSD",1746463244098,32.87143544,145.53,145.52,13.72]
["bitfinex","SOLUSD",1746463244603,6.87143544,145.53,145.52,13.72]
["bitfinex","SOLUSD",1746463245177,38.69819698,145.54,145.52,13.72]
["bitfinex","SOLUSD",1746463245981,6.87117626,145.54,145.52,13.72]
["bitfinex","SOLUSD",1746463246477,38.69819698,145.54,145.52,13.72]
["bitfinex","SOLUSD",1746463251804,38.69845616,145.53,145.52,13.72]
["bitfinex","SOLUSD",1746463257709,26.77001855,145.53,145.52,13.72]
["bitfinex","SOLUSD",1746463262303,71.41966741,145.53,145.52,13.72]
["bitfinex","SOLUSD",1746463264917,45.41966741,145.53,145.52,13.72]
["bitfinex","SOLUSD",1746463272020,71.41966741,145.53,145.52,13.72]
["bitfinex","SOLUSD",1746463272521,52.77001855,145.53,145.52,13.72]
["bitfinex","SOLUSD",1746463272710,26.77001855,145.53,145.52,13.72]
["bitfinex","SOLUSD",1746463273220,52.77001855,145.53,145.52,13.72]
["bitfinex","SOLUSD",1746463275324,6.87143544,145.53,145.52,13.72]
["bitfinex","SOLUSD",1746463275526,19.89858311,145.54,145.52,13.72]
["bitfinex","SOLUSD",1746463275527,6.87120029,145.54,145.52,13.72]
["bitfinex","SOLUSD",1746463278129,19.89858311,145.54,145.52,13.72]
["bitfinex","SOLUSD",1746463278425,19.89858311,145.53,145.52,13.72]
["bitfinex","SOLUSD",1746463278830,19.89858311,145.54,145.52,13.72]
["bitfinex","SOLUSD",1746463280025,19.89858311,145.55,145.52,13.72]
["bitfinex","SOLUSD",1746463280410,6.8709633,145.54,145.52,13.72]
["bitfinex","SOLUSD",1746463280609,19.89858311,145.57,145.53,19.89858311]
["bitfinex","SOLUSD",1746463280923,6.86954729,145.57,145.55,19.89858311]
["bitfinex","SOLUSD",1746463281227,6.86954729,145.57,145.55,21.54228311]
["bitfinex","SOLUSD",1746463282031,6.86907542,145.58,145.55,21.54228311]
["bitfinex","SOLUSD",1746463283508,6.86881585,145.59,145.56,19.89858311]
["bitfinex","SOLUSD",1746463283710,6.86881585,145.59,145.57,13.72]
["bitfinex","SOLUSD",1746463283909,6.86833343,145.6,145.57,33.61858311]
["bitfinex","SOLUSD",1746463284733,19.89858311,145.59,145.57,13.72]
["bitfinex","SOLUSD",1746463285029,43.93724621,145.6,145.57,13.72]
["bitfinex","SOLUSD",1746463285232,24.0386631,145.6,145.57,33.61858311]
["bitfinex","SOLUSD",1746463285636,6.86833343,145.6,145.57,33.61858311]
["bitfinex","SOLUSD",1746463286033,6.86833343,145.6,145.57,13.72]
["bitfinex","SOLUSD",1746463286225,26.76691654,145.6,145.57,13.72]
["bitfinex","SOLUSD",1746463286547,24.0386631,145.6,145.57,13.72]
["bitfinex","SOLUSD",1746463286847,24.0386631,145.6,145.57,33.61858311]
["bitfinex","SOLUSD",1746463288011,6.86766018,145.61,145.57,33.61858311]
["bitfinex","SOLUSD",1746463290239,26.76624329,145.61,145.57,33.61858311]
["bitfinex","SOLUSD",1746463290530,43.93539376,145.61,145.57,13.72]
["bitfinex","SOLUSD",1746463290735,43.93539376,145.61,145.57,33.61858311]
["bitfinex","SOLUSD",1746463292534,43.93539376,145.61,145.57,13.72]
["bitfinex","SOLUSD",1746463293529,19.89858311,145.6,145.57,13.72]
["bitfinex","SOLUSD",1746463293722,6.86907542,145.58,145.57,13.72]
["bitfinex","SOLUSD",1746463293928,26.76765853,145.58,145.57,13.72]
["bitfinex","SOLUSD",1746463294938,6.86907542,145.58,145.57,13.72]
["bitfinex","SOLUSD",1746463296237,6.86860361,145.59,145.57,13.72]
["bitfinex","SOLUSD",1746463304642,26.76718672,145.59,145.57,13.72]
["bitfinex","SOLUSD",1746463304956,6.86954729,145.57,145.53,236.4]
["bitfinex","SOLUSD",1746463305126,6.86954729,145.57,145.56,13.7]
["bitfinex","SOLUSD",1746463305439,43.94199864,145.57,145.56,13.7]
["bitfinex","SOLUSD",1746463316147,17.17386824,145.57,145.56,13.7]
["bitfinex","SOLUSD",1746463316349,37.07245135,145.57,145.56,13.7]
["bitfinex","SOLUSD",1746463318348,43.94199864,145.57,145.56,13.7]
["bitfinex","SOLUSD",1746463318656,6.86954729,145.57,145.56,33.59858311]
["bitfinex","SOLUSD",1746463319538,6.86860361,145.59,145.56,33.59858311]
["bitfinex","SOLUSD",1746463323958,26.76718672,145.59,145.56,13.7]
["bitfinex","SOLUSD",1746463325663,43.93869575,145.59,145.56,13.7]
["bitfinex","SOLUSD",1746463326647,19.89858311,145.57,145.56,13.7]
["bitfinex","SOLUSD",1746463326847,19.89858311,145.57,145.55,13.7]
["bitfinex","SOLUSD",1746463327153,19.89858311,145.56,145.55,13.7]
["bitfinex","SOLUSD",1746463327551,26.76860234,145.56,145.55,13.7]
["bitfinex","SOLUSD",1746463328636,45.4182512,145.56,145.55,13.7]
["bitfinex","SOLUSD",1746463329759,26.76860234,145.56,145.55,13.7]
["bitfinex","SOLUSD",1746463336857,45.4182512,145.56,145.55,13.7]
["bitfinex","SOLUSD",1746463337145,71.4182512,145.56,145.55,13.7]
["bitfinex","SOLUSD",1746463345474,52.76860234,145.56,145.55,13.7]
["bitfinex","SOLUSD",1746463350073,69.94365043,145.56,145.53,13.7]
["bitfinex","SOLUSD",1746463350375,19.89858311,145.54,145.53,13.7]
["bitfinex","SOLUSD",1746463351371,24.04506732,145.56,145.53,13.7]
["bitfinex","SOLUSD",1746463351753,19.89858311,145.55,145.53,13.7]
["bitfinex","SOLUSD",1746463352769,6.8709633,145.54,145.53,13.7]
["bitfinex","SOLUSD",1746463353074,26.76954641,145.54,145.53,13.7]
["bitfinex","SOLUSD",1746463353858,6.8709633,145.54,145.53,13.7]
["bitfinex","SOLUSD",1746463355578,26.76954641,145.54,145.53,13.7]
["bitfinex","SOLUSD",1746463355890,43.94695468,145.54,145.47,238.0146]
["bitfinex","SOLUSD",1746463356057,19.89858311,145.51,145.48,13.7]
["bitfinex","SOLUSD",1746463356364,19.89858311,145.52,145.48,13.7]
["bitfinex","SOLUSD",1746463356880,6.8723799,145.51,145.48,13.7]
["bitfinex","SOLUSD",1746463357071,6.8723799,145.51,145.48,33.59858311]
["bitfinex","SOLUSD",1746463357274,6.87161983,145.53,145.5,19.89858311]
["bitfinex","SOLUSD",1746463359179,6.87117975,145.54,145.51,19.89858311]
["bitfinex","SOLUSD",1746463359358,6.87117975,145.54,145.52,19.89858311]
["bitfinex","SOLUSD",1746463359679,6.87117975,145.54,145.53,13.7]
["bitfinex","SOLUSD",1746463360582,6.87049124,145.55,145.53,13.7]
["bitfinex","SOLUSD",1746463361081,26.76907435,145.55,145.53,13.7]
["bitfinex","SOLUSD",1746463370674,19.89858311,145.54,145.53,13.7]
["bitfinex","SOLUSD",1746463371595,26.76954641,145.54,145.53,13.7]
["bitfinex","SOLUSD",1746463372189,6.8709633,145.54,145.53,13.7]
["bitfinex","SOLUSD",1746463372593,26.76954641,145.54,145.53,13.7]
["bitfinex","SOLUSD",1746463376999,26.0,145.51,145.44,236.46]
["bitfinex","SOLUSD",1746463377185,19.89858311,145.49,145.45,33.57858311]
["bitfinex","SOLUSD",1746463377385,26.0,145.51,145.45,33.57858311]
["bitfinex","SOLUSD",1746463377584,45.89858311,145.51,145.47,19.89858311]
["bitfinex","SOLUSD",1746463377891,19.89858311,145.52,145.48,19.89858311]
["bitfinex","SOLUSD",1746463378073,19.89858311,145.53,145.48,19.89858311]
["bitfinex","SOLUSD",1746463378277,19.89858311,145.52,145.48,19.89858311]
["bitfinex","SOLUSD",1746463378803,6.8723799,145.51,145.48,19.89858311]
["bitfinex","SOLUSD",1746463379300,26.0,145.54,145.48,19.89858311]
["bitfinex","SOLUSD",1746463379604,26.76907435,145.55,145.51,19.89858311]
["bitfinex","SOLUSD",1746463379785,26.76907435,145.55,145.52,13.68]
["bitfinex","SOLUSD",1746463380180,19.89858311,145.54,145.52,13.68]
["bitfinex","SOLUSD",1746463381605,6.87143544,145.53,145.52,13.68]
["bitfinex","SOLUSD",1746463382999,6.8711737,145.54,145.52,13.68]
["bitfinex","SOLUSD",1746463383205,26.76975681,145.54,145.52,13.68]
["bitfinex","SOLUSD",1746463387211,6.8711737,145.54,145.52,13.68]
["bitfinex","SOLUSD",1746463389612,166.0406,145.58,145.53,19.89858311]
["bitfinex","SOLUSD",1746463389613,6.86954729,145.57,145.53,19.89858311]
["bitfinex","SOLUSD",1746463389914,26.7681304,145.57,145.52,33.57858311]
["bitfinex","SOLUSD",1746463390585,26.7681304,145.57,145.53,19.89858311]
["bitfinex","SOLUSD",1746463392413,43.94199864,145.57,145.53,19.89858311]
["bitfinex","SOLUSD",1746463393904,43.94199864,145.57,145.52,33.57858311]
["bitfinex","SOLUSD",1746463394209,43.94199864,145.57,145.53,19.89858311]
["bitfinex","SOLUSD",1746463395809,6.86954729,145.57,145.55,19.89858311]
["bitfinex","SOLUSD",1746463396810,6.86907542,145.58,145.55,19.89858311]
["bitfinex","SOLUSD",1746463398008,6.86907542,145.58,145.54,19.89858311]
["bitfinex","SOLUSD",1746463400215,6.86907542,145.58,145.52,20.1046]
["bitfinex","SOLUSD",1746463400216,43.94034708,145.58,145.52,20.1046]
["bitfinex","SOLUSD",1746463400392,43.94034708,145.58,145.54,19.89858311]
["bitfinex","SOLUSD",1746463401615,19.89858311,145.57,145.52,20.1046]
["bitfinex","SOLUSD",1746463401913,19.89858311,145.57,145.53,19.89858311]
["bitfinex","SOLUSD",1746463402621,6.87001923,145.56,145.53,19.89858311]
["bitfinex","SOLUSD",1746463403196,24.04506732,145.56,145.53,19.89858311]
["bitfinex","SOLUSD",1746463404220,24.04506732,145.56,145.54,13.66]
["bitfinex","SOLUSD",1746463405318,6.87001923,145.56,145.54,33.55858311]
["bitfinex","SOLUSD",1746463405619,6.87001923,145.56,145.55,19.89858311]
["bitfinex","SOLUSD",1746463407521,6.86907542,145.58,145.55,19.89858311]
["bitfinex","SOLUSD",1746463409815,6.86907542,145.58,145.56,19.89858311]
["bitfinex","SOLUSD",1746463411124,6.86860361,145.59,145.57,13.66]
["bitfinex","SOLUSD",1746463412732,26.76718672,145.59,145.57,13.66]
["bitfinex","SOLUSD",1746463414422,19.89858311,145.58,145.57,13.66]
["bitfinex","SOLUSD",1746463416334,26.76765853,145.58,145.57,13.66]
["bitfinex","SOLUSD",1746463417128,6.86907542,145.58,145.57,13.66]
["bitfinex","SOLUSD",1746463419333,26.76765853,145.58,145.57,13.66]
["bitfinex","SOLUSD",1746463419630,6.86907542,145.58,145.57,13.66]
["bitfinex","SOLUSD",1746463425247,43.94034708,145.58,145.52,0.14216157]
["bitfinex","SOLUSD",1746463425547,19.89858311,145.57,145.53,33.55858311]
["bitfinex","SOLUSD",1746463425778,19.89858311,145.57,145.53,13.66]
["bitfinex","SOLUSD",1746463427339,6.87001923,145.56,145.53,13.66]
["bitfinex","SOLUSD",1746463427556,24.03859527,145.6,145.55,19.89858311]
["bitfinex","SOLUSD",1746463427841,6.86813186,145.6,145.58,19.89858311]
["bitfinex","SOLUSD",1746463428140,6.86813186,145.6,145.59,13.66]
["bitfinex","SOLUSD",1746463428349,6.86718857,145.62,145.59,33.55858311]
["bitfinex","SOLUSD",1746463428732,6.86692752,145.63,145.6,19.89858311]
["bitfinex","SOLUSD",1746463432349,6.86692752,145.63,145.61,19.89858311]
["bitfinex","SOLUSD",1746463432526,19.89858311,145.66,145.62,19.89858311]
["bitfinex","SOLUSD",1746463432725,43.92879251,145.65,145.6,0.14216157]
["bitfinex","SOLUSD",1746463432921,19.89858311,145.64,145.6,20.04074468]
["bitfinex","SOLUSD",1746463433328,19.89858311,145.62,145.59,13.66]
["bitfinex","SOLUSD",1746463433529,26.76624329,145.61,145.59,13.66]
["bitfinex","SOLUSD",1746463434144,6.86766018,145.61,145.59,13.66]
["bitfinex","SOLUSD",1746463436431,6.86766018,145.61,145.59,33.55858311]
["bitfinex","SOLUSD",1746463437249,6.86766018,145.61,145.6,19.89858311]
["bitfinex","SOLUSD",1746463437547,6.86671702,145.63,145.6,19.89858311]
["bitfinex","SOLUSD",1746463437748,6.86577411,145.65,145.63,0.14216157]
["bitfinex","SOLUSD",1746463437952,17.16042752,145.69,145.64,33.53858311]
["bitfinex","SOLUSD",1746463437953,26.76294335,145.68,145.64,33.53858311]
["bitfinex","SOLUSD",1746463438335,43.92384395,145.68,145.64,33.53858311]
["bitfinex","SOLUSD",1746463439137,24.02526084,145.68,145.64,33.53858311]
["bitfinex","SOLUSD",1746463439437,43.92384395,145.68,145.64,33.53858311]
["bitfinex","SOLUSD",1746463442457,43.92384395,145.68,145.64,13.64]
["bitfinex","SOLUSD",1746463442752,19.89858311,145.67,145.64,13.64]
["bitfinex","SOLUSD",1746463444149,43.92384395,145.68,145.64,33.53858311]
["bitfinex","SOLUSD",1746463444862,24.02526084,145.68,145.64,33.53858311]
["bitfinex","SOLUSD",1746463445062,43.92384395,145.68,145.64,33.53858311]
["bitfinex","SOLUSD",1746463445357,24.02526084,145.68,145.64,33.53858311]
["bitfinex","SOLUSD",1746463445541,43.92384395,145.68,145.64,33.53858311]
["bitfinex","SOLUSD",1746463449271,19.89858311,145.67,145.64,13.64]
["bitfinex","SOLUSD",1746463449456,19.89858311,145.65,145.64,13.64]
["bitfinex","SOLUSD",1746463450240,19.89858311,145.65,145.6,19.89858311]
["bitfinex","SOLUSD",1746463450447,1.545,145.64,145.6,13.64]
["bitfinex","SOLUSD",1746463450650,19.89858311,145.61,145.6,13.64]
["bitfinex","SOLUSD",1746463451479,26.76624329,145.61,145.6,13.64]
["bitfinex","SOLUSD",1746463456495,19.89858311,145.62,145.6,13.64]
["bitfinex","SOLUSD",1746463456871,19.89858311,145.61,145.6,13.64]
["bitfinex","SOLUSD",1746463458490,26.76624329,145.61,145.6,13.64]
["bitfinex","SOLUSD",1746463464595,6.86766018,145.61,145.6,13.64]
["bitfinex","SOLUSD",1746463465595,17.16718451,145.63,145.6,13.64]
["bitfinex","SOLUSD",1746463465596,6.86671702,145.63,145.6,13.64]
["bitfinex","SOLUSD",1746463465794,17.16466029,145.65,145.61,19.89858311]
["bitfinex","SOLUSD",1746463465991,26.76388586,145.66,145.61,19.89858311]
["bitfinex","SOLUSD",1746463466188,6.86530275,145.66,145.62,19.89858311]
["bitfinex","SOLUSD",1746463466390,6.86530275,145.66,145.63,19.89858311]
["bitfinex","SOLUSD",1746463472806,6.86530275,145.66,145.64,19.89858311]
["bitfinex","SOLUSD",1746463472993,6.86530275,145.66,145.65,13.64]
["bitfinex","SOLUSD",1746463473892,6.86483146,145.67,145.65,13.64]
["bitfinex","SOLUSD",1746463478915,26.76341457,145.67,145.65,13.64]
["bitfinex","SOLUSD",1746463479412,19.89858311,145.66,145.65,13.64]
["bitfinex","SOLUSD",1746463480916,26.76388586,145.66,145.65,13.64]
["bitfinex","SOLUSD",1746463493822,6.86530275,145.66,145.65,13.64]
["bitfinex","SOLUSD",1746463494131,26.76388586,145.66,145.65,13.64]
["bitfinex","SOLUSD",1746463495929,43.92714275,145.66,145.64,13.62]
["bitfinex","SOLUSD",1746463496133,19.89858311,145.65,145.64,13.62]
["bitfinex","SOLUSD",1746463497327,26.76435722,145.65,145.64,13.62]
["bitfinex","SOLUSD",1746463502429,6.86577411,145.65,145.64,13.62]
["bitfinex","SOLUSD",1746463503332,26.76435722,145.65,145.64,13.62]
["bitfinex","SOLUSD",1746463504009,6.86577411,145.65,145.64,13.62]
["bitfinex","SOLUSD",1746463505732,17.16098461,145.68,145.64,13.62]
["bitfinex","SOLUSD",1746463506033,37.05956772,145.68,145.64,13.62]
["bitfinex","SOLUSD",1746463506212,37.05956772,145.68,145.64,33.51858311]
["bitfinex","SOLUSD",1746463507219,19.89858311,145.67,145.64,13.62]
["bitfinex","SOLUSD",1746463508132,17.1588152,145.7,145.64,33.51858311]
["bitfinex","SOLUSD",1746463508323,6.86388907,145.69,145.65,19.89858311]
["bitfinex","SOLUSD",1746463508520,26.76247218,145.69,145.65,19.89858311]
["bitfinex","SOLUSD",1746463508720,26.76247218,145.69,145.64,33.51858311]
["bitfinex","SOLUSD",1746463509432,26.76247218,145.69,145.65,19.89858311]
["bitfinex","SOLUSD",1746463510134,19.89858311,145.68,145.64,33.51858311]
["bitfinex","SOLUSD",1746463511736,19.89858311,145.69,145.65,19.89858311]
["bitfinex","SOLUSD",1746463512538,26.76247218,145.69,145.64,33.51858311]
["bitfinex","SOLUSD",1746463513356,19.89858311,145.68,145.64,13.62]
["bitfinex","SOLUSD",1746463513542,6.86483146,145.67,145.64,13.62]
["bitfinex","SOLUSD",1746463513932,6.86483146,145.67,145.64,33.51858311]
["bitfinex","SOLUSD",1746463515339,6.86436024,145.68,145.64,33.51858311]
["bitfinex","SOLUSD",1746463515918,6.86436024,145.68,145.64,26.32330261]
["bitfinex","SOLUSD",1746463517648,12.70330261,145.68,145.64,26.32330261]
["bitfinex","SOLUSD",1746463517940,12.70330261,145.65,145.64,13.62]
["bitfinex","SOLUSD",1746463519643,19.56907672,145.65,145.64,13.62]
["bitfinex","SOLUSD",1746463519949,6.86577411,145.65,145.64,13.62]
["bitfinex","SOLUSD",1746463520652,35.86228991,145.7,145.65,0.14216157]
["bitfinex","SOLUSD",1746463520653,6.86436024,145.68,145.65,0.14216157]
["bitfinex","SOLUSD",1746463520954,26.72164551,145.7,145.66,19.85822753]
["bitfinex","SOLUSD",1746463521849,26.72164551,145.7,145.65,0.14216157]
["bitfinex","SOLUSD",1746463522052,26.72164551,145.7,145.66,19.85822753]
["bitfinex","SOLUSD",1746463523552,26.72164551,145.7,145.65,0.14216157]
["bitfinex","SOLUSD",1746463523553,6.86341798,145.7,145.68,19.85822753]
["bitfinex","SOLUSD",1746463523756,6.86341798,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463524049,6.86294694,145.71,145.69,13.6]
["bitfinex","SOLUSD",1746463526957,6.86294694,145.71,145.7,19.85822753]
["bitfinex","SOLUSD",1746463527740,6.86294694,145.71,145.69,13.6]
["bitfinex","SOLUSD",1746463527944,6.86294694,145.71,145.69,33.45822753]
["bitfinex","SOLUSD",1746463529453,24.01707853,145.73,145.7,19.85822753]
["bitfinex","SOLUSD",1746463531642,24.01707853,145.73,145.69,33.45822753]
["bitfinex","SOLUSD",1746463532154,43.87530606,145.73,145.69,33.45822753]
["bitfinex","SOLUSD",1746463537457,19.85822753,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463537677,19.85822753,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463538343,26.72164551,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463542364,6.86341798,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463542569,6.86294694,145.71,145.69,13.6]
["bitfinex","SOLUSD",1746463542865,19.85822753,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463544062,24.01866593,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463544259,26.72070351,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463548173,6.86247598,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463548384,6.86247598,145.72,145.69,33.45822753]
["bitfinex","SOLUSD",1746463550677,6.86200507,145.73,145.69,33.45822753]
["bitfinex","SOLUSD",1746463550977,26.7202326,145.73,145.69,33.45822753]
["bitfinex","SOLUSD",1746463551175,6.86200507,145.73,145.69,33.45822753]
["bitfinex","SOLUSD",1746463551477,26.7202326,145.73,145.69,33.45822753]
["bitfinex","SOLUSD",1746463555973,19.85822753,145.71,145.69,13.6]
["bitfinex","SOLUSD",1746463556179,19.85822753,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463556786,19.85822753,145.71,145.69,13.6]
["bitfinex","SOLUSD",1746463557888,6.86341798,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463558896,6.86247598,145.72,145.69,33.45822753]
["bitfinex","SOLUSD",1746463559894,6.86247598,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463561608,6.86247598,145.72,145.69,33.45822753]
["bitfinex","SOLUSD",1746463561974,6.86247598,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463562177,6.86247598,145.72,145.69,33.45822753]
["bitfinex","SOLUSD",1746463563193,6.86247598,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463563896,26.72070351,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463565483,6.86247598,145.72,145.69,33.45822753]
["bitfinex","SOLUSD",1746463566080,26.72070351,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463567583,19.85822753,145.71,145.69,13.6]
["bitfinex","SOLUSD",1746463569502,24.01866593,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463569503,26.72164551,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463570807,6.86341798,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463573584,19.85822753,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463573792,6.86270258,145.72,145.69,33.45822753]
["bitfinex","SOLUSD",1746463574204,6.86270258,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463574801,26.72093011,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463576108,19.85822753,145.71,145.69,13.6]
["bitfinex","SOLUSD",1746463577416,26.72093011,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463577598,6.86219487,145.73,145.7,19.85822753]
["bitfinex","SOLUSD",1746463578110,6.86153423,145.74,145.7,19.85822753]
["bitfinex","SOLUSD",1746463578788,26.71976176,145.74,145.7,19.85822753]
["bitfinex","SOLUSD",1746463581707,19.85822753,145.73,145.69,33.45822753]
["bitfinex","SOLUSD",1746463582106,19.85822753,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463583434,19.85822753,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463583714,26.72164551,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463587092,6.86341798,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463587297,6.86315134,145.71,145.69,13.6]
["bitfinex","SOLUSD",1746463588893,26.72034838,145.73,145.69,33.45822753]
["bitfinex","SOLUSD",1746463589289,26.72034838,145.73,145.69,13.6]
["bitfinex","SOLUSD",1746463589911,26.72034838,145.73,145.69,33.45822753]
["bitfinex","SOLUSD",1746463590114,6.86212085,145.73,145.69,33.45822753]
["bitfinex","SOLUSD",1746463590397,6.86212085,145.73,145.69,40.32201584]
["bitfinex","SOLUSD",1746463590717,26.72034838,145.73,145.69,33.45822753]
["bitfinex","SOLUSD",1746463592493,19.85822753,145.75,145.71,19.85822753]
["bitfinex","SOLUSD",1746463593899,26.7195874,145.75,145.71,19.85822753]
["bitfinex","SOLUSD",1746463597425,26.7195874,145.75,145.7,6.8633527]
["bitfinex","SOLUSD",1746463597611,6.86135987,145.75,145.71,19.85822753]
["bitfinex","SOLUSD",1746463598925,26.7195874,145.75,145.71,19.85822753]
["bitfinex","SOLUSD",1746463599316,26.7195874,145.75,145.7,20.0003891]
["bitfinex","SOLUSD",1746463600424,19.85822753,145.72,145.69,13.6]
["bitfinex","SOLUSD",1746463601429,6.86294694,145.71,145.69,13.6]
["bitfinex","SOLUSD",1746463601629,26.72117447,145.71,145.69,13.6]
["bitfinex","SOLUSD",1746463601824,19.85822753,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463603031,6.86341798,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463607440,26.72164551,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463608239,6.86341798,145.7,145.69,13.6]
["bitfinex","SOLUSD",1746463608631,6.86153423,145.74,145.69,33.45822753]
["bitfinex","SOLUSD",1746463608815,26.71976176,145.74,145.7,19.85822753]
["bitfinex","SOLUSD",1746463609016,6.86153423,145.74,145.7,19.85822753]
["bitfinex","SOLUSD",1746463609218,6.86153423,145.74,145.71,19.85822753]
["bitfinex","SOLUSD",1746463609728,6.86153423,145.74,145.7,19.85822753]
["bitfinex","SOLUSD",1746463609926,26.71976176,145.74,145.69,33.45822753]
["bitfinex","SOLUSD",1746463610841,43.87359735,145.74,145.69,33.45822753]
["bitfinex","SOLUSD",1746463611623,42.66007624,145.77,145.69,33.45822753]
["bitfinex","SOLUSD",1746463611838,19.85822753,145.74,145.69,33.45822753]
["bitfinex","SOLUSD",1746463612743,6.86200507,145.73,145.69,33.45822753]
["bitfinex","SOLUSD",1746463613850,19.85822753,145.7,145.66,236.14]
["bitfinex","SOLUSD",1746463614141,19.85822753,145.68,145.67,13.56]
["bitfinex","SOLUSD",1746463614346,39.71645506,145.68,145.67,13.56]
["bitfinex","SOLUSD",1746463614528,64.64760392,145.68,145.57,248.63940449]
["bitfinex","SOLUSD",1746463614737,19.85822753,145.62,145.58,13.56]
["bitfinex","SOLUSD",1746463615334,19.85822753,145.61,145.58,13.56]
["bitfinex","SOLUSD",1746463615937,6.86813186,145.6,145.58,13.56]
["bitfinex","SOLUSD",1746463618951,26.72447306,145.64,145.59,19.85822753]
["bitfinex","SOLUSD",1746463619249,6.86624553,145.64,145.62,19.85822753]
["bitfinex","SOLUSD",1746463619449,6.86584593,145.65,145.63,33.43822753]
["bitfinex","SOLUSD",1746463619648,17.1598375,145.69,145.64,33.43822753]
["bitfinex","SOLUSD",1746463619831,6.86341798,145.7,145.65,19.85822753]
["bitfinex","SOLUSD",1746463620033,26.72164551,145.7,145.66,19.85822753]
["bitfinex","SOLUSD",1746463621354,19.85822753,145.69,145.65,20.0003891]
["bitfinex","SOLUSD",1746463621743,38.61558784,145.7,145.66,31.75216986]
["bitfinex","SOLUSD",1746463624453,6.86341798,145.7,145.66,31.75216986]
["bitfinex","SOLUSD",1746463624958,6.86341798,145.7,145.67,31.75216986]
["bitfinex","SOLUSD",1746463626744,6.86341798,145.7,145.65,7.00788606]
["bitfinex","SOLUSD",1746463627055,6.86341798,145.7,145.67,31.75216986]
["bitfinex","SOLUSD",1746463627655,6.86247598,145.72,145.69,31.75216986]
["bitfinex","SOLUSD",1746463627848,6.86247598,145.72,145.7,45.33216986]
["bitfinex","SOLUSD",1746463628958,38.61417493,145.73,145.7,13.58]
["bitfinex","SOLUSD",1746463630065,6.86294694,145.71,145.7,13.58]
["bitfinex","SOLUSD",1746463630670,38.6151168,145.71,145.7,13.58]
["bitfinex","SOLUSD",1746463631652,6.86294694,145.71,145.7,13.58]
["bitfinex","SOLUSD",1746463632369,6.86247598,145.72,145.7,13.58]
["bitfinex","SOLUSD",1746463633474,6.86247598,145.72,145.7,45.33216986]
["bitfinex","SOLUSD",1746463634477,6.86200507,145.73,145.7,45.33216986]
["bitfinex","SOLUSD",1746463635085,1.534,145.81,145.71,31.89433143]
["bitfinex","SOLUSD",1746463635373,1.534,145.81,145.72,31.75216986]
["bitfinex","SOLUSD",1746463635374,31.75216986,145.76,145.72,31.75216986]
["bitfinex","SOLUSD",1746463635578,31.75216986,145.77,145.72,31.75216986]
["bitfinex","SOLUSD",1746463636049,6.86059275,145.76,145.72,31.75216986]
["bitfinex","SOLUSD",1746463636249,6.86059275,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1746463636576,38.61276261,145.76,145.71,31.89433143]
["bitfinex","SOLUSD",1746463636754,31.75216986,145.75,145.71,31.75216986]
["bitfinex","SOLUSD",1746463637077,31.75216986,145.75,145.7,13.58]
["bitfinex","SOLUSD",1746463637283,31.75216986,145.74,145.7,45.33216986]
["bitfinex","SOLUSD",1746463638169,24.00878034,145.78,145.7,45.33216986]
["bitfinex","SOLUSD",1746463638376,42.6584292,145.78,145.7,45.33216986]
["bitfinex","SOLUSD",1746463638560,31.75216986,145.74,145.7,45.33216986]
["bitfinex","SOLUSD",1746463639772,31.75216986,145.75,145.71,31.75216986]
["bitfinex","SOLUSD",1746463640277,38.61370409,145.74,145.7,13.58]
["bitfinex","SOLUSD",1746463640571,38.61370409,145.74,145.7,45.33216986]
["bitfinex","SOLUSD",1746463640765,6.86153423,145.74,145.71,31.75216986]
["bitfinex","SOLUSD",1746463641371,6.86153423,145.74,145.72,31.75216986]
["bitfinex","SOLUSD",1746463642451,17.15300871,145.75,145.7,13.58]
["bitfinex","SOLUSD",1746463642452,24.01407217,145.75,145.7,13.58]
["bitfinex","SOLUSD",1746463642653,24.01407217,145.75,145.72,31.75216986]
["bitfinex","SOLUSD",1746463642860,24.01407217,145.75,145.71,31.75216986]
["bitfinex","SOLUSD",1746463643053,31.75216986,145.74,145.7,13.58]
["bitfinex","SOLUSD",1746463643858,19.83530904,145.74,145.7,13.58]
["bitfinex","SOLUSD",1746463644064,19.83530904,145.73,145.7,13.58]
["bitfinex","SOLUSD",1746463644675,6.86247598,145.72,145.7,13.58]
["bitfinex","SOLUSD",1746463647682,24.01143252,145.77,145.7,33.41530904]
["bitfinex","SOLUSD",1746463647885,19.83530904,145.75,145.7,13.58]
["bitfinex","SOLUSD",1746463648183,19.83530904,145.74,145.7,33.41530904]
["bitfinex","SOLUSD",1746463649073,6.86200507,145.73,145.7,33.41530904]
["bitfinex","SOLUSD",1746463650085,6.86059275,145.76,145.72,19.97747061]
["bitfinex","SOLUSD",1746463651086,6.86059275,145.76,145.73,19.83530904]
["bitfinex","SOLUSD",1746463653492,26.69590179,145.76,145.73,0.14216157]
["bitfinex","SOLUSD",1746463654287,26.69590179,145.76,145.72,19.83530904]
["bitfinex","SOLUSD",1746463654489,7.97457802,145.85,145.72,19.83530904]
["bitfinex","SOLUSD",1746463654490,24.00219448,145.82,145.75,19.83530904]
["bitfinex","SOLUSD",1746463654667,19.83530904,145.8,145.76,13.56]
["bitfinex","SOLUSD",1746463654868,19.83530904,145.79,145.76,13.56]
["bitfinex","SOLUSD",1746463655275,6.85965152,145.78,145.76,13.56]
["bitfinex","SOLUSD",1746463656785,19.83530904,145.77,145.76,13.56]
["bitfinex","SOLUSD",1746463657572,26.69543115,145.77,145.76,13.56]
["bitfinex","SOLUSD",1746463660696,6.86012211,145.77,145.76,13.56]
["bitfinex","SOLUSD",1746463668180,26.69543115,145.77,145.76,13.56]
["bitfinex","SOLUSD",1746463668690,6.86012211,145.77,145.76,13.56]
["bitfinex","SOLUSD",1746463669606,19.83530904,145.77,145.76,13.56]
["bitfinex","SOLUSD",1746463672010,26.69543115,145.77,145.76,13.56]
["bitfinex","SOLUSD",1746463672816,45.34508001,145.77,145.76,13.56]
["bitfinex","SOLUSD",1746463675198,26.69543115,145.77,145.76,13.56]
["bitfinex","SOLUSD",1746463681707,18.64964886,145.76,145.72,13.56]
["bitfinex","SOLUSD",1746463681909,19.83530904,145.73,145.72,13.56]
["bitfinex","SOLUSD",1746463683027,26.69731411,145.73,145.72,13.56]
["bitfinex","SOLUSD",1746463683618,6.86200507,145.73,145.72,13.56]
["bitfinex","SOLUSD",1746463683925,19.83530904,145.76,145.72,13.56]
["bitfinex","SOLUSD",1746463684109,19.83530904,145.75,145.72,13.56]
["bitfinex","SOLUSD",1746463684933,6.86153423,145.74,145.72,13.56]
["bitfinex","SOLUSD",1746463687029,6.86106346,145.75,145.72,13.56]
["bitfinex","SOLUSD",1746463687834,26.6963725,145.75,145.72,13.56]
["bitfinex","SOLUSD",1746463689829,24.01046709,145.77,145.72,13.56]
["bitfinex","SOLUSD",1746463690135,19.83530904,145.75,145.72,13.56]
["bitfinex","SOLUSD",1746463692441,24.01046709,145.77,145.72,13.56]
["bitfinex","SOLUSD",1746463692838,6.86153423,145.74,145.72,13.56]
["bitfinex","SOLUSD",1746463695132,26.69684327,145.74,145.72,13.56]
["bitfinex","SOLUSD",1746463696239,19.83530904,145.73,145.72,13.56]
["bitfinex","SOLUSD",1746463697334,26.69731411,145.73,145.72,13.56]
["bitfinex","SOLUSD",1746463706742,6.86200507,145.73,145.72,13.56]
["bitfinex","SOLUSD",1746463707134,6.86106346,145.75,145.72,13.56]
["bitfinex","SOLUSD",1746463707455,26.6963725,145.75,145.72,13.56]
["bitfinex","SOLUSD",1746463708848,6.86106346,145.75,145.72,33.39530904]
["bitfinex","SOLUSD",1746463709145,6.86078897,145.76,145.73,19.83530904]
["bitfinex","SOLUSD",1746463709824,6.86078897,145.76,145.72,33.39530904]
["bitfinex","SOLUSD",1746463717142,6.86078897,145.76,145.73,19.83530904]
["bitfinex","SOLUSD",1746463717343,24.00569967,145.8,145.75,19.83530904]
["bitfinex","SOLUSD",1746463717547,26.6940196,145.8,145.76,19.83530904]
["bitfinex","SOLUSD",1746463717842,26.6940196,145.8,145.77,13.54]
["bitfinex","SOLUSD",1746463718150,19.83530904,145.78,145.77,13.54]
["bitfinex","SOLUSD",1746463719051,26.69496056,145.78,145.77,13.54]
["bitfinex","SOLUSD",1746463722055,6.8587674,145.8,145.77,33.37530904]
["bitfinex","SOLUSD",1746463722268,6.8587674,145.8,145.78,19.83530904]
["bitfinex","SOLUSD",1746463722636,6.85776985,145.82,145.78,19.83530904]
["bitfinex","SOLUSD",1746463723861,6.85776985,145.82,145.79,19.83530904]
["bitfinex","SOLUSD",1746463724056,26.69307889,145.82,145.78,19.97747061]
["bitfinex","SOLUSD",1746463724360,26.69307889,145.82,145.77,15.33076157]
["bitfinex","SOLUSD",1746463724559,19.83530904,145.8,145.77,13.54]
["bitfinex","SOLUSD",1746463724855,19.83530904,145.79,145.77,13.54]
["bitfinex","SOLUSD",1746463725061,19.83530904,145.78,145.77,13.54]
["bitfinex","SOLUSD",1746463725446,26.69496056,145.78,145.77,13.54]
["bitfinex","SOLUSD",1746463727662,45.34460942,145.78,145.77,13.54]
["bitfinex","SOLUSD",1746463731645,26.69496056,145.78,145.77,13.54]
["bitfinex","SOLUSD",1746463737073,43.84408938,145.78,145.75,13.54]
["bitfinex","SOLUSD",1746463737264,19.83530904,145.76,145.75,13.54]
["bitfinex","SOLUSD",1746463739274,26.69590179,145.76,145.75,13.54]
["bitfinex","SOLUSD",1746463740475,45.34555065,145.76,145.75,13.54]
["bitfinex","SOLUSD",1746463740866,26.0,145.73,145.71,13.54]
["bitfinex","SOLUSD",1746463741087,19.83530904,145.72,145.71,13.54]
["bitfinex","SOLUSD",1746463741390,26.69778502,145.72,145.71,13.54]
["bitfinex","SOLUSD",1746463744085,45.34743388,145.72,145.71,13.54]
["bitfinex","SOLUSD",1746463744374,19.83530904,145.68,145.67,249.64]
["bitfinex","SOLUSD",1746463744781,39.67061808,145.68,145.67,13.54]
["bitfinex","SOLUSD",1746463744980,58.32026694,145.68,145.67,13.54]
["bitfinex","SOLUSD",1746463745283,84.32026694,145.68,145.67,13.54]
["bitfinex","SOLUSD",1746463745964,91.18462718,145.68,145.67,13.54]
["bitfinex","SOLUSD",1746463746373,18.64964886,145.67,145.63,13.54]
["bitfinex","SOLUSD",1746463746578,19.83530904,145.64,145.63,13.54]
["bitfinex","SOLUSD",1746463747977,26.70155457,145.64,145.63,13.54]
["bitfinex","SOLUSD",1746463749692,6.86624553,145.64,145.63,13.54]
["bitfinex","SOLUSD",1746463749985,26.70155457,145.64,145.63,13.54]
["bitfinex","SOLUSD",1746463750158,19.83530904,145.65,145.63,13.54]
["bitfinex","SOLUSD",1746463750368,6.86483146,145.67,145.63,33.37530904]
["bitfinex","SOLUSD",1746463750576,6.8645,145.68,145.65,19.83530904]
["bitfinex","SOLUSD",1746463750882,26.69980904,145.68,145.64,19.83530904]
["bitfinex","SOLUSD",1746463751067,19.83530904,145.67,145.63,34.90450904]
["bitfinex","SOLUSD",1746463752167,6.86530275,145.66,145.63,34.90450904]
["bitfinex","SOLUSD",1746463752484,26.70061179,145.66,145.63,15.0692]
["bitfinex","SOLUSD",1746463754065,6.86530275,145.66,145.63,34.90450904]
["bitfinex","SOLUSD",1746463754280,6.86501778,145.67,145.64,19.83530904]
["bitfinex","SOLUSD",1746463755785,6.86456759,145.68,145.65,19.83530904]
["bitfinex","SOLUSD",1746463756287,6.86456759,145.68,145.64,19.97747061]
["bitfinex","SOLUSD",1746463756664,6.86294694,145.71,145.65,19.83530904]
["bitfinex","SOLUSD",1746463756988,19.83530904,145.7,145.66,19.83530904]
["bitfinex","SOLUSD",1746463757667,26.69825598,145.71,145.67,19.83530904]
["bitfinex","SOLUSD",1746463757868,6.86294694,145.71,145.68,13.54]
["bitfinex","SOLUSD",1746463758081,6.86294694,145.71,145.68,33.37530904]
["bitfinex","SOLUSD",1746463758389,26.69825598,145.71,145.68,13.54]
["bitfinex","SOLUSD",1746463758766,6.86294694,145.71,145.68,13.54]
["bitfinex","SOLUSD",1746463760371,26.69798434,145.72,145.68,33.37530904]
["bitfinex","SOLUSD",1746463760663,26.6963725,145.75,145.7,19.83530904]
["bitfinex","SOLUSD",1746463761098,19.83530904,145.74,145.7,19.83530904]
["bitfinex","SOLUSD",1746463761689,19.83530904,145.73,145.68,34.98780904]
["bitfinex","SOLUSD",1746463761889,19.83530904,145.71,145.68,15.1525]
["bitfinex","SOLUSD",1746463762062,6.86341798,145.7,145.68,13.54]
["bitfinex","SOLUSD",1746463763073,6.86341798,145.7,145.68,33.37530904]
["bitfinex","SOLUSD",1746463764198,6.86294694,145.71,145.68,33.37530904]
["bitfinex","SOLUSD",1746463766197,19.83530904,145.73,145.69,19.83530904]
["bitfinex","SOLUSD",1746463766870,19.83530904,145.74,145.69,19.83530904]
["bitfinex","SOLUSD",1746463768285,6.86200507,145.73,145.69,19.83530904]
["bitfinex","SOLUSD",1746463769192,6.86172979,145.74,145.7,19.83530904]
["bitfinex","SOLUSD",1746463769397,6.86172979,145.74,145.71,19.83530904]
["bitfinex","SOLUSD",1746463771118,26.69703883,145.74,145.7,19.83530904]
["bitfinex","SOLUSD",1746463771403,26.69703883,145.74,145.68,33.37530904]
["bitfinex","SOLUSD",1746463771404,19.83530904,145.73,145.68,33.37530904]
["bitfinex","SOLUSD",1746463771781,19.83530904,145.72,145.68,33.37530904]
["bitfinex","SOLUSD",1746463773908,6.86294694,145.71,145.68,33.37530904]
["bitfinex","SOLUSD",1746463776509,6.86294694,145.71,145.68,13.54]
["bitfinex","SOLUSD",1746463777107,6.86294694,145.71,145.68,33.37530904]
["bitfinex","SOLUSD",1746463777891,6.86262414,145.72,145.69,19.83530904]
["bitfinex","SOLUSD",1746463778602,6.86262414,145.72,145.7,13.54]
["bitfinex","SOLUSD",1746463779691,26.69793318,145.72,145.7,13.54]
["bitfinex","SOLUSD",1746463780011,6.86262414,145.72,145.7,13.54]
["bitfinex","SOLUSD",1746463782510,17.15157165,145.76,145.71,19.83530904]
["bitfinex","SOLUSD",1746463782709,19.83530904,145.75,145.71,19.83530904]
["bitfinex","SOLUSD",1746463784017,6.86153423,145.74,145.71,19.83530904]
["bitfinex","SOLUSD",1746463785512,6.86106346,145.75,145.71,19.83530904]
["bitfinex","SOLUSD",1746463785808,26.6963725,145.75,145.71,19.83530904]
["bitfinex","SOLUSD",1746463786408,26.6963725,145.75,145.7,33.37530904]
["bitfinex","SOLUSD",1746463786615,43.84903116,145.75,145.7,33.37530904]
["bitfinex","SOLUSD",1746463787010,43.84903116,145.75,145.7,13.54]
["bitfinex","SOLUSD",1746463787011,24.01372212,145.75,145.7,13.54]
["bitfinex","SOLUSD",1746463787217,19.83530904,145.72,145.7,13.54]
["bitfinex","SOLUSD",1746463787913,6.86294694,145.71,145.7,13.54]
["bitfinex","SOLUSD",1746463789413,6.8627062,145.72,145.7,33.37530904]
["bitfinex","SOLUSD",1746463790918,6.86200507,145.73,145.7,33.37530904]
["bitfinex","SOLUSD",1746463792815,6.86200507,145.73,145.7,13.54]
["bitfinex","SOLUSD",1746463793224,26.69731411,145.73,145.7,13.54]
["bitfinex","SOLUSD",1746463795418,6.86200507,145.73,145.7,13.54]
["bitfinex","SOLUSD",1746463795622,26.69731411,145.73,145.7,13.54]
["bitfinex","SOLUSD",1746463797025,6.86200507,145.73,145.7,13.54]
["bitfinex","SOLUSD",1746463797216,6.86200507,145.73,145.7,33.37530904]
["bitfinex","SOLUSD",1746463798410,17.15286788,145.75,145.7,33.37530904]
["bitfinex","SOLUSD",1746463798723,19.83530904,145.74,145.7,33.37530904]
["bitfinex","SOLUSD",1746463799726,19.83530904,145.73,145.7,13.54]
["bitfinex","SOLUSD",1746463801021,24.01536982,145.74,145.7,13.54]
["bitfinex","SOLUSD",1746463801225,19.83530904,145.73,145.7,13.54]
["bitfinex","SOLUSD",1746463801925,6.86247598,145.72,145.7,13.54]
["bitfinex","SOLUSD",1746463804223,19.83530904,145.71,145.7,13.54]
["bitfinex","SOLUSD",1746463805430,26.69778502,145.72,145.7,13.54]
["bitfinex","SOLUSD",1746463805725,6.86247598,145.72,145.7,13.54]
["bitfinex","SOLUSD",1746463805927,6.86106346,145.75,145.71,19.83530904]
["bitfinex","SOLUSD",1746463806430,6.86106346,145.75,145.72,19.83530904]
["bitfinex","SOLUSD",1746463806719,6.86012211,145.77,145.74,19.83530904]
["bitfinex","SOLUSD",1746463806923,6.86012211,145.77,145.75,13.52]
["bitfinex","SOLUSD",1746463809727,19.83530904,145.76,145.75,13.52]
["bitfinex","SOLUSD",1746463810026,40.0485579,145.76,145.66,6.0989]
["bitfinex","SOLUSD",1746463810228,19.83530904,145.7,145.67,13.52]
["bitfinex","SOLUSD",1746463810428,6.86388907,145.69,145.67,13.52]
["bitfinex","SOLUSD",1746463810731,26.69919811,145.69,145.67,13.52]
["bitfinex","SOLUSD",1746463810920,19.83530904,145.68,145.67,13.52]
["bitfinex","SOLUSD",1746463811802,31.76632928,145.68,145.67,13.52]
["bitfinex","SOLUSD",1746463812607,38.63068952,145.68,145.67,13.52]
["bitfinex","SOLUSD",1746463813221,6.86436024,145.68,145.67,13.52]
["bitfinex","SOLUSD",1746463813732,17.15891283,145.7,145.67,13.52]
["bitfinex","SOLUSD",1746463813733,31.76632928,145.7,145.67,13.52]
["bitfinex","SOLUSD",1746463814110,38.62927622,145.71,145.67,45.28632928]
["bitfinex","SOLUSD",1746463814632,6.86294694,145.71,145.68,31.76632928]
["bitfinex","SOLUSD",1746463815027,38.62927622,145.71,145.67,45.28632928]
["bitfinex","SOLUSD",1746463815530,6.86294694,145.71,145.68,31.76632928]
["bitfinex","SOLUSD",1746463817734,6.86294694,145.71,145.67,45.28632928]
["bitfinex","SOLUSD",1746463818528,31.76632928,145.74,145.69,31.76632928]
["bitfinex","SOLUSD",1746463818729,38.62833435,145.73,145.69,31.76632928]
["bitfinex","SOLUSD",1746463818934,24.01701776,145.73,145.68,31.76632928]
["bitfinex","SOLUSD",1746463819127,31.76632928,145.71,145.67,45.28632928]
["bitfinex","SOLUSD",1746463819438,31.76632928,145.71,145.67,13.52]
["bitfinex","SOLUSD",1746463819636,31.76632928,145.71,145.67,45.28632928]
["bitfinex","SOLUSD",1746463819818,31.76632928,145.72,145.67,45.28632928]
["bitfinex","SOLUSD",1746463820532,31.76632928,145.72,145.68,31.76632928]
["bitfinex","SOLUSD",1746463820741,55.78334704,145.73,145.68,31.76632928]
["bitfinex","SOLUSD",1746463820936,31.76632928,145.72,145.68,31.76632928]
["bitfinex","SOLUSD",1746463821120,31.76632928,145.72,145.69,13.52]
["bitfinex","SOLUSD",1746463821440,24.01701776,145.73,145.69,13.52]
["bitfinex","SOLUSD",1746463821737,31.76632928,145.72,145.69,13.52]
["bitfinex","SOLUSD",1746463822733,6.86294694,145.71,145.69,13.52]
["bitfinex","SOLUSD",1746463824843,38.62739274,145.75,145.7,31.76632928]
["bitfinex","SOLUSD",1746463825155,38.62739274,145.75,145.71,31.76632928]
["bitfinex","SOLUSD",1746463825642,6.86106346,145.75,145.72,31.76632928]
["bitfinex","SOLUSD",1746463826445,38.62739274,145.75,145.7,31.76632928]
["bitfinex","SOLUSD",1746463826739,38.62739274,145.75,145.71,31.76632928]
["bitfinex","SOLUSD",1746463826740,6.86106346,145.75,145.71,31.76632928]
["bitfinex","SOLUSD",1746463827045,31.76632928,145.74,145.7,0.14216157]
["bitfinex","SOLUSD",1746463827241,31.76632928,145.73,145.69,45.28632928]
["bitfinex","SOLUSD",1746463828444,31.76632928,145.74,145.69,45.28632928]
["bitfinex","SOLUSD",1746463828651,31.76632928,145.74,145.7,31.76632928]
["bitfinex","SOLUSD",1746463828838,24.01372212,145.75,145.71,31.76632928]
["bitfinex","SOLUSD",1746463828839,31.76632928,145.75,145.71,31.76632928]
["bitfinex","SOLUSD",1746463830847,6.86153423,145.74,145.72,13.52]
["bitfinex","SOLUSD",1746463831236,38.62786351,145.74,145.72,13.52]
["bitfinex","SOLUSD",1746463831747,26.69668759,145.74,145.72,13.52]
["bitfinex","SOLUSD",1746463838375,19.83515336,145.73,145.72,13.52]
["bitfinex","SOLUSD",1746463839849,26.69715843,145.73,145.72,13.52]
["bitfinex","SOLUSD",1746463844653,71.34680729,145.73,145.72,13.52]
["bitfinex","SOLUSD",1746463844952,71.34680729,145.73,145.65,236.2]
["bitfinex","SOLUSD",1746463844953,26.0,145.69,145.68,13.52]
["bitfinex","SOLUSD",1746463845269,64.48480222,145.69,145.68,13.52]
["bitfinex","SOLUSD",1746463845439,26.0,145.66,145.65,236.2]
["bitfinex","SOLUSD",1746463845757,45.83515336,145.66,145.64,13.52]
["bitfinex","SOLUSD",1746463845930,19.83515336,145.65,145.64,13.52]
["bitfinex","SOLUSD",1746463847564,26.70092747,145.65,145.64,13.52]
["bitfinex","SOLUSD",1746463847854,45.35057633,145.65,145.64,13.52]
["bitfinex","SOLUSD",1746463848050,45.35057633,145.65,145.6,13.52]
["bitfinex","SOLUSD",1746463848051,26.0,145.62,145.6,13.52]
["bitfinex","SOLUSD",1746463848242,19.83515336,145.61,145.6,13.52]
["bitfinex","SOLUSD",1746463849552,18.64964886,145.6,145.56,249.68]
["bitfinex","SOLUSD",1746463849756,19.83515336,145.57,145.56,249.68]
["bitfinex","SOLUSD",1746463851049,19.83515336,145.57,145.56,13.52]
["bitfinex","SOLUSD",1746463851751,26.70470065,145.57,145.56,13.52]
["bitfinex","SOLUSD",1746463851938,38.68035601,145.57,145.56,13.52]
["bitfinex","SOLUSD",1746463854835,6.86954729,145.57,145.56,13.52]
["bitfinex","SOLUSD",1746463855147,38.68035601,145.57,145.56,13.52]
["bitfinex","SOLUSD",1746463856057,31.81080872,145.58,145.56,13.52]
["bitfinex","SOLUSD",1746463857662,6.86954729,145.57,145.56,13.52]
["bitfinex","SOLUSD",1746463858040,6.86925558,145.58,145.56,13.52]
["bitfinex","SOLUSD",1746463858747,6.86875886,145.59,145.56,45.33080872]
["bitfinex","SOLUSD",1746463859642,38.67956758,145.59,145.56,13.52]
["bitfinex","SOLUSD",1746463860338,24.04026789,145.59,145.56,13.52]
["bitfinex","SOLUSD",1746463860538,31.81080872,145.57,145.56,13.52]
["bitfinex","SOLUSD",1746463861665,38.68035601,145.57,145.56,13.52]
["bitfinex","SOLUSD",1746463862659,6.86925033,145.58,145.56,13.52]
["bitfinex","SOLUSD",1746463862859,17.16917529,145.61,145.56,13.52]
["bitfinex","SOLUSD",1746463862860,6.86813186,145.6,145.56,13.52]
["bitfinex","SOLUSD",1746463863170,38.67894058,145.6,145.56,45.33080872]
["bitfinex","SOLUSD",1746463867168,38.67894058,145.6,145.56,13.52]
["bitfinex","SOLUSD",1746463867372,31.81080872,145.57,145.53,13.52]
["bitfinex","SOLUSD",1746463867554,31.81080872,145.54,145.53,13.52]
["bitfinex","SOLUSD",1746463868067,38.68177202,145.54,145.53,13.52]
["bitfinex","SOLUSD",1746463874166,26.0,145.51,145.42,7.9549]
["bitfinex","SOLUSD",1746463874473,26.0,145.51,145.42,39.76570872]
["bitfinex","SOLUSD",1746463874474,31.81080872,145.46,145.42,39.76570872]
["bitfinex","SOLUSD",1746463874852,6.87521485,145.45,145.42,39.76570872]
["bitfinex","SOLUSD",1746463876049,38.68569976,145.46,145.42,39.76570872]
["bitfinex","SOLUSD",1746463876250,31.81080872,145.45,145.42,7.9549]
["bitfinex","SOLUSD",1746463876670,38.68569976,145.46,145.42,7.9549]
["bitfinex","SOLUSD",1746463878581,38.68603779,145.45,145.42,7.9549]
["bitfinex","SOLUSD",1746463878760,31.81080872,145.43,145.42,1.6649]
["bitfinex","SOLUSD",1746463878959,31.81080872,145.43,145.41,0.14216157]
["bitfinex","SOLUSD",1746463879154,6.87522907,145.45,145.42,13.54]
["bitfinex","SOLUSD",1746463879355,31.81080872,145.43,145.42,13.54]
["bitfinex","SOLUSD",1746463880366,38.68696907,145.43,145.42,13.54]
["bitfinex","SOLUSD",1746463880678,38.68696907,145.43,145.38,1.624]
["bitfinex","SOLUSD",1746463880855,31.81080872,145.4,145.39,13.54]
["bitfinex","SOLUSD",1746463882476,38.68838781,145.4,145.39,13.54]
["bitfinex","SOLUSD",1746463887879,46.21874886,145.39,145.27,18.79474981]
["bitfinex","SOLUSD",1746463888177,31.81080872,145.34,145.3,31.81080872]
["bitfinex","SOLUSD",1746463888581,31.81080872,145.35,145.31,31.81080872]
["bitfinex","SOLUSD",1746463888786,24.07483835,145.38,145.32,31.81080872]
["bitfinex","SOLUSD",1746463889086,31.81080872,145.36,145.33,13.54]
["bitfinex","SOLUSD",1746463889263,31.81080872,145.35,145.33,13.54]
["bitfinex","SOLUSD",1746463889983,38.69122704,145.34,145.33,13.54]
["bitfinex","SOLUSD",1746463891264,38.69122704,145.34,145.33,13.58]
["bitfinex","SOLUSD",1746463895678,31.81080872,145.34,145.33,13.58]
["bitfinex","SOLUSD",1746463895995,38.69122704,145.34,145.33,13.58]
["bitfinex","SOLUSD",1746463900366,6.88041832,145.34,145.33,13.58]
["bitfinex","SOLUSD",1746463900591,38.69122704,145.34,145.33,13.58]
["bitfinex","SOLUSD",1746463901592,6.88041832,145.34,145.33,13.58]
["bitfinex","SOLUSD",1746463901894,38.69122704,145.34,145.33,13.58]
["bitfinex","SOLUSD",1746463903494,38.69122704,145.34,145.28,31.81080872]
["bitfinex","SOLUSD",1746463903681,6.88041832,145.34,145.29,13.58]
["bitfinex","SOLUSD",1746463903996,31.81080872,145.32,145.29,13.58]
["bitfinex","SOLUSD",1746463904384,38.69249476,145.32,145.29,13.58]
["bitfinex","SOLUSD",1746463904698,6.88168604,145.32,145.29,13.58]
["bitfinex","SOLUSD",1746463904873,38.69249476,145.32,145.29,13.58]
["bitfinex","SOLUSD",1746463905795,6.87994496,145.35,145.3,31.81080872]
["bitfinex","SOLUSD",1746463906098,31.81080872,145.34,145.3,31.81080872]
["bitfinex","SOLUSD",1746463906279,31.81080872,145.33,145.29,45.39080872]
["bitfinex","SOLUSD",1746463907797,6.88136526,145.32,145.29,13.58]
["bitfinex","SOLUSD",1746463908103,31.81080872,145.31,145.29,13.58]
["bitfinex","SOLUSD",1746463908876,6.88136526,145.32,145.29,45.39080872]
["bitfinex","SOLUSD",1746463909176,38.69217398,145.32,145.29,13.58]
["bitfinex","SOLUSD",1746463909703,38.6919269,145.33,145.29,45.39080872]
["bitfinex","SOLUSD",1746463910500,38.6919269,145.33,145.29,13.58]
["bitfinex","SOLUSD",1746463911706,55.8941563,145.33,145.29,13.58]
["bitfinex","SOLUSD",1746463912417,38.6919269,145.33,145.29,45.39080872]
["bitfinex","SOLUSD",1746463913597,6.88111818,145.33,145.29,45.39080872]
["bitfinex","SOLUSD",1746463913902,6.88111818,145.33,145.29,13.58]
["bitfinex","SOLUSD",1746463914077,6.87994496,145.35,145.31,31.81080872]
["bitfinex","SOLUSD",1746463914278,31.81080872,145.33,145.29,45.39080872]
["bitfinex","SOLUSD",1746463914685,24.07980736,145.35,145.3,31.81080872]
["bitfinex","SOLUSD",1746463915006,31.81080872,145.34,145.3,31.81080872]
["bitfinex","SOLUSD",1746463915176,38.69075368,145.35,145.31,31.81080872]
["bitfinex","SOLUSD",1746463915373,6.87994496,145.35,145.32,31.81080872]
["bitfinex","SOLUSD",1746463916702,6.87968431,145.36,145.33,31.81080872]
["bitfinex","SOLUSD",1746463916904,6.87916281,145.37,145.34,45.39080872]
["bitfinex","SOLUSD",1746463917290,38.68997153,145.37,145.34,13.58]
["bitfinex","SOLUSD",1746463917493,6.87916281,145.37,145.34,45.39080872]
["bitfinex","SOLUSD",1746463920011,6.87869451,145.38,145.35,31.81080872]
["bitfinex","SOLUSD",1746463920398,38.68950323,145.38,145.34,13.58]
["bitfinex","SOLUSD",1746463920598,38.68950323,145.38,145.34,45.39080872]
["bitfinex","SOLUSD",1746463921908,38.68950323,145.38,145.34,13.58]
["bitfinex","SOLUSD",1746463922305,38.68950323,145.38,145.34,45.39080872]
["bitfinex","SOLUSD",1746463923519,6.87869451,145.38,145.35,31.81080872]
["bitfinex","SOLUSD",1746463926417,38.68950323,145.38,145.34,45.39080872]
["bitfinex","SOLUSD",1746463926787,6.87869451,145.38,145.35,31.81080872]
["bitfinex","SOLUSD",1746463927702,6.87869451,145.38,145.36,19.92799805]
["bitfinex","SOLUSD",1746463928101,6.87828191,145.39,145.36,19.92799805]
["bitfinex","SOLUSD",1746463928984,6.87710611,145.41,145.38,19.92799805]
["bitfinex","SOLUSD",1746463929189,6.87710611,145.41,145.39,13.64]
["bitfinex","SOLUSD",1746463930495,6.87710611,145.41,145.39,33.56799805]
["bitfinex","SOLUSD",1746463930705,6.87616035,145.43,145.39,33.56799805]
["bitfinex","SOLUSD",1746463931031,19.92799805,145.44,145.4,19.92799805]
["bitfinex","SOLUSD",1746463931192,43.99125002,145.45,145.4,19.92799805]
["bitfinex","SOLUSD",1746463931393,43.99125002,145.45,145.41,19.92799805]
["bitfinex","SOLUSD",1746463931716,6.87521485,145.45,145.41,19.92799805]
["bitfinex","SOLUSD",1746463931927,6.87521485,145.45,145.42,19.92799805]
["bitfinex","SOLUSD",1746463932222,6.8742696,145.47,145.44,19.92799805]
["bitfinex","SOLUSD",1746463932430,6.8742696,145.47,145.45,13.64]
["bitfinex","SOLUSD",1746463932892,6.87394149,145.48,145.45,33.56799805]
["bitfinex","SOLUSD",1746463933292,6.87394149,145.48,145.45,13.64]
["bitfinex","SOLUSD",1746463933602,6.87394149,145.48,145.45,33.56799805]
["bitfinex","SOLUSD",1746463933990,6.87394149,145.48,145.45,45.48283057]
["bitfinex","SOLUSD",1746463935122,31.84283057,145.47,145.45,13.64]
["bitfinex","SOLUSD",1746463935292,31.84283057,145.46,145.45,13.64]
["bitfinex","SOLUSD",1746463936913,38.71757276,145.46,145.45,13.64]
["bitfinex","SOLUSD",1746463938204,38.71757276,145.46,145.45,13.62]
["bitfinex","SOLUSD",1746463938205,55.90442825,145.46,145.45,13.62]
["bitfinex","SOLUSD",1746463938517,87.74725882,145.46,145.45,13.62]
["bitfinex","SOLUSD",1746463939823,55.90442825,145.46,145.45,13.62]
["bitfinex","SOLUSD",1746463942608,87.74725882,145.46,145.45,13.62]
["bitfinex","SOLUSD",1746463942990,55.90442825,145.46,145.45,13.62]
["bitfinex","SOLUSD",1746463943405,90.27813923,145.46,145.44,13.62]
["bitfinex","SOLUSD",1746463943618,31.84283057,145.45,145.44,13.62]
["bitfinex","SOLUSD",1746463944205,31.84283057,145.45,145.39,31.84283057]
["bitfinex","SOLUSD",1746463944409,31.84283057,145.42,145.4,13.62]
["bitfinex","SOLUSD",1746463944609,6.87710611,145.41,145.4,13.62]
["bitfinex","SOLUSD",1746463947321,6.87710611,145.41,145.4,45.46283057]
["bitfinex","SOLUSD",1746463948945,6.87616035,145.43,145.4,13.62]
["bitfinex","SOLUSD",1746463949243,6.87616035,145.43,145.4,45.46283057]
["bitfinex","SOLUSD",1746463950030,6.87616035,145.43,145.4,13.62]
["bitfinex","SOLUSD",1746463950031,55.9093918,145.43,145.4,13.62]
["bitfinex","SOLUSD",1746463950401,55.9093918,145.43,145.4,45.46283057]
["bitfinex","SOLUSD",1746463950707,55.9093918,145.43,145.4,13.62]
["bitfinex","SOLUSD",1746463951500,55.9093918,145.43,145.4,45.46283057]
["bitfinex","SOLUSD",1746463953516,6.87616035,145.43,145.42,31.84283057]
["bitfinex","SOLUSD",1746463954214,6.87616035,145.43,145.41,31.84283057]
["bitfinex","SOLUSD",1746463955226,6.87474219,145.46,145.42,31.84283057]
["bitfinex","SOLUSD",1746463955525,6.87474219,145.46,145.44,31.84283057]
["bitfinex","SOLUSD",1746463955826,6.87474219,145.46,145.45,13.6]
["bitfinex","SOLUSD",1746463956427,17.18339443,145.49,145.45,13.6]
["bitfinex","SOLUSD",1746463956622,37.08808522,145.49,145.45,13.6]
["bitfinex","SOLUSD",1746463957014,19.90469079,145.47,145.45,13.6]
["bitfinex","SOLUSD",1746463957834,19.90469079,145.46,145.45,13.6]
["bitfinex","SOLUSD",1746463958129,6.87521485,145.45,145.42,19.90469079]
["bitfinex","SOLUSD",1746463958331,6.87521485,145.45,145.43,13.6]
["bitfinex","SOLUSD",1746463958922,43.96794276,145.45,145.43,13.6]
["bitfinex","SOLUSD",1746463959418,19.90469079,145.46,145.43,13.6]
["bitfinex","SOLUSD",1746463960004,19.90469079,145.44,145.43,13.6]
["bitfinex","SOLUSD",1746463960612,19.90469079,145.44,145.37,1.6248]
["bitfinex","SOLUSD",1746463960818,19.90469079,145.42,145.38,13.6]
["bitfinex","SOLUSD",1746463961014,19.90469079,145.41,145.38,13.6]
["bitfinex","SOLUSD",1746463961225,19.90469079,145.41,145.36,19.90469079]
["bitfinex","SOLUSD",1746463961417,6.87757909,145.4,145.37,13.6]
["bitfinex","SOLUSD",1746463962038,6.87757909,145.4,145.38,31.88265583]
["bitfinex","SOLUSD",1746463963310,6.87710611,145.41,145.38,31.88265583]
["bitfinex","SOLUSD",1746463964431,6.87710611,145.41,145.39,31.88265583]
["bitfinex","SOLUSD",1746463965426,6.8766332,145.42,145.39,31.88265583]
["bitfinex","SOLUSD",1746463966021,6.87568756,145.44,145.41,31.88265583]
["bitfinex","SOLUSD",1746463966220,6.87568756,145.44,145.42,13.6]
["bitfinex","SOLUSD",1746463967935,38.75834339,145.44,145.42,13.6]
["bitfinex","SOLUSD",1746463968132,31.88265583,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746463970016,38.75881618,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746463971440,57.40846504,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746463971642,59.03996504,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746463973757,27.15730921,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746463973943,59.03996504,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746463974331,27.15730921,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746463974632,59.03996504,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746463974938,40.39031618,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746463978540,59.03996504,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746463980428,40.39031618,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746463983761,28.43202234,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746463987654,26.80052234,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746463997775,6.87616035,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746463998950,6.87568756,145.44,145.42,13.6]
["bitfinex","SOLUSD",1746464000871,6.87568756,145.44,145.42,33.52436199]
["bitfinex","SOLUSD",1746464001050,6.87474219,145.46,145.43,19.92436199]
["bitfinex","SOLUSD",1746464004074,26.79910418,145.46,145.42,33.52436199]
["bitfinex","SOLUSD",1746464004454,19.92436199,145.45,145.42,13.6]
["bitfinex","SOLUSD",1746464004653,19.92436199,145.45,145.38,6.18996157]
["bitfinex","SOLUSD",1746464004654,19.92436199,145.43,145.38,25.97216199]
["bitfinex","SOLUSD",1746464004876,18.64964886,145.45,145.42,13.6]
["bitfinex","SOLUSD",1746464005076,26.0,145.43,145.35,1.6379]
["bitfinex","SOLUSD",1746464005376,26.0,145.43,145.36,13.6]
["bitfinex","SOLUSD",1746464006062,26.0,145.43,145.37,19.92436199]
["bitfinex","SOLUSD",1746464006063,19.92436199,145.41,145.37,19.92436199]
["bitfinex","SOLUSD",1746464006263,24.0682162,145.42,145.37,19.92436199]
["bitfinex","SOLUSD",1746464006264,43.99257819,145.42,145.37,19.92436199]
["bitfinex","SOLUSD",1746464006465,43.99257819,145.42,145.38,19.92436199]
["bitfinex","SOLUSD",1746464006862,24.0682162,145.42,145.39,19.92436199]
["bitfinex","SOLUSD",1746464007176,6.8766332,145.42,145.41,19.92436199]
["bitfinex","SOLUSD",1746464007493,6.87568756,145.44,145.41,33.52436199]
["bitfinex","SOLUSD",1746464007713,6.87568756,145.44,145.42,19.92436199]
["bitfinex","SOLUSD",1746464007901,6.87474219,145.46,145.43,19.92436199]
["bitfinex","SOLUSD",1746464008997,19.92436199,145.44,145.4,1.626]
["bitfinex","SOLUSD",1746464009176,19.92436199,145.44,145.4,21.55036199]
["bitfinex","SOLUSD",1746464009595,19.92436199,145.45,145.4,21.55036199]
["bitfinex","SOLUSD",1746464010277,50.05994362,145.47,145.41,19.92436199]
["bitfinex","SOLUSD",1746464010481,19.92436199,145.46,145.42,13.6]
["bitfinex","SOLUSD",1746464010674,19.92436199,145.44,145.42,13.6]
["bitfinex","SOLUSD",1746464010875,19.92436199,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746464012296,26.80052234,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746464021516,26.77501356,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746464031516,45.42466242,145.43,145.42,13.6]
["bitfinex","SOLUSD",1746464032814,62.6150633,145.43,145.36,1.5288]
["bitfinex","SOLUSD",1746464033020,19.92436199,145.39,145.37,13.58]
["bitfinex","SOLUSD",1746464034521,6.87852524,145.38,145.37,13.58]
["bitfinex","SOLUSD",1746464035930,6.87821243,145.39,145.37,13.58]
["bitfinex","SOLUSD",1746464038929,26.80257442,145.39,145.37,13.58]
["bitfinex","SOLUSD",1746464042048,24.06656123,145.43,145.37,13.58]
["bitfinex","SOLUSD",1746464042338,19.92436199,145.4,145.37,13.58]
["bitfinex","SOLUSD",1746464043838,19.92436199,145.41,145.37,33.50436199]
["bitfinex","SOLUSD",1746464044535,26.80194108,145.4,145.37,13.58]
["bitfinex","SOLUSD",1746464050146,6.87757909,145.4,145.37,13.58]
["bitfinex","SOLUSD",1746464052143,6.87757909,145.4,145.38,13.56]
["bitfinex","SOLUSD",1746464058233,26.80194108,145.4,145.38,13.56]
["bitfinex","SOLUSD",1746464059748,12.75289508,145.4,145.38,13.56]
["bitfinex","SOLUSD",1746464059952,17.19262757,145.42,145.38,13.56]
["bitfinex","SOLUSD",1746464060153,12.75289508,145.4,145.38,13.56]
["bitfinex","SOLUSD",1746464060949,6.87805213,145.39,145.38,13.56]
["bitfinex","SOLUSD",1746464064231,19.63094721,145.39,145.38,13.56]
["bitfinex","SOLUSD",1746464064432,17.19262757,145.42,145.38,13.56]
["bitfinex","SOLUSD",1746464065044,12.75289508,145.41,145.38,13.56]
["bitfinex","SOLUSD",1746464066554,6.87757909,145.4,145.38,13.56]
["bitfinex","SOLUSD",1746464069953,19.63047417,145.4,145.38,13.56]
["bitfinex","SOLUSD",1746464070251,6.87757909,145.4,145.38,13.56]
["bitfinex","SOLUSD",1746464074355,6.87757909,145.4,145.39,13.54]
["bitfinex","SOLUSD",1746464076053,17.19262757,145.42,145.39,13.54]
["bitfinex","SOLUSD",1746464076241,12.75289508,145.41,145.39,13.54]
["bitfinex","SOLUSD",1746464077156,6.87757909,145.4,145.39,13.54]
["bitfinex","SOLUSD",1746464078456,24.06511417,145.44,145.39,26.29289508]
["bitfinex","SOLUSD",1746464078639,12.75289508,145.43,145.39,13.54]
["bitfinex","SOLUSD",1746464079562,12.75289508,145.42,145.39,13.54]
["bitfinex","SOLUSD",1746464079767,24.06511417,145.44,145.39,13.54]
["bitfinex","SOLUSD",1746464079948,6.87710611,145.41,145.39,13.54]
["bitfinex","SOLUSD",1746464082068,6.8766332,145.42,145.39,13.54]
["bitfinex","SOLUSD",1746464084070,12.75289508,145.42,145.39,13.54]
["bitfinex","SOLUSD",1746464085882,6.87710611,145.41,145.39,13.54]
["bitfinex","SOLUSD",1746464090367,6.87710611,145.41,145.4,13.54]
["bitfinex","SOLUSD",1746464092964,6.87485924,145.46,145.4,33.17041823]
["bitfinex","SOLUSD",1746464093148,6.87485924,145.46,145.42,12.75289508]
["bitfinex","SOLUSD",1746464093351,19.62775432,145.46,145.42,12.75289508]
["bitfinex","SOLUSD",1746464093877,6.87485924,145.46,145.42,12.75289508]
["bitfinex","SOLUSD",1746464094156,6.87485924,145.46,145.42,19.62949722]
["bitfinex","SOLUSD",1746464094553,6.87485924,145.46,145.42,12.75289508]
["bitfinex","SOLUSD",1746464095473,19.62775432,145.46,145.42,12.75289508]
["bitfinex","SOLUSD",1746464097463,12.75289508,145.45,145.4,13.54]
["bitfinex","SOLUSD",1746464097873,12.75289508,145.45,145.41,12.75289508]
["bitfinex","SOLUSD",1746464098763,6.87568756,145.44,145.41,12.75289508]
["bitfinex","SOLUSD",1746464100972,6.87521485,145.45,145.42,12.75289508]
["bitfinex","SOLUSD",1746464102277,6.87521485,145.45,145.43,12.75289508]
["bitfinex","SOLUSD",1746464102578,6.8742696,145.47,145.44,12.75289508]
["bitfinex","SOLUSD",1746464102762,6.8742696,145.47,145.45,13.54]
["bitfinex","SOLUSD",1746464103479,6.87332462,145.49,145.45,26.29289508]
["bitfinex","SOLUSD",1746464103953,19.6262197,145.49,145.45,26.29289508]
["bitfinex","SOLUSD",1746464108892,29.93525717,145.5,145.45,26.29289508]
["bitfinex","SOLUSD",1746464109259,12.75289508,145.5,145.46,12.75289508]
["bitfinex","SOLUSD",1746464110086,19.62527498,145.51,145.46,12.75289508]
["bitfinex","SOLUSD",1746464110376,12.75289508,145.49,145.45,26.29289508]
["bitfinex","SOLUSD",1746464110559,24.05332966,145.51,145.45,13.54]
["bitfinex","SOLUSD",1746464110766,12.75289508,145.48,145.45,13.54]
["bitfinex","SOLUSD",1746464110983,6.8742696,145.47,145.45,13.54]
["bitfinex","SOLUSD",1746464111281,19.62716468,145.47,145.4,6.87735823]
["bitfinex","SOLUSD",1746464111481,19.62716468,145.47,145.43,12.75289508]
["bitfinex","SOLUSD",1746464112787,6.8742696,145.47,145.45,12.75289508]
["bitfinex","SOLUSD",1746464113082,6.8742696,145.47,145.46,13.54]
["bitfinex","SOLUSD",1746464113285,6.87379708,145.48,145.46,13.54]
["bitfinex","SOLUSD",1746464117371,6.87332462,145.49,145.46,13.54]
["bitfinex","SOLUSD",1746464120299,6.87332462,145.49,145.46,26.29289508]
["bitfinex","SOLUSD",1746464120470,12.75289508,145.5,145.46,26.29289508]
["bitfinex","SOLUSD",1746464121269,19.62527498,145.51,145.47,12.75289508]
["bitfinex","SOLUSD",1746464122603,19.62527498,145.51,145.48,12.75289508]
["bitfinex","SOLUSD",1746464122604,6.8723799,145.51,145.48,12.75289508]
["bitfinex","SOLUSD",1746464123589,6.8723799,145.51,145.47,12.75289508]
["bitfinex","SOLUSD",1746464124296,19.62527498,145.51,145.47,12.75289508]
["bitfinex","SOLUSD",1746464126093,6.8723799,145.51,145.49,12.75289508]
["bitfinex","SOLUSD",1746464128399,6.87190764,145.52,145.49,12.75289508]
["bitfinex","SOLUSD",1746464130697,24.04671934,145.55,145.49,12.75289508]
["bitfinex","SOLUSD",1746464130873,12.75289508,145.53,145.49,12.75289508]
["bitfinex","SOLUSD",1746464132999,6.87190764,145.52,145.49,12.75289508]
["bitfinex","SOLUSD",1746464136387,19.62480272,145.52,145.48,12.75289508]
["bitfinex","SOLUSD",1746464139009,6.87190764,145.52,145.49,12.75289508]
["bitfinex","SOLUSD",1746464140085,24.04533262,145.56,145.5,12.75289508]
["bitfinex","SOLUSD",1746464140407,12.75289508,145.55,145.51,26.27289508]
["bitfinex","SOLUSD",1746464142208,19.62385838,145.54,145.51,13.52]
["bitfinex","SOLUSD",1746464142409,6.8709633,145.54,145.51,13.52]
["bitfinex","SOLUSD",1746464145600,6.8709633,145.54,145.51,26.27289508]
["bitfinex","SOLUSD",1746464147594,6.8709633,145.54,145.52,12.75289508]
["bitfinex","SOLUSD",1746464148108,6.87049124,145.55,145.53,12.75289508]
["bitfinex","SOLUSD",1746464148603,6.87049124,145.55,145.52,12.75289508]
["bitfinex","SOLUSD",1746464151292,6.86954729,145.57,145.54,12.75289508]
["bitfinex","SOLUSD",1746464151498,19.62244237,145.57,145.53,12.75289508]
["bitfinex","SOLUSD",1746464155009,6.86954729,145.57,145.53,12.75289508]
["bitfinex","SOLUSD",1746464156415,19.62244237,145.57,145.53,12.75289508]
["bitfinex","SOLUSD",1746464160528,1.5367,145.53,145.5,13.52]
["bitfinex","SOLUSD",1746464160829,12.75289508,145.51,145.5,13.52]
["bitfinex","SOLUSD",1746464161697,19.62527498,145.51,145.5,13.52]
["bitfinex","SOLUSD",1746464162534,6.8723799,145.51,145.5,13.52]
["bitfinex","SOLUSD",1746464166203,12.75289508,145.51,145.5,13.52]
["bitfinex","SOLUSD",1746464168227,19.62527498,145.51,145.5,13.52]
["bitfinex","SOLUSD",1746464171511,36.80622474,145.51,145.49,13.52]
["bitfinex","SOLUSD",1746464171721,12.75289508,145.5,145.49,13.52]
["bitfinex","SOLUSD",1746464172122,1.5061,145.48,145.46,13.52]
["bitfinex","SOLUSD",1746464172428,12.75289508,145.47,145.46,13.52]
["bitfinex","SOLUSD",1746464172929,63.7644754,145.47,145.46,13.52]
["bitfinex","SOLUSD",1746464173724,46.7096694,145.47,145.46,13.52]
["bitfinex","SOLUSD",1746464179631,98.26669146,145.47,145.4,13.52]
["bitfinex","SOLUSD",1746464179809,19.9176999,145.42,145.4,13.52]
["bitfinex","SOLUSD",1746464180947,19.9176999,145.41,145.4,13.52]
["bitfinex","SOLUSD",1746464181747,26.79480601,145.41,145.4,13.52]
["bitfinex","SOLUSD",1746464183011,78.37310185,145.41,145.36,236.56]
["bitfinex","SOLUSD",1746464183251,19.9176999,145.37,145.36,236.56]
["bitfinex","SOLUSD",1746464183434,19.9176999,145.37,145.36,250.08]
["bitfinex","SOLUSD",1746464183763,26.79669831,145.37,145.36,250.08]
["bitfinex","SOLUSD",1746464186253,26.79669831,145.37,145.36,236.56]
["bitfinex","SOLUSD",1746464186748,104.38918643,145.37,145.34,13.52]
["bitfinex","SOLUSD",1746464186948,19.9176999,145.35,145.34,13.52]
["bitfinex","SOLUSD",1746464187520,19.9176999,145.35,145.33,13.52]
["bitfinex","SOLUSD",1746464187718,19.9176999,145.34,145.33,13.52]
["bitfinex","SOLUSD",1746464187922,26.79811822,145.34,145.33,13.52]
["bitfinex","SOLUSD",1746464188323,78.40125568,145.34,145.33,13.52]
["bitfinex","SOLUSD",1746464189128,58.48355578,145.34,145.33,13.52]
["bitfinex","SOLUSD",1746464189433,78.40125568,145.34,145.33,13.52]
["bitfinex","SOLUSD",1746464190144,78.40125568,145.34,145.32,13.52]
["bitfinex","SOLUSD",1746464190453,19.9176999,145.33,145.32,13.52]
["bitfinex","SOLUSD",1746464191146,26.79859166,145.33,145.32,13.52]
["bitfinex","SOLUSD",1746464191926,44.00082106,145.33,145.32,13.52]
["bitfinex","SOLUSD",1746464195154,24.08312116,145.33,145.32,13.52]
["bitfinex","SOLUSD",1746464195557,44.00082106,145.33,145.32,13.52]
["bitfinex","SOLUSD",1746464199757,26.79859166,145.33,145.32,13.52]
["bitfinex","SOLUSD",1746464222353,6.88089176,145.33,145.32,13.52]
["bitfinex","SOLUSD",1746464222858,26.79859166,145.33,145.32,13.52]
["bitfinex","SOLUSD",1746464234660,46.71629156,145.33,145.32,13.52]
["bitfinex","SOLUSD",1746464239787,70.73596381,145.33,145.32,13.52]
["bitfinex","SOLUSD",1746464239993,19.65190617,145.33,145.32,13.52]
["bitfinex","SOLUSD",1746464241788,26.82806843,145.33,145.32,13.52]
["bitfinex","SOLUSD",1746464263720,19.64706026,145.33,145.32,13.52]
["bitfinex","SOLUSD",1746464268612,6.87852524,145.38,145.32,26.2861685]
["bitfinex","SOLUSD",1746464268808,12.7661685,145.37,145.33,12.7661685]
["bitfinex","SOLUSD",1746464269013,6.87852524,145.38,145.33,12.7661685]
["bitfinex","SOLUSD",1746464269307,12.7661685,145.37,145.33,12.7661685]
["bitfinex","SOLUSD",1746464269617,12.7661685,145.36,145.32,26.2861685]
["bitfinex","SOLUSD",1746464269825,19.93631006,145.36,145.32,33.45631006]
["bitfinex","SOLUSD",1746464269992,19.93631006,145.36,145.32,40.33765804]
["bitfinex","SOLUSD",1746464270518,26.81584666,145.36,145.32,40.33765804]
["bitfinex","SOLUSD",1746464273622,19.93631006,145.35,145.32,13.52]
["bitfinex","SOLUSD",1746464273818,19.93631006,145.34,145.33,13.52]
["bitfinex","SOLUSD",1746464274327,19.93631006,145.35,145.33,13.52]
["bitfinex","SOLUSD",1746464274822,26.81584666,145.36,145.33,13.52]
["bitfinex","SOLUSD",1746464276495,6.8795366,145.36,145.33,33.45631006]
["bitfinex","SOLUSD",1746464277624,26.8148353,145.38,145.33,13.52]
["bitfinex","SOLUSD",1746464277809,19.93631006,145.37,145.33,33.45631006]
["bitfinex","SOLUSD",1746464279410,6.87947165,145.36,145.33,13.52]
["bitfinex","SOLUSD",1746464279812,6.87947165,145.36,145.33,33.45631006]
["bitfinex","SOLUSD",1746464283426,6.87947165,145.36,145.33,13.52]
["bitfinex","SOLUSD",1746464283624,26.81578171,145.36,145.33,13.52]
["bitfinex","SOLUSD",1746464284203,19.93631006,145.34,145.3,262.78]
["bitfinex","SOLUSD",1746464284411,19.93631006,145.35,145.34,13.5]
["bitfinex","SOLUSD",1746464284714,6.87947165,145.36,145.34,13.5]
["bitfinex","SOLUSD",1746464284914,19.93631006,145.38,145.34,33.43631006]
["bitfinex","SOLUSD",1746464287428,6.87899841,145.37,145.34,33.43631006]
["bitfinex","SOLUSD",1746464291724,6.87899841,145.37,145.34,26.25661959]
["bitfinex","SOLUSD",1746464292538,6.87899841,145.37,145.34,13.5]
["bitfinex","SOLUSD",1746464292711,19.635618,145.37,145.34,13.5]
["bitfinex","SOLUSD",1746464293929,6.87899841,145.37,145.34,26.25661959]
["bitfinex","SOLUSD",1746464294634,6.87899841,145.37,145.35,13.5]
["bitfinex","SOLUSD",1746464299431,6.87899841,145.37,145.36,13.5]
["bitfinex","SOLUSD",1746464301614,12.75661959,145.37,145.36,13.5]
["bitfinex","SOLUSD",1746464302739,19.635618,145.37,145.36,13.5]
["bitfinex","SOLUSD",1746464314751,6.87899841,145.37,145.36,13.5]
["bitfinex","SOLUSD",1746464316361,6.87852524,145.38,145.36,13.5]
["bitfinex","SOLUSD",1746464316537,19.63514483,145.38,145.36,13.5]
["bitfinex","SOLUSD",1746464322830,6.87852524,145.38,145.36,13.5]
["bitfinex","SOLUSD",1746464323443,19.63514483,145.38,145.36,13.5]
["bitfinex","SOLUSD",1746464324765,17.19493269,145.4,145.36,13.5]
["bitfinex","SOLUSD",1746464325059,12.75661959,145.39,145.36,13.5]
["bitfinex","SOLUSD",1746464326365,19.6337257,145.41,145.37,12.75661959]
["bitfinex","SOLUSD",1746464326660,6.87710611,145.41,145.38,12.75661959]
["bitfinex","SOLUSD",1746464327560,19.6337257,145.41,145.37,12.75661959]
["bitfinex","SOLUSD",1746464333075,12.75661959,145.4,145.36,13.5]
["bitfinex","SOLUSD",1746464333279,12.75661959,145.39,145.36,13.5]
["bitfinex","SOLUSD",1746464333566,12.75661959,145.39,145.35,12.75661959]
["bitfinex","SOLUSD",1746464333773,12.75661959,145.39,145.37,13.5]
["bitfinex","SOLUSD",1746464334363,6.87852524,145.38,145.37,13.5]
["bitfinex","SOLUSD",1746464335875,19.63514483,145.38,145.37,13.5]
["bitfinex","SOLUSD",1746464336164,6.87852524,145.38,145.37,13.5]
["bitfinex","SOLUSD",1746464336468,19.63514483,145.38,145.37,13.5]
["bitfinex","SOLUSD",1746464340470,6.87852524,145.38,145.37,13.5]
["bitfinex","SOLUSD",1746464352381,12.75661959,145.38,145.37,13.5]
["bitfinex","SOLUSD",1746464353363,19.63514483,145.38,145.37,13.5]
["bitfinex","SOLUSD",1746464375077,12.75661959,145.38,145.37,13.5]
["bitfinex","SOLUSD",1746464375285,12.75661959,145.4,145.37,13.5]
["bitfinex","SOLUSD",1746464376801,19.63419868,145.4,145.37,13.5]
["bitfinex","SOLUSD",1746464381203,19.63419868,145.4,145.38,13.48]
["bitfinex","SOLUSD",1746464383286,12.75661959,145.39,145.38,13.48]
["bitfinex","SOLUSD",1746464385092,19.63467172,145.39,145.38,13.48]
["bitfinex","SOLUSD",1746464388524,6.87805213,145.39,145.38,13.48]
["bitfinex","SOLUSD",1746464396322,19.63467172,145.39,145.38,13.48]
["bitfinex","SOLUSD",1746464396530,6.87805213,145.39,145.38,13.48]
["bitfinex","SOLUSD",1746464398131,19.63467172,145.39,145.38,13.48]
["bitfinex","SOLUSD",1746464398630,17.19276528,145.41,145.38,13.48]
["bitfinex","SOLUSD",1746464398806,12.75661959,145.39,145.38,13.48]
["bitfinex","SOLUSD",1746464400431,19.63467172,145.39,145.38,13.48]
["bitfinex","SOLUSD",1746464401106,155.69066494,145.43,145.38,13.48]
["bitfinex","SOLUSD",1746464401308,12.75661959,145.41,145.38,13.48]
["bitfinex","SOLUSD",1746464402099,12.75661959,145.4,145.38,13.48]
["bitfinex","SOLUSD",1746464402524,19.63452995,145.4,145.38,13.48]
["bitfinex","SOLUSD",1746464403931,6.87791036,145.4,145.38,13.48]
["bitfinex","SOLUSD",1746464407034,1.6286,145.44,145.39,12.75661959]
["bitfinex","SOLUSD",1746464407221,14.38521959,145.44,145.39,12.75661959]
["bitfinex","SOLUSD",1746464407407,12.75661959,145.44,145.39,12.75661959]
["bitfinex","SOLUSD",1746464407828,6.87616035,145.43,145.39,12.75661959]
["bitfinex","SOLUSD",1746464409409,19.63277994,145.43,145.39,12.75661959]
["bitfinex","SOLUSD",1746464412539,12.75661959,145.42,145.38,13.48]
["bitfinex","SOLUSD",1746464412837,6.87757909,145.4,145.38,13.48]
["bitfinex","SOLUSD",1746464413128,19.63419868,145.4,145.38,13.48]
["bitfinex","SOLUSD",1746464416439,19.63419868,145.4,145.35,1.5833]
["bitfinex","SOLUSD",1746464416617,19.63419868,145.4,145.36,26.21661959]
["bitfinex","SOLUSD",1746464418138,19.63419868,145.4,145.36,13.46]
["bitfinex","SOLUSD",1746464418437,12.75661959,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464420035,19.635618,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464420541,24.79601311,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464421228,19.635618,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464422414,24.79604014,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464423130,24.07649445,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464423332,36.83311404,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464423528,41.99354738,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464424337,24.07649445,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464424520,41.99344609,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464425744,29.2368265,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464426035,41.99344609,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464426247,76.38843817,145.37,145.29,236.7]
["bitfinex","SOLUSD",1746464426541,12.75661959,145.32,145.3,13.46]
["bitfinex","SOLUSD",1746464426921,12.75661959,145.33,145.3,13.46]
["bitfinex","SOLUSD",1746464427425,12.04169731,145.32,145.3,13.46]
["bitfinex","SOLUSD",1746464428339,5.16033205,145.31,145.3,13.46]
["bitfinex","SOLUSD",1746464429441,12.04217087,145.31,145.3,13.46]
["bitfinex","SOLUSD",1746464430236,5.16033205,145.31,145.3,26.21661959]
["bitfinex","SOLUSD",1746464430623,5.16033205,145.31,145.3,13.46]
["bitfinex","SOLUSD",1746464430946,12.04217087,145.31,145.3,13.46]
["bitfinex","SOLUSD",1746464434318,24.79879046,145.31,145.29,236.7]
["bitfinex","SOLUSD",1746464434636,24.79879046,145.31,145.3,13.46]
["bitfinex","SOLUSD",1746464436845,12.04217087,145.31,145.3,13.46]
["bitfinex","SOLUSD",1746464437226,12.04217087,145.31,145.3,26.21661959]
["bitfinex","SOLUSD",1746464437536,5.16033205,145.31,145.3,26.21661959]
["bitfinex","SOLUSD",1746464437926,5.16033205,145.31,145.3,33.09893204]
["bitfinex","SOLUSD",1746464438336,5.16033205,145.31,145.3,26.21661959]
["bitfinex","SOLUSD",1746464438525,6.88042099,145.34,145.3,26.21661959]
["bitfinex","SOLUSD",1746464438729,6.88042099,145.34,145.31,12.75661959]
["bitfinex","SOLUSD",1746464439040,6.88016026,145.35,145.32,12.75661959]
["bitfinex","SOLUSD",1746464439243,6.88016026,145.35,145.3,13.46]
["bitfinex","SOLUSD",1746464439244,5.13472353,145.34,145.3,13.46]
["bitfinex","SOLUSD",1746464439539,5.13472353,145.34,145.31,12.75661959]
["bitfinex","SOLUSD",1746464439741,5.13472353,145.34,145.31,19.93933376]
["bitfinex","SOLUSD",1746464440126,12.01555028,145.34,145.31,19.93933376]
["bitfinex","SOLUSD",1746464440346,5.13472353,145.33,145.31,19.93933376]
["bitfinex","SOLUSD",1746464440735,5.13472353,145.33,145.32,19.93933376]
["bitfinex","SOLUSD",1746464443043,12.01567316,145.33,145.31,19.93933376]
["bitfinex","SOLUSD",1746464443242,5.13472353,145.33,145.31,19.93933376]
["bitfinex","SOLUSD",1746464444235,6.88065141,145.34,145.31,19.93933376]
["bitfinex","SOLUSD",1746464444442,6.88065141,145.34,145.32,19.93933376]
["bitfinex","SOLUSD",1746464444639,21.59313376,145.38,145.33,19.93933376]
["bitfinex","SOLUSD",1746464444956,5.13290285,145.37,145.36,19.93933376]
["bitfinex","SOLUSD",1746464445167,5.13290285,145.37,145.36,33.39933376]
["bitfinex","SOLUSD",1746464446666,6.87852524,145.38,145.36,33.39933376]
["bitfinex","SOLUSD",1746464447945,12.01096793,145.37,145.36,33.39933376]
["bitfinex","SOLUSD",1746464450164,12.01096793,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464450165,31.95030169,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464451835,12.01096793,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464453750,31.95030169,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464454628,5.13196952,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464458647,12.01096793,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464459050,5.13196952,145.37,145.36,13.46]
["bitfinex","SOLUSD",1746464461888,5.13196952,145.37,145.36,40.27880541]
["bitfinex","SOLUSD",1746464462553,6.87687639,145.42,145.36,40.27880541]
["bitfinex","SOLUSD",1746464462753,6.87687639,145.42,145.39,19.93933376]
["bitfinex","SOLUSD",1746464463371,5.14383176,145.41,145.39,19.93933376]
["bitfinex","SOLUSD",1746464463770,19.93933376,145.4,145.36,13.46]
["bitfinex","SOLUSD",1746464463983,19.93933376,145.38,145.37,13.44]
["bitfinex","SOLUSD",1746464464982,31.96169076,145.38,145.37,13.44]
["bitfinex","SOLUSD",1746464472485,12.022357,145.38,145.37,13.44]
["bitfinex","SOLUSD",1746464472775,5.14383176,145.38,145.37,40.25833217]
["bitfinex","SOLUSD",1746464472956,6.87688765,145.42,145.37,40.25833217]
["bitfinex","SOLUSD",1746464473279,6.87688765,145.42,145.4,19.93933376]
["bitfinex","SOLUSD",1746464473794,6.87616035,145.43,145.4,19.93933376]
["bitfinex","SOLUSD",1746464473955,5.14172086,145.41,145.4,19.93933376]
["bitfinex","SOLUSD",1746464476698,5.14172086,145.41,145.39,19.93933376]
["bitfinex","SOLUSD",1746464476860,12.01887033,145.41,145.39,19.93933376]
["bitfinex","SOLUSD",1746464477853,5.14172086,145.4,145.38,19.93933376]
["bitfinex","SOLUSD",1746464478285,5.14172086,145.4,145.37,13.44]
["bitfinex","SOLUSD",1746464478493,5.14172086,145.4,145.37,33.37933376]
["bitfinex","SOLUSD",1746464478702,5.14172086,145.39,145.37,33.37933376]
["bitfinex","SOLUSD",1746464479300,6.87778053,145.4,145.37,33.37933376]
["bitfinex","SOLUSD",1746464479301,5.14172086,145.38,145.37,33.37933376]
["bitfinex","SOLUSD",1746464480302,5.14172086,145.38,145.37,40.25833217]
["bitfinex","SOLUSD",1746464482286,6.87683012,145.42,145.37,33.37933376]
["bitfinex","SOLUSD",1746464482469,19.93933376,145.41,145.37,13.44]
["bitfinex","SOLUSD",1746464482896,19.93933376,145.41,145.37,33.37933376]
["bitfinex","SOLUSD",1746464483078,44.00774688,145.42,145.38,19.93933376]
["bitfinex","SOLUSD",1746464483276,5.14745619,145.4,145.38,19.93933376]
["bitfinex","SOLUSD",1746464484394,5.14745619,145.39,145.38,19.93933376]
["bitfinex","SOLUSD",1746464489711,5.14745619,145.39,145.37,20.31888631]
["bitfinex","SOLUSD",1746464489891,5.14745619,145.39,145.38,19.93933376]
["bitfinex","SOLUSD",1746464490599,5.14745619,145.39,145.38,26.817859]
["bitfinex","SOLUSD",1746464491370,6.87679338,145.42,145.38,26.817859]
["bitfinex","SOLUSD",1746464491575,5.15141187,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1746464491871,5.15141187,145.39,145.38,26.817859]
["bitfinex","SOLUSD",1746464492789,5.15141187,145.39,145.38,19.93933376]
["bitfinex","SOLUSD",1746464493671,5.15141187,145.39,145.38,26.817859]
["bitfinex","SOLUSD",1746464498114,6.87585129,145.44,145.38,26.817859]
["bitfinex","SOLUSD",1746464498412,6.87585129,145.44,145.41,19.93933376]
["bitfinex","SOLUSD",1746464498589,5.15041765,145.43,145.42,13.44]
["bitfinex","SOLUSD",1746464500398,5.15041765,145.43,145.42,33.37933376]
["bitfinex","SOLUSD",1746464500597,5.15041765,145.43,145.42,13.44]
["bitfinex","SOLUSD",1746464500785,5.15041765,145.43,145.42,33.37933376]
["bitfinex","SOLUSD",1746464501518,12.026578,145.43,145.42,33.37933376]
["bitfinex","SOLUSD",1746464501688,31.96591176,145.43,145.42,13.44]
["bitfinex","SOLUSD",1746464502192,49.15631264,145.43,145.37,19.93933376]
["bitfinex","SOLUSD",1746464502396,19.93933376,145.41,145.38,13.44]
["bitfinex","SOLUSD",1746464502593,25.08975141,145.42,145.38,13.44]
["bitfinex","SOLUSD",1746464502803,25.08975141,145.42,145.38,33.37933376]
["bitfinex","SOLUSD",1746464503898,5.15041765,145.41,145.38,33.37933376]
["bitfinex","SOLUSD",1746464504098,6.87757909,145.4,145.38,33.37933376]
["bitfinex","SOLUSD",1746464505214,5.15041765,145.39,145.38,33.37933376]
["bitfinex","SOLUSD",1746464506820,12.02846978,145.39,145.38,13.44]
["bitfinex","SOLUSD",1746464509116,12.02846978,145.39,145.38,33.37933376]
["bitfinex","SOLUSD",1746464509912,5.15041765,145.39,145.38,33.37933376]
["bitfinex","SOLUSD",1746464510514,12.02846978,145.39,145.38,33.37933376]
["bitfinex","SOLUSD",1746464511329,49.16293387,145.39,145.35,236.68]
["bitfinex","SOLUSD",1746464511497,19.93933376,145.36,145.35,236.68]
["bitfinex","SOLUSD",1746464511693,25.08975141,145.36,145.35,250.12]
["bitfinex","SOLUSD",1746464512221,25.08975141,145.36,145.26,32.88420244]
["bitfinex","SOLUSD",1746464512222,25.08975141,145.36,145.34,13.44]
["bitfinex","SOLUSD",1746464512412,19.93933376,145.35,145.29,19.93933376]
["bitfinex","SOLUSD",1746464512727,19.93933376,145.32,145.3,13.44]
["bitfinex","SOLUSD",1746464513721,6.88183882,145.31,145.3,13.44]
["bitfinex","SOLUSD",1746464514265,6.88156265,145.32,145.3,13.44]
["bitfinex","SOLUSD",1746464514513,5.16005305,145.31,145.3,33.37933376]
["bitfinex","SOLUSD",1746464515318,6.88095873,145.33,145.3,33.37933376]
["bitfinex","SOLUSD",1746464515918,26.82029249,145.33,145.3,13.44]
["bitfinex","SOLUSD",1746464516123,25.09511017,145.32,145.3,13.44]
["bitfinex","SOLUSD",1746464516818,19.93933376,145.32,145.3,13.44]
["bitfinex","SOLUSD",1746464517120,44.02252189,145.33,145.3,13.44]
["bitfinex","SOLUSD",1746464517331,6.88095873,145.33,145.3,33.37933376]
["bitfinex","SOLUSD",1746464517502,5.15684351,145.32,145.3,33.37933376]
["bitfinex","SOLUSD",1746464518027,6.88095873,145.33,145.3,33.37933376]
["bitfinex","SOLUSD",1746464518421,6.88095873,145.33,145.31,19.93933376]
["bitfinex","SOLUSD",1746464518729,6.87994496,145.35,145.32,19.93933376]
["bitfinex","SOLUSD",1746464518936,6.87994496,145.35,145.33,19.93933376]
["bitfinex","SOLUSD",1746464519240,6.87994496,145.35,145.32,19.93933376]
["bitfinex","SOLUSD",1746464519621,6.87994496,145.35,145.3,33.37933376]
["bitfinex","SOLUSD",1746464519622,19.93933376,145.34,145.3,33.37933376]
["bitfinex","SOLUSD",1746464520015,19.93933376,145.34,145.3,13.44]
["bitfinex","SOLUSD",1746464520330,12.03713536,145.33,145.3,13.44]
["bitfinex","SOLUSD",1746464520537,31.97646912,145.33,145.3,13.44]
["bitfinex","SOLUSD",1746464520720,49.17869852,145.33,145.3,13.44]
["bitfinex","SOLUSD",1746464521232,44.02245492,145.33,145.3,13.44]
["bitfinex","SOLUSD",1746464521746,19.93933376,145.32,145.3,13.44]
["bitfinex","SOLUSD",1746464522033,19.93933376,145.31,145.3,13.44]
["bitfinex","SOLUSD",1746464522233,26.82117258,145.31,145.3,13.44]
["bitfinex","SOLUSD",1746464522535,12.03810964,145.31,145.3,13.44]
["bitfinex","SOLUSD",1746464522710,31.9774434,145.31,145.3,13.44]
["bitfinex","SOLUSD",1746464523234,26.82117258,145.31,145.3,13.44]
["bitfinex","SOLUSD",1746464523620,6.88183882,145.31,145.3,13.44]
["bitfinex","SOLUSD",1746464524534,12.03730677,145.31,145.3,13.44]
["bitfinex","SOLUSD",1746464525333,6.88183882,145.31,145.3,13.44]
["bitfinex","SOLUSD",1746464525534,26.82117258,145.31,145.26,236.64]
["bitfinex","SOLUSD",1746464525719,19.93933376,145.28,145.26,250.08]
["bitfinex","SOLUSD",1746464526236,5.15620639,145.27,145.26,250.08]
["bitfinex","SOLUSD",1746464526744,31.97927388,145.27,145.26,250.08]
["bitfinex","SOLUSD",1746464526935,26.82306749,145.27,145.26,13.44]
["bitfinex","SOLUSD",1746464527335,45.61487792,145.27,145.26,13.44]
["bitfinex","SOLUSD",1746464527537,53.61537792,145.27,145.26,13.44]
["bitfinex","SOLUSD",1746464527711,58.77226152,145.27,145.26,13.44]
["bitfinex","SOLUSD",1746464527907,75.98159586,145.27,145.23,13.44]
["bitfinex","SOLUSD",1746464528220,19.93933376,145.25,145.23,13.44]
["bitfinex","SOLUSD",1746464528838,6.8851556,145.24,145.23,13.44]
["bitfinex","SOLUSD",1746464529026,6.88479085,145.25,145.23,13.44]
["bitfinex","SOLUSD",1746464529223,5.15656251,145.24,145.23,13.44]
["bitfinex","SOLUSD",1746464529666,5.15656251,145.24,145.23,33.37933376]
["bitfinex","SOLUSD",1746464529938,6.88344212,145.28,145.23,40.26496345]
["bitfinex","SOLUSD",1746464530142,8.54733771,145.3,145.27,19.93933376]
["bitfinex","SOLUSD",1746464530337,6.88273771,145.3,145.28,13.44]
["bitfinex","SOLUSD",1746464530532,5.15404982,145.29,145.28,13.44]
["bitfinex","SOLUSD",1746464531136,6.88273771,145.3,145.28,13.44]
["bitfinex","SOLUSD",1746464531339,26.82207147,145.3,145.28,13.44]
["bitfinex","SOLUSD",1746464531940,6.88273771,145.3,145.28,13.44]
["bitfinex","SOLUSD",1746464533438,24.08373852,145.33,145.28,13.44]
["bitfinex","SOLUSD",1746464533737,31.92242834,145.31,145.28,13.44]
["bitfinex","SOLUSD",1746464534126,31.92242834,145.3,145.28,13.44]
["bitfinex","SOLUSD",1746464534741,31.92242834,145.29,145.28,13.44]
["bitfinex","SOLUSD",1746464534940,50.71423877,145.29,145.28,13.44]
["bitfinex","SOLUSD",1746464535122,6.0255,145.27,145.25,13.5]
["bitfinex","SOLUSD",1746464535327,31.92242834,145.26,145.24,13.5]
["bitfinex","SOLUSD",1746464535628,6.0255,145.27,145.19,31.92242834]
["bitfinex","SOLUSD",1746464535629,56.01881387,145.25,145.23,13.5]
["bitfinex","SOLUSD",1746464535825,31.92242834,145.24,145.23,13.5]
["bitfinex","SOLUSD",1746464537241,38.80758394,145.24,145.23,13.5]
["bitfinex","SOLUSD",1746464538638,56.02047295,145.24,145.16,262.78]
["bitfinex","SOLUSD",1746464538838,31.92242834,145.22,145.18,31.92242834]
["bitfinex","SOLUSD",1746464539438,38.80900639,145.21,145.17,13.5]
["bitfinex","SOLUSD",1746464539742,38.80900639,145.21,145.17,45.42242834]
["bitfinex","SOLUSD",1746464540140,6.88657805,145.21,145.18,31.92242834]
["bitfinex","SOLUSD",1746464540741,6.88657805,145.21,145.19,31.92242834]
["bitfinex","SOLUSD",1746464540937,6.88657805,145.21,145.18,31.92242834]
["bitfinex","SOLUSD",1746464541954,38.80900639,145.21,145.17,13.5]
["bitfinex","SOLUSD",1746464542236,6.88657805,145.21,145.18,31.92242834]
["bitfinex","SOLUSD",1746464542816,6.88657805,145.21,145.19,31.92242834]
["bitfinex","SOLUSD",1746464543030,40.42642091,145.23,145.19,31.92242834]
["bitfinex","SOLUSD",1746464543344,6.88579257,145.23,145.2,31.92242834]
["bitfinex","SOLUSD",1746464543843,6.88535333,145.24,145.21,31.92242834]
["bitfinex","SOLUSD",1746464544046,6.88535333,145.24,145.22,13.5]
["bitfinex","SOLUSD",1746464544623,38.80778167,145.24,145.22,13.5]
["bitfinex","SOLUSD",1746464544948,31.92242834,145.23,145.22,13.5]
["bitfinex","SOLUSD",1746464545327,38.80778167,145.24,145.22,13.5]
["bitfinex","SOLUSD",1746464546449,31.92242834,145.23,145.22,13.5]
["bitfinex","SOLUSD",1746464548062,38.80805803,145.23,145.22,13.5]
["bitfinex","SOLUSD",1746464550131,31.92242834,145.23,145.22,13.5]
["bitfinex","SOLUSD",1746464550648,38.80758394,145.24,145.22,13.5]
["bitfinex","SOLUSD",1746464550823,155.71061795,145.26,145.22,13.5]
["bitfinex","SOLUSD",1746464551026,155.71061795,145.26,145.22,45.42242834]
["bitfinex","SOLUSD",1746464551027,6.88489818,145.25,145.22,45.42242834]
["bitfinex","SOLUSD",1746464551350,18.64964886,145.29,145.23,31.92242834]
["bitfinex","SOLUSD",1746464551549,31.92242834,145.28,145.23,31.92242834]
["bitfinex","SOLUSD",1746464551721,6.88278615,145.29,145.24,31.92242834]
["bitfinex","SOLUSD",1746464551923,6.88278615,145.29,145.22,20.38603566]
["bitfinex","SOLUSD",1746464551924,6.88278615,145.29,145.25,31.92242834]
["bitfinex","SOLUSD",1746464552239,145.38203378,145.31,145.28,31.92242834]
["bitfinex","SOLUSD",1746464552448,6.88089176,145.33,145.3,31.92242834]
["bitfinex","SOLUSD",1746464552957,7.851,145.39,145.32,31.92242834]
["bitfinex","SOLUSD",1746464553129,32.87852524,145.38,145.33,31.92242834]
["bitfinex","SOLUSD",1746464553321,38.80095358,145.38,145.34,45.42242834]
["bitfinex","SOLUSD",1746464553543,38.80095358,145.38,145.35,13.5]
["bitfinex","SOLUSD",1746464554056,174.34223828,145.42,145.35,45.42242834]
["bitfinex","SOLUSD",1746464554264,155.69258942,145.42,145.37,31.92242834]
["bitfinex","SOLUSD",1746464554554,31.92242834,145.41,145.36,31.92242834]
["bitfinex","SOLUSD",1746464554751,6.87710611,145.41,145.38,31.92242834]
["bitfinex","SOLUSD",1746464554921,38.79923667,145.42,145.38,31.92242834]
["bitfinex","SOLUSD",1746464556436,38.79923667,145.42,145.39,31.92242834]
["bitfinex","SOLUSD",1746464556437,6.87680833,145.42,145.39,31.92242834]
["bitfinex","SOLUSD",1746464556629,6.87680833,145.42,145.4,13.5]
["bitfinex","SOLUSD",1746464557054,38.79923667,145.42,145.4,13.5]
["bitfinex","SOLUSD",1746464559662,6.87680833,145.42,145.4,13.5]
["bitfinex","SOLUSD",1746464559873,6.87680833,145.42,145.4,45.42242834]
["bitfinex","SOLUSD",1746464560070,6.87680833,145.42,145.4,13.5]
["bitfinex","SOLUSD",1746464560563,38.79923667,145.42,145.4,13.5]
["bitfinex","SOLUSD",1746464563574,6.87680833,145.42,145.4,13.5]
["bitfinex","SOLUSD",1746464564049,38.79923667,145.42,145.4,13.5]
["bitfinex","SOLUSD",1746464564563,6.87680833,145.42,145.4,13.5]
["bitfinex","SOLUSD",1746464565768,38.79923667,145.42,145.4,13.5]
["bitfinex","SOLUSD",1746464566942,6.87680833,145.42,145.4,13.5]
["bitfinex","SOLUSD",1746464567649,6.87680833,145.42,145.4,45.42242834]
["bitfinex","SOLUSD",1746464568050,24.065607,145.44,145.41,31.92242834]
["bitfinex","SOLUSD",1746464573072,6.87568756,145.44,145.41,31.92242834]
["bitfinex","SOLUSD",1746464573254,6.87568756,145.44,145.42,31.92242834]
["bitfinex","SOLUSD",1746464573667,6.87568756,145.44,145.41,31.92242834]
["bitfinex","SOLUSD",1746464574476,6.87568756,145.44,145.4,45.42242834]
["bitfinex","SOLUSD",1746464575084,49.10929555,145.46,145.4,45.42242834]
["bitfinex","SOLUSD",1746464575388,49.10929555,145.46,145.36,32.4677]
["bitfinex","SOLUSD",1746464575389,31.92242834,145.43,145.36,32.4677]
["bitfinex","SOLUSD",1746464575552,18.64964886,145.45,145.36,32.4677]
["bitfinex","SOLUSD",1746464575553,31.92242834,145.41,145.37,13.52]
["bitfinex","SOLUSD",1746464575751,31.92242834,145.41,145.37,45.44242834]
["bitfinex","SOLUSD",1746464576153,31.92242834,145.41,145.37,13.52]
["bitfinex","SOLUSD",1746464576375,31.92242834,145.41,145.37,45.44242834]
["bitfinex","SOLUSD",1746464576558,31.92242834,145.42,145.38,31.92242834]
["bitfinex","SOLUSD",1746464577157,31.92242834,145.41,145.38,31.92242834]
["bitfinex","SOLUSD",1746464577777,31.92242834,145.41,145.37,45.44242834]
["bitfinex","SOLUSD",1746464578475,31.92242834,145.41,145.37,13.52]
["bitfinex","SOLUSD",1746464578679,31.92242834,145.4,145.37,13.52]
["bitfinex","SOLUSD",1746464579173,31.92242834,145.4,145.37,45.44242834]
["bitfinex","SOLUSD",1746464579372,6.87788194,145.4,145.37,45.44242834]
["bitfinex","SOLUSD",1746464579854,31.92242834,145.38,145.32,8.0096]
["bitfinex","SOLUSD",1746464580179,31.92242834,145.37,145.33,45.44242834]
["bitfinex","SOLUSD",1746464581572,6.87994496,145.35,145.33,45.44242834]
["bitfinex","SOLUSD",1746464581776,38.8023733,145.35,145.33,13.52]
["bitfinex","SOLUSD",1746464582164,6.87994496,145.35,145.33,13.52]
["bitfinex","SOLUSD",1746464582380,6.87949665,145.36,145.33,45.44242834]
["bitfinex","SOLUSD",1746464582850,18.64964886,145.41,145.35,31.92242834]
["bitfinex","SOLUSD",1746464583047,31.92242834,145.4,145.36,31.92242834]
["bitfinex","SOLUSD",1746464583246,31.92242834,145.39,145.35,31.92242834]
["bitfinex","SOLUSD",1746464583475,31.92242834,145.38,145.34,31.92242834]
["bitfinex","SOLUSD",1746464583967,31.92242834,145.38,145.33,13.52]
["bitfinex","SOLUSD",1746464583968,31.92242834,145.39,145.35,31.92242834]
["bitfinex","SOLUSD",1746464584178,35.84241414,145.41,145.35,31.92242834]
["bitfinex","SOLUSD",1746464584372,6.87757909,145.4,145.36,31.92242834]
["bitfinex","SOLUSD",1746464584673,31.92242834,145.39,145.33,13.52]
["bitfinex","SOLUSD",1746464584853,31.92242834,145.38,145.34,31.92242834]
["bitfinex","SOLUSD",1746464585365,31.92242834,145.38,145.33,13.52]
["bitfinex","SOLUSD",1746464585564,31.92242834,145.37,145.33,45.44242834]
["bitfinex","SOLUSD",1746464586180,6.87947165,145.36,145.33,13.52]
["bitfinex","SOLUSD",1746464586377,31.92242834,145.34,145.3,31.92242834]
["bitfinex","SOLUSD",1746464586675,31.92242834,145.33,145.31,13.54]
["bitfinex","SOLUSD",1746464588054,31.92242834,145.32,145.31,13.54]
["bitfinex","SOLUSD",1746464588275,38.8037936,145.32,145.31,13.54]
["bitfinex","SOLUSD",1746464589596,6.88136526,145.32,145.31,13.54]
["bitfinex","SOLUSD",1746464590086,38.8037936,145.32,145.31,13.54]
["bitfinex","SOLUSD",1746464590578,6.88136526,145.32,145.31,13.54]
["bitfinex","SOLUSD",1746464590789,31.92242834,145.33,145.31,13.54]
["bitfinex","SOLUSD",1746464590988,6.88041832,145.34,145.31,13.54]
["bitfinex","SOLUSD",1746464591285,38.80284666,145.34,145.31,13.54]
["bitfinex","SOLUSD",1746464591464,31.92242834,145.33,145.31,13.54]
["bitfinex","SOLUSD",1746464591668,31.92242834,145.33,145.32,13.54]
["bitfinex","SOLUSD",1746464592276,6.88041832,145.34,145.32,13.54]
["bitfinex","SOLUSD",1746464592590,145.3801621,145.35,145.32,45.46242834]
["bitfinex","SOLUSD",1746464592961,6.8801621,145.35,145.32,13.54]
["bitfinex","SOLUSD",1746464593169,38.80259044,145.35,145.32,13.54]
["bitfinex","SOLUSD",1746464593894,6.8801621,145.35,145.32,13.54]
["bitfinex","SOLUSD",1746464594195,6.8801621,145.35,145.32,45.46242834]
["bitfinex","SOLUSD",1746464594387,6.87920155,145.37,145.34,31.92242834]
["bitfinex","SOLUSD",1746464594768,6.87920155,145.37,145.32,13.54]
["bitfinex","SOLUSD",1746464594769,38.80162989,145.37,145.32,45.46242834]
["bitfinex","SOLUSD",1746464594969,31.92242834,145.36,145.32,45.46242834]
["bitfinex","SOLUSD",1746464595187,31.92242834,145.35,145.32,13.54]
["bitfinex","SOLUSD",1746464595693,31.92242834,145.34,145.32,13.54]
["bitfinex","SOLUSD",1746464595863,31.92242834,145.34,145.3,31.92242834]
["bitfinex","SOLUSD",1746464596066,31.92242834,145.35,145.31,45.50242834]
["bitfinex","SOLUSD",1746464596565,31.92242834,145.36,145.32,31.92242834]
["bitfinex","SOLUSD",1746464596871,31.92242834,145.36,145.31,13.58]
["bitfinex","SOLUSD",1746464596872,31.92242834,145.36,145.31,45.50242834]
["bitfinex","SOLUSD",1746464597071,31.92242834,145.35,145.31,13.58]
["bitfinex","SOLUSD",1746464597892,31.92242834,145.35,145.31,45.50242834]
["bitfinex","SOLUSD",1746464598397,31.92242834,145.36,145.32,31.92242834]
["bitfinex","SOLUSD",1746464598582,31.92242834,145.36,145.31,45.50242834]
["bitfinex","SOLUSD",1746464599193,31.92242834,145.35,145.31,45.50242834]
["bitfinex","SOLUSD",1746464599587,31.92242834,145.35,145.31,13.58]
["bitfinex","SOLUSD",1746464599896,31.92242834,145.35,145.31,45.50242834]
["bitfinex","SOLUSD",1746464600102,38.80162989,145.37,145.33,31.92242834]
["bitfinex","SOLUSD",1746464600293,6.87920155,145.37,145.34,31.92242834]
["bitfinex","SOLUSD",1746464601198,38.80162989,145.37,145.34,31.92242834]
["bitfinex","SOLUSD",1746464601399,38.80162989,145.37,145.33,31.92242834]
["bitfinex","SOLUSD",1746464601576,31.92242834,145.36,145.32,31.92242834]
["bitfinex","SOLUSD",1746464602076,31.92242834,145.36,145.31,45.50242834]
["bitfinex","SOLUSD",1746464602472,38.80162989,145.37,145.33,31.92242834]
["bitfinex","SOLUSD",1746464602882,38.80162989,145.37,145.32,31.92242834]
["bitfinex","SOLUSD",1746464603281,31.92242834,145.36,145.31,45.50242834]
["bitfinex","SOLUSD",1746464603794,6.87994496,145.35,145.31,45.50242834]
["bitfinex","SOLUSD",1746464605286,6.87994496,145.35,145.31,13.58]
["bitfinex","SOLUSD",1746464605813,55.99892279,145.37,145.31,45.50242834]
["bitfinex","SOLUSD",1746464605974,6.87899841,145.37,145.33,31.92242834]
["bitfinex","SOLUSD",1746464606179,6.0759,145.42,145.36,31.92242834]
["bitfinex","SOLUSD",1746464606391,38.79906154,145.42,145.38,31.92242834]
["bitfinex","SOLUSD",1746464606578,6.8766332,145.42,145.38,31.92242834]
["bitfinex","SOLUSD",1746464606776,6.8766332,145.42,145.39,31.92242834]
["bitfinex","SOLUSD",1746464606975,6.8766332,145.42,145.4,31.92242834]
["bitfinex","SOLUSD",1746464607381,6.87637113,145.43,145.4,31.92242834]
["bitfinex","SOLUSD",1746464608202,6.87637113,145.43,145.41,31.92242834]
["bitfinex","SOLUSD",1746464608413,6.87637113,145.43,145.42,13.58]
["bitfinex","SOLUSD",1746464608787,6.87474219,145.46,145.42,13.58]
["bitfinex","SOLUSD",1746464609006,31.92242834,145.45,145.42,13.58]
["bitfinex","SOLUSD",1746464609804,24.06010594,145.47,145.42,13.58]
["bitfinex","SOLUSD",1746464610108,31.92242834,145.46,145.42,13.58]
["bitfinex","SOLUSD",1746464611117,31.92242834,145.46,145.42,45.50242834]
["bitfinex","SOLUSD",1746464612803,38.79764319,145.45,145.42,13.58]
["bitfinex","SOLUSD",1746464618916,55.98568031,145.45,145.42,13.58]
["bitfinex","SOLUSD",1746464619110,38.79858869,145.43,145.42,13.58]
["bitfinex","SOLUSD",1746464620223,55.98898957,145.43,145.41,13.56]
["bitfinex","SOLUSD",1746464620521,31.92242834,145.42,145.41,13.56]
["bitfinex","SOLUSD",1746464620824,55.98898957,145.43,145.41,13.56]
["bitfinex","SOLUSD",1746464621009,31.92242834,145.42,145.41,13.56]
["bitfinex","SOLUSD",1746464621826,38.79906154,145.42,145.41,13.56]
["bitfinex","SOLUSD",1746464623600,6.8766332,145.42,145.41,13.56]
["bitfinex","SOLUSD",1746464623799,6.87616035,145.43,145.41,13.56]
["bitfinex","SOLUSD",1746464625535,6.87616035,145.43,145.41,33.47732515]
["bitfinex","SOLUSD",1746464627433,6.87332462,145.49,145.42,19.91732515]
["bitfinex","SOLUSD",1746464627611,43.97396133,145.49,145.45,19.91732515]
["bitfinex","SOLUSD",1746464627809,55.90064713,145.49,145.46,13.58]
["bitfinex","SOLUSD",1746464628118,31.84401095,145.48,145.46,13.58]
["bitfinex","SOLUSD",1746464628418,55.90064713,145.49,145.46,13.58]
["bitfinex","SOLUSD",1746464628930,38.71828055,145.47,145.46,13.58]
["bitfinex","SOLUSD",1746464632529,6.8742696,145.47,145.46,13.58]
["bitfinex","SOLUSD",1746464635326,38.71828055,145.47,145.46,13.58]
["bitfinex","SOLUSD",1746464635509,57.36792941,145.47,145.46,13.58]
["bitfinex","SOLUSD",1746464638534,74.55360343,145.47,145.41,236.64]
["bitfinex","SOLUSD",1746464638833,31.84401095,145.44,145.42,13.58]
["bitfinex","SOLUSD",1746464639538,77.08094052,145.47,145.42,13.58]
["bitfinex","SOLUSD",1746464639743,31.84401095,145.45,145.42,13.58]
["bitfinex","SOLUSD",1746464640237,6.87568756,145.44,145.42,13.58]
["bitfinex","SOLUSD",1746464640735,6.87474219,145.46,145.43,31.84401095]
["bitfinex","SOLUSD",1746464640936,6.87474219,145.46,145.44,13.58]
["bitfinex","SOLUSD",1746464641848,6.87474219,145.46,145.44,45.42401095]
["bitfinex","SOLUSD",1746464642240,6.8742696,145.47,145.44,45.42401095]
["bitfinex","SOLUSD",1746464642452,6.8742696,145.47,145.45,31.84401095]
["bitfinex","SOLUSD",1746464642621,6.8742696,145.47,145.44,45.42401095]
["bitfinex","SOLUSD",1746464643344,6.8742696,145.47,145.45,31.84401095]
["bitfinex","SOLUSD",1746464644038,6.87332462,145.49,145.46,31.84401095]
["bitfinex","SOLUSD",1746464644345,38.71733557,145.49,145.45,31.84401095]
["bitfinex","SOLUSD",1746464644726,31.84401095,145.48,145.44,45.42401095]
["bitfinex","SOLUSD",1746464647643,138.5,145.51,145.44,20.4555163]
["bitfinex","SOLUSD",1746464647847,31.84401095,145.52,145.47,31.84401095]
["bitfinex","SOLUSD",1746464648146,31.84401095,145.49,145.45,31.84401095]
["bitfinex","SOLUSD",1746464649754,19.90037603,145.49,145.45,19.90037603]
["bitfinex","SOLUSD",1746464650333,19.90037603,145.5,145.46,19.90037603]
["bitfinex","SOLUSD",1746464650740,19.90037603,145.49,145.45,19.90037603]
["bitfinex","SOLUSD",1746464653354,24.05828979,145.48,145.45,19.90037603]
["bitfinex","SOLUSD",1746464654658,43.95866582,145.48,145.44,33.48037603]
["bitfinex","SOLUSD",1746464655151,43.95866582,145.48,145.42,1.5704]
["bitfinex","SOLUSD",1746464655355,19.90037603,145.46,145.43,13.58]
["bitfinex","SOLUSD",1746464656874,6.87521485,145.45,145.43,13.58]
["bitfinex","SOLUSD",1746464657044,26.77559088,145.45,145.41,256.54037603]
["bitfinex","SOLUSD",1746464657242,19.90037603,145.43,145.42,13.54]
["bitfinex","SOLUSD",1746464659168,26.77653638,145.43,145.42,13.54]
["bitfinex","SOLUSD",1746464662548,26.77653638,145.43,145.41,236.64]
["bitfinex","SOLUSD",1746464662756,19.90037603,145.42,145.41,236.64]
["bitfinex","SOLUSD",1746464662953,19.90037603,145.42,145.41,250.18]
["bitfinex","SOLUSD",1746464664771,6.8766332,145.42,145.41,250.18]
["bitfinex","SOLUSD",1746464666948,6.87616035,145.43,145.41,250.18]
["bitfinex","SOLUSD",1746464670678,26.77622667,145.44,145.41,250.18]
["bitfinex","SOLUSD",1746464670879,6.87585064,145.44,145.42,19.90037603]
["bitfinex","SOLUSD",1746464671057,26.77417311,145.48,145.43,19.90037603]
["bitfinex","SOLUSD",1746464671378,6.87379708,145.48,145.45,19.90037603]
["bitfinex","SOLUSD",1746464671569,6.87285223,145.5,145.46,33.44037603]
["bitfinex","SOLUSD",1746464671760,26.77322826,145.5,145.46,33.44037603]
["bitfinex","SOLUSD",1746464674273,19.90037603,145.49,145.46,13.54]
["bitfinex","SOLUSD",1746464674889,6.87379708,145.48,145.46,13.54]
["bitfinex","SOLUSD",1746464675260,6.87349886,145.49,145.46,33.44037603]
["bitfinex","SOLUSD",1746464675560,26.77335564,145.5,145.46,33.44037603]
["bitfinex","SOLUSD",1746464676864,26.77335564,145.5,145.46,13.54]
["bitfinex","SOLUSD",1746464679963,6.87297961,145.5,145.46,33.44037603]
["bitfinex","SOLUSD",1746464680261,26.77335564,145.5,145.46,33.44037603]
["bitfinex","SOLUSD",1746464683499,6.87297961,145.5,145.46,33.44037603]
["bitfinex","SOLUSD",1746464684168,26.77335564,145.5,145.46,33.44037603]
["bitfinex","SOLUSD",1746464688188,19.90037603,145.49,145.46,13.54]
["bitfinex","SOLUSD",1746464689100,26.77335564,145.5,145.46,33.44037603]
["bitfinex","SOLUSD",1746464691900,6.87297961,145.5,145.46,33.44037603]
["bitfinex","SOLUSD",1746464692398,26.77335564,145.5,145.46,33.44037603]
["bitfinex","SOLUSD",1746464694806,6.87190764,145.52,145.47,19.90037603]
["bitfinex","SOLUSD",1746464695095,19.90037603,145.51,145.47,19.90037603]
["bitfinex","SOLUSD",1746464695794,26.77296576,145.51,145.47,19.90037603]
["bitfinex","SOLUSD",1746464695981,6.87258973,145.51,145.48,19.90037603]
["bitfinex","SOLUSD",1746464696387,19.90037603,145.53,145.48,19.90037603]
["bitfinex","SOLUSD",1746464696579,19.90037603,145.52,145.48,19.90037603]
["bitfinex","SOLUSD",1746464697203,19.90037603,145.51,145.47,19.90037603]
["bitfinex","SOLUSD",1746464697876,26.77322826,145.5,145.46,13.54]
["bitfinex","SOLUSD",1746464698075,19.90037603,145.49,145.46,13.54]
["bitfinex","SOLUSD",1746464698609,19.90037603,145.48,145.46,13.54]
["bitfinex","SOLUSD",1746464699906,19.90037603,145.49,145.46,13.54]
["bitfinex","SOLUSD",1746464703615,6.87379708,145.48,145.47,13.48]
["bitfinex","SOLUSD",1746464704908,26.77417311,145.48,145.42,7.6693]
["bitfinex","SOLUSD",1746464705210,19.90037603,145.44,145.43,13.48]
["bitfinex","SOLUSD",1746464705585,26.77606359,145.44,145.43,13.48]
["bitfinex","SOLUSD",1746464706180,45.42571245,145.44,145.43,13.48]
["bitfinex","SOLUSD",1746464706683,26.77606359,145.44,145.43,13.48]
["bitfinex","SOLUSD",1746464708495,45.42571245,145.44,145.43,13.48]
["bitfinex","SOLUSD",1746464708820,45.56787402,145.44,145.43,13.48]
["bitfinex","SOLUSD",1746464709105,51.78077402,145.44,145.43,13.48]
["bitfinex","SOLUSD",1746464709693,0.14216157,145.43,145.39,13.48]
["bitfinex","SOLUSD",1746464709883,6.87805213,145.39,145.38,13.48]
["bitfinex","SOLUSD",1746464710092,18.64964886,145.38,145.37,13.48]
["bitfinex","SOLUSD",1746464710306,38.69218646,145.38,145.37,13.48]
["bitfinex","SOLUSD",1746464710490,44.91908646,145.38,145.37,13.48]
["bitfinex","SOLUSD",1746464711101,26.12727603,145.38,145.37,13.48]
["bitfinex","SOLUSD",1746464711285,19.90037603,145.38,145.37,13.48]
["bitfinex","SOLUSD",1746464712104,26.77890127,145.38,145.37,13.48]
["bitfinex","SOLUSD",1746464713719,6.87852524,145.38,145.37,13.48]
["bitfinex","SOLUSD",1746464713903,26.77859053,145.39,145.37,13.48]
["bitfinex","SOLUSD",1746464714098,6.8782145,145.39,145.37,13.48]
["bitfinex","SOLUSD",1746464714291,31.89117381,145.38,145.37,13.48]
["bitfinex","SOLUSD",1746464715615,38.76969905,145.38,145.37,13.48]
["bitfinex","SOLUSD",1746464719314,38.7693491,145.39,145.37,13.48]
["bitfinex","SOLUSD",1746464721019,31.89117381,145.38,145.37,13.48]
["bitfinex","SOLUSD",1746464721319,38.76969905,145.38,145.37,13.48]
["bitfinex","SOLUSD",1746464725034,57.56150948,145.38,145.37,13.48]
["bitfinex","SOLUSD",1746464726001,44.64964886,145.37,145.3,1.505]
["bitfinex","SOLUSD",1746464726200,18.64964886,145.35,145.31,13.5]
["bitfinex","SOLUSD",1746464726417,31.89117381,145.32,145.31,13.5]
["bitfinex","SOLUSD",1746464727519,38.77253907,145.32,145.31,13.5]
["bitfinex","SOLUSD",1746464729433,38.77253907,145.32,145.28,236.68]
["bitfinex","SOLUSD",1746464729609,31.89117381,145.29,145.28,236.68]
["bitfinex","SOLUSD",1746464729808,31.89117381,145.29,145.28,250.18]
["bitfinex","SOLUSD",1746464730126,31.89117381,145.3,145.28,250.18]
["bitfinex","SOLUSD",1746464731324,31.89117381,145.29,145.28,250.18]
["bitfinex","SOLUSD",1746464731516,38.77395996,145.29,145.28,250.18]
["bitfinex","SOLUSD",1746464734509,18.64964886,145.28,145.26,13.5]
["bitfinex","SOLUSD",1746464734723,31.89117381,145.27,145.25,13.5]
["bitfinex","SOLUSD",1746464735020,31.89117381,145.26,145.25,13.5]
["bitfinex","SOLUSD",1746464735814,19.97071253,145.26,145.25,13.5]
["bitfinex","SOLUSD",1746464736131,26.85492015,145.26,145.25,13.5]
["bitfinex","SOLUSD",1746464736317,18.64964886,145.25,145.19,236.78]
["bitfinex","SOLUSD",1746464736512,19.97071253,145.22,145.2,13.5]
["bitfinex","SOLUSD",1746464736728,19.97071253,145.21,145.2,13.5]
["bitfinex","SOLUSD",1746464737737,38.85145729,145.21,145.2,13.5]
["bitfinex","SOLUSD",1746464740937,6.88631362,145.22,145.2,13.5]
["bitfinex","SOLUSD",1746464741135,38.85119286,145.22,145.2,13.5]
["bitfinex","SOLUSD",1746464741507,31.96487924,145.21,145.2,13.5]
["bitfinex","SOLUSD",1746464741815,38.85119286,145.22,145.2,13.5]
["bitfinex","SOLUSD",1746464743120,24.09908776,145.24,145.2,13.5]
["bitfinex","SOLUSD",1746464743319,31.96487924,145.22,145.2,13.5]
["bitfinex","SOLUSD",1746464743833,31.96487924,145.21,145.19,236.78]
["bitfinex","SOLUSD",1746464744130,31.96487924,145.2,145.19,250.3]
["bitfinex","SOLUSD",1746464744339,138.5,145.23,145.19,250.3]
["bitfinex","SOLUSD",1746464744524,31.96487924,145.22,145.19,250.3]
["bitfinex","SOLUSD",1746464744728,31.96487924,145.21,145.19,250.3]
["bitfinex","SOLUSD",1746464745235,38.85161075,145.21,145.19,250.3]
["bitfinex","SOLUSD",1746464745831,38.85114023,145.22,145.19,250.3]
["bitfinex","SOLUSD",1746464746041,6.88626099,145.22,145.19,250.3]
["bitfinex","SOLUSD",1746464746332,17.35244099,145.27,145.2,31.96487924]
["bitfinex","SOLUSD",1746464746534,31.96487924,145.25,145.21,31.96487924]
["bitfinex","SOLUSD",1746464746909,38.84908686,145.26,145.22,31.96487924]
["bitfinex","SOLUSD",1746464747634,38.84908686,145.26,145.2,6.88689389]
["bitfinex","SOLUSD",1746464747635,31.96487924,145.25,145.21,31.96487924]
["bitfinex","SOLUSD",1746464747841,38.84908686,145.26,145.22,31.96487924]
["bitfinex","SOLUSD",1746464748337,31.96487924,145.25,145.21,31.96487924]
["bitfinex","SOLUSD",1746464748522,6.88373373,145.27,145.21,31.96487924]
["bitfinex","SOLUSD",1746464748725,31.96487924,145.25,145.21,31.96487924]
["bitfinex","SOLUSD",1746464749943,31.96487924,145.25,145.21,38.8514553]
["bitfinex","SOLUSD",1746464750237,31.96487924,145.25,145.21,31.96487924]
["bitfinex","SOLUSD",1746464750940,38.84940559,145.26,145.21,38.85143217]
["bitfinex","SOLUSD",1746464751146,138.5,145.28,145.23,31.96487924]
["bitfinex","SOLUSD",1746464751147,38.84882985,145.27,145.23,31.96487924]
["bitfinex","SOLUSD",1746464751320,6.88395061,145.27,145.24,13.54]
["bitfinex","SOLUSD",1746464751518,38.84882985,145.27,145.24,13.54]
["bitfinex","SOLUSD",1746464751732,145.38344927,145.28,145.24,45.50487924]
["bitfinex","SOLUSD",1746464751947,38.84786568,145.29,145.25,31.96487924]
["bitfinex","SOLUSD",1746464753019,31.96487924,145.29,145.25,38.84949052]
["bitfinex","SOLUSD",1746464753220,38.84769164,145.29,145.25,31.96487924]
["bitfinex","SOLUSD",1746464753438,38.84769164,145.29,145.24,13.54]
["bitfinex","SOLUSD",1746464753633,38.84769164,145.29,145.25,31.96487924]
["bitfinex","SOLUSD",1746464754342,38.84769164,145.29,145.24,45.50487924]
["bitfinex","SOLUSD",1746464756143,38.84769164,145.29,145.25,31.96487924]
["bitfinex","SOLUSD",1746464756665,31.96487924,145.28,145.24,45.50487924]
["bitfinex","SOLUSD",1746464756934,24.08977777,145.29,145.24,13.54]
["bitfinex","SOLUSD",1746464756935,31.96487924,145.25,145.24,13.54]
["bitfinex","SOLUSD",1746464757744,19.96631382,145.25,145.24,13.54]
["bitfinex","SOLUSD",1746464758358,26.8509954,145.25,145.24,13.54]
["bitfinex","SOLUSD",1746464759551,26.85072973,145.26,145.24,13.54]
["bitfinex","SOLUSD",1746464762463,19.96631382,145.25,145.24,13.54]
["bitfinex","SOLUSD",1746464762628,26.8509954,145.25,145.24,13.54]
["bitfinex","SOLUSD",1746464763140,26.85067223,145.26,145.24,13.54]
["bitfinex","SOLUSD",1746464763338,6.88435841,145.26,145.24,13.54]
["bitfinex","SOLUSD",1746464763836,19.96631382,145.28,145.24,33.50631382]
["bitfinex","SOLUSD",1746464764032,26.84909997,145.29,145.24,33.50631382]
["bitfinex","SOLUSD",1746464764234,26.84909997,145.29,145.25,19.96631382]
["bitfinex","SOLUSD",1746464764953,19.96631382,145.28,145.24,33.50631382]
["bitfinex","SOLUSD",1746464766457,6.88373373,145.27,145.24,13.54]
["bitfinex","SOLUSD",1746464767167,26.84980149,145.28,145.24,33.50631382]
["bitfinex","SOLUSD",1746464767337,6.88285061,145.29,145.26,19.96631382]
["bitfinex","SOLUSD",1746464767543,26.84815264,145.31,145.27,19.96631382]
["bitfinex","SOLUSD",1746464767844,6.88041832,145.34,145.29,19.96631382]
["bitfinex","SOLUSD",1746464768038,26.84673214,145.34,145.3,13.54]
["bitfinex","SOLUSD",1746464768234,26.84673214,145.34,145.3,33.50631382]
["bitfinex","SOLUSD",1746464768434,17.19999321,145.35,145.31,19.96631382]
["bitfinex","SOLUSD",1746464768435,6.87994496,145.35,145.31,19.96631382]
["bitfinex","SOLUSD",1746464768644,6.87994496,145.35,145.32,19.96631382]
["bitfinex","SOLUSD",1746464768842,6.87994496,145.35,145.31,19.96631382]
["bitfinex","SOLUSD",1746464769765,6.87994496,145.35,145.31,31.90111167]
["bitfinex","SOLUSD",1746464769962,55.98091903,145.35,145.31,31.90111167]
["bitfinex","SOLUSD",1746464770152,31.90111167,145.34,145.3,13.54]
["bitfinex","SOLUSD",1746464770457,38.78105663,145.35,145.31,31.90111167]
["bitfinex","SOLUSD",1746464770769,6.87994496,145.35,145.32,31.90111167]
["bitfinex","SOLUSD",1746464770933,38.78105663,145.35,145.31,31.90111167]
["bitfinex","SOLUSD",1746464771434,31.90111167,145.34,145.3,45.44111167]
["bitfinex","SOLUSD",1746464772266,31.90111167,145.32,145.3,13.54]
["bitfinex","SOLUSD",1746464772450,31.90111167,145.31,145.3,13.54]
["bitfinex","SOLUSD",1746464772769,38.78295049,145.31,145.3,13.54]
["bitfinex","SOLUSD",1746464772979,6.88183882,145.31,145.3,13.54]
["bitfinex","SOLUSD",1746464773563,6.87994496,145.35,145.3,45.44111167]
["bitfinex","SOLUSD",1746464773752,6.87994496,145.35,145.32,31.90111167]
["bitfinex","SOLUSD",1746464774073,38.78105663,145.35,145.31,31.90111167]
["bitfinex","SOLUSD",1746464774262,6.87994496,145.35,145.32,31.90111167]
["bitfinex","SOLUSD",1746464774969,31.90111167,145.37,145.33,31.90111167]
["bitfinex","SOLUSD",1746464775169,6.87916824,145.37,145.33,31.90111167]
["bitfinex","SOLUSD",1746464775354,38.78027991,145.37,145.33,31.90111167]
["bitfinex","SOLUSD",1746464775955,6.87916824,145.37,145.34,31.90111167]
["bitfinex","SOLUSD",1746464776153,38.78027991,145.37,145.35,13.54]
["bitfinex","SOLUSD",1746464776353,38.78027991,145.37,145.36,13.54]
["bitfinex","SOLUSD",1746464776775,6.87916824,145.37,145.36,13.54]
["bitfinex","SOLUSD",1746464777075,6.218,145.41,145.36,13.54]
["bitfinex","SOLUSD",1746464777257,31.90111167,145.39,145.36,13.54]
["bitfinex","SOLUSD",1746464777647,31.90111167,145.37,145.36,13.54]
["bitfinex","SOLUSD",1746464777857,31.90111167,145.38,145.36,13.54]
["bitfinex","SOLUSD",1746464778059,31.90111167,145.39,145.36,13.54]
["bitfinex","SOLUSD",1746464778475,38.77869076,145.4,145.36,45.44111167]
["bitfinex","SOLUSD",1746464778665,6.87728878,145.41,145.38,31.90111167]
["bitfinex","SOLUSD",1746464779277,31.90111167,145.4,145.36,45.44111167]
["bitfinex","SOLUSD",1746464779590,31.90111167,145.38,145.36,13.54]
["bitfinex","SOLUSD",1746464779877,31.90111167,145.37,145.36,13.54]
["bitfinex","SOLUSD",1746464781369,38.78011008,145.37,145.36,13.54]
["bitfinex","SOLUSD",1746464784884,57.42975894,145.37,145.36,13.54]
["bitfinex","SOLUSD",1746464785050,57.57192051,145.37,145.36,13.54]
["bitfinex","SOLUSD",1746464785457,57.42975894,145.37,145.36,13.54]
["bitfinex","SOLUSD",1746464785674,38.78011008,145.37,145.36,13.54]
["bitfinex","SOLUSD",1746464787479,57.42975894,145.37,145.36,13.54]
["bitfinex","SOLUSD",1746464788075,57.57192051,145.37,145.36,13.54]
["bitfinex","SOLUSD",1746464788387,18.64964886,145.36,145.32,13.6]
["bitfinex","SOLUSD",1746464788582,31.90111167,145.33,145.32,13.6]
["bitfinex","SOLUSD",1746464788967,38.78200343,145.33,145.32,13.6]
["bitfinex","SOLUSD",1746464789992,38.78200343,145.33,145.31,236.82]
["bitfinex","SOLUSD",1746464790168,63.80222334,145.32,145.31,236.82]
["bitfinex","SOLUSD",1746464790563,31.90111167,145.32,145.3,13.6]
["bitfinex","SOLUSD",1746464790786,31.90111167,145.31,145.3,13.6]
["bitfinex","SOLUSD",1746464790964,6.88183882,145.31,145.3,13.6]
["bitfinex","SOLUSD",1746464791685,6.88153093,145.32,145.3,13.6]
["bitfinex","SOLUSD",1746464791868,6.88153093,145.32,145.3,45.50111167]
["bitfinex","SOLUSD",1746464792067,6.88153093,145.32,145.3,13.6]
["bitfinex","SOLUSD",1746464792268,38.7826426,145.32,145.3,13.6]
["bitfinex","SOLUSD",1746464792468,31.90111167,145.31,145.3,13.6]
["bitfinex","SOLUSD",1746464792983,38.7826426,145.32,145.3,13.6]
["bitfinex","SOLUSD",1746464793780,31.90111167,145.31,145.3,13.6]
["bitfinex","SOLUSD",1746464795188,38.78295049,145.31,145.3,13.6]
["bitfinex","SOLUSD",1746464795765,6.88153025,145.32,145.3,13.6]
["bitfinex","SOLUSD",1746464796173,38.78264192,145.32,145.3,13.6]
["bitfinex","SOLUSD",1746464796382,31.90111167,145.31,145.3,13.6]
["bitfinex","SOLUSD",1746464797797,38.78295049,145.31,145.3,13.6]
["bitfinex","SOLUSD",1746464799196,6.88183882,145.31,145.3,13.6]
["bitfinex","SOLUSD",1746464799393,38.78295049,145.31,145.3,13.6]
["bitfinex","SOLUSD",1746464800778,55.98754755,145.31,145.24,31.90111167]
["bitfinex","SOLUSD",1746464800979,31.90111167,145.28,145.25,13.6]
["bitfinex","SOLUSD",1746464801700,31.90111167,145.28,145.24,31.90111167]
["bitfinex","SOLUSD",1746464801891,31.90111167,145.28,145.25,13.6]
["bitfinex","SOLUSD",1746464802192,38.7848454,145.27,145.23,1.5209]
["bitfinex","SOLUSD",1746464802402,38.7848454,145.27,145.26,13.6]
["bitfinex","SOLUSD",1746464802992,6.88373373,145.27,145.24,31.90111167]
["bitfinex","SOLUSD",1746464803200,6.88373373,145.27,145.25,13.6]
["bitfinex","SOLUSD",1746464803401,6.88373373,145.27,145.26,13.6]
["bitfinex","SOLUSD",1746464803788,6.88373373,145.27,145.24,31.90111167]
["bitfinex","SOLUSD",1746464803991,6.88373373,145.27,145.25,13.6]
["bitfinex","SOLUSD",1746464804702,6.88373373,145.27,145.26,13.6]
["bitfinex","SOLUSD",1746464805402,6.88298584,145.29,145.26,45.50111167]
["bitfinex","SOLUSD",1746464805702,6.88298584,145.29,145.26,13.6]
["bitfinex","SOLUSD",1746464806305,38.7848454,145.27,145.26,13.6]
["bitfinex","SOLUSD",1746464806506,6.88373373,145.27,145.26,13.6]
["bitfinex","SOLUSD",1746464806894,31.90111167,145.3,145.26,13.6]
["bitfinex","SOLUSD",1746464809301,6.88278615,145.29,145.26,45.50111167]
["bitfinex","SOLUSD",1746464809605,38.78365224,145.3,145.26,45.50111167]
["bitfinex","SOLUSD",1746464809808,26.83470742,145.3,145.26,33.55216685]
["bitfinex","SOLUSD",1746464810305,6.88254057,145.3,145.27,19.95216685]
["bitfinex","SOLUSD",1746464811601,6.88195187,145.31,145.28,19.95216685]
["bitfinex","SOLUSD",1746464812902,37.1522796,145.35,145.28,6.88324838]
["bitfinex","SOLUSD",1746464813104,19.95216685,145.34,145.3,19.95216685]
["bitfinex","SOLUSD",1746464813409,19.95216685,145.34,145.31,13.7]
["bitfinex","SOLUSD",1746464813810,26.83258517,145.34,145.31,13.7]
["bitfinex","SOLUSD",1746464814310,19.95216685,145.33,145.31,13.7]
["bitfinex","SOLUSD",1746464814605,6.88041832,145.34,145.31,33.65216685]
["bitfinex","SOLUSD",1746464814805,6.88011248,145.35,145.31,33.65216685]
["bitfinex","SOLUSD",1746464815197,26.83227933,145.35,145.31,33.65216685]
["bitfinex","SOLUSD",1746464815909,6.88011248,145.35,145.31,33.65216685]
["bitfinex","SOLUSD",1746464816110,26.83227933,145.35,145.31,33.65216685]
["bitfinex","SOLUSD",1746464817414,26.83227933,145.35,145.31,13.7]
["bitfinex","SOLUSD",1746464817614,26.83227933,145.35,145.31,33.65216685]
["bitfinex","SOLUSD",1746464817810,26.83227933,145.35,145.31,13.7]
["bitfinex","SOLUSD",1746464818014,19.95216685,145.33,145.31,13.7]
["bitfinex","SOLUSD",1746464818315,26.83258517,145.34,145.31,13.7]
["bitfinex","SOLUSD",1746464819015,19.95216685,145.33,145.31,13.7]
["bitfinex","SOLUSD",1746464820420,19.95216685,145.34,145.31,13.7]
["bitfinex","SOLUSD",1746464820918,26.83211181,145.35,145.31,33.65216685]
["bitfinex","SOLUSD",1746464821426,26.83211181,145.35,145.31,13.7]
["bitfinex","SOLUSD",1746464821915,19.95216685,145.34,145.31,13.7]
["bitfinex","SOLUSD",1746464822295,19.95216685,145.32,145.31,13.7]
["bitfinex","SOLUSD",1746464822516,26.83353211,145.32,145.31,13.7]
["bitfinex","SOLUSD",1746464824125,65.43534782,145.32,145.31,13.7]
["bitfinex","SOLUSD",1746464824426,45.48318097,145.32,145.31,13.7]
["bitfinex","SOLUSD",1746464826226,65.43534782,145.32,145.31,13.7]
["bitfinex","SOLUSD",1746464826923,45.48318097,145.32,145.31,13.7]
["bitfinex","SOLUSD",1746464827722,26.83353211,145.32,145.31,13.7]
["bitfinex","SOLUSD",1746464828322,6.8810065,145.33,145.31,13.7]
["bitfinex","SOLUSD",1746464828622,26.83317335,145.33,145.31,13.7]
["bitfinex","SOLUSD",1746464828798,19.95216685,145.32,145.31,13.7]
["bitfinex","SOLUSD",1746464830925,26.83353211,145.32,145.31,13.7]
["bitfinex","SOLUSD",1746464841932,65.43534782,145.32,145.31,13.7]
["bitfinex","SOLUSD",1746464843658,45.48318097,145.32,145.31,13.7]
["bitfinex","SOLUSD",1746464846867,18.64964886,145.31,145.24,19.95216685]
["bitfinex","SOLUSD",1746464847072,18.64964886,145.31,145.28,13.62]
["bitfinex","SOLUSD",1746464847235,18.64964886,145.31,145.27,13.62]
["bitfinex","SOLUSD",1746464847438,164.64216157,145.3,145.23,236.82]
["bitfinex","SOLUSD",1746464847653,18.64964886,145.28,145.26,13.62]
["bitfinex","SOLUSD",1746464848283,45.48554944,145.27,145.26,13.62]
["bitfinex","SOLUSD",1746464850965,71.48554944,145.27,145.26,13.62]
["bitfinex","SOLUSD",1746464851864,71.62771101,145.27,145.26,13.62]
["bitfinex","SOLUSD",1746464852453,75.12122923,145.27,145.26,13.62]
["bitfinex","SOLUSD",1746464852866,0.14216157,145.26,145.23,236.82]
["bitfinex","SOLUSD",1746464853170,19.95216685,145.24,145.23,250.44]
["bitfinex","SOLUSD",1746464855677,26.83732245,145.24,145.23,250.44]
["bitfinex","SOLUSD",1746464860884,6.8851556,145.24,145.23,250.44]
["bitfinex","SOLUSD",1746464861579,26.83703014,145.25,145.23,250.44]
["bitfinex","SOLUSD",1746464862479,6.88486329,145.25,145.23,250.44]
["bitfinex","SOLUSD",1746464863786,26.83646834,145.26,145.23,250.44]
["bitfinex","SOLUSD",1746464863956,6.88278615,145.29,145.25,19.95216685]
["bitfinex","SOLUSD",1746464864161,26.834953,145.29,145.25,19.95216685]
["bitfinex","SOLUSD",1746464864369,19.95216685,145.28,145.24,19.95216685]
["bitfinex","SOLUSD",1746464864674,19.95216685,145.27,145.23,258.2348]
["bitfinex","SOLUSD",1746464864983,19.95216685,145.27,145.23,278.18696685]
["bitfinex","SOLUSD",1746464867060,6.88420762,145.26,145.23,278.18696685]
["bitfinex","SOLUSD",1746464868259,26.83637447,145.26,145.23,251.9486]
["bitfinex","SOLUSD",1746464868460,26.83637447,145.26,145.23,250.44]
["bitfinex","SOLUSD",1746464871382,26.83637447,145.26,145.23,13.62]
["bitfinex","SOLUSD",1746464874386,6.88420762,145.26,145.23,13.62]
["bitfinex","SOLUSD",1746464874562,6.88420762,145.26,145.23,33.57216685]
["bitfinex","SOLUSD",1746464878795,6.88420762,145.26,145.23,13.62]
["bitfinex","SOLUSD",1746464879995,26.83637447,145.26,145.23,13.62]
["bitfinex","SOLUSD",1746464880589,19.95216685,145.25,145.23,13.62]
["bitfinex","SOLUSD",1746464882101,26.83732245,145.24,145.23,13.62]
["bitfinex","SOLUSD",1746464883104,6.8851556,145.24,145.23,13.62]
["bitfinex","SOLUSD",1746464883517,6.88479504,145.25,145.23,13.62]
["bitfinex","SOLUSD",1746464883683,26.8365423,145.26,145.23,13.62]
["bitfinex","SOLUSD",1746464883882,19.95216685,145.25,145.23,13.62]
["bitfinex","SOLUSD",1746464884092,6.8851556,145.24,145.23,13.62]
["bitfinex","SOLUSD",1746464885506,6.8851556,145.24,145.21,19.95216685]
["bitfinex","SOLUSD",1746464885710,6.8851556,145.24,145.22,13.66]
["bitfinex","SOLUSD",1746464885911,26.83687575,145.25,145.21,26.83868103]
["bitfinex","SOLUSD",1746464886117,25.53243501,145.29,145.23,13.66]
["bitfinex","SOLUSD",1746464886414,6.88278615,145.29,145.24,19.95216685]
["bitfinex","SOLUSD",1746464886600,26.834953,145.29,145.25,19.95216685]
["bitfinex","SOLUSD",1746464887514,19.95216685,145.28,145.24,19.95216685]
["bitfinex","SOLUSD",1746464888708,26.83583417,145.28,145.24,19.95216685]
["bitfinex","SOLUSD",1746464890503,6.88231245,145.3,145.25,19.95216685]
["bitfinex","SOLUSD",1746464890813,6.88136526,145.32,145.29,19.95216685]
["bitfinex","SOLUSD",1746464890997,6.88136526,145.32,145.3,13.66]
["bitfinex","SOLUSD",1746464892020,6.88061125,145.34,145.31,19.95216685]
["bitfinex","SOLUSD",1746464892596,6.87947165,145.36,145.32,19.95216685]
["bitfinex","SOLUSD",1746464893100,19.95216685,145.4,145.35,19.95216685]
["bitfinex","SOLUSD",1746464893299,19.95216685,145.4,145.36,13.66]
["bitfinex","SOLUSD",1746464893621,6.4744,145.42,145.36,33.61216685]
["bitfinex","SOLUSD",1746464893835,19.95216685,145.4,145.36,33.61216685]
["bitfinex","SOLUSD",1746464894032,26.83011278,145.4,145.36,33.61216685]
["bitfinex","SOLUSD",1746464894198,35.84134906,145.42,145.37,19.95216685]
["bitfinex","SOLUSD",1746464894199,19.95216685,145.41,145.37,19.95216685]
["bitfinex","SOLUSD",1746464894397,26.82880005,145.42,145.37,19.95216685]
["bitfinex","SOLUSD",1746464895010,6.8766332,145.42,145.38,19.95216685]
["bitfinex","SOLUSD",1746464895397,19.95216685,145.41,145.37,19.95216685]
["bitfinex","SOLUSD",1746464895606,19.95216685,145.41,145.36,33.61216685]
["bitfinex","SOLUSD",1746464896007,26.82959022,145.41,145.37,19.95216685]
["bitfinex","SOLUSD",1746464896741,44.0223555,145.41,145.36,33.61216685]
["bitfinex","SOLUSD",1746464897322,19.95216685,145.4,145.36,33.61216685]
["bitfinex","SOLUSD",1746464897712,6.87805213,145.39,145.36,33.61216685]
["bitfinex","SOLUSD",1746464898526,6.87805213,145.39,145.37,19.95216685]
["bitfinex","SOLUSD",1746464899024,6.87805213,145.39,145.36,33.61216685]
["bitfinex","SOLUSD",1746464899404,6.87805213,145.39,145.37,19.95216685]
["bitfinex","SOLUSD",1746464899717,6.87757909,145.4,145.37,19.95216685]
["bitfinex","SOLUSD",1746464901137,26.82974594,145.4,145.36,33.61216685]
["bitfinex","SOLUSD",1746464903736,19.95216685,145.37,145.36,13.66]
["bitfinex","SOLUSD",1746464904030,19.95216685,145.38,145.36,13.66]
["bitfinex","SOLUSD",1746464904221,19.95216685,145.39,145.36,13.66]
["bitfinex","SOLUSD",1746464904417,26.82974594,145.4,145.36,33.61216685]
["bitfinex","SOLUSD",1746464904908,26.82974594,145.4,145.36,13.66]
["bitfinex","SOLUSD",1746464905830,19.95216685,145.38,145.36,13.66]
["bitfinex","SOLUSD",1746464906236,19.95216685,145.39,145.36,13.66]
["bitfinex","SOLUSD",1746464907329,19.95216685,145.38,145.36,13.66]
["bitfinex","SOLUSD",1746464907837,6.87899841,145.37,145.36,13.66]
["bitfinex","SOLUSD",1746464911041,6.87869888,145.38,145.36,13.66]
["bitfinex","SOLUSD",1746464913344,26.83086573,145.38,145.36,13.66]
["bitfinex","SOLUSD",1746464914227,6.87869888,145.38,145.36,13.66]
["bitfinex","SOLUSD",1746464914426,138.5,145.43,145.36,13.66]
["bitfinex","SOLUSD",1746464914427,24.06325197,145.45,145.39,26.0]
["bitfinex","SOLUSD",1746464914624,19.95216685,145.44,145.4,19.95216685]
["bitfinex","SOLUSD",1746464914827,19.95216685,145.44,145.41,13.62]
["bitfinex","SOLUSD",1746464915025,19.95216685,145.43,145.41,13.62]
["bitfinex","SOLUSD",1746464915546,26.82880005,145.42,145.41,13.62]
["bitfinex","SOLUSD",1746464916043,62.67003191,145.42,145.4,13.62]
["bitfinex","SOLUSD",1746464916246,19.95216685,145.41,145.4,13.62]
["bitfinex","SOLUSD",1746464917744,45.47892182,145.41,145.4,13.62]
["bitfinex","SOLUSD",1746464918626,45.62108339,145.41,145.4,13.62]
["bitfinex","SOLUSD",1746464918842,44.64964886,145.37,145.36,13.62]
["bitfinex","SOLUSD",1746464919033,64.74397728,145.37,145.36,13.62]
["bitfinex","SOLUSD",1746464919252,0.14216157,145.35,145.33,234.82839456]
["bitfinex","SOLUSD",1746464919433,19.95216685,145.34,145.32,13.62]
["bitfinex","SOLUSD",1746464919635,19.95216685,145.33,145.32,13.62]
["bitfinex","SOLUSD",1746464919840,24.08477841,145.32,145.31,13.62]
["bitfinex","SOLUSD",1746464920027,44.03694526,145.32,145.31,13.62]
["bitfinex","SOLUSD",1746464920227,63.98911211,145.32,145.31,13.62]
["bitfinex","SOLUSD",1746464920849,44.03694526,145.32,145.31,13.62]
["bitfinex","SOLUSD",1746464929234,24.08477841,145.32,145.31,13.62]
["bitfinex","SOLUSD",1746464929428,44.03694526,145.32,145.31,13.62]
["bitfinex","SOLUSD",1746464929739,62.68659412,145.32,145.31,13.62]
["bitfinex","SOLUSD",1746464930047,82.63876097,145.32,145.31,13.62]
["bitfinex","SOLUSD",1746464931055,26.0,145.29,145.14,6.8898994]
["bitfinex","SOLUSD",1746464931260,26.83969353,145.19,145.14,13.62]
["bitfinex","SOLUSD",1746464931431,6.88752668,145.19,145.15,19.95216685]
["bitfinex","SOLUSD",1746464931630,6.88752668,145.19,145.14,13.62]
["bitfinex","SOLUSD",1746464931850,6.88752668,145.19,145.15,19.95216685]
["bitfinex","SOLUSD",1746464932352,26.83940286,145.2,145.15,19.95216685]
["bitfinex","SOLUSD",1746464932556,26.83940286,145.2,145.16,19.95216685]
["bitfinex","SOLUSD",1746464932857,26.83894858,145.21,145.16,19.95216685]
["bitfinex","SOLUSD",1746464933756,38.85204102,145.21,145.16,31.96525929]
["bitfinex","SOLUSD",1746464935955,38.85204102,145.21,145.16,38.85413702]
["bitfinex","SOLUSD",1746464938068,31.96525929,145.2,145.16,38.85413702]
["bitfinex","SOLUSD",1746464938433,31.96525929,145.2,145.15,38.85453225]
["bitfinex","SOLUSD",1746464939156,31.96525929,145.2,145.16,31.96525929]
["bitfinex","SOLUSD",1746464940949,31.96525929,145.2,145.16,38.85417956]
["bitfinex","SOLUSD",1746464941255,38.8523461,145.2,145.16,31.96525929]
["bitfinex","SOLUSD",1746464942257,31.96525929,145.19,145.15,31.96525929]
["bitfinex","SOLUSD",1746464943071,38.8523461,145.2,145.16,31.96525929]
["bitfinex","SOLUSD",1746464943444,31.96525929,145.2,145.16,31.96525929]
["bitfinex","SOLUSD",1746464944452,38.85232528,145.2,145.16,31.96525929]
["bitfinex","SOLUSD",1746464945158,31.96525929,145.2,145.16,38.85407545]
["bitfinex","SOLUSD",1746464945358,31.96525929,145.21,145.17,31.96525929]
["bitfinex","SOLUSD",1746464947061,38.85191715,145.21,145.16,31.96525929]
["bitfinex","SOLUSD",1746464947760,31.96525929,145.2,145.16,31.96525929]
["bitfinex","SOLUSD",1746464950467,31.96525929,145.21,145.16,38.85376657]
["bitfinex","SOLUSD",1746464950643,6.88632918,145.22,145.16,38.85376657]
["bitfinex","SOLUSD",1746464950958,31.96525929,145.21,145.17,31.96525929]
["bitfinex","SOLUSD",1746464951159,31.96525929,145.2,145.16,6.88850728]
["bitfinex","SOLUSD",1746464951464,31.96525929,145.2,145.15,6.8891999]
["bitfinex","SOLUSD",1746464951755,31.96525929,145.2,145.16,31.96525929]
["bitfinex","SOLUSD",1746464951961,6.8851556,145.24,145.18,31.96525929]
["bitfinex","SOLUSD",1746464952142,6.8851556,145.24,145.19,13.62]
["bitfinex","SOLUSD",1746464952343,31.96525929,145.23,145.19,13.62]
["bitfinex","SOLUSD",1746464952863,38.85089648,145.23,145.19,13.62]
["bitfinex","SOLUSD",1746464954065,155.71040995,145.27,145.19,20.5075108]
["bitfinex","SOLUSD",1746464954240,31.96525929,145.24,145.2,31.96525929]
["bitfinex","SOLUSD",1746464955459,31.96525929,145.23,145.19,52.47253402]
["bitfinex","SOLUSD",1746464955760,19.97210732,145.23,145.19,40.47938205]
["bitfinex","SOLUSD",1746464956465,6.88532619,145.24,145.19,33.59210732]
["bitfinex","SOLUSD",1746464956645,19.97210732,145.23,145.19,33.59210732]
["bitfinex","SOLUSD",1746464958071,19.97210732,145.23,145.19,40.47950024]
["bitfinex","SOLUSD",1746464958361,26.85774617,145.23,145.19,40.47950024]
["bitfinex","SOLUSD",1746464959669,26.85774617,145.23,145.19,33.59210732]
["bitfinex","SOLUSD",1746464959841,19.97210732,145.22,145.19,13.62]
["bitfinex","SOLUSD",1746464960045,19.97210732,145.22,145.19,20.50744481]
["bitfinex","SOLUSD",1746464960246,26.85774617,145.23,145.19,40.47955213]
["bitfinex","SOLUSD",1746464960873,19.97210732,145.23,145.19,40.47955213]
["bitfinex","SOLUSD",1746464961669,19.97210732,145.24,145.19,40.47955213]
["bitfinex","SOLUSD",1746464962077,6.88439729,145.26,145.2,19.97210732]
["bitfinex","SOLUSD",1746464962277,19.97210732,145.25,145.2,19.97210732]
["bitfinex","SOLUSD",1746464962649,19.97210732,145.24,145.2,19.97210732]
["bitfinex","SOLUSD",1746464963170,19.97210732,145.23,145.2,6.88705221]
["bitfinex","SOLUSD",1746464963378,19.97210732,145.23,145.19,40.47945431]
["bitfinex","SOLUSD",1746464963581,19.97210732,145.23,145.19,20.50734699]
["bitfinex","SOLUSD",1746464963757,6.88518351,145.24,145.19,20.50734699]
["bitfinex","SOLUSD",1746464963758,19.97210732,145.21,145.19,13.62]
["bitfinex","SOLUSD",1746464966479,26.85879084,145.21,145.19,13.62]
["bitfinex","SOLUSD",1746464966967,19.97210732,145.2,145.19,13.62]
["bitfinex","SOLUSD",1746464967967,26.85915966,145.2,145.19,13.62]
["bitfinex","SOLUSD",1746464970779,19.97210732,145.2,145.19,13.62]
["bitfinex","SOLUSD",1746464970974,26.8588837,145.21,145.19,13.62]
["bitfinex","SOLUSD",1746464971183,19.97210732,145.21,145.19,13.62]
["bitfinex","SOLUSD",1746464971483,26.85834764,145.22,145.19,13.62]
["bitfinex","SOLUSD",1746464972182,19.97210732,145.21,145.19,13.62]
["bitfinex","SOLUSD",1746464973081,26.85869647,145.21,145.19,13.62]
["bitfinex","SOLUSD",1746464973379,19.97210732,145.2,145.19,13.62]
["bitfinex","SOLUSD",1746464975085,26.85915966,145.2,145.19,13.62]
["bitfinex","SOLUSD",1746464976483,26.85915966,145.2,145.14,13.6]
["bitfinex","SOLUSD",1746464976484,183.14964886,145.19,145.14,13.6]
["bitfinex","SOLUSD",1746464976687,19.97210732,145.15,145.14,13.6]
["bitfinex","SOLUSD",1746464977185,6.88847558,145.17,145.14,13.6]
["bitfinex","SOLUSD",1746464978290,6.88847558,145.17,145.14,33.57210732]
["bitfinex","SOLUSD",1746464978767,6.88847558,145.17,145.14,13.6]
["bitfinex","SOLUSD",1746464979173,26.8605829,145.17,145.14,13.6]
["bitfinex","SOLUSD",1746464981383,19.97210732,145.16,145.14,13.6]
["bitfinex","SOLUSD",1746464982384,6.88847558,145.17,145.14,33.57210732]
["bitfinex","SOLUSD",1746464982571,6.88847558,145.17,145.15,19.97210732]
["bitfinex","SOLUSD",1746464982987,6.88821279,145.18,145.15,19.97210732]
["bitfinex","SOLUSD",1746464983496,1.567,145.22,145.17,19.97210732]
["bitfinex","SOLUSD",1746464983670,19.97210732,145.2,145.16,19.97210732]
["bitfinex","SOLUSD",1746464984788,6.88752668,145.19,145.16,19.97210732]
["bitfinex","SOLUSD",1746464986592,6.88752668,145.19,145.17,13.6]
["bitfinex","SOLUSD",1746464992499,19.97210732,145.19,145.17,13.6]
["bitfinex","SOLUSD",1746464993279,6.88657805,145.21,145.17,13.6]
["bitfinex","SOLUSD",1746464993280,19.97210732,145.2,145.17,13.6]
["bitfinex","SOLUSD",1746464993595,26.85868537,145.21,145.17,33.57210732]
["bitfinex","SOLUSD",1746464998397,7.8224,145.25,145.19,19.97210732]
["bitfinex","SOLUSD",1746464998604,138.5,145.27,145.21,19.97210732]
["bitfinex","SOLUSD",1746464998898,138.5,145.27,145.22,13.54]
["bitfinex","SOLUSD",1746464999092,26.85631494,145.26,145.22,13.54]
["bitfinex","SOLUSD",1746465001305,26.85631494,145.26,145.22,33.51210732]
["bitfinex","SOLUSD",1746465002480,19.97210732,145.25,145.22,13.54]
["bitfinex","SOLUSD",1746465003804,6.8851556,145.24,145.22,13.54]
["bitfinex","SOLUSD",1746465004200,26.85694988,145.25,145.22,13.54]
["bitfinex","SOLUSD",1746465004411,19.97210732,145.26,145.22,33.51210732]
["bitfinex","SOLUSD",1746465004700,6.88325991,145.28,145.22,33.51210732]
["bitfinex","SOLUSD",1746465004902,19.97210732,145.27,145.22,33.51210732]
["bitfinex","SOLUSD",1746465005702,19.97210732,145.26,145.22,33.51210732]
["bitfinex","SOLUSD",1746465006209,26.85624867,145.27,145.22,33.51210732]
["bitfinex","SOLUSD",1746465006406,26.85624867,145.27,145.23,19.97210732]
["bitfinex","SOLUSD",1746465007512,6.88414135,145.27,145.24,19.97210732]
["bitfinex","SOLUSD",1746465007684,26.85551705,145.28,145.24,19.97210732]
["bitfinex","SOLUSD",1746465008493,6.88340973,145.28,145.25,19.97210732]
["bitfinex","SOLUSD",1746465009305,26.85507209,145.29,145.25,19.97210732]
["bitfinex","SOLUSD",1746465010507,138.5,145.31,145.26,19.97210732]
["bitfinex","SOLUSD",1746465010508,26.85460835,145.3,145.26,19.97210732]
["bitfinex","SOLUSD",1746465010688,26.85460835,145.3,145.27,13.54]
["bitfinex","SOLUSD",1746465011296,165.35415072,145.31,145.27,33.51210732]
["bitfinex","SOLUSD",1746465011501,26.85415072,145.31,145.27,33.51210732]
["bitfinex","SOLUSD",1746465011706,6.8820434,145.31,145.28,19.97210732]
["bitfinex","SOLUSD",1746465011900,26.85363899,145.32,145.28,19.97210732]
["bitfinex","SOLUSD",1746465013913,26.85278662,145.34,145.3,19.97210732]
["bitfinex","SOLUSD",1746465014089,6.88014373,145.35,145.32,19.97210732]
["bitfinex","SOLUSD",1746465014289,6.88014373,145.35,145.33,13.54]
["bitfinex","SOLUSD",1746465017702,6.8796279,145.36,145.33,13.54]
["bitfinex","SOLUSD",1746465017909,26.85173522,145.36,145.33,13.54]
["bitfinex","SOLUSD",1746465020313,6.8796279,145.36,145.33,13.54]
["bitfinex","SOLUSD",1746465020718,26.85173522,145.36,145.33,13.54]
["bitfinex","SOLUSD",1746465026126,19.97210732,145.34,145.33,13.54]
["bitfinex","SOLUSD",1746465026831,19.97210732,145.35,145.33,13.54]
["bitfinex","SOLUSD",1746465027009,26.85173522,145.36,145.33,13.54]
["bitfinex","SOLUSD",1746465030430,6.8796279,145.36,145.33,33.51210732]
["bitfinex","SOLUSD",1746465030811,5.15711327,145.35,145.33,13.54]
["bitfinex","SOLUSD",1746465031428,26.85173522,145.36,145.33,13.54]
["bitfinex","SOLUSD",1746465032225,6.8796279,145.36,145.33,33.51210732]
["bitfinex","SOLUSD",1746465032733,7.9896,145.4,145.33,33.51210732]
["bitfinex","SOLUSD",1746465033028,6.87616035,145.43,145.33,48.02596911]
["bitfinex","SOLUSD",1746465033248,6.87616035,145.43,145.39,19.97210732]
["bitfinex","SOLUSD",1746465033528,6.87616035,145.43,145.4,13.52]
["bitfinex","SOLUSD",1746465033833,26.84826767,145.43,145.41,13.52]
["bitfinex","SOLUSD",1746465034835,19.97210732,145.42,145.41,13.52]
["bitfinex","SOLUSD",1746465036846,26.84874052,145.42,145.41,13.52]
["bitfinex","SOLUSD",1746465037217,6.8766332,145.42,145.41,13.52]
["bitfinex","SOLUSD",1746465037419,26.84843408,145.43,145.41,13.52]
["bitfinex","SOLUSD",1746465037618,19.97210732,145.43,145.41,13.52]
["bitfinex","SOLUSD",1746465037818,28.45392703,145.44,145.41,13.52]
["bitfinex","SOLUSD",1746465038020,26.84792703,145.44,145.41,13.52]
["bitfinex","SOLUSD",1746465039339,26.84744914,145.45,145.41,33.49210732]
["bitfinex","SOLUSD",1746465039835,26.84744914,145.45,145.41,13.52]
["bitfinex","SOLUSD",1746465041935,19.97210732,145.44,145.41,13.52]
["bitfinex","SOLUSD",1746465042935,6.87616035,145.43,145.41,13.52]
["bitfinex","SOLUSD",1746465043531,19.97210732,145.42,145.41,13.52]
["bitfinex","SOLUSD",1746465048851,26.84874052,145.42,145.41,13.52]
["bitfinex","SOLUSD",1746465049949,45.49838938,145.42,145.41,13.52]
["bitfinex","SOLUSD",1746465050249,45.64055095,145.42,145.41,13.52]
["bitfinex","SOLUSD",1746465051148,26.84874052,145.42,145.41,13.52]
["bitfinex","SOLUSD",1746465054355,6.8766332,145.42,145.41,13.52]
["bitfinex","SOLUSD",1746465054534,26.84874052,145.42,145.41,13.52]
["bitfinex","SOLUSD",1746465054731,138.5,145.45,145.41,13.52]
["bitfinex","SOLUSD",1746465054935,19.97210732,145.43,145.41,13.52]
["bitfinex","SOLUSD",1746465055138,19.97210732,145.42,145.41,13.52]
["bitfinex","SOLUSD",1746465056555,24.06490648,145.44,145.41,13.52]
["bitfinex","SOLUSD",1746465056851,19.97210732,145.42,145.41,13.52]
["bitfinex","SOLUSD",1746465057656,26.84874052,145.42,145.41,13.52]
["bitfinex","SOLUSD",1746465058458,45.49838938,145.42,145.41,13.52]
["bitfinex","SOLUSD",1746465059056,62.68997238,145.42,145.39,13.52]
["bitfinex","SOLUSD",1746465059260,19.97210732,145.41,145.39,13.52]
["bitfinex","SOLUSD",1746465059945,6.87757909,145.4,145.39,13.52]
["bitfinex","SOLUSD",1746465060761,6.87729005,145.41,145.39,13.52]
["bitfinex","SOLUSD",1746465061262,26.84939737,145.41,145.39,13.52]
["bitfinex","SOLUSD",1746465061857,26.84968641,145.4,145.39,13.52]
["bitfinex","SOLUSD",1746465066261,45.49933527,145.4,145.39,13.52]
["bitfinex","SOLUSD",1746465067950,45.64149684,145.4,145.39,13.52]
["bitfinex","SOLUSD",1746465072977,91.61360416,145.4,145.39,13.52]
["bitfinex","SOLUSD",1746465073274,0.14216157,145.38,145.35,13.68]
["bitfinex","SOLUSD",1746465073447,19.97210732,145.36,145.35,13.68]
["bitfinex","SOLUSD",1746465073765,45.6433894,145.36,145.35,13.68]
["bitfinex","SOLUSD",1746465075258,45.50122783,145.36,145.35,13.68]
["bitfinex","SOLUSD",1746465075463,26.85157897,145.36,145.35,13.68]
["bitfinex","SOLUSD",1746465075662,6.87947165,145.36,145.35,13.68]
["bitfinex","SOLUSD",1746465075969,26.85157897,145.36,145.35,13.68]
["bitfinex","SOLUSD",1746465076577,6.87947165,145.36,145.35,13.68]
["bitfinex","SOLUSD",1746465076774,26.85157897,145.36,145.35,13.68]
["bitfinex","SOLUSD",1746465076981,45.50122783,145.36,145.35,13.68]
["bitfinex","SOLUSD",1746465077676,45.6433894,145.36,145.35,13.68]
["bitfinex","SOLUSD",1746465080584,0.14216157,145.34,145.31,13.68]
["bitfinex","SOLUSD",1746465080769,19.97210732,145.32,145.31,13.68]
["bitfinex","SOLUSD",1746465081265,58.5938635,145.32,145.31,13.68]
["bitfinex","SOLUSD",1746465081656,38.62175618,145.32,145.31,13.68]
["bitfinex","SOLUSD",1746465081976,45.50312144,145.32,145.31,13.68]
["bitfinex","SOLUSD",1746465082786,26.85347258,145.32,145.31,13.68]
["bitfinex","SOLUSD",1746465092586,18.64964886,145.34,145.31,13.68]
["bitfinex","SOLUSD",1746465092799,138.5,145.35,145.31,13.68]
["bitfinex","SOLUSD",1746465092974,19.97210732,145.33,145.31,13.68]
["bitfinex","SOLUSD",1746465094495,19.97210732,145.32,145.31,13.68]
["bitfinex","SOLUSD",1746465094789,26.85347258,145.32,145.31,13.68]
["bitfinex","SOLUSD",1746465095189,6.88136526,145.32,145.31,13.68]
["bitfinex","SOLUSD",1746465097491,26.85347258,145.32,145.31,13.68]
["bitfinex","SOLUSD",1746465098189,6.88136526,145.32,145.31,13.68]
["bitfinex","SOLUSD",1746465098374,26.85347258,145.32,145.31,13.68]
["bitfinex","SOLUSD",1746465105499,18.64964886,145.33,145.31,13.68]
["bitfinex","SOLUSD",1746465105698,19.97210732,145.32,145.31,13.68]
["bitfinex","SOLUSD",1746465107514,26.85347258,145.32,145.31,13.68]
["bitfinex","SOLUSD",1746465108901,65.61739033,145.32,145.31,13.68]
["bitfinex","SOLUSD",1746465111810,18.64964886,145.31,145.27,13.62]
["bitfinex","SOLUSD",1746465111991,19.97210732,145.28,145.27,13.62]
["bitfinex","SOLUSD",1746465112812,19.97210732,145.29,145.27,13.62]
["bitfinex","SOLUSD",1746465115109,6.88325991,145.28,145.27,13.62]
["bitfinex","SOLUSD",1746465115809,26.85536723,145.28,145.27,13.62]
["bitfinex","SOLUSD",1746465117111,26.77445463,145.28,145.27,13.62]
["bitfinex","SOLUSD",1746465124713,18.64964886,145.27,145.25,13.56]
["bitfinex","SOLUSD",1746465124914,19.97210732,145.26,145.24,13.56]
["bitfinex","SOLUSD",1746465125219,19.97210732,145.25,145.24,13.56]
["bitfinex","SOLUSD",1746465125609,38.62175618,145.25,145.24,13.56]
["bitfinex","SOLUSD",1746465125819,38.76391775,145.25,145.24,13.56]
["bitfinex","SOLUSD",1746465125990,65.62070665,145.25,145.24,13.56]
["bitfinex","SOLUSD",1746465127302,143.25581851,145.25,145.2,13.56]
["bitfinex","SOLUSD",1746465127614,19.97210732,145.21,145.2,13.56]
["bitfinex","SOLUSD",1746465128008,26.85868537,145.21,145.2,13.56]
["bitfinex","SOLUSD",1746465130622,6.88657805,145.21,145.2,13.56]
["bitfinex","SOLUSD",1746465131619,26.85868537,145.21,145.2,13.56]
["bitfinex","SOLUSD",1746465132613,6.88657805,145.21,145.2,13.56]
["bitfinex","SOLUSD",1746465132800,26.85868537,145.21,145.2,13.56]
["bitfinex","SOLUSD",1746465133130,6.88657805,145.21,145.2,13.56]
["bitfinex","SOLUSD",1746465134133,26.85868537,145.21,145.2,13.56]
["bitfinex","SOLUSD",1746465137123,26.8584303,145.22,145.2,13.56]
["bitfinex","SOLUSD",1746465137926,19.97210732,145.21,145.2,13.56]
["bitfinex","SOLUSD",1746465139318,26.85868537,145.21,145.2,13.56]
["bitfinex","SOLUSD",1746465140937,6.88657805,145.21,145.2,13.56]
["bitfinex","SOLUSD",1746465141142,26.85868537,145.21,145.2,13.56]
["bitfinex","SOLUSD",1746465144716,6.88657805,145.21,145.2,13.56]
["bitfinex","SOLUSD",1746465144918,26.85868537,145.21,145.2,13.47908739]
["bitfinex","SOLUSD",1746465150148,45.6504958,145.21,145.2,13.47908739]
["bitfinex","SOLUSD",1746465150939,62.86694094,145.21,145.16,13.54]
["bitfinex","SOLUSD",1746465151115,19.97210732,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465152042,19.97210732,145.18,145.16,13.54]
["bitfinex","SOLUSD",1746465154646,6.88847558,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465154952,26.8605829,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465163262,45.65239333,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465164159,97.31596018,145.17,145.11,236.88]
["bitfinex","SOLUSD",1746465164455,19.97210732,145.12,145.11,250.44]
["bitfinex","SOLUSD",1746465164643,19.97210732,145.12,145.11,13.56]
["bitfinex","SOLUSD",1746465165240,26.86295627,145.12,145.11,13.56]
["bitfinex","SOLUSD",1746465167142,6.89084895,145.12,145.11,13.56]
["bitfinex","SOLUSD",1746465167859,26.86295627,145.12,145.11,13.56]
["bitfinex","SOLUSD",1746465171872,6.89084895,145.12,145.11,13.56]
["bitfinex","SOLUSD",1746465172167,26.86295627,145.12,145.11,13.56]
["bitfinex","SOLUSD",1746465172967,6.88942473,145.15,145.11,33.53210732]
["bitfinex","SOLUSD",1746465173266,26.86153205,145.15,145.11,33.53210732]
["bitfinex","SOLUSD",1746465174057,6.89037414,145.13,145.11,13.56]
["bitfinex","SOLUSD",1746465176560,64.85127504,145.18,145.11,33.53210732]
["bitfinex","SOLUSD",1746465176758,19.97210732,145.16,145.12,19.97210732]
["bitfinex","SOLUSD",1746465176957,44.87916772,145.18,145.11,13.56]
["bitfinex","SOLUSD",1746465176958,19.97210732,145.14,145.11,13.56]
["bitfinex","SOLUSD",1746465177272,19.97210732,145.13,145.11,13.56]
["bitfinex","SOLUSD",1746465178466,26.86295627,145.12,145.11,13.56]
["bitfinex","SOLUSD",1746465180145,6.89084895,145.12,145.11,13.56]
["bitfinex","SOLUSD",1746465181166,19.97210732,145.14,145.11,13.56]
["bitfinex","SOLUSD",1746465181362,6.88955711,145.15,145.13,19.97210732]
["bitfinex","SOLUSD",1746465183268,6.88895012,145.16,145.13,19.97210732]
["bitfinex","SOLUSD",1746465183480,26.86105744,145.16,145.11,15.1896]
["bitfinex","SOLUSD",1746465183652,19.97210732,145.15,145.11,35.16170732]
["bitfinex","SOLUSD",1746465184970,5.13308863,145.14,145.11,35.16170732]
["bitfinex","SOLUSD",1746465185665,6.8898994,145.14,145.11,35.16170732]
["bitfinex","SOLUSD",1746465185978,6.88955968,145.15,145.12,19.97210732]
["bitfinex","SOLUSD",1746465186968,6.88955968,145.15,145.11,22.08090097]
["bitfinex","SOLUSD",1746465187175,6.88955968,145.15,145.13,19.97210732]
["bitfinex","SOLUSD",1746465187880,6.88895012,145.16,145.13,19.97210732]
["bitfinex","SOLUSD",1746465188971,26.0,145.21,145.13,19.97210732]
["bitfinex","SOLUSD",1746465189277,19.97210732,145.18,145.14,19.97210732]
["bitfinex","SOLUSD",1746465189481,19.97210732,145.18,145.13,19.97210732]
["bitfinex","SOLUSD",1746465190686,12.02141435,145.17,145.13,19.97210732]
["bitfinex","SOLUSD",1746465191057,12.02141435,145.17,145.14,19.97210732]
["bitfinex","SOLUSD",1746465191582,6.88869384,145.17,145.14,19.97210732]
["bitfinex","SOLUSD",1746465191780,6.88869384,145.17,145.15,13.56]
["bitfinex","SOLUSD",1746465194276,5.13267166,145.16,145.15,13.56]
["bitfinex","SOLUSD",1746465195279,6.88869384,145.17,145.15,13.56]
["bitfinex","SOLUSD",1746465196398,6.88705234,145.2,145.16,19.97210732]
["bitfinex","SOLUSD",1746465196565,6.88705234,145.2,145.17,19.97210732]
["bitfinex","SOLUSD",1746465196765,26.85915966,145.2,145.16,19.97210732]
["bitfinex","SOLUSD",1746465197687,19.97210732,145.18,145.15,13.56]
["bitfinex","SOLUSD",1746465198280,19.97210732,145.19,145.15,13.56]
["bitfinex","SOLUSD",1746465198461,19.97210732,145.19,145.15,33.53210732]
["bitfinex","SOLUSD",1746465200290,6.8876861,145.19,145.16,19.97210732]
["bitfinex","SOLUSD",1746465202087,5.12613697,145.18,145.16,19.97210732]
["bitfinex","SOLUSD",1746465202985,6.8876861,145.19,145.16,19.97210732]
["bitfinex","SOLUSD",1746465203180,5.12084384,145.18,145.16,19.97210732]
["bitfinex","SOLUSD",1746465203395,5.12084384,145.18,145.15,20.44932144]
["bitfinex","SOLUSD",1746465203596,5.12084384,145.18,145.15,13.56]
["bitfinex","SOLUSD",1746465203903,6.8876861,145.19,145.16,19.97210732]
["bitfinex","SOLUSD",1746465204185,26.85979342,145.19,145.15,33.53210732]
["bitfinex","SOLUSD",1746465204373,6.8876861,145.19,145.16,19.97210732]
["bitfinex","SOLUSD",1746465204687,5.12064626,145.18,145.16,19.97210732]
["bitfinex","SOLUSD",1746465205487,6.8876861,145.19,145.16,19.97210732]
["bitfinex","SOLUSD",1746465206874,5.12069098,145.18,145.16,19.97210732]
["bitfinex","SOLUSD",1746465207386,12.00882314,145.18,145.16,19.97210732]
["bitfinex","SOLUSD",1746465207589,12.00882314,145.18,145.15,33.53210732]
["bitfinex","SOLUSD",1746465207880,6.88813216,145.18,145.15,33.53210732]
["bitfinex","SOLUSD",1746465208264,5.12012227,145.17,145.16,19.97210732]
["bitfinex","SOLUSD",1746465208687,5.12012227,145.17,145.15,33.53210732]
["bitfinex","SOLUSD",1746465209192,5.12012227,145.16,145.15,33.53210732]
["bitfinex","SOLUSD",1746465209884,6.88817242,145.18,145.15,33.53210732]
["bitfinex","SOLUSD",1746465210388,6.88774031,145.19,145.16,19.97210732]
["bitfinex","SOLUSD",1746465210567,5.1208335,145.17,145.16,19.97210732]
["bitfinex","SOLUSD",1746465211991,6.88807841,145.18,145.15,33.53210732]
["bitfinex","SOLUSD",1746465212590,6.88807841,145.18,145.15,13.56]
["bitfinex","SOLUSD",1746465213593,6.88807841,145.18,145.15,33.53210732]
["bitfinex","SOLUSD",1746465214182,17.2155549,145.22,145.15,33.53210732]
["bitfinex","SOLUSD",1746465214183,26.85868537,145.21,145.16,19.97210732]
["bitfinex","SOLUSD",1746465214582,25.10161331,145.2,145.16,19.97210732]
["bitfinex","SOLUSD",1746465214889,25.10161331,145.2,145.15,13.56]
["bitfinex","SOLUSD",1746465215087,19.97210732,145.19,145.15,33.53210732]
["bitfinex","SOLUSD",1746465215595,19.97210732,145.19,145.15,13.56]
["bitfinex","SOLUSD",1746465215894,6.8880011,145.18,145.15,33.53210732]
["bitfinex","SOLUSD",1746465216493,6.8880011,145.18,145.16,13.54]
["bitfinex","SOLUSD",1746465216683,5.12966174,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465217086,26.86010842,145.18,145.16,13.54]
["bitfinex","SOLUSD",1746465217283,5.13093878,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465218097,12.01941436,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465218996,6.88847558,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465219393,12.01826498,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465219998,6.88847558,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465220794,26.86010842,145.18,145.16,13.54]
["bitfinex","SOLUSD",1746465222492,19.97210732,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465224190,38.62175618,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465224395,38.76391775,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465224693,45.65239333,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465233009,62.87358228,145.17,145.12,13.56]
["bitfinex","SOLUSD",1746465233195,19.97210732,145.13,145.12,13.56]
["bitfinex","SOLUSD",1746465235616,26.86248146,145.13,145.12,13.56]
["bitfinex","SOLUSD",1746465239015,6.89037414,145.13,145.12,13.56]
["bitfinex","SOLUSD",1746465241612,26.86248146,145.13,145.12,13.56]
["bitfinex","SOLUSD",1746465246222,6.8898994,145.14,145.12,13.56]
["bitfinex","SOLUSD",1746465247316,6.8898994,145.14,145.13,19.97210732]
["bitfinex","SOLUSD",1746465247516,6.88895012,145.16,145.13,19.97210732]
["bitfinex","SOLUSD",1746465247715,26.86105744,145.16,145.12,33.53210732]
["bitfinex","SOLUSD",1746465247911,6.88895012,145.16,145.12,33.53210732]
["bitfinex","SOLUSD",1746465248112,26.86105744,145.16,145.12,33.53210732]
["bitfinex","SOLUSD",1746465250718,19.97210732,145.15,145.12,13.56]
["bitfinex","SOLUSD",1746465250915,6.8898994,145.14,145.12,13.56]
["bitfinex","SOLUSD",1746465253027,26.86200672,145.14,145.12,13.56]
["bitfinex","SOLUSD",1746465253329,19.97210732,145.13,145.12,13.56]
["bitfinex","SOLUSD",1746465254716,38.76391775,145.13,145.12,13.56]
["bitfinex","SOLUSD",1746465254909,45.65429189,145.13,145.12,13.56]
["bitfinex","SOLUSD",1746465256640,26.86248146,145.13,145.12,13.56]
["bitfinex","SOLUSD",1746465256823,6.89037414,145.13,145.12,13.56]
["bitfinex","SOLUSD",1746465258337,26.86248146,145.13,145.12,13.56]
["bitfinex","SOLUSD",1746465259253,6.89037414,145.13,145.12,13.56]
["bitfinex","SOLUSD",1746465261125,6.890111,145.14,145.12,13.56]
["bitfinex","SOLUSD",1746465265539,26.86170211,145.15,145.12,13.56]
["bitfinex","SOLUSD",1746465265750,26.86127442,145.16,145.12,33.53210732]
["bitfinex","SOLUSD",1746465266044,26.86127442,145.16,145.12,13.56]
["bitfinex","SOLUSD",1746465267537,19.97210732,145.15,145.12,13.56]
["bitfinex","SOLUSD",1746465267742,6.8891671,145.16,145.12,13.56]
["bitfinex","SOLUSD",1746465267942,26.86127442,145.16,145.12,13.56]
["bitfinex","SOLUSD",1746465268444,19.97210732,145.15,145.12,13.56]
["bitfinex","SOLUSD",1746465269343,26.86127442,145.16,145.12,13.56]
["bitfinex","SOLUSD",1746465270320,19.97210732,145.15,145.12,13.56]
["bitfinex","SOLUSD",1746465273350,6.8898994,145.14,145.13,13.54]
["bitfinex","SOLUSD",1746465277262,26.86200672,145.14,145.13,13.54]
["bitfinex","SOLUSD",1746465277642,45.65381715,145.14,145.13,13.54]
["bitfinex","SOLUSD",1746465286253,47.29191715,145.14,145.13,13.54]
["bitfinex","SOLUSD",1746465286450,64.51666566,145.14,145.09,13.54]
["bitfinex","SOLUSD",1746465286651,19.97210732,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465287264,32.01616694,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465288543,26.86390607,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465288864,32.01430437,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465289547,26.86390607,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465290750,6.89179875,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465291149,26.86390607,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465291540,32.01425664,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465291742,24.8474589,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465292241,19.69710833,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465295263,6.89179875,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465295969,12.0442084,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465296553,6.89179875,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465296862,12.04400408,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465297372,6.89179875,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465298867,6.89132382,145.11,145.09,13.54]
["bitfinex","SOLUSD",1746465299556,19.6966334,145.11,145.09,13.54]
["bitfinex","SOLUSD",1746465300269,5.15198978,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465301265,19.6966334,145.11,145.09,13.54]
["bitfinex","SOLUSD",1746465303475,5.15294833,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465304175,19.6966334,145.11,145.09,13.54]
["bitfinex","SOLUSD",1746465304469,5.15184326,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465305479,19.6966334,145.11,145.09,13.54]
["bitfinex","SOLUSD",1746465306377,5.15199029,145.1,145.06,14.42280958]
["bitfinex","SOLUSD",1746465306582,5.15199029,145.1,145.07,13.54]
["bitfinex","SOLUSD",1746465307077,19.6966334,145.11,145.07,26.34530958]
["bitfinex","SOLUSD",1746465307580,5.15258921,145.1,145.07,26.34530958]
["bitfinex","SOLUSD",1746465308295,19.6966334,145.11,145.07,26.34530958]
["bitfinex","SOLUSD",1746465308684,19.6966334,145.11,145.07,13.54]
["bitfinex","SOLUSD",1746465308885,5.1517019,145.1,145.07,13.54]
["bitfinex","SOLUSD",1746465309585,19.6966334,145.11,145.07,13.54]
["bitfinex","SOLUSD",1746465310081,5.15132329,145.1,145.07,13.54]
["bitfinex","SOLUSD",1746465310588,19.6966334,145.11,145.07,13.54]
["bitfinex","SOLUSD",1746465311086,5.15190006,145.1,145.07,13.54]
["bitfinex","SOLUSD",1746465311387,5.15190006,145.1,145.07,26.34530958]
["bitfinex","SOLUSD",1746465311588,19.6966334,145.11,145.07,26.34530958]
["bitfinex","SOLUSD",1746465312187,5.15212075,145.1,145.07,26.34530958]
["bitfinex","SOLUSD",1746465312794,19.6966334,145.11,145.07,13.54]
["bitfinex","SOLUSD",1746465312982,19.6966334,145.11,145.07,26.34530958]
["bitfinex","SOLUSD",1746465313393,19.6966334,145.11,145.07,13.54]
["bitfinex","SOLUSD",1746465313570,6.89227376,145.09,145.07,26.34530958]
["bitfinex","SOLUSD",1746465313893,19.69758334,145.09,145.07,13.54]
["bitfinex","SOLUSD",1746465314095,24.84924851,145.1,145.07,13.54]
["bitfinex","SOLUSD",1746465314308,12.80530958,145.09,145.07,13.54]
["bitfinex","SOLUSD",1746465314924,6.89201606,145.1,145.07,13.54]
["bitfinex","SOLUSD",1746465315068,6.89201606,145.1,145.07,26.34530958]
["bitfinex","SOLUSD",1746465315274,6.89201606,145.1,145.08,13.54]
["bitfinex","SOLUSD",1746465315469,12.80530958,145.09,145.08,13.54]
["bitfinex","SOLUSD",1746465315671,19.69732564,145.1,145.08,13.54]
["bitfinex","SOLUSD",1746465316391,19.69684258,145.11,145.08,13.54]
["bitfinex","SOLUSD",1746465317093,6.89037414,145.13,145.08,26.34530958]
["bitfinex","SOLUSD",1746465317288,12.80530958,145.12,145.08,26.34530958]
["bitfinex","SOLUSD",1746465317587,19.69568372,145.13,145.09,12.80530958]
["bitfinex","SOLUSD",1746465318679,19.69568372,145.13,145.08,26.34530958]
["bitfinex","SOLUSD",1746465319191,6.89037414,145.13,145.08,13.54]
["bitfinex","SOLUSD",1746465319381,6.88942473,145.15,145.1,12.80530958]
["bitfinex","SOLUSD",1746465319691,6.88942473,145.15,145.11,12.80530958]
["bitfinex","SOLUSD",1746465319891,19.69473431,145.15,145.11,12.80530958]
["bitfinex","SOLUSD",1746465320390,19.69473431,145.15,145.1,12.80530958]
["bitfinex","SOLUSD",1746465321074,19.69473431,145.15,145.11,12.80530958]
["bitfinex","SOLUSD",1746465328323,12.80530958,145.14,145.11,12.80530958]
["bitfinex","SOLUSD",1746465328490,19.69473431,145.15,145.11,12.80530958]
["bitfinex","SOLUSD",1746465329019,5.13755429,145.13,145.11,12.80530958]
["bitfinex","SOLUSD",1746465329691,19.69473431,145.15,145.11,12.80530958]
["bitfinex","SOLUSD",1746465330223,6.88847558,145.17,145.12,12.80530958]
["bitfinex","SOLUSD",1746465330412,12.80530958,145.16,145.13,13.54]
["bitfinex","SOLUSD",1746465331110,19.69473431,145.15,145.13,13.54]
["bitfinex","SOLUSD",1746465331807,5.13687769,145.14,145.13,13.54]
["bitfinex","SOLUSD",1746465332610,19.69473431,145.15,145.13,13.54]
["bitfinex","SOLUSD",1746465333014,5.13739518,145.14,145.13,13.54]
["bitfinex","SOLUSD",1746465334222,5.13739518,145.14,145.13,26.34530958]
["bitfinex","SOLUSD",1746465335318,5.13739518,145.14,145.13,13.54]
["bitfinex","SOLUSD",1746465342718,12.02729458,145.14,145.13,13.54]
["bitfinex","SOLUSD",1746465343514,24.83260416,145.14,145.13,13.54]
["bitfinex","SOLUSD",1746465344125,19.69520898,145.14,145.13,13.54]
["bitfinex","SOLUSD",1746465344716,24.83185213,145.14,145.13,13.54]
["bitfinex","SOLUSD",1746465345399,43.62366256,145.14,145.13,13.54]
["bitfinex","SOLUSD",1746465347821,43.54270383,145.14,145.13,13.54]
["bitfinex","SOLUSD",1746465352228,18.79181043,145.13,145.09,13.54]
["bitfinex","SOLUSD",1746465352530,12.80530958,145.11,145.09,13.54]
["bitfinex","SOLUSD",1746465353034,5.13664315,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465354432,12.0284419,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465357536,5.13664315,145.1,145.09,26.34530958]
["bitfinex","SOLUSD",1746465358105,6.89148115,145.11,145.09,13.54]
["bitfinex","SOLUSD",1746465358634,5.12577903,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465359025,12.01757778,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465359334,24.82288736,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465360113,12.01757778,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465366944,24.82288736,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465368431,12.01757778,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465370449,6.89179875,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465370629,24.81475333,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465374348,12.00944375,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465374853,5.117645,145.1,145.09,13.54]
["bitfinex","SOLUSD",1746465377053,5.117645,145.1,145.09,26.34530958]
["bitfinex","SOLUSD",1746465377550,5.117645,145.1,145.09,33.23758334]
["bitfinex","SOLUSD",1746465378457,6.89009147,145.14,145.09,33.23758334]
["bitfinex","SOLUSD",1746465378659,6.89009147,145.14,145.12,12.80530958]
["bitfinex","SOLUSD",1746465379150,5.12089781,145.13,145.12,12.80530958]
["bitfinex","SOLUSD",1746465379331,12.01138518,145.13,145.11,12.80530958]
["bitfinex","SOLUSD",1746465380033,5.12089781,145.13,145.11,12.80530958]
["bitfinex","SOLUSD",1746465380251,5.12089781,145.12,145.11,12.80530958]
["bitfinex","SOLUSD",1746465388765,5.12089781,145.12,145.11,45.6966334]
["bitfinex","SOLUSD",1746465388972,5.12089781,145.12,145.11,96.91787172]
["bitfinex","SOLUSD",1746465389155,5.12089781,145.17,145.15,26.0]
["bitfinex","SOLUSD",1746465389342,5.12089781,145.17,145.16,26.34530958]
["bitfinex","SOLUSD",1746465389752,5.12089781,145.17,145.16,33.51565123]
["bitfinex","SOLUSD",1746465390064,19.97565123,145.19,145.16,13.54]
["bitfinex","SOLUSD",1746465390267,19.97565123,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465390639,19.97565123,145.18,145.16,13.54]
["bitfinex","SOLUSD",1746465390840,26.86412681,145.17,145.16,13.54]
["bitfinex","SOLUSD",1746465392542,6.88820684,145.18,145.16,13.54]
["bitfinex","SOLUSD",1746465396280,6.88820684,145.18,145.16,33.51565123]
["bitfinex","SOLUSD",1746465396588,6.88772131,145.19,145.16,33.51565123]
["bitfinex","SOLUSD",1746465397282,26.86270357,145.2,145.16,33.51565123]
["bitfinex","SOLUSD",1746465397785,6.88705234,145.2,145.16,33.51565123]
["bitfinex","SOLUSD",1746465397989,26.86270357,145.2,145.16,33.51565123]
["bitfinex","SOLUSD",1746465399867,6.88705234,145.2,145.17,19.97565123]
["bitfinex","SOLUSD",1746465400074,6.88705234,145.2,145.18,19.97565123]
["bitfinex","SOLUSD",1746465400688,6.88679202,145.21,145.18,19.97565123]
["bitfinex","SOLUSD",1746465400986,26.86186949,145.22,145.18,19.97565123]
["bitfinex","SOLUSD",1746465401166,6.88621826,145.22,145.19,19.97565123]
["bitfinex","SOLUSD",1746465402370,146.4254,145.27,145.21,19.97565123]
["bitfinex","SOLUSD",1746465402570,26.85985885,145.26,145.22,13.52]
["bitfinex","SOLUSD",1746465402786,24.08809359,145.3,145.24,19.97565123]
["bitfinex","SOLUSD",1746465403091,18.64964886,145.29,145.25,19.97565123]
["bitfinex","SOLUSD",1746465403585,6.88325991,145.28,145.25,19.97565123]
["bitfinex","SOLUSD",1746465403790,6.88299919,145.29,145.26,19.97565123]
["bitfinex","SOLUSD",1746465403999,6.88299919,145.29,145.27,13.52]
["bitfinex","SOLUSD",1746465404566,21.63145123,145.31,145.27,13.52]
["bitfinex","SOLUSD",1746465404773,19.97565123,145.32,145.28,19.97565123]
["bitfinex","SOLUSD",1746465404990,19.97565123,145.31,145.27,33.49565123]
["bitfinex","SOLUSD",1746465405592,26.85701649,145.32,145.27,33.49565123]
["bitfinex","SOLUSD",1746465408877,19.97565123,145.31,145.27,33.49565123]
["bitfinex","SOLUSD",1746465409402,26.85701649,145.32,145.27,33.49565123]
["bitfinex","SOLUSD",1746465410389,26.85701649,145.32,145.28,19.97565123]
["bitfinex","SOLUSD",1746465410692,6.88136526,145.32,145.29,19.97565123]
["bitfinex","SOLUSD",1746465411390,26.85701649,145.32,145.28,19.97565123]
["bitfinex","SOLUSD",1746465412381,6.88136526,145.32,145.29,19.97565123]
["bitfinex","SOLUSD",1746465413091,26.85701649,145.32,145.28,19.97565123]
["bitfinex","SOLUSD",1746465415101,6.88136526,145.32,145.28,19.97565123]
["bitfinex","SOLUSD",1746465415502,6.88136526,145.32,145.29,19.97565123]
["bitfinex","SOLUSD",1746465415995,6.88136526,145.32,145.29,19.8946925]
["bitfinex","SOLUSD",1746465420213,6.88136526,145.32,145.27,13.52]
["bitfinex","SOLUSD",1746465420510,6.88136526,145.32,145.29,19.97565123]
["bitfinex","SOLUSD",1746465422185,6.88041832,145.34,145.31,19.97565123]
["bitfinex","SOLUSD",1746465422413,6.88041832,145.34,145.32,33.49565123]
["bitfinex","SOLUSD",1746465422584,6.88041832,145.34,145.33,33.49565123]
["bitfinex","SOLUSD",1746465422905,6.87947165,145.36,145.33,33.49565123]
["bitfinex","SOLUSD",1746465423283,6.87947165,145.36,145.34,19.97565123]
["bitfinex","SOLUSD",1746465424490,6.87899841,145.37,145.34,19.97565123]
["bitfinex","SOLUSD",1746465425998,44.05214568,145.37,145.33,33.49565123]
["bitfinex","SOLUSD",1746465426198,19.97565123,145.36,145.33,13.52]
["bitfinex","SOLUSD",1746465426720,6.87994496,145.35,145.33,13.52]
["bitfinex","SOLUSD",1746465428614,24.07815079,145.36,145.33,13.52]
["bitfinex","SOLUSD",1746465429485,24.07815079,145.36,145.33,33.49565123]
["bitfinex","SOLUSD",1746465430419,6.87947165,145.36,145.34,19.97565123]
["bitfinex","SOLUSD",1746465430589,6.87947165,145.36,145.33,13.52]
["bitfinex","SOLUSD",1746465430790,26.85464964,145.37,145.33,33.49565123]
["bitfinex","SOLUSD",1746465431110,6.87899841,145.37,145.33,33.49565123]
["bitfinex","SOLUSD",1746465431292,26.85464964,145.37,145.33,33.49565123]
["bitfinex","SOLUSD",1746465432022,6.87899841,145.37,145.34,19.97565123]
["bitfinex","SOLUSD",1746465433612,26.85464964,145.37,145.33,33.49565123]
["bitfinex","SOLUSD",1746465434522,19.97565123,145.36,145.33,13.52]
["bitfinex","SOLUSD",1746465434820,19.97565123,145.35,145.33,13.52]
["bitfinex","SOLUSD",1746465435795,19.97565123,145.36,145.33,13.52]
["bitfinex","SOLUSD",1746465437416,26.85417647,145.38,145.34,19.97565123]
["bitfinex","SOLUSD",1746465438107,6.87852524,145.38,145.35,19.97565123]
["bitfinex","SOLUSD",1746465439129,26.85417647,145.38,145.34,19.97565123]
["bitfinex","SOLUSD",1746465439421,24.07250795,145.4,145.34,19.97565123]
["bitfinex","SOLUSD",1746465439599,19.97565123,145.38,145.34,19.97565123]
["bitfinex","SOLUSD",1746465440496,19.97565123,145.37,145.33,13.52]
["bitfinex","SOLUSD",1746465440709,19.97565123,145.36,145.33,13.52]
["bitfinex","SOLUSD",1746465442308,6.87994496,145.35,145.33,13.52]
["bitfinex","SOLUSD",1746465442517,19.97565123,145.34,145.33,13.52]
["bitfinex","SOLUSD",1746465443522,26.85559619,145.35,145.33,13.52]
["bitfinex","SOLUSD",1746465447519,19.97565123,145.34,145.33,13.52]
["bitfinex","SOLUSD",1746465448426,19.97565123,145.34,145.29,19.97565123]
["bitfinex","SOLUSD",1746465448726,19.97565123,145.32,145.3,13.5]
["bitfinex","SOLUSD",1746465449723,6.88183882,145.31,145.3,13.5]
["bitfinex","SOLUSD",1746465450526,26.85749005,145.31,145.3,13.5]
["bitfinex","SOLUSD",1746465453904,45.64930048,145.31,145.3,13.5]
["bitfinex","SOLUSD",1746465454317,25.67364925,145.31,145.3,13.5]
["bitfinex","SOLUSD",1746465454624,6.88183882,145.31,145.3,13.5]
["bitfinex","SOLUSD",1746465455831,6.88136526,145.32,145.3,13.5]
["bitfinex","SOLUSD",1746465458006,26.85701649,145.32,145.3,13.5]
["bitfinex","SOLUSD",1746465458415,6.88136526,145.32,145.3,13.5]
["bitfinex","SOLUSD",1746465459825,6.88107351,145.33,145.3,33.47565123]
["bitfinex","SOLUSD",1746465460216,6.88107351,145.33,145.31,19.97565123]
["bitfinex","SOLUSD",1746465460443,6.88064749,145.34,145.31,19.97565123]
["bitfinex","SOLUSD",1746465460645,6.87947165,145.36,145.33,19.97565123]
["bitfinex","SOLUSD",1746465462342,26.85512288,145.36,145.31,6.88170465]
["bitfinex","SOLUSD",1746465462510,26.85512288,145.36,145.32,19.97565123]
["bitfinex","SOLUSD",1746465464442,6.87852524,145.38,145.33,19.97565123]
["bitfinex","SOLUSD",1746465464627,19.97565123,145.37,145.33,19.97565123]
["bitfinex","SOLUSD",1746465465625,26.85417647,145.38,145.34,19.97565123]
["bitfinex","SOLUSD",1746465465823,26.85417647,145.38,145.35,13.5]
["bitfinex","SOLUSD",1746465469631,26.85370336,145.39,145.35,13.5]
["bitfinex","SOLUSD",1746465469830,26.85370336,145.39,145.35,33.47565123]
["bitfinex","SOLUSD",1746465471138,26.85370336,145.39,145.35,13.5]
["bitfinex","SOLUSD",1746465471823,19.97565123,145.38,145.35,13.5]
["bitfinex","SOLUSD",1746465473335,26.85464964,145.37,145.35,13.5]
["bitfinex","SOLUSD",1746465473536,19.97565123,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746465474038,26.85464964,145.37,145.35,13.5]
["bitfinex","SOLUSD",1746465476442,6.87899841,145.37,145.35,13.5]
["bitfinex","SOLUSD",1746465478440,26.85323032,145.4,145.35,33.47565123]
["bitfinex","SOLUSD",1746465479250,19.97565123,145.39,145.35,33.47565123]
["bitfinex","SOLUSD",1746465479722,19.97565123,145.38,145.35,13.5]
["bitfinex","SOLUSD",1746465479922,6.87899841,145.37,145.35,13.5]
["bitfinex","SOLUSD",1746465481743,6.87710611,145.41,145.35,13.5]
["bitfinex","SOLUSD",1746465481943,19.97565123,145.4,145.36,19.97565123]
["bitfinex","SOLUSD",1746465482146,6.87805213,145.39,145.36,19.97565123]
["bitfinex","SOLUSD",1746465482323,6.87805213,145.39,145.35,33.47565123]
["bitfinex","SOLUSD",1746465483653,6.87805213,145.39,145.36,19.97565123]
["bitfinex","SOLUSD",1746465484548,6.87805213,145.39,145.35,13.5]
["bitfinex","SOLUSD",1746465484850,6.87805213,145.39,145.36,19.97565123]
["bitfinex","SOLUSD",1746465487154,6.87805213,145.39,145.35,13.5]
["bitfinex","SOLUSD",1746465487327,6.87805213,145.39,145.36,19.97565123]
["bitfinex","SOLUSD",1746465487654,6.87778446,145.4,145.37,19.97565123]
["bitfinex","SOLUSD",1746465488256,26.85343569,145.4,145.36,19.97565123]
["bitfinex","SOLUSD",1746465488459,19.97565123,145.38,145.35,13.5]
["bitfinex","SOLUSD",1746465488634,19.97565123,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746465489158,26.85512288,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746465490644,47.06207174,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746465491136,47.20423331,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746465491743,47.06207174,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746465494585,6.87947165,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746465494852,26.85512288,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746465495837,45.64693331,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746465498073,45.50477174,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746465498366,26.85512288,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746465499463,45.50477174,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746465503357,71.64693331,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746465503663,0.14216157,145.35,145.31,13.5]
["bitfinex","SOLUSD",1746465503842,19.97565123,145.32,145.31,13.5]
["bitfinex","SOLUSD",1746465504264,26.85701649,145.32,145.31,13.5]
["bitfinex","SOLUSD",1746465504670,45.64882692,145.32,145.31,13.5]
["bitfinex","SOLUSD",1746465505966,70.75773393,145.32,145.31,13.5]
["bitfinex","SOLUSD",1746465506971,70.61557236,145.32,145.31,13.5]
["bitfinex","SOLUSD",1746465507267,70.75773393,145.32,145.31,13.5]
["bitfinex","SOLUSD",1746465508638,70.75773393,145.32,145.26,236.78]
["bitfinex","SOLUSD",1746465508853,102.39232216,145.32,145.27,13.5]
["bitfinex","SOLUSD",1746465509172,19.97565123,145.28,145.27,13.5]
["bitfinex","SOLUSD",1746465510174,24.08477841,145.32,145.27,13.5]
["bitfinex","SOLUSD",1746465510356,19.97565123,145.29,145.27,13.5]
["bitfinex","SOLUSD",1746465510559,6.88231245,145.3,145.27,33.47565123]
["bitfinex","SOLUSD",1746465510870,12.00403385,145.31,145.27,33.47565123]
["bitfinex","SOLUSD",1746465511050,12.00403385,145.31,145.28,19.97565123]
["bitfinex","SOLUSD",1746465511251,5.12197467,145.3,145.27,33.47565123]
["bitfinex","SOLUSD",1746465511652,5.12197467,145.3,145.28,19.97565123]
["bitfinex","SOLUSD",1746465511950,5.12197467,145.3,145.27,13.5]
["bitfinex","SOLUSD",1746465511951,5.12197467,145.3,145.29,19.97565123]
["bitfinex","SOLUSD",1746465513862,6.88095533,145.33,145.29,19.97565123]
["bitfinex","SOLUSD",1746465514068,6.88095533,145.33,145.3,19.97565123]
["bitfinex","SOLUSD",1746465514774,5.12226329,145.32,145.3,19.97565123]
["bitfinex","SOLUSD",1746465515570,5.12226329,145.31,145.3,19.97565123]
["bitfinex","SOLUSD",1746465516182,5.12226329,145.31,145.3,26.85796368]
["bitfinex","SOLUSD",1746465516474,5.12226329,145.31,145.3,28.37456368]
["bitfinex","SOLUSD",1746465516861,12.00280437,145.34,145.3,28.37456368]
["bitfinex","SOLUSD",1746465517191,5.12226329,145.34,145.32,19.97565123]
["bitfinex","SOLUSD",1746465517482,5.12226329,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465517659,12.00268161,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465518371,31.97833284,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465520287,12.00268161,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465521385,31.97833284,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465522380,26.85606955,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465523973,31.97623811,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465524180,12.00058688,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465528086,31.97623811,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465531188,12.00058688,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465531485,31.97623811,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465533784,12.00058688,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465535393,5.12016856,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465535898,5.12016856,145.34,145.33,33.47565123]
["bitfinex","SOLUSD",1746465536402,5.12016856,145.34,145.33,40.35654299]
["bitfinex","SOLUSD",1746465536577,5.12016856,145.34,145.33,33.47565123]
["bitfinex","SOLUSD",1746465538597,5.12016856,145.34,145.33,40.35654299]
["bitfinex","SOLUSD",1746465539172,6.87915795,145.37,145.33,40.35654299]
["bitfinex","SOLUSD",1746465539470,6.87849646,145.39,145.35,19.97565123]
["bitfinex","SOLUSD",1746465539701,6.87849646,145.39,145.36,19.97565123]
["bitfinex","SOLUSD",1746465540070,12.00779216,145.38,145.36,19.97565123]
["bitfinex","SOLUSD",1746465540294,12.00779216,145.38,145.35,19.97565123]
["bitfinex","SOLUSD",1746465540692,6.87861903,145.38,145.35,19.97565123]
["bitfinex","SOLUSD",1746465541075,5.12927467,145.37,145.35,19.97565123]
["bitfinex","SOLUSD",1746465542610,5.12927467,145.36,145.35,19.97565123]
["bitfinex","SOLUSD",1746465544897,12.00874632,145.36,145.34,19.97565123]
["bitfinex","SOLUSD",1746465545209,5.12927467,145.36,145.35,19.97565123]
["bitfinex","SOLUSD",1746465545379,6.8791378,145.37,145.35,19.97565123]
["bitfinex","SOLUSD",1746465546205,6.87852524,145.38,145.35,19.97565123]
["bitfinex","SOLUSD",1746465546504,5.12324467,145.37,145.35,19.97565123]
["bitfinex","SOLUSD",1746465547198,6.87852524,145.38,145.35,19.97565123]
["bitfinex","SOLUSD",1746465548998,5.12013296,145.37,145.35,19.97565123]
["bitfinex","SOLUSD",1746465549389,25.09578419,145.37,145.33,13.5]
["bitfinex","SOLUSD",1746465549584,19.97565123,145.36,145.33,13.5]
["bitfinex","SOLUSD",1746465550711,6.8796455,145.36,145.33,13.5]
["bitfinex","SOLUSD",1746465550877,6.8796455,145.36,145.33,33.47565123]
["bitfinex","SOLUSD",1746465551198,5.11953561,145.35,145.33,33.47565123]
["bitfinex","SOLUSD",1746465552199,5.11953561,145.34,145.33,33.47565123]
["bitfinex","SOLUSD",1746465553005,5.11953561,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465553303,6.88041832,145.34,145.33,33.47565123]
["bitfinex","SOLUSD",1746465553600,6.88041832,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465553909,12.00525984,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465554404,6.87994496,145.35,145.33,13.5]
["bitfinex","SOLUSD",1746465554807,26.85559619,145.35,145.33,13.5]
["bitfinex","SOLUSD",1746465555128,19.97565123,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465555603,26.85559619,145.35,145.33,13.5]
["bitfinex","SOLUSD",1746465555799,5.13282549,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465556398,6.87994496,145.35,145.33,13.5]
["bitfinex","SOLUSD",1746465556708,19.97565123,145.36,145.33,13.5]
["bitfinex","SOLUSD",1746465557207,5.13420542,145.35,145.33,13.5]
["bitfinex","SOLUSD",1746465557789,19.97565123,145.36,145.33,13.5]
["bitfinex","SOLUSD",1746465557989,19.97565123,145.35,145.33,13.5]
["bitfinex","SOLUSD",1746465558191,19.97565123,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465558806,26.85606955,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465559107,31.98843606,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465559907,26.85606955,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465560210,31.98800359,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465561010,26.85606955,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465561312,31.98782505,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465562012,26.85606955,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465570823,6.88041832,145.34,145.33,13.5]
["bitfinex","SOLUSD",1746465572318,6.87947165,145.36,145.33,13.5]
["bitfinex","SOLUSD",1746465572525,6.87852524,145.38,145.34,19.97565123]
["bitfinex","SOLUSD",1746465572823,26.85417647,145.38,145.34,19.97565123]
["bitfinex","SOLUSD",1746465574619,17.1953298,145.39,145.34,19.97565123]
["bitfinex","SOLUSD",1746465574813,19.97565123,145.38,145.34,19.97565123]
["bitfinex","SOLUSD",1746465576227,37.17098103,145.39,145.34,19.97565123]
["bitfinex","SOLUSD",1746465576404,19.97565123,145.38,145.34,19.97565123]
["bitfinex","SOLUSD",1746465576832,6.8789405,145.38,145.35,19.97565123]
["bitfinex","SOLUSD",1746465577827,26.85459173,145.38,145.34,19.97565123]
["bitfinex","SOLUSD",1746465578738,1.6588,145.43,145.37,19.97565123]
["bitfinex","SOLUSD",1746465579027,26.85228443,145.42,145.38,33.55565123]
["bitfinex","SOLUSD",1746465579229,26.85228443,145.42,145.39,13.58]
["bitfinex","SOLUSD",1746465579408,6.8766332,145.42,145.39,13.58]
["bitfinex","SOLUSD",1746465580035,6.8766332,145.42,145.39,33.55565123]
["bitfinex","SOLUSD",1746465580735,6.8766332,145.42,145.39,13.58]
["bitfinex","SOLUSD",1746465581933,6.8766332,145.42,145.39,33.55565123]
["bitfinex","SOLUSD",1746465582436,60.37393178,145.46,145.4,19.97565123]
["bitfinex","SOLUSD",1746465582437,24.06165059,145.46,145.4,19.97565123]
["bitfinex","SOLUSD",1746465582611,19.97565123,145.45,145.41,19.97565123]
["bitfinex","SOLUSD",1746465582816,6.87568756,145.44,145.41,19.97565123]
["bitfinex","SOLUSD",1746465583118,6.87568756,145.44,145.42,19.97565123]
["bitfinex","SOLUSD",1746465583732,6.87542435,145.45,145.42,19.97565123]
["bitfinex","SOLUSD",1746465584035,6.87542435,145.45,145.43,19.97565123]
["bitfinex","SOLUSD",1746465584224,6.87542435,145.45,145.44,13.52]
["bitfinex","SOLUSD",1746465584830,6.87474219,145.46,145.44,13.52]
["bitfinex","SOLUSD",1746465587232,24.05833734,145.48,145.44,13.52]
["bitfinex","SOLUSD",1746465587435,19.97565123,145.46,145.44,13.52]
["bitfinex","SOLUSD",1746465589209,6.87517881,145.46,145.44,13.52]
["bitfinex","SOLUSD",1746465593727,26.85083004,145.46,145.44,13.52]
["bitfinex","SOLUSD",1746465596327,6.87517881,145.46,145.44,13.52]
["bitfinex","SOLUSD",1746465596527,26.85083004,145.46,145.44,13.52]
["bitfinex","SOLUSD",1746465597519,6.87517881,145.46,145.44,13.52]
["bitfinex","SOLUSD",1746465597719,26.85083004,145.46,145.44,13.52]
["bitfinex","SOLUSD",1746465603544,6.87517881,145.46,145.44,13.52]
["bitfinex","SOLUSD",1746465607552,37.16019149,145.48,145.44,13.52]
["bitfinex","SOLUSD",1746465607752,6.87332462,145.49,145.44,33.49565123]
["bitfinex","SOLUSD",1746465608055,26.84897585,145.49,145.44,33.49565123]
["bitfinex","SOLUSD",1746465608649,6.87332462,145.49,145.44,33.49565123]
["bitfinex","SOLUSD",1746465608955,6.87332462,145.49,145.46,19.97565123]
["bitfinex","SOLUSD",1746465609153,6.8723799,145.51,145.46,19.97565123]
["bitfinex","SOLUSD",1746465609350,26.84803113,145.51,145.47,19.97565123]
["bitfinex","SOLUSD",1746465609540,24.05183897,145.52,145.47,19.97565123]
["bitfinex","SOLUSD",1746465609723,19.97565123,145.51,145.47,19.97565123]
["bitfinex","SOLUSD",1746465610764,26.84755887,145.52,145.48,19.97565123]
["bitfinex","SOLUSD",1746465611056,6.87001923,145.56,145.51,19.97565123]
["bitfinex","SOLUSD",1746465611640,26.84567046,145.56,145.51,19.97565123]
["bitfinex","SOLUSD",1746465613055,26.76641757,145.56,145.51,19.97565123]
["bitfinex","SOLUSD",1746465613855,26.76641757,145.56,145.5,19.97565123]
["bitfinex","SOLUSD",1746465613856,19.97565123,145.54,145.5,19.97565123]
["bitfinex","SOLUSD",1746465614459,19.97565123,145.55,145.51,19.97565123]
["bitfinex","SOLUSD",1746465615561,26.84640189,145.55,145.51,19.97565123]
["bitfinex","SOLUSD",1746465615854,6.87023139,145.56,145.53,19.97565123]
["bitfinex","SOLUSD",1746465616063,6.87023139,145.56,145.54,13.48]
["bitfinex","SOLUSD",1746465619165,6.87023139,145.56,145.54,33.45565123]
["bitfinex","SOLUSD",1746465620962,6.87023139,145.56,145.54,13.48]
["bitfinex","SOLUSD",1746465622059,6.87023139,145.56,145.54,33.45565123]
["bitfinex","SOLUSD",1746465624072,19.97565123,145.56,145.54,13.48]
["bitfinex","SOLUSD",1746465626073,6.87001923,145.56,145.54,13.48]
["bitfinex","SOLUSD",1746465628174,19.97565123,145.56,145.54,13.48]
["bitfinex","SOLUSD",1746465630686,6.87001923,145.56,145.54,13.48]
["bitfinex","SOLUSD",1746465630982,26.84567046,145.56,145.54,13.48]
["bitfinex","SOLUSD",1746465632079,6.87001923,145.56,145.54,13.48]
["bitfinex","SOLUSD",1746465638086,6.87001923,145.56,145.54,33.45565123]
["bitfinex","SOLUSD",1746465639094,26.84519852,145.57,145.54,13.48]
["bitfinex","SOLUSD",1746465639892,19.59212549,145.57,145.54,13.48]
["bitfinex","SOLUSD",1746465643194,12.7225782,145.56,145.54,13.48]
["bitfinex","SOLUSD",1746465643702,6.86954729,145.57,145.54,26.2025782]
["bitfinex","SOLUSD",1746465643873,19.59212549,145.57,145.54,13.48]
["bitfinex","SOLUSD",1746465644487,19.59212549,145.57,145.53,12.7225782]
["bitfinex","SOLUSD",1746465644690,19.59212549,145.57,145.55,13.48]
["bitfinex","SOLUSD",1746465646995,6.86954729,145.57,145.55,13.48]
["bitfinex","SOLUSD",1746465651296,12.7225782,145.58,145.55,13.48]
["bitfinex","SOLUSD",1746465653403,19.59198636,145.58,145.55,13.48]
["bitfinex","SOLUSD",1746465655227,24.03962472,145.6,145.55,13.48]
["bitfinex","SOLUSD",1746465655380,12.7225782,145.59,145.55,26.2025782]
["bitfinex","SOLUSD",1746465655699,19.59071006,145.6,145.55,26.2025782]
["bitfinex","SOLUSD",1746465655878,12.7225782,145.59,145.55,26.2025782]
["bitfinex","SOLUSD",1746465657510,6.86907542,145.58,145.55,26.2025782]
["bitfinex","SOLUSD",1746465657801,12.7225782,145.56,145.55,13.48]
["bitfinex","SOLUSD",1746465658005,19.59165362,145.58,145.55,13.48]
["bitfinex","SOLUSD",1746465658499,6.86907542,145.58,145.55,26.2025782]
["bitfinex","SOLUSD",1746465659207,19.59165362,145.58,145.55,13.48]
["bitfinex","SOLUSD",1746465662792,12.7225782,145.57,145.55,13.48]
["bitfinex","SOLUSD",1746465663510,19.59243089,145.57,145.55,13.48]
["bitfinex","SOLUSD",1746465663721,6.86985269,145.57,145.55,13.48]
["bitfinex","SOLUSD",1746465666297,19.59243089,145.57,145.55,13.48]
["bitfinex","SOLUSD",1746465668520,19.59243089,145.57,145.56,13.48]
["bitfinex","SOLUSD",1746465669424,17.17241848,145.59,145.56,13.48]
["bitfinex","SOLUSD",1746465669603,6.86813186,145.6,145.56,13.48]
["bitfinex","SOLUSD",1746465669808,19.59071006,145.6,145.56,13.48]
["bitfinex","SOLUSD",1746465670117,19.59071006,145.6,145.56,26.2025782]
["bitfinex","SOLUSD",1746465670421,12.7225782,145.59,145.56,13.48]
["bitfinex","SOLUSD",1746465671729,6.86907542,145.58,145.56,13.48]
["bitfinex","SOLUSD",1746465680241,6.86907542,145.58,145.56,26.2025782]
["bitfinex","SOLUSD",1746465680611,6.86875778,145.59,145.56,26.2025782]
["bitfinex","SOLUSD",1746465681125,19.59133598,145.59,145.56,13.48]
["bitfinex","SOLUSD",1746465685137,12.7225782,145.58,145.56,13.48]
["bitfinex","SOLUSD",1746465686034,12.7225782,145.59,145.56,13.48]
["bitfinex","SOLUSD",1746465688237,6.86907542,145.58,145.56,13.48]
["bitfinex","SOLUSD",1746465689725,19.59165362,145.58,145.56,13.48]
["bitfinex","SOLUSD",1746465689932,12.7225782,145.57,145.56,13.48]
["bitfinex","SOLUSD",1746465690440,19.59212549,145.57,145.56,13.48]
["bitfinex","SOLUSD",1746465692661,6.86954729,145.57,145.56,13.48]
["bitfinex","SOLUSD",1746465692953,19.59212549,145.57,145.56,13.48]
["bitfinex","SOLUSD",1746465715564,6.86954729,145.57,145.56,13.48]
["bitfinex","SOLUSD",1746465717273,12.7225782,145.57,145.56,13.48]
["bitfinex","SOLUSD",1746465717745,24.04012176,145.59,145.56,13.48]
["bitfinex","SOLUSD",1746465718070,19.59118181,145.59,145.56,13.48]
["bitfinex","SOLUSD",1746465718445,6.86860361,145.59,145.56,13.48]
["bitfinex","SOLUSD",1746465718971,19.59118181,145.59,145.56,13.48]
["bitfinex","SOLUSD",1746465719148,12.7225782,145.6,145.56,26.2025782]
["bitfinex","SOLUSD",1746465719842,12.7225782,145.59,145.56,13.48]
["bitfinex","SOLUSD",1746465720973,12.7225782,145.61,145.57,12.7225782]
["bitfinex","SOLUSD",1746465721356,19.590523,145.61,145.57,12.7225782]
["bitfinex","SOLUSD",1746465721560,12.7225782,145.6,145.56,26.2025782]
["bitfinex","SOLUSD",1746465721760,6.86671702,145.63,145.58,12.7225782]
["bitfinex","SOLUSD",1746465722072,19.58929522,145.63,145.58,12.7225782]
["bitfinex","SOLUSD",1746465722275,12.7225782,145.62,145.58,12.7225782]
["bitfinex","SOLUSD",1746465722481,6.86671702,145.63,145.59,12.7225782]
["bitfinex","SOLUSD",1746465722654,12.7225782,145.63,145.59,12.7225782]
["bitfinex","SOLUSD",1746465722856,6.86530275,145.66,145.59,12.7225782]
["bitfinex","SOLUSD",1746465723161,12.7225782,145.63,145.59,12.7225782]
["bitfinex","SOLUSD",1746465723357,24.02855964,145.66,145.59,12.7225782]
["bitfinex","SOLUSD",1746465723564,12.7225782,145.63,145.59,19.59116902]
["bitfinex","SOLUSD",1746465725150,19.58932089,145.63,145.59,19.59116902]
["bitfinex","SOLUSD",1746465725552,19.58932089,145.63,145.59,12.7225782]
["bitfinex","SOLUSD",1746465726779,19.58932089,145.63,145.59,19.59117045]
["bitfinex","SOLUSD",1746465727177,19.58932089,145.63,145.59,12.7225782]
["bitfinex","SOLUSD",1746465731586,19.58932089,145.63,145.58,6.86889168]
["bitfinex","SOLUSD",1746465731778,19.58932089,145.63,145.59,12.7225782]
["bitfinex","SOLUSD",1746465735488,6.86530275,145.66,145.61,12.7225782]
["bitfinex","SOLUSD",1746465735658,6.86530275,145.66,145.59,6.86851593]
["bitfinex","SOLUSD",1746465735659,6.86436024,145.68,145.62,26.1825782]
["bitfinex","SOLUSD",1746465735980,12.7225782,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465736184,12.7225782,145.65,145.62,13.46]
["bitfinex","SOLUSD",1746465738357,6.86556193,145.66,145.62,13.46]
["bitfinex","SOLUSD",1746465738358,19.58814013,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465740094,19.58814013,145.66,145.62,33.0497595]
["bitfinex","SOLUSD",1746465740590,19.58814013,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465741866,6.86556193,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465742068,19.58814013,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465743586,19.58814013,145.66,145.62,33.04966954]
["bitfinex","SOLUSD",1746465743790,19.58814013,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465744184,6.86556193,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465744389,19.58814013,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465745092,19.58814013,145.66,145.62,33.0496646]
["bitfinex","SOLUSD",1746465745311,19.58814013,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465748399,6.86436024,145.68,145.62,26.1825782]
["bitfinex","SOLUSD",1746465748702,12.7225782,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465749196,12.7225782,145.66,145.63,12.7225782]
["bitfinex","SOLUSD",1746465750401,6.86436024,145.68,145.63,12.7225782]
["bitfinex","SOLUSD",1746465750703,12.7225782,145.66,145.63,12.7225782]
["bitfinex","SOLUSD",1746465752903,19.58801485,145.66,145.63,12.7225782]
["bitfinex","SOLUSD",1746465754595,6.86436024,145.68,145.63,12.7225782]
["bitfinex","SOLUSD",1746465754803,12.7225782,145.66,145.63,12.7225782]
["bitfinex","SOLUSD",1746465756799,19.58789726,145.66,145.62,13.46]
["bitfinex","SOLUSD",1746465757000,12.7225782,145.65,145.62,13.46]
["bitfinex","SOLUSD",1746465757207,12.7225782,145.65,145.62,26.1825782]
["bitfinex","SOLUSD",1746465757909,19.58851048,145.65,145.62,26.1825782]
["bitfinex","SOLUSD",1746465760206,24.02545673,145.68,145.62,26.1825782]
["bitfinex","SOLUSD",1746465760405,12.7225782,145.65,145.62,26.1825782]
["bitfinex","SOLUSD",1746465760786,12.7225782,145.65,145.62,13.46]
["bitfinex","SOLUSD",1746465762011,12.7225782,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465762515,24.02545673,145.68,145.62,26.1825782]
["bitfinex","SOLUSD",1746465762812,12.7225782,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465763014,12.7225782,145.66,145.62,33.04960565]
["bitfinex","SOLUSD",1746465763216,12.7225782,145.66,145.62,20.32702745]
["bitfinex","SOLUSD",1746465763394,12.7225782,145.66,145.62,33.04960565]
["bitfinex","SOLUSD",1746465763812,12.7225782,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465765422,6.86534057,145.66,145.63,12.7225782]
["bitfinex","SOLUSD",1746465765598,19.58791877,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465765914,19.58791877,145.66,145.62,13.46]
["bitfinex","SOLUSD",1746465766225,6.86534057,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465766431,19.58791877,145.66,145.62,26.1825782]
["bitfinex","SOLUSD",1746465767318,19.58791877,145.66,145.63,13.44]
["bitfinex","SOLUSD",1746465770720,12.7225782,145.66,145.63,13.44]
["bitfinex","SOLUSD",1746465771121,19.58788428,145.66,145.63,13.44]
["bitfinex","SOLUSD",1746465772121,19.58788428,145.66,145.64,13.44]
["bitfinex","SOLUSD",1746465772328,6.86436024,145.68,145.64,13.44]
["bitfinex","SOLUSD",1746465772504,12.7225782,145.66,145.64,13.44]
["bitfinex","SOLUSD",1746465774306,19.58800442,145.66,145.64,13.44]
["bitfinex","SOLUSD",1746465774832,6.86542622,145.66,145.64,13.44]
["bitfinex","SOLUSD",1746465775125,19.58800442,145.66,145.64,13.44]
["bitfinex","SOLUSD",1746465776925,19.58800442,145.66,145.65,13.44]
["bitfinex","SOLUSD",1746465782434,24.02526084,145.68,145.65,13.44]
["bitfinex","SOLUSD",1746465782816,36.74783904,145.68,145.65,13.44]
["bitfinex","SOLUSD",1746465783029,12.7225782,145.67,145.65,13.44]
["bitfinex","SOLUSD",1746465783938,6.86530275,145.66,145.65,13.44]
["bitfinex","SOLUSD",1746465784449,19.58758004,145.67,145.65,13.44]
["bitfinex","SOLUSD",1746465784735,6.86412359,145.69,145.66,12.7225782]
["bitfinex","SOLUSD",1746465785106,19.58620024,145.7,145.66,12.7225782]
["bitfinex","SOLUSD",1746465785314,12.7225782,145.7,145.66,12.7225782]
["bitfinex","SOLUSD",1746465785513,6.86325989,145.71,145.67,12.7225782]
["bitfinex","SOLUSD",1746465785921,19.58528393,145.72,145.68,12.7225782]
["bitfinex","SOLUSD",1746465786129,12.7225782,145.71,145.67,12.7225782]
["bitfinex","SOLUSD",1746465786629,12.7225782,145.7,145.65,20.30570811]
["bitfinex","SOLUSD",1746465786835,12.7225782,145.69,145.65,13.44]
["bitfinex","SOLUSD",1746465787136,12.7225782,145.68,145.65,13.44]
["bitfinex","SOLUSD",1746465787434,24.01889568,145.72,145.65,13.44]
["bitfinex","SOLUSD",1746465787435,12.7225782,145.67,145.65,13.44]
["bitfinex","SOLUSD",1746465787640,12.7225782,145.66,145.65,13.44]
["bitfinex","SOLUSD",1746465788012,19.58788095,145.66,145.65,13.44]
["bitfinex","SOLUSD",1746465789712,26.71925708,145.66,145.65,13.44]
["bitfinex","SOLUSD",1746465794338,6.86530275,145.66,145.65,13.44]
["bitfinex","SOLUSD",1746465794515,26.71925708,145.66,145.65,13.44]
["bitfinex","SOLUSD",1746465797616,51.49780594,145.66,145.65,13.44]
["bitfinex","SOLUSD",1746465800343,51.63996751,145.66,145.65,13.44]
["bitfinex","SOLUSD",1746465808139,18.64964886,145.65,145.61,13.44]
["bitfinex","SOLUSD",1746465808336,19.85395433,145.62,145.61,13.44]
["bitfinex","SOLUSD",1746465809857,26.7211429,145.62,145.61,13.44]
["bitfinex","SOLUSD",1746465811754,19.58113803,145.62,145.61,13.44]
["bitfinex","SOLUSD",1746465812559,19.58089496,145.63,145.61,13.44]
["bitfinex","SOLUSD",1746465818063,12.71394946,145.62,145.61,13.44]
["bitfinex","SOLUSD",1746465818959,19.58113803,145.62,145.61,13.44]
["bitfinex","SOLUSD",1746465819749,26.73820628,145.62,145.61,13.44]
["bitfinex","SOLUSD",1746465823171,45.38785514,145.62,145.61,13.44]
["bitfinex","SOLUSD",1746465827268,6.86718857,145.62,145.61,13.44]
["bitfinex","SOLUSD",1746465827473,26.73820628,145.62,145.61,13.44]
["bitfinex","SOLUSD",1746465834387,6.86671702,145.63,145.61,13.44]
["bitfinex","SOLUSD",1746465834586,19.87101771,145.62,145.61,13.44]
["bitfinex","SOLUSD",1746465836273,26.73820628,145.62,145.61,13.44]
["bitfinex","SOLUSD",1746465841762,6.86718857,145.62,145.61,13.44]
["bitfinex","SOLUSD",1746465843382,19.58305596,145.62,145.61,13.44]
["bitfinex","SOLUSD",1746465844291,6.86530275,145.66,145.61,13.44]
["bitfinex","SOLUSD",1746465844594,12.71586739,145.65,145.61,26.15586739]
["bitfinex","SOLUSD",1746465844964,19.58117014,145.66,145.62,12.71586739]
["bitfinex","SOLUSD",1746465845389,6.86530275,145.66,145.63,12.71586739]
["bitfinex","SOLUSD",1746465845775,6.86530275,145.66,145.63,19.85272047]
["bitfinex","SOLUSD",1746465845989,6.86530275,145.66,145.61,20.30765893]
["bitfinex","SOLUSD",1746465845990,26.71802322,145.66,145.61,20.30765893]
["bitfinex","SOLUSD",1746465846185,26.71802322,145.66,145.62,19.85272047]
["bitfinex","SOLUSD",1746465849597,6.86530275,145.66,145.62,19.85272047]
["bitfinex","SOLUSD",1746465849900,26.71802322,145.66,145.62,19.85272047]
["bitfinex","SOLUSD",1746465851301,26.71802322,145.66,145.62,26.71989272]
["bitfinex","SOLUSD",1746465851499,6.86530275,145.66,145.63,19.85272047]
["bitfinex","SOLUSD",1746465851699,6.86388907,145.69,145.63,19.85272047]
["bitfinex","SOLUSD",1746465851898,19.85272047,145.67,145.63,19.85272047]
["bitfinex","SOLUSD",1746465852701,19.85272047,145.68,145.64,19.85272047]
["bitfinex","SOLUSD",1746465853611,6.86483146,145.67,145.64,19.85272047]
["bitfinex","SOLUSD",1746465854915,26.71728297,145.68,145.64,19.85272047]
["bitfinex","SOLUSD",1746465855219,19.85272047,145.71,145.67,19.85272047]
["bitfinex","SOLUSD",1746465855384,24.01708057,145.73,145.68,13.42]
["bitfinex","SOLUSD",1746465855712,26.71595234,145.71,145.68,13.42]
["bitfinex","SOLUSD",1746465857924,6.86323187,145.71,145.68,13.42]
["bitfinex","SOLUSD",1746465858113,19.85272047,145.7,145.68,13.42]
["bitfinex","SOLUSD",1746465859810,26.71626064,145.7,145.68,13.42]
["bitfinex","SOLUSD",1746465860114,6.86354017,145.7,145.68,13.42]
["bitfinex","SOLUSD",1746465861105,19.85272047,145.71,145.68,13.42]
["bitfinex","SOLUSD",1746465861612,19.85272047,145.7,145.68,13.42]
["bitfinex","SOLUSD",1746465862022,19.85272047,145.69,145.68,13.42]
["bitfinex","SOLUSD",1746465863520,6.86388907,145.69,145.68,13.42]
["bitfinex","SOLUSD",1746465863697,26.71660954,145.69,145.68,13.42]
["bitfinex","SOLUSD",1746465863894,19.85272047,145.7,145.68,13.42]
["bitfinex","SOLUSD",1746465864092,19.85272047,145.71,145.68,13.42]
["bitfinex","SOLUSD",1746465864501,6.86247598,145.72,145.69,19.85272047]
["bitfinex","SOLUSD",1746465864803,26.71519645,145.72,145.68,33.27272047]
["bitfinex","SOLUSD",1746465866517,26.71519645,145.72,145.68,13.42]
["bitfinex","SOLUSD",1746465867022,26.71519645,145.72,145.68,33.27272047]
["bitfinex","SOLUSD",1746465867209,37.33535452,145.75,145.68,33.27272047]
["bitfinex","SOLUSD",1746465867210,6.86219985,145.73,145.69,19.85272047]
["bitfinex","SOLUSD",1746465867407,26.71492032,145.73,145.68,33.27272047]
["bitfinex","SOLUSD",1746465867919,19.85272047,145.72,145.68,33.27272047]
["bitfinex","SOLUSD",1746465869023,26.71541114,145.72,145.68,33.27272047]
["bitfinex","SOLUSD",1746465874240,6.86153423,145.74,145.69,19.85272047]
["bitfinex","SOLUSD",1746465874406,19.85272047,145.73,145.69,19.85272047]
["bitfinex","SOLUSD",1746465875528,19.85272047,145.73,145.68,13.42]
["bitfinex","SOLUSD",1746465875703,19.85272047,145.73,145.69,19.85272047]
["bitfinex","SOLUSD",1746465876324,19.85272047,145.73,145.7,13.42]
["bitfinex","SOLUSD",1746465877628,6.86247598,145.72,145.7,13.42]
["bitfinex","SOLUSD",1746465883232,24.01396912,145.75,145.7,13.42]
["bitfinex","SOLUSD",1746465883432,19.85272047,145.73,145.7,13.42]
["bitfinex","SOLUSD",1746465885738,6.86247598,145.72,145.7,13.42]
["bitfinex","SOLUSD",1746465887539,31.70159028,145.77,145.7,33.27272047]
["bitfinex","SOLUSD",1746465887540,26.7142547,145.74,145.7,33.27272047]
["bitfinex","SOLUSD",1746465887828,26.7142547,145.74,145.7,13.42]
["bitfinex","SOLUSD",1746465888137,26.7142547,145.74,145.7,33.27272047]
["bitfinex","SOLUSD",1746465891239,24.01063518,145.77,145.7,33.27272047]
["bitfinex","SOLUSD",1746465891422,19.85272047,145.74,145.7,33.27272047]
["bitfinex","SOLUSD",1746465891622,24.01063518,145.77,145.71,19.85272047]
["bitfinex","SOLUSD",1746465891928,19.85272047,145.75,145.71,19.85272047]
["bitfinex","SOLUSD",1746465892322,24.01063518,145.77,145.71,19.85272047]
["bitfinex","SOLUSD",1746465892524,19.85272047,145.75,145.71,19.85272047]
["bitfinex","SOLUSD",1746465892825,19.85272047,145.74,145.7,33.27272047]
["bitfinex","SOLUSD",1746465893308,26.71445588,145.74,145.7,33.27272047]
["bitfinex","SOLUSD",1746465894510,19.85272047,145.73,145.7,13.42]
["bitfinex","SOLUSD",1746465895142,6.86173541,145.74,145.7,13.42]
["bitfinex","SOLUSD",1746465895143,26.71445588,145.74,145.7,13.42]
["bitfinex","SOLUSD",1746465895458,6.86173541,145.74,145.71,13.42]
["bitfinex","SOLUSD",1746465895635,26.71445588,145.74,145.71,13.42]
["bitfinex","SOLUSD",1746465897541,19.85272047,145.72,145.71,13.42]
["bitfinex","SOLUSD",1746465897948,24.015571,145.74,145.71,13.42]
["bitfinex","SOLUSD",1746465898241,43.86829147,145.74,145.71,13.42]
["bitfinex","SOLUSD",1746465903544,26.71445588,145.74,145.71,13.42]
["bitfinex","SOLUSD",1746465903744,6.86173541,145.74,145.71,13.42]
["bitfinex","SOLUSD",1746465904356,26.71445588,145.74,145.71,13.42]
["bitfinex","SOLUSD",1746465904933,26.71445588,145.74,145.72,13.42]
["bitfinex","SOLUSD",1746465905953,19.55539383,145.74,145.72,13.42]
["bitfinex","SOLUSD",1746465906146,6.86173541,145.74,145.72,13.42]
["bitfinex","SOLUSD",1746465906346,19.55539383,145.74,145.72,13.42]
["bitfinex","SOLUSD",1746465908259,6.86173541,145.74,145.72,13.42]
["bitfinex","SOLUSD",1746465910865,12.69365842,145.74,145.72,13.42]
["bitfinex","SOLUSD",1746465912750,6.86200507,145.73,145.72,13.42]
["bitfinex","SOLUSD",1746465914157,19.55566349,145.73,145.72,13.42]
["bitfinex","SOLUSD",1746465914638,6.86200507,145.73,145.72,13.42]
["bitfinex","SOLUSD",1746465917266,6.8617553,145.74,145.72,13.42]
["bitfinex","SOLUSD",1746465917466,6.86119685,145.75,145.72,13.42]
["bitfinex","SOLUSD",1746465917640,12.69365842,145.76,145.72,13.42]
["bitfinex","SOLUSD",1746465917957,6.85965152,145.78,145.73,12.69365842]
["bitfinex","SOLUSD",1746465918266,12.69365842,145.77,145.73,12.69365842]
["bitfinex","SOLUSD",1746465918756,6.85965152,145.78,145.75,12.69365842]
["bitfinex","SOLUSD",1746465919156,6.85940102,145.79,145.75,12.69365842]
["bitfinex","SOLUSD",1746465919353,6.2367,145.83,145.76,12.69365842]
["bitfinex","SOLUSD",1746465919663,12.69365842,145.81,145.77,13.4]
["bitfinex","SOLUSD",1746465920238,6.85871056,145.8,145.77,13.4]
["bitfinex","SOLUSD",1746465920642,6.85776985,145.82,145.78,12.69365842]
["bitfinex","SOLUSD",1746465920839,12.69365842,145.81,145.77,26.09365842]
["bitfinex","SOLUSD",1746465921059,6.85776985,145.82,145.77,26.09365842]
["bitfinex","SOLUSD",1746465921258,12.69365842,145.81,145.77,26.09365842]
["bitfinex","SOLUSD",1746465921465,12.69365842,145.81,145.77,13.4]
["bitfinex","SOLUSD",1746465921882,19.8157361,145.81,145.77,13.4]
["bitfinex","SOLUSD",1746465922245,24.00219448,145.82,145.77,13.4]
["bitfinex","SOLUSD",1746465922546,19.8157361,145.8,145.77,13.4]
["bitfinex","SOLUSD",1746465922746,17.14442463,145.82,145.77,33.2157361]
["bitfinex","SOLUSD",1746465923055,19.8157361,145.82,145.78,19.8157361]
["bitfinex","SOLUSD",1746465923247,19.8157361,145.81,145.77,33.2157361]
["bitfinex","SOLUSD",1746465923447,19.8157361,145.81,145.77,13.4]
["bitfinex","SOLUSD",1746465924358,26.67444666,145.8,145.77,13.4]
["bitfinex","SOLUSD",1746465924550,6.85871056,145.8,145.77,13.4]
["bitfinex","SOLUSD",1746465924949,26.67444666,145.8,145.77,13.4]
["bitfinex","SOLUSD",1746465925151,19.8157361,145.78,145.77,13.4]
["bitfinex","SOLUSD",1746465925869,38.46538496,145.78,145.73,236.08]
["bitfinex","SOLUSD",1746465926073,18.64964886,145.78,145.74,13.4]
["bitfinex","SOLUSD",1746465926262,19.8157361,145.75,145.74,13.4]
["bitfinex","SOLUSD",1746465926444,26.67679956,145.75,145.74,13.4]
["bitfinex","SOLUSD",1746465929175,24.01080368,145.77,145.74,13.4]
["bitfinex","SOLUSD",1746465929475,19.8157361,145.75,145.74,13.4]
["bitfinex","SOLUSD",1746465931773,26.67679956,145.75,145.74,13.4]
["bitfinex","SOLUSD",1746465933573,6.86106346,145.75,145.74,13.4]
["bitfinex","SOLUSD",1746465933876,26.67679956,145.75,145.74,13.4]
["bitfinex","SOLUSD",1746465934473,6.86106346,145.75,145.74,13.4]
["bitfinex","SOLUSD",1746465935174,6.8606686,145.76,145.74,13.4]
["bitfinex","SOLUSD",1746465935483,19.8157361,145.77,145.74,13.4]
["bitfinex","SOLUSD",1746465935982,26.67627594,145.77,145.74,13.4]
["bitfinex","SOLUSD",1746465937185,19.8157361,145.76,145.74,13.4]
["bitfinex","SOLUSD",1746465937679,19.8157361,145.75,145.74,13.4]
["bitfinex","SOLUSD",1746465938587,26.67679956,145.75,145.74,13.4]
["bitfinex","SOLUSD",1746465950097,45.32644842,145.75,145.74,13.4]
["bitfinex","SOLUSD",1746465950303,46.89984842,145.75,145.74,13.4]
["bitfinex","SOLUSD",1746465953592,47.04200999,145.75,145.74,13.4]
["bitfinex","SOLUSD",1746465955001,73.04200999,145.75,145.74,13.4]
["bitfinex","SOLUSD",1746465955191,92.85774609,145.75,145.74,13.4]
["bitfinex","SOLUSD",1746465956302,0.14216157,145.74,145.7,13.4]
["bitfinex","SOLUSD",1746465956478,19.8157361,145.71,145.7,13.4]
["bitfinex","SOLUSD",1746465958283,6.86294694,145.71,145.7,13.4]
["bitfinex","SOLUSD",1746465958589,6.86265444,145.72,145.7,13.4]
["bitfinex","SOLUSD",1746465959299,26.67796612,145.73,145.7,13.4]
["bitfinex","SOLUSD",1746465961000,19.8157361,145.71,145.7,13.4]
["bitfinex","SOLUSD",1746465962812,45.3283319,145.71,145.7,13.4]
["bitfinex","SOLUSD",1746465963510,45.47049347,145.71,145.7,13.4]
["bitfinex","SOLUSD",1746465964476,50.99532335,145.71,145.7,13.4]
["bitfinex","SOLUSD",1746465965205,45.47049347,145.71,145.7,13.4]
["bitfinex","SOLUSD",1746465967986,26.67868304,145.71,145.7,13.4]
["bitfinex","SOLUSD",1746465972812,45.3283319,145.71,145.7,13.4]
["bitfinex","SOLUSD",1746465974504,45.47049347,145.71,145.7,13.4]
["bitfinex","SOLUSD",1746465975011,18.64964886,145.7,145.66,13.4]
["bitfinex","SOLUSD",1746465975209,19.8157361,145.67,145.66,13.4]
["bitfinex","SOLUSD",1746465976093,19.8157361,145.68,145.66,13.4]
["bitfinex","SOLUSD",1746465976286,19.8157361,145.67,145.66,13.4]
["bitfinex","SOLUSD",1746465978311,26.68056756,145.67,145.66,13.4]
["bitfinex","SOLUSD",1746465978615,45.33021642,145.67,145.66,13.4]
["bitfinex","SOLUSD",1746465978817,65.28811409,145.67,145.66,13.4]
["bitfinex","SOLUSD",1746465978993,18.64964886,145.66,145.63,13.4]
["bitfinex","SOLUSD",1746465979194,19.8157361,145.64,145.63,13.4]
["bitfinex","SOLUSD",1746465980421,26.68198163,145.64,145.63,13.4]
["bitfinex","SOLUSD",1746465980719,45.33163049,145.64,145.63,13.4]
["bitfinex","SOLUSD",1746465981729,26.68198163,145.64,145.63,13.4]
["bitfinex","SOLUSD",1746465985325,6.86624553,145.64,145.63,13.4]
["bitfinex","SOLUSD",1746465985497,26.68172373,145.65,145.63,13.4]
["bitfinex","SOLUSD",1746465986011,19.8157361,145.64,145.63,13.4]
["bitfinex","SOLUSD",1746465989426,26.68198163,145.64,145.63,13.4]
["bitfinex","SOLUSD",1746465993523,6.86577411,145.65,145.63,13.4]
["bitfinex","SOLUSD",1746465993735,19.8157361,145.64,145.63,13.4]
["bitfinex","SOLUSD",1746465995926,26.68198163,145.64,145.63,13.4]
["bitfinex","SOLUSD",1746465999703,45.33163049,145.64,145.63,13.4]
["bitfinex","SOLUSD",1746466003535,26.68198163,145.64,145.63,13.4]
["bitfinex","SOLUSD",1746466004914,6.86624553,145.64,145.63,13.4]
["bitfinex","SOLUSD",1746466006431,26.68198163,145.64,145.63,13.4]
["bitfinex","SOLUSD",1746466010936,6.86624553,145.64,145.63,13.4]
["bitfinex","SOLUSD",1746466011825,26.68169,145.65,145.63,13.4]
["bitfinex","SOLUSD",1746466014720,6.8659539,145.65,145.63,13.4]
["bitfinex","SOLUSD",1746466015647,6.86483146,145.67,145.63,13.4]
["bitfinex","SOLUSD",1746466015820,26.68056756,145.67,145.63,13.4]
["bitfinex","SOLUSD",1746466016440,26.68056756,145.67,145.63,33.2157361]
["bitfinex","SOLUSD",1746466016746,24.02385589,145.69,145.63,33.2157361]
["bitfinex","SOLUSD",1746466016949,19.8157361,145.68,145.64,19.8157361]
["bitfinex","SOLUSD",1746466017553,19.8157361,145.67,145.63,33.2157361]
["bitfinex","SOLUSD",1746466019253,26.68083087,145.67,145.63,33.2157361]
["bitfinex","SOLUSD",1746466019747,6.86509477,145.67,145.64,19.8157361]
["bitfinex","SOLUSD",1746466020053,6.86509477,145.67,145.65,19.8157361]
["bitfinex","SOLUSD",1746466021149,6.86509477,145.67,145.64,19.8157361]
["bitfinex","SOLUSD",1746466022546,26.68026808,145.68,145.64,19.8157361]
["bitfinex","SOLUSD",1746466026959,6.86453198,145.68,145.65,19.8157361]
["bitfinex","SOLUSD",1746466027148,6.86294694,145.71,145.67,19.8157361]
["bitfinex","SOLUSD",1746466027340,6.86294694,145.71,145.69,19.8157361]
["bitfinex","SOLUSD",1746466027542,6.86294694,145.71,145.7,13.4]
["bitfinex","SOLUSD",1746466028235,6.86200507,145.73,145.7,33.2157361]
["bitfinex","SOLUSD",1746466028436,26.67774117,145.73,145.7,13.4]
["bitfinex","SOLUSD",1746466029342,6.86200507,145.73,145.7,33.2157361]
["bitfinex","SOLUSD",1746466030358,26.67774117,145.73,145.7,13.4]
["bitfinex","SOLUSD",1746466031258,17.15403961,145.74,145.7,33.2157361]
["bitfinex","SOLUSD",1746466031436,19.8157361,145.73,145.7,13.4]
["bitfinex","SOLUSD",1746466031637,17.15403961,145.74,145.7,13.4]
["bitfinex","SOLUSD",1746466031838,19.8157361,145.73,145.7,13.4]
["bitfinex","SOLUSD",1746466032458,6.86247598,145.72,145.7,13.4]
["bitfinex","SOLUSD",1746466032652,6.86106346,145.75,145.7,33.2157361]
["bitfinex","SOLUSD",1746466032961,19.8157361,145.74,145.7,33.2157361]
["bitfinex","SOLUSD",1746466034057,26.67759957,145.74,145.7,33.2157361]
["bitfinex","SOLUSD",1746466034364,6.86127852,145.75,145.71,19.8157361]
["bitfinex","SOLUSD",1746466034562,26.67701462,145.75,145.71,19.8157361]
["bitfinex","SOLUSD",1746466035468,6.86127852,145.75,145.71,19.8157361]
["bitfinex","SOLUSD",1746466035756,26.67701462,145.75,145.71,19.8157361]
["bitfinex","SOLUSD",1746466035954,6.86127852,145.75,145.72,19.8157361]
["bitfinex","SOLUSD",1746466036152,24.01131137,145.77,145.73,19.8157361]
["bitfinex","SOLUSD",1746466036337,6.86012211,145.77,145.74,19.8157361]
["bitfinex","SOLUSD",1746466036542,6.86012211,145.77,145.75,13.4]
["bitfinex","SOLUSD",1746466037066,26.67585821,145.77,145.75,13.4]
["bitfinex","SOLUSD",1746466037657,6.86012211,145.77,145.75,13.4]
["bitfinex","SOLUSD",1746466037843,26.67585821,145.77,145.75,13.4]
["bitfinex","SOLUSD",1746466038867,17.14946243,145.78,145.75,13.4]
["bitfinex","SOLUSD",1746466039038,19.8157361,145.77,145.75,13.4]
["bitfinex","SOLUSD",1746466041463,6.86059275,145.76,145.75,13.4]
["bitfinex","SOLUSD",1746466045578,6.86012211,145.77,145.75,13.4]
["bitfinex","SOLUSD",1746466046454,26.67585821,145.77,145.75,13.4]
["bitfinex","SOLUSD",1746466050189,19.8157361,145.76,145.75,13.4]
["bitfinex","SOLUSD",1746466050468,26.67585821,145.77,145.75,13.4]
["bitfinex","SOLUSD",1746466050983,6.86012211,145.77,145.75,13.4]
["bitfinex","SOLUSD",1746466057971,19.546235,145.78,145.75,13.4]
["bitfinex","SOLUSD",1746466058178,6.85976037,145.78,145.75,26.08647463]
["bitfinex","SOLUSD",1746466059190,19.546235,145.78,145.75,13.4]
["bitfinex","SOLUSD",1746466059479,12.68647463,145.76,145.75,13.4]
["bitfinex","SOLUSD",1746466060176,12.68647463,145.77,145.75,13.4]
["bitfinex","SOLUSD",1746466060877,6.86059275,145.76,145.75,13.4]
["bitfinex","SOLUSD",1746466063677,19.54706738,145.76,145.75,13.4]
["bitfinex","SOLUSD",1746466064274,6.86059275,145.76,145.75,13.4]
["bitfinex","SOLUSD",1746466064481,6.8603559,145.77,145.75,13.4]
["bitfinex","SOLUSD",1746466065359,19.54683053,145.77,145.75,13.4]
["bitfinex","SOLUSD",1746466066566,6.8603559,145.77,145.75,13.4]
["bitfinex","SOLUSD",1746466074696,17.14565392,145.81,145.75,13.4]
["bitfinex","SOLUSD",1746466074876,12.68647463,145.79,145.75,26.08647463]
["bitfinex","SOLUSD",1746466075066,19.54518519,145.8,145.76,12.68647463]
["bitfinex","SOLUSD",1746466075994,6.85871056,145.8,145.76,12.68647463]
["bitfinex","SOLUSD",1746466076297,19.54518519,145.8,145.76,12.68647463]
["bitfinex","SOLUSD",1746466078501,12.68647463,145.79,145.75,26.08647463]
["bitfinex","SOLUSD",1746466079398,19.54518519,145.8,145.75,13.4]
["bitfinex","SOLUSD",1746466079696,19.54518519,145.8,145.75,26.08647463]
["bitfinex","SOLUSD",1746466082299,19.54518519,145.8,145.75,32.94735324]
["bitfinex","SOLUSD",1746466082598,6.85871056,145.8,145.76,12.68647463]
["bitfinex","SOLUSD",1746466082778,6.85871056,145.8,145.77,12.68647463]
["bitfinex","SOLUSD",1746466083277,6.85871056,145.8,145.76,12.68647463]
["bitfinex","SOLUSD",1746466087727,6.85871056,145.8,145.75,20.2608697]
["bitfinex","SOLUSD",1746466087881,6.85871056,145.8,145.76,12.68647463]
["bitfinex","SOLUSD",1746466089500,6.85871056,145.8,145.77,12.68647463]
["bitfinex","SOLUSD",1746466090310,6.85871056,145.8,145.75,20.26097708]
["bitfinex","SOLUSD",1746466090679,6.85871056,145.8,145.77,12.68647463]
["bitfinex","SOLUSD",1746466092906,6.85871056,145.8,145.75,13.4]
["bitfinex","SOLUSD",1746466093081,19.54518519,145.8,145.76,12.68647463]
["bitfinex","SOLUSD",1746466094307,19.54518519,145.8,145.77,12.68647463]
["bitfinex","SOLUSD",1746466094308,6.85871056,145.8,145.77,12.68647463]
["bitfinex","SOLUSD",1746466095918,6.85871056,145.8,145.78,13.38]
["bitfinex","SOLUSD",1746466097603,24.00311876,145.82,145.78,13.38]
["bitfinex","SOLUSD",1746466097994,36.68959339,145.82,145.78,26.06647463]
["bitfinex","SOLUSD",1746466101304,26.0,145.84,145.78,13.38]
["bitfinex","SOLUSD",1746466101605,17.13982116,145.86,145.81,12.68647463]
["bitfinex","SOLUSD",1746466101779,23.99571036,145.86,145.81,12.68647463]
["bitfinex","SOLUSD",1746466102111,12.68647463,145.84,145.8,12.68647463]
["bitfinex","SOLUSD",1746466102503,23.99571036,145.86,145.8,12.68647463]
["bitfinex","SOLUSD",1746466102887,23.99571036,145.86,145.78,13.38]
["bitfinex","SOLUSD",1746466103087,12.68647463,145.84,145.8,12.68647463]
["bitfinex","SOLUSD",1746466103283,6.8558892,145.86,145.78,20.23961843]
["bitfinex","SOLUSD",1746466103488,12.68647463,145.85,145.8,12.68647463]
["bitfinex","SOLUSD",1746466104403,6.8558892,145.86,145.8,12.68647463]
["bitfinex","SOLUSD",1746466104713,6.8558892,145.86,145.79,51.65099144]
["bitfinex","SOLUSD",1746466104914,6.85558879,145.87,145.84,12.68647463]
["bitfinex","SOLUSD",1746466105087,6.85558879,145.87,145.85,13.38]
["bitfinex","SOLUSD",1746466105288,19.54206342,145.87,145.85,13.38]
["bitfinex","SOLUSD",1746466106778,12.68647463,145.86,145.8,6.1285]
["bitfinex","SOLUSD",1746466106992,12.68647463,145.85,145.81,26.06647463]
["bitfinex","SOLUSD",1746466107312,12.68647463,145.84,145.82,13.38]
["bitfinex","SOLUSD",1746466107505,12.68647463,145.83,145.82,13.38]
["bitfinex","SOLUSD",1746466108810,19.54377422,145.83,145.82,13.38]
["bitfinex","SOLUSD",1746466111714,26.67390978,145.83,145.82,13.38]
["bitfinex","SOLUSD",1746466113825,6.85729959,145.83,145.82,13.38]
["bitfinex","SOLUSD",1746466114604,26.67390978,145.83,145.82,13.38]
["bitfinex","SOLUSD",1746466115025,6.85729959,145.83,145.82,13.38]
["bitfinex","SOLUSD",1746466115523,6.85701192,145.84,145.82,13.38]
["bitfinex","SOLUSD",1746466116509,26.67362211,145.84,145.82,13.38]
["bitfinex","SOLUSD",1746466120227,36.95773758,145.85,145.82,13.38]
["bitfinex","SOLUSD",1746466120402,17.14112739,145.85,145.82,13.38]
["bitfinex","SOLUSD",1746466120599,36.95773758,145.85,145.82,13.38]
["bitfinex","SOLUSD",1746466120809,19.81661019,145.83,145.82,13.38]
["bitfinex","SOLUSD",1746466122421,26.67390978,145.83,145.82,13.38]
["bitfinex","SOLUSD",1746466125447,71.32355864,145.83,145.74,1.5894]
["bitfinex","SOLUSD",1746466125617,19.81661019,145.78,145.75,13.38]
["bitfinex","SOLUSD",1746466126934,6.86012211,145.77,145.75,13.38]
["bitfinex","SOLUSD",1746466129115,19.81661019,145.77,145.75,13.38]
["bitfinex","SOLUSD",1746466131139,6.86059275,145.76,145.75,13.38]
["bitfinex","SOLUSD",1746466132942,6.85965152,145.78,145.75,33.19661019]
["bitfinex","SOLUSD",1746466133500,26.67626171,145.78,145.75,13.38]
["bitfinex","SOLUSD",1746466134328,19.81661019,145.77,145.75,13.38]
["bitfinex","SOLUSD",1746466135732,6.86059275,145.76,145.75,13.38]
["bitfinex","SOLUSD",1746466136336,26.67720294,145.76,145.75,13.38]
["bitfinex","SOLUSD",1746466137932,6.86059275,145.76,145.75,13.38]
["bitfinex","SOLUSD",1746466138848,43.82868482,145.76,145.72,236.08]
["bitfinex","SOLUSD",1746466139010,19.81661019,145.74,145.73,13.48]
["bitfinex","SOLUSD",1746466140233,6.86059275,145.76,145.73,13.48]
["bitfinex","SOLUSD",1746466140411,6.86059275,145.76,145.73,33.29661019]
["bitfinex","SOLUSD",1746466141140,26.67720294,145.76,145.73,13.48]
["bitfinex","SOLUSD",1746466142331,6.86059275,145.76,145.73,13.48]
["bitfinex","SOLUSD",1746466142829,26.67720294,145.76,145.73,13.48]
["bitfinex","SOLUSD",1746466145817,19.55131975,145.76,145.73,13.48]
["bitfinex","SOLUSD",1746466146038,6.86059275,145.76,145.73,13.48]
["bitfinex","SOLUSD",1746466146225,12.690727,145.75,145.73,13.48]
["bitfinex","SOLUSD",1746466146430,19.55131975,145.76,145.73,13.48]
["bitfinex","SOLUSD",1746466147444,12.690727,145.75,145.73,13.48]
["bitfinex","SOLUSD",1746466148851,19.55131975,145.76,145.73,13.48]
["bitfinex","SOLUSD",1746466151246,12.690727,145.75,145.73,13.48]
["bitfinex","SOLUSD",1746466152362,24.01207463,145.76,145.73,13.48]
["bitfinex","SOLUSD",1746466152563,12.690727,145.74,145.69,236.08]
["bitfinex","SOLUSD",1746466152746,12.690727,145.72,145.7,13.48]
["bitfinex","SOLUSD",1746466153157,6.86294694,145.71,145.7,13.48]
["bitfinex","SOLUSD",1746466156880,12.690727,145.71,145.7,13.48]
["bitfinex","SOLUSD",1746466158595,12.690727,145.72,145.7,13.48]
["bitfinex","SOLUSD",1746466158975,6.86294694,145.71,145.7,13.48]
["bitfinex","SOLUSD",1746466159785,19.55367394,145.71,145.7,13.48]
["bitfinex","SOLUSD",1746466160684,19.55367394,145.71,145.69,236.08]
["bitfinex","SOLUSD",1746466160867,19.55367394,145.71,145.7,13.48]
["bitfinex","SOLUSD",1746466162788,19.55367394,145.71,145.69,236.08]
["bitfinex","SOLUSD",1746466162974,19.55367394,145.71,145.7,13.48]
["bitfinex","SOLUSD",1746466163689,19.55367394,145.71,145.69,236.08]
["bitfinex","SOLUSD",1746466163993,19.55367394,145.71,145.7,13.48]
["bitfinex","SOLUSD",1746466167396,6.86294694,145.71,145.7,13.48]
["bitfinex","SOLUSD",1746466167594,19.55367394,145.71,145.7,13.48]
["bitfinex","SOLUSD",1746466175277,38.2033228,145.71,145.7,13.48]
["bitfinex","SOLUSD",1746466176798,55.36069017,145.71,145.68,13.48]
["bitfinex","SOLUSD",1746466177095,19.55461607,145.69,145.68,13.48]
["bitfinex","SOLUSD",1746466179402,19.55461607,145.69,145.64,12.690727]
["bitfinex","SOLUSD",1746466179607,12.690727,145.68,145.65,13.48]
["bitfinex","SOLUSD",1746466180700,6.86341798,145.7,145.65,26.170727]
["bitfinex","SOLUSD",1746466180898,12.690727,145.69,145.65,13.48]
["bitfinex","SOLUSD",1746466181100,12.690727,145.68,145.65,13.48]
["bitfinex","SOLUSD",1746466182200,12.690727,145.69,145.65,13.48]
["bitfinex","SOLUSD",1746466182809,19.55508724,145.68,145.65,13.48]
["bitfinex","SOLUSD",1746466183422,24.01887524,145.72,145.65,26.170727]
["bitfinex","SOLUSD",1746466183591,42.6685241,145.72,145.66,12.690727]
["bitfinex","SOLUSD",1746466183784,12.690727,145.69,145.65,26.170727]
["bitfinex","SOLUSD",1746466184607,12.690727,145.68,145.65,13.48]
["bitfinex","SOLUSD",1746466184812,6.86483146,145.67,145.65,13.48]
["bitfinex","SOLUSD",1746466186904,26.0,145.71,145.65,13.48]
["bitfinex","SOLUSD",1746466186905,12.690727,145.66,145.65,13.48]
["bitfinex","SOLUSD",1746466188618,12.690727,145.66,145.63,236.16]
["bitfinex","SOLUSD",1746466188794,12.690727,145.65,145.64,13.48]
["bitfinex","SOLUSD",1746466189208,19.55650111,145.65,145.64,13.48]
["bitfinex","SOLUSD",1746466189610,19.55650111,145.65,145.63,236.16]
["bitfinex","SOLUSD",1746466189798,19.55650111,145.65,145.64,13.48]
["bitfinex","SOLUSD",1746466190516,19.55650111,145.65,145.63,236.16]
["bitfinex","SOLUSD",1746466190814,19.55650111,145.65,145.64,13.48]
["bitfinex","SOLUSD",1746466191595,6.86577411,145.65,145.64,13.48]
["bitfinex","SOLUSD",1746466194021,6.86483146,145.67,145.64,13.48]
["bitfinex","SOLUSD",1746466194204,19.55555846,145.67,145.64,13.48]
["bitfinex","SOLUSD",1746466195118,12.690727,145.66,145.64,13.48]
["bitfinex","SOLUSD",1746466195418,6.86577411,145.65,145.64,13.48]
["bitfinex","SOLUSD",1746466195836,19.55650111,145.65,145.64,13.48]
["bitfinex","SOLUSD",1746466201226,45.55650111,145.65,145.64,13.48]
["bitfinex","SOLUSD",1746466201432,64.20614997,145.65,145.64,13.48]
["bitfinex","SOLUSD",1746466203635,45.55650111,145.65,145.64,13.48]
["bitfinex","SOLUSD",1746466205119,6.86577411,145.65,145.64,13.48]
["bitfinex","SOLUSD",1746466205429,6.86549357,145.66,145.64,13.48]
["bitfinex","SOLUSD",1746466209450,26.71754359,145.68,145.64,13.48]
["bitfinex","SOLUSD",1746466209637,26.71754359,145.68,145.64,33.33318335]
["bitfinex","SOLUSD",1746466212045,6.86436024,145.68,145.65,19.85318335]
["bitfinex","SOLUSD",1746466212245,52.71729029,145.69,145.65,19.85318335]
["bitfinex","SOLUSD",1746466212424,32.86410694,145.69,145.65,19.85318335]
["bitfinex","SOLUSD",1746466212623,52.71729029,145.69,145.65,19.85318335]
["bitfinex","SOLUSD",1746466213045,32.86410694,145.69,145.65,19.85318335]
["bitfinex","SOLUSD",1746466213248,52.71729029,145.69,145.65,19.85318335]
["bitfinex","SOLUSD",1746466216547,17.1573838,145.71,145.65,19.85318335]
["bitfinex","SOLUSD",1746466216548,26.71678142,145.7,145.66,19.85318335]
["bitfinex","SOLUSD",1746466219350,6.86294694,145.71,145.67,19.85318335]
["bitfinex","SOLUSD",1746466219556,26.71613029,145.71,145.67,19.85318335]
["bitfinex","SOLUSD",1746466220254,26.71613029,145.71,145.66,19.85318335]
["bitfinex","SOLUSD",1746466221555,19.85318335,145.7,145.65,19.85318335]
["bitfinex","SOLUSD",1746466222049,19.85318335,145.7,145.64,21.899454]
["bitfinex","SOLUSD",1746466222242,19.85318335,145.7,145.66,19.85318335]
["bitfinex","SOLUSD",1746466223355,6.86388907,145.69,145.67,13.4]
["bitfinex","SOLUSD",1746466228758,26.71707242,145.69,145.67,13.4]
["bitfinex","SOLUSD",1746466229265,6.86388907,145.69,145.67,13.4]
["bitfinex","SOLUSD",1746466229556,6.86294694,145.71,145.67,33.25318335]
["bitfinex","SOLUSD",1746466229751,19.56190303,145.71,145.67,26.09895609]
["bitfinex","SOLUSD",1746466230055,12.69895609,145.7,145.67,13.4]
["bitfinex","SOLUSD",1746466230754,19.56278361,145.7,145.67,13.4]
["bitfinex","SOLUSD",1746466231138,6.86382752,145.7,145.67,26.09895609]
["bitfinex","SOLUSD",1746466232446,12.69895609,145.71,145.67,26.09895609]
["bitfinex","SOLUSD",1746466232447,19.56211304,145.71,145.67,26.09895609]
["bitfinex","SOLUSD",1746466233263,6.86315695,145.71,145.68,12.69895609]
["bitfinex","SOLUSD",1746466233458,26.0,145.7,145.68,12.69895609]
["bitfinex","SOLUSD",1746466234053,6.86200507,145.73,145.69,12.69895609]
["bitfinex","SOLUSD",1746466234258,6.86200507,145.73,145.7,12.69895609]
["bitfinex","SOLUSD",1746466234454,12.69895609,145.71,145.67,26.09895609]
["bitfinex","SOLUSD",1746466234653,12.69895609,145.68,145.67,13.4]
["bitfinex","SOLUSD",1746466235761,19.56331633,145.68,145.67,13.4]
["bitfinex","SOLUSD",1746466236165,6.86436024,145.68,145.67,13.4]
["bitfinex","SOLUSD",1746466237762,26.70914922,145.7,145.67,13.4]
["bitfinex","SOLUSD",1746466238564,6.86341798,145.7,145.67,33.24573124]
["bitfinex","SOLUSD",1746466238945,19.84573124,145.73,145.69,19.84573124]
["bitfinex","SOLUSD",1746466239255,26.70773631,145.73,145.69,19.84573124]
["bitfinex","SOLUSD",1746466240159,6.86200507,145.73,145.68,6.86417254]
["bitfinex","SOLUSD",1746466240470,6.86200507,145.73,145.7,19.84573124]
["bitfinex","SOLUSD",1746466241561,26.70773631,145.73,145.69,19.84573124]
["bitfinex","SOLUSD",1746466241761,19.84573124,145.72,145.68,19.84573124]
["bitfinex","SOLUSD",1746466242571,26.70773631,145.73,145.69,19.84573124]
["bitfinex","SOLUSD",1746466242948,26.70773631,145.73,145.68,6.86407831]
["bitfinex","SOLUSD",1746466243150,26.70773631,145.73,145.69,19.84573124]
["bitfinex","SOLUSD",1746466245165,19.84573124,145.72,145.68,19.84573124]
["bitfinex","SOLUSD",1746466246172,26.70856338,145.72,145.67,20.26462091]
["bitfinex","SOLUSD",1746466246473,26.70856338,145.72,145.68,19.84573124]
["bitfinex","SOLUSD",1746466247378,19.84573124,145.7,145.67,13.4]
["bitfinex","SOLUSD",1746466248375,6.86358042,145.7,145.67,33.24573124]
["bitfinex","SOLUSD",1746466248678,19.84573124,145.72,145.68,19.84573124]
["bitfinex","SOLUSD",1746466251594,26.70867818,145.71,145.67,33.24573124]
["bitfinex","SOLUSD",1746466251869,19.84573124,145.69,145.67,13.4]
["bitfinex","SOLUSD",1746466252464,19.84573124,145.7,145.67,13.4]
["bitfinex","SOLUSD",1746466252671,6.86294694,145.71,145.67,13.4]
["bitfinex","SOLUSD",1746466252856,26.70867818,145.71,145.67,33.24573124]
["bitfinex","SOLUSD",1746466253478,6.86294694,145.71,145.67,33.24573124]
["bitfinex","SOLUSD",1746466253874,6.86294694,145.71,145.67,40.1105065]
["bitfinex","SOLUSD",1746466254379,26.70867818,145.71,145.67,33.24573124]
["bitfinex","SOLUSD",1746466256884,19.84573124,145.7,145.67,13.4]
["bitfinex","SOLUSD",1746466257883,26.70867818,145.71,145.67,33.24573124]
["bitfinex","SOLUSD",1746466258072,26.70867818,145.71,145.67,40.11050289]
["bitfinex","SOLUSD",1746466258275,26.70867818,145.71,145.67,33.24573124]
["bitfinex","SOLUSD",1746466261186,26.70867818,145.71,145.67,13.4]
["bitfinex","SOLUSD",1746466261383,26.70867818,145.71,145.67,33.24573124]
["bitfinex","SOLUSD",1746466265993,6.86294694,145.71,145.67,33.24573124]
["bitfinex","SOLUSD",1746466266163,19.84573124,145.72,145.67,40.11039647]
["bitfinex","SOLUSD",1746466266363,19.84573124,145.74,145.7,19.84573124]
["bitfinex","SOLUSD",1746466266584,19.84573124,145.75,145.71,19.84573124]
["bitfinex","SOLUSD",1746466266895,19.84573124,145.75,145.67,57.27247514]
["bitfinex","SOLUSD",1746466266896,19.84573124,145.74,145.72,13.4]
["bitfinex","SOLUSD",1746466267585,26.70750494,145.74,145.72,13.4]
["bitfinex","SOLUSD",1746466269387,6.8617737,145.74,145.72,13.4]
["bitfinex","SOLUSD",1746466269891,26.70700294,145.75,145.72,13.4]
["bitfinex","SOLUSD",1746466270086,6.86075817,145.76,145.72,33.24573124]
["bitfinex","SOLUSD",1746466270269,19.84573124,145.76,145.72,33.24573124]
["bitfinex","SOLUSD",1746466270469,19.84573124,145.75,145.72,13.4]
["bitfinex","SOLUSD",1746466272074,26.70684195,145.75,145.72,13.4]
["bitfinex","SOLUSD",1746466272476,26.70653786,145.76,145.72,33.24573124]
["bitfinex","SOLUSD",1746466272795,19.84573124,145.78,145.74,19.84573124]
["bitfinex","SOLUSD",1746466272971,26.70491225,145.79,145.75,19.84573124]
["bitfinex","SOLUSD",1746466274182,26.70491225,145.79,145.75,26.70669145]
["bitfinex","SOLUSD",1746466274387,52.70491225,145.79,145.75,26.70669145]
["bitfinex","SOLUSD",1746466274687,52.70491225,145.79,145.75,19.84573124]
["bitfinex","SOLUSD",1746466275103,52.70491225,145.79,145.72,20.26240487]
["bitfinex","SOLUSD",1746466275104,19.84573124,145.77,145.72,20.26240487]
["bitfinex","SOLUSD",1746466275283,19.84573124,145.76,145.72,33.24573124]
["bitfinex","SOLUSD",1746466275474,19.84573124,145.74,145.72,13.4]
["bitfinex","SOLUSD",1746466276092,74.6841824,145.79,145.72,13.4]
["bitfinex","SOLUSD",1746466276093,26.70706227,145.75,145.72,13.4]
["bitfinex","SOLUSD",1746466276398,26.70642098,145.76,145.72,33.24573124]
["bitfinex","SOLUSD",1746466277490,19.84573124,145.74,145.72,13.4]
["bitfinex","SOLUSD",1746466277676,19.84573124,145.73,145.72,13.4]
["bitfinex","SOLUSD",1746466278088,19.84573124,145.74,145.72,13.4]
["bitfinex","SOLUSD",1746466278494,19.84573124,145.75,145.72,13.4]
["bitfinex","SOLUSD",1746466279688,19.84573124,145.76,145.72,33.24573124]
["bitfinex","SOLUSD",1746466280181,26.70655955,145.76,145.72,33.24573124]
["bitfinex","SOLUSD",1746466280908,26.70655955,145.76,145.72,13.4]
["bitfinex","SOLUSD",1746466281211,26.70655955,145.76,145.72,33.24573124]
["bitfinex","SOLUSD",1746466281703,26.70655955,145.76,145.72,13.4]
["bitfinex","SOLUSD",1746466282020,26.70655955,145.76,145.72,33.24573124]
["bitfinex","SOLUSD",1746466282411,26.70655955,145.76,145.72,13.4]
["bitfinex","SOLUSD",1746466282705,26.70655955,145.76,145.72,33.24573124]
["bitfinex","SOLUSD",1746466283205,26.70655955,145.76,145.72,13.4]
["bitfinex","SOLUSD",1746466283384,26.70655955,145.76,145.72,33.24573124]
["bitfinex","SOLUSD",1746466284104,6.86082831,145.76,145.72,13.4]
["bitfinex","SOLUSD",1746466284306,6.85983938,145.78,145.74,19.84573124]
["bitfinex","SOLUSD",1746466284607,26.0,145.79,145.75,19.84573124]
["bitfinex","SOLUSD",1746466284608,19.84573124,145.79,145.75,19.84573124]
["bitfinex","SOLUSD",1746466285505,19.84573124,145.78,145.73,7.00416664]
["bitfinex","SOLUSD",1746466285812,19.84573124,145.78,145.74,19.84573124]
["bitfinex","SOLUSD",1746466286001,6.85871056,145.8,145.75,19.84573124]
["bitfinex","SOLUSD",1746466286198,26.7044418,145.8,145.76,19.84573124]
["bitfinex","SOLUSD",1746466286400,26.7044418,145.8,145.77,13.4]
["bitfinex","SOLUSD",1746466286599,19.84573124,145.79,145.77,13.4]
["bitfinex","SOLUSD",1746466288223,19.84573124,145.78,145.77,13.4]
["bitfinex","SOLUSD",1746466288725,26.70538276,145.78,145.77,13.4]
["bitfinex","SOLUSD",1746466290014,6.85965152,145.78,145.77,13.4]
["bitfinex","SOLUSD",1746466290321,19.84573124,145.79,145.77,13.4]
["bitfinex","SOLUSD",1746466290490,6.85885265,145.8,145.77,13.4]
["bitfinex","SOLUSD",1746466290491,26.70458389,145.8,145.77,13.4]
["bitfinex","SOLUSD",1746466290993,19.84573124,145.79,145.77,13.4]
["bitfinex","SOLUSD",1746466294617,26.70458169,145.8,145.77,13.4]
["bitfinex","SOLUSD",1746466294811,19.84573124,145.8,145.77,13.4]
["bitfinex","SOLUSD",1746466295012,19.84573124,145.81,145.77,40.1058199]
["bitfinex","SOLUSD",1746466295517,26.70375276,145.82,145.78,19.84573124]
["bitfinex","SOLUSD",1746466297417,19.84573124,145.82,145.78,26.7051871]
["bitfinex","SOLUSD",1746466297617,6.8558892,145.86,145.78,6.85945586]
["bitfinex","SOLUSD",1746466297814,26.70162044,145.86,145.81,19.84573124]
["bitfinex","SOLUSD",1746466298121,26.70162044,145.86,145.82,13.38]
["bitfinex","SOLUSD",1746466298416,19.84573124,145.85,145.82,13.38]
["bitfinex","SOLUSD",1746466299198,19.84573124,145.84,145.82,13.38]
["bitfinex","SOLUSD",1746466299520,6.8558892,145.86,145.82,13.38]
["bitfinex","SOLUSD",1746466299713,19.84573124,145.85,145.82,13.38]
["bitfinex","SOLUSD",1746466301516,26.70245894,145.85,145.82,13.38]
["bitfinex","SOLUSD",1746466301717,19.84573124,145.84,145.82,13.38]
["bitfinex","SOLUSD",1746466302118,26.70245894,145.85,145.82,13.38]
["bitfinex","SOLUSD",1746466302421,19.84573124,145.84,145.82,13.38]
["bitfinex","SOLUSD",1746466303328,6.8567277,145.85,145.82,13.38]
["bitfinex","SOLUSD",1746466303519,26.70245894,145.85,145.82,13.38]
["bitfinex","SOLUSD",1746466304322,6.8567277,145.85,145.82,13.38]
["bitfinex","SOLUSD",1746466304533,26.70245894,145.85,145.82,13.38]
["bitfinex","SOLUSD",1746466304905,6.8567277,145.85,145.82,13.38]
["bitfinex","SOLUSD",1746466305104,26.70245894,145.85,145.82,13.38]
["bitfinex","SOLUSD",1746466306324,6.8554192,145.87,145.82,40.08341951]
["bitfinex","SOLUSD",1746466306504,19.84573124,145.86,145.82,40.08341951]
["bitfinex","SOLUSD",1746466306917,19.84573124,145.85,145.82,13.38]
["bitfinex","SOLUSD",1746466308230,19.84573124,145.86,145.82,40.0834639]
["bitfinex","SOLUSD",1746466308830,6.8555555,145.87,145.82,40.0834639]
["bitfinex","SOLUSD",1746466309009,19.84573124,145.86,145.82,33.22573124]
["bitfinex","SOLUSD",1746466309326,19.84573124,145.86,145.82,40.08349861]
["bitfinex","SOLUSD",1746466310022,6.8555555,145.87,145.82,40.08349861]
["bitfinex","SOLUSD",1746466310234,19.84573124,145.86,145.82,40.08349861]
["bitfinex","SOLUSD",1746466310422,6.8555555,145.87,145.82,40.08349861]
["bitfinex","SOLUSD",1746466310735,19.84573124,145.86,145.82,40.08349861]
["bitfinex","SOLUSD",1746466311825,26.70171482,145.86,145.82,33.22573124]
["bitfinex","SOLUSD",1746466312324,26.70171482,145.86,145.82,40.08347372]
["bitfinex","SOLUSD",1746466312536,26.70171482,145.86,145.82,33.22573124]
["bitfinex","SOLUSD",1746466313325,26.70171482,145.86,145.82,40.08348064]
["bitfinex","SOLUSD",1746466313529,26.70171482,145.86,145.82,33.22573124]
["bitfinex","SOLUSD",1746466314309,6.85565015,145.87,145.83,19.84573124]
["bitfinex","SOLUSD",1746466314506,26.70138139,145.87,145.83,19.84573124]
["bitfinex","SOLUSD",1746466314824,26.70120399,145.87,145.83,19.84573124]
["bitfinex","SOLUSD",1746466315516,6.85547275,145.87,145.83,19.84573124]
["bitfinex","SOLUSD",1746466315933,26.70120399,145.87,145.83,26.70291511]
["bitfinex","SOLUSD",1746466316130,0.9810583,145.88,145.85,19.84573124]
["bitfinex","SOLUSD",1746466317351,0.9810583,145.88,145.87,26.70115044]
["bitfinex","SOLUSD",1746466317526,0.9810583,145.88,145.87,13.38]
["bitfinex","SOLUSD",1746466318229,0.9810583,145.88,145.87,33.22573124]
["bitfinex","SOLUSD",1746466318650,0.9810583,145.88,145.87,13.38]
["bitfinex","SOLUSD",1746466320939,27.68173881,145.88,145.87,13.38]
["bitfinex","SOLUSD",1746466323830,0.9810583,145.88,145.87,13.38]
["bitfinex","SOLUSD",1746466324334,0.9810583,145.88,145.87,33.22573124]
["bitfinex","SOLUSD",1746466324534,0.9810583,145.88,145.87,40.08115044]
["bitfinex","SOLUSD",1746466325858,0.9810583,145.88,145.87,33.22573124]
["bitfinex","SOLUSD",1746466326363,0.9810583,145.88,145.87,40.08115044]
["bitfinex","SOLUSD",1746466328060,0.9810583,145.88,145.87,40.22331201]
["bitfinex","SOLUSD",1746466328951,0.9810583,145.88,145.87,33.36789281]
["bitfinex","SOLUSD",1746466329356,0.9810583,145.88,145.87,40.22331201]
["bitfinex","SOLUSD",1746466335365,0.9810583,145.88,145.87,20.37758077]
["bitfinex","SOLUSD",1746466335564,0.9810583,145.88,145.87,40.22331201]
["bitfinex","SOLUSD",1746466340657,0.9810583,145.88,145.87,20.37758077]
["bitfinex","SOLUSD",1746466340960,0.9810583,145.88,145.87,40.22331201]
["bitfinex","SOLUSD",1746466341252,0.9810583,145.88,145.87,20.37758077]
["bitfinex","SOLUSD",1746466341573,0.9810583,145.88,145.87,40.22331201]
["bitfinex","SOLUSD",1746466343771,0.9810583,145.88,145.87,58.87296087]
["bitfinex","SOLUSD",1746466343956,0.024975,145.9,145.89,44.64964886]
["bitfinex","SOLUSD",1746466344163,0.024975,145.9,145.89,64.4953801]
["bitfinex","SOLUSD",1746466344870,0.024975,145.9,145.89,71.3498595]
["bitfinex","SOLUSD",1746466345250,1.5287,146.05,145.94,0.14216157]
["bitfinex","SOLUSD",1746466345446,6.84854181,146.02,145.95,33.26573124]
["bitfinex","SOLUSD",1746466345656,6.84854181,146.02,145.99,19.84573124]
["bitfinex","SOLUSD",1746466346261,19.84573124,146.01,145.96,235.82]
["bitfinex","SOLUSD",1746466346659,19.84573124,145.99,145.96,235.82]
["bitfinex","SOLUSD",1746466346889,19.84573124,145.98,145.96,235.82]
["bitfinex","SOLUSD",1746466347247,26.69645399,145.97,145.96,235.82]
["bitfinex","SOLUSD",1746466348369,45.34610285,145.97,145.96,235.82]
["bitfinex","SOLUSD",1746466348574,26.0,145.94,145.87,235.78]
["bitfinex","SOLUSD",1746466348754,19.84573124,145.92,145.88,13.5]
["bitfinex","SOLUSD",1746466348955,19.84573124,145.9,145.88,13.5]
["bitfinex","SOLUSD",1746466349493,6.85417305,145.9,145.88,13.5]
["bitfinex","SOLUSD",1746466349779,6.85368404,145.91,145.88,13.5]
["bitfinex","SOLUSD",1746466350087,6.85368404,145.91,145.88,33.34573124]
["bitfinex","SOLUSD",1746466350385,34.36561025,145.93,145.89,19.84573124]
["bitfinex","SOLUSD",1746466350566,27.51283124,145.93,145.89,19.84573124]
["bitfinex","SOLUSD",1746466350863,52.69804217,145.94,145.89,19.84573124]
["bitfinex","SOLUSD",1746466351063,26.69753257,145.95,145.91,19.84573124]
["bitfinex","SOLUSD",1746466352390,26.69753257,145.95,145.9,19.84573124]
["bitfinex","SOLUSD",1746466352573,26.69753257,145.95,145.91,19.84573124]
["bitfinex","SOLUSD",1746466352969,8.39584366,145.96,145.92,19.84573124]
["bitfinex","SOLUSD",1746466353160,28.2415749,145.96,145.93,13.5]
["bitfinex","SOLUSD",1746466353874,40.03234473,145.96,145.93,13.5]
["bitfinex","SOLUSD",1746466354382,8.39584366,145.96,145.93,13.5]
["bitfinex","SOLUSD",1746466354584,6.85134366,145.96,145.93,45.13650107]
["bitfinex","SOLUSD",1746466355581,38.48784473,145.96,145.93,13.5]
["bitfinex","SOLUSD",1746466357482,6.85134366,145.96,145.93,13.5]
["bitfinex","SOLUSD",1746466357680,38.48784473,145.96,145.93,13.5]
["bitfinex","SOLUSD",1746466358385,38.48742281,145.97,145.93,13.5]
["bitfinex","SOLUSD",1746466359488,38.48742281,145.97,145.93,45.13650107]
["bitfinex","SOLUSD",1746466359692,38.48742281,145.97,145.93,13.5]
["bitfinex","SOLUSD",1746466359868,38.48742281,145.97,145.93,45.13650107]
["bitfinex","SOLUSD",1746466360698,64.48694703,145.98,145.94,31.63650107]
["bitfinex","SOLUSD",1746466360875,31.63650107,145.98,145.94,31.63650107]
["bitfinex","SOLUSD",1746466361382,38.48649698,145.99,145.95,31.63650107]
["bitfinex","SOLUSD",1746466361995,38.48649698,145.99,145.94,6.85199936]
["bitfinex","SOLUSD",1746466362184,38.48649698,145.99,145.95,31.63650107]
["bitfinex","SOLUSD",1746466363104,31.63650107,145.98,145.94,38.48850043]
["bitfinex","SOLUSD",1746466363298,38.48678268,145.98,145.94,31.63650107]
["bitfinex","SOLUSD",1746466363605,31.63650107,145.97,145.93,45.13650107]
["bitfinex","SOLUSD",1746466364610,31.63650107,145.97,145.93,13.5]
["bitfinex","SOLUSD",1746466364804,6.85028161,145.98,145.95,31.63650107]
["bitfinex","SOLUSD",1746466365182,38.48678268,145.98,145.94,31.63650107]
["bitfinex","SOLUSD",1746466365601,6.84978423,145.99,145.94,31.63650107]
["bitfinex","SOLUSD",1746466365808,31.63650107,145.98,145.94,31.63650107]
["bitfinex","SOLUSD",1746466366512,6.84978423,145.99,145.94,31.63650107]
["bitfinex","SOLUSD",1746466366810,31.63650107,145.98,145.94,31.63650107]
["bitfinex","SOLUSD",1746466367305,31.63650107,145.97,145.93,45.13650107]
["bitfinex","SOLUSD",1746466367485,31.63650107,145.96,145.93,13.5]
["bitfinex","SOLUSD",1746466367816,31.63650107,145.95,145.93,13.5]
["bitfinex","SOLUSD",1746466368311,38.48741449,145.97,145.93,45.13650107]
["bitfinex","SOLUSD",1746466368679,38.48741449,145.97,145.93,13.5]
["bitfinex","SOLUSD",1746466368902,38.48741449,145.97,145.93,45.13650107]
["bitfinex","SOLUSD",1746466369302,31.63650107,145.98,145.94,31.63650107]
["bitfinex","SOLUSD",1746466369608,38.48684725,145.98,145.94,31.63650107]
["bitfinex","SOLUSD",1746466370409,1.0,146.0,145.96,31.63650107]
["bitfinex","SOLUSD",1746466370591,1.0,146.0,145.97,31.63650107]
["bitfinex","SOLUSD",1746466370786,32.63650107,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466371303,31.63650107,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466371498,32.63650107,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466371704,1.0,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466372088,39.48607152,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466372401,31.63650107,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466372709,39.48593262,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466373412,32.63650107,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466373597,1.0,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466375310,39.48584747,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466375517,31.63650107,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466376098,19.76459277,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466376722,26.614377,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466379098,34.494877,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466380497,53.14452586,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466380693,34.494877,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466381020,21.30389277,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466381216,19.76459277,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466382805,20.76459277,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466384428,19.76459277,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466387625,20.76459277,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466387922,1.0,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466388425,20.76459277,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466390502,1.0,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466391008,20.76459277,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466391192,27.61393854,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466391393,20.76459277,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466393528,27.61408845,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466394327,20.76459277,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466396728,1.0,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466397021,1.0,146.0,145.98,40.11480936]
["bitfinex","SOLUSD",1746466397524,1.0,146.0,145.99,19.76459277]
["bitfinex","SOLUSD",1746466398531,1.0,146.0,145.99,26.614377]
["bitfinex","SOLUSD",1746466403531,1.0,146.0,145.99,19.76459277]
["bitfinex","SOLUSD",1746466403831,1.0,146.0,145.98,20.35006978]
["bitfinex","SOLUSD",1746466404131,1.0,146.0,145.98,33.26459277]
["bitfinex","SOLUSD",1746466404336,1.0,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466404740,27.61393028,146.0,145.98,13.5]
["bitfinex","SOLUSD",1746466405035,19.76459277,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466405720,26.614377,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466406839,45.26402586,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466411121,45.40618743,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466413951,45.26402586,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466415444,26.614377,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466417825,45.26402586,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466422829,45.40618743,145.99,145.98,13.5]
["bitfinex","SOLUSD",1746466428955,62.530648,145.99,145.95,13.68]
["bitfinex","SOLUSD",1746466429141,19.76459277,145.96,145.95,13.68]
["bitfinex","SOLUSD",1746466430653,45.26543373,145.96,145.95,13.68]
["bitfinex","SOLUSD",1746466430946,45.26543373,145.96,145.94,13.68]
["bitfinex","SOLUSD",1746466430947,62.39341399,145.96,145.94,13.68]
["bitfinex","SOLUSD",1746466431150,19.76459277,145.95,145.92,13.68]
["bitfinex","SOLUSD",1746466431353,19.76459277,145.93,145.92,13.68]
["bitfinex","SOLUSD",1746466431556,19.76459277,145.94,145.92,13.68]
["bitfinex","SOLUSD",1746466431931,19.76459277,145.95,145.92,13.68]
["bitfinex","SOLUSD",1746466432352,6.8511921,145.96,145.92,33.44459277]
["bitfinex","SOLUSD",1746466432549,26.61578487,145.96,145.92,33.44459277]
["bitfinex","SOLUSD",1746466433064,19.76459277,145.95,145.92,13.68]
["bitfinex","SOLUSD",1746466435438,19.76459277,145.95,145.92,20.53300938]
["bitfinex","SOLUSD",1746466435640,26.61578487,145.96,145.92,20.53300938]
["bitfinex","SOLUSD",1746466435843,26.61578487,145.96,145.93,13.68]
["bitfinex","SOLUSD",1746466437340,6.8511921,145.96,145.93,13.68]
["bitfinex","SOLUSD",1746466437555,26.61578487,145.96,145.93,13.68]
["bitfinex","SOLUSD",1746466438163,52.6155335,145.97,145.93,40.29717828]
["bitfinex","SOLUSD",1746466439249,26.0,145.99,145.94,19.76459277]
["bitfinex","SOLUSD",1746466439566,45.76459277,145.99,145.95,19.76459277]
["bitfinex","SOLUSD",1746466439937,19.76459277,145.98,145.94,19.76459277]
["bitfinex","SOLUSD",1746466440561,52.61484561,145.99,145.94,19.76459277]
["bitfinex","SOLUSD",1746466440760,19.76459277,145.98,145.94,19.76459277]
["bitfinex","SOLUSD",1746466441061,19.76459277,145.98,145.94,26.61668412]
["bitfinex","SOLUSD",1746466441363,19.76459277,145.98,145.93,35.02089277]
["bitfinex","SOLUSD",1746466441568,19.76459277,145.96,145.93,13.68]
["bitfinex","SOLUSD",1746466441748,19.76459277,145.95,145.93,13.68]
["bitfinex","SOLUSD",1746466442764,26.61641938,145.95,145.93,13.68]
["bitfinex","SOLUSD",1746466442948,19.76459277,145.94,145.93,13.68]
["bitfinex","SOLUSD",1746466443857,26.61641938,145.95,145.93,13.68]
["bitfinex","SOLUSD",1746466444569,19.76459277,145.96,145.93,13.68]
["bitfinex","SOLUSD",1746466444943,26.61595784,145.96,145.93,13.68]
["bitfinex","SOLUSD",1746466445990,26.0,145.99,145.93,40.29719146]
["bitfinex","SOLUSD",1746466446138,1.0,146.0,145.95,19.76459277]
["bitfinex","SOLUSD",1746466446345,1.0,146.0,145.96,19.76459277]
["bitfinex","SOLUSD",1746466446540,1.0,146.0,145.97,19.76459277]
["bitfinex","SOLUSD",1746466446859,1.0,146.0,145.98,33.36459277]
["bitfinex","SOLUSD",1746466449066,1.0,146.0,145.98,13.6]
["bitfinex","SOLUSD",1746466449772,1.0,146.0,145.98,33.36459277]
["bitfinex","SOLUSD",1746466450373,1.0,146.0,145.98,40.21472788]
["bitfinex","SOLUSD",1746466450875,1.0,146.0,145.99,19.76459277]
["bitfinex","SOLUSD",1746466451238,1.0,146.0,145.98,40.21472788]
["bitfinex","SOLUSD",1746466451674,1.0,146.0,145.98,13.6]
["bitfinex","SOLUSD",1746466453673,7.84934845,146.0,145.98,13.6]
["bitfinex","SOLUSD",1746466454683,27.61394122,146.0,145.98,13.6]
["bitfinex","SOLUSD",1746466458975,7.84934845,146.0,145.98,13.6]
["bitfinex","SOLUSD",1746466459975,1.0,146.0,145.98,13.6]
["bitfinex","SOLUSD",1746466460994,1.0,146.0,145.98,40.21477358]
["bitfinex","SOLUSD",1746466462592,1.0,146.0,145.99,19.76459277]
["bitfinex","SOLUSD",1746466463961,1.0,146.0,145.98,33.36459277]
["bitfinex","SOLUSD",1746466464168,1.0,146.0,145.98,13.6]
["bitfinex","SOLUSD",1746466464361,1.0,146.0,145.99,19.76459277]
["bitfinex","SOLUSD",1746466464977,1.0,146.0,145.99,26.614377]
["bitfinex","SOLUSD",1746466465575,1.0,146.0,145.99,19.76459277]
["bitfinex","SOLUSD",1746466466209,1.0,146.0,145.99,26.614377]
["bitfinex","SOLUSD",1746466466377,27.61413106,146.0,145.98,13.6]
["bitfinex","SOLUSD",1746466466577,19.76459277,145.99,145.98,13.6]
["bitfinex","SOLUSD",1746466468400,26.614377,145.99,145.98,13.6]
["bitfinex","SOLUSD",1746466471204,19.76459277,145.99,145.98,13.6]
["bitfinex","SOLUSD",1746466471405,26.614377,145.99,145.98,13.6]
["bitfinex","SOLUSD",1746466488817,26.3432788,145.99,145.98,13.6]
["bitfinex","SOLUSD",1746466490024,6.84978423,145.99,145.98,13.6]
["bitfinex","SOLUSD",1746466490317,26.614377,145.99,145.98,13.6]
["bitfinex","SOLUSD",1746466491099,45.26402586,145.99,145.98,13.6]
["bitfinex","SOLUSD",1746466491613,26.614377,145.99,145.98,13.6]
["bitfinex","SOLUSD",1746466492302,45.26402586,145.99,145.98,13.6]
["bitfinex","SOLUSD",1746466494412,26.614377,145.99,145.98,13.6]
["bitfinex","SOLUSD",1746466496710,19.76459277,145.99,145.98,13.6]
["bitfinex","SOLUSD",1746466498933,26.614377,145.99,145.98,13.6]
["bitfinex","SOLUSD",1746466499425,19.76459277,145.99,145.98,13.6]
["bitfinex","SOLUSD",1746466499626,1.0,146.0,145.98,13.6]
["bitfinex","SOLUSD",1746466500218,1.0,146.0,145.98,33.36459277]
["bitfinex","SOLUSD",1746466500724,1.0,146.0,145.98,40.21475299]
["bitfinex","SOLUSD",1746466502328,1.0,146.0,145.99,19.76459277]
["bitfinex","SOLUSD",1746466503629,1.0,146.0,145.99,26.614377]
["bitfinex","SOLUSD",1746466504305,1.0,146.0,145.99,51.81608743]
["bitfinex","SOLUSD",1746466504529,1.0,146.0,145.99,53.32648743]
["bitfinex","SOLUSD",1746466505204,1.0,146.0,145.99,14.77008423]
["bitfinex","SOLUSD",1746466505521,1.0,146.0,145.99,34.534677]
["bitfinex","SOLUSD",1746466505823,1.0,146.0,145.99,34.67683857]
["bitfinex","SOLUSD",1746466507004,1.0,146.0,145.99,53.32648743]
["bitfinex","SOLUSD",1746466508910,1.0,146.0,145.99,289.00648743]
["bitfinex","SOLUSD",1746466512621,1.0,146.0,145.99,263.50705434]
["bitfinex","SOLUSD",1746466512929,1.0,146.0,145.99,249.24]
["bitfinex","SOLUSD",1746466513136,1.0,146.0,145.99,269.00459277]
["bitfinex","SOLUSD",1746466513937,1.0,146.0,145.99,249.24]
["bitfinex","SOLUSD",1746466515318,27.61390783,146.0,145.99,249.24]
["bitfinex","SOLUSD",1746466518738,27.61390783,146.0,145.99,235.68]
["bitfinex","SOLUSD",1746466518916,27.61390783,146.0,145.88,155.66459277]
["bitfinex","SOLUSD",1746466518917,51.49990231,145.98,145.97,13.56]
["bitfinex","SOLUSD",1746466519238,88.39012872,145.98,145.96,13.56]
["bitfinex","SOLUSD",1746466519443,19.76459277,145.97,145.96,13.56]
["bitfinex","SOLUSD",1746466519630,32.85025345,145.98,145.96,13.56]
["bitfinex","SOLUSD",1746466519820,19.76459277,145.97,145.96,13.56]
["bitfinex","SOLUSD",1746466520839,26.61531552,145.97,145.96,13.56]
["bitfinex","SOLUSD",1746466521837,6.84978423,145.99,145.96,13.56]
["bitfinex","SOLUSD",1746466522049,19.76459277,145.98,145.96,13.56]
["bitfinex","SOLUSD",1746466522424,19.76459277,145.97,145.96,13.56]
["bitfinex","SOLUSD",1746466523337,26.61531552,145.97,145.96,13.56]
["bitfinex","SOLUSD",1746466524144,6.84978423,145.99,145.96,13.56]
["bitfinex","SOLUSD",1746466524319,19.76459277,145.98,145.96,13.56]
["bitfinex","SOLUSD",1746466524821,19.76459277,145.97,145.96,13.56]
["bitfinex","SOLUSD",1746466527650,6.85044682,145.98,145.96,13.56]
["bitfinex","SOLUSD",1746466527849,19.76459277,145.97,145.96,13.56]
["bitfinex","SOLUSD",1746466528040,19.76459277,145.99,145.96,13.56]
["bitfinex","SOLUSD",1746466528346,27.61407364,146.0,145.96,33.32459277]
["bitfinex","SOLUSD",1746466531154,19.76459277,145.99,145.96,13.56]
["bitfinex","SOLUSD",1746466531955,26.61484622,145.98,145.96,13.56]
["bitfinex","SOLUSD",1746466532129,19.76459277,145.97,145.96,13.56]
["bitfinex","SOLUSD",1746466534257,26.61531552,145.97,145.96,13.56]
["bitfinex","SOLUSD",1746466534956,19.76459277,145.97,145.96,13.56]
["bitfinex","SOLUSD",1746466535256,26.6150557,145.98,145.96,13.56]
["bitfinex","SOLUSD",1746466535942,6.85046293,145.98,145.96,13.56]
["bitfinex","SOLUSD",1746466536148,26.6150557,145.98,145.96,13.56]
["bitfinex","SOLUSD",1746466536459,26.614377,145.99,145.96,13.56]
["bitfinex","SOLUSD",1746466536941,19.76459277,145.99,145.96,13.56]
["bitfinex","SOLUSD",1746466537357,20.76459277,146.0,145.96,40.17572586]
["bitfinex","SOLUSD",1746466538648,1.0,146.0,145.99,19.76459277]
["bitfinex","SOLUSD",1746466539042,1.0,146.0,145.98,19.76459277]
["bitfinex","SOLUSD",1746466541568,19.76459277,145.99,145.96,13.56]
["bitfinex","SOLUSD",1746466541768,20.76459277,146.0,145.96,33.32459277]
["bitfinex","SOLUSD",1746466542776,20.76459277,146.0,145.96,40.17567954]
["bitfinex","SOLUSD",1746466543271,1.0,146.0,145.97,19.76459277]
["bitfinex","SOLUSD",1746466544376,1.0,146.0,145.96,40.17567954]
["bitfinex","SOLUSD",1746466544674,20.76459277,146.0,145.96,40.17567954]
["bitfinex","SOLUSD",1746466544876,27.61398742,146.0,145.96,33.32459277]
["bitfinex","SOLUSD",1746466546068,27.61398742,146.0,145.96,40.17577671]
["bitfinex","SOLUSD",1746466548372,20.76459277,146.0,145.96,40.17577671]
["bitfinex","SOLUSD",1746466548680,1.0,146.0,145.97,19.76459277]
["bitfinex","SOLUSD",1746466550081,1.0,146.0,145.97,26.61489623]
["bitfinex","SOLUSD",1746466550373,1.0,146.0,145.98,19.76459277]
["bitfinex","SOLUSD",1746466550563,1.0,146.0,145.97,26.61489623]
["bitfinex","SOLUSD",1746466550964,1.0,146.0,145.96,20.41100254]
["bitfinex","SOLUSD",1746466551167,1.0,146.0,145.97,19.76459277]
["bitfinex","SOLUSD",1746466552077,1.0,146.0,145.96,20.41100254]
["bitfinex","SOLUSD",1746466552290,1.0,146.0,145.97,19.76459277]
["bitfinex","SOLUSD",1746466552862,1.0,146.0,145.97,26.61524209]
["bitfinex","SOLUSD",1746466554281,1.0,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1746466554590,1.0,146.0,145.99,26.614377]
["bitfinex","SOLUSD",1746466555384,1.0,146.0,145.99,26.75653857]
["bitfinex","SOLUSD",1746466560795,1.0,146.0,145.99,45.40618743]
["bitfinex","SOLUSD",1746466561282,1.0,146.0,145.99,26.75653857]
["bitfinex","SOLUSD",1746466565568,1.0,146.0,145.99,26.614377]
["bitfinex","SOLUSD",1746466567689,1.0,146.0,145.99,26.75653857]
["bitfinex","SOLUSD",1746466568673,1.0,146.0,145.99,262.37653857]
["bitfinex","SOLUSD",1746466573812,1.0,146.0,145.99,242.46978423]
["bitfinex","SOLUSD",1746466574010,1.0,146.0,145.99,249.14]
["bitfinex","SOLUSD",1746466579310,1.0,146.0,145.99,268.90459277]
["bitfinex","SOLUSD",1746466579613,1.0,146.0,145.99,275.754377]
["bitfinex","SOLUSD",1746466579987,1.0,146.0,145.99,275.89653857]
["bitfinex","SOLUSD",1746466580414,1.0,146.0,145.99,256.1319458]
["bitfinex","SOLUSD",1746466580799,1.0,146.0,145.99,275.89653857]
["bitfinex","SOLUSD",1746466584714,1.0,146.0,145.99,256.1319458]
["bitfinex","SOLUSD",1746466584917,1.0,146.0,145.99,275.89653857]
["bitfinex","SOLUSD",1746466586024,1.0,146.0,145.99,294.54618743]
["bitfinex","SOLUSD",1746466592121,0.1443431,146.0,145.99,294.54618743]
["bitfinex","SOLUSD",1746466592626,0.1443431,146.0,145.99,320.54618743]
["bitfinex","SOLUSD",1746466596012,26.60971362,146.09,146.0,18.79181043]
["bitfinex","SOLUSD",1746466596222,14.47385328,146.11,146.06,19.76459277]
["bitfinex","SOLUSD",1746466596536,19.76459277,146.1,146.07,13.56]
["bitfinex","SOLUSD",1746466597358,19.76459277,146.09,146.07,13.56]
["bitfinex","SOLUSD",1746466597833,26.60925108,146.1,146.07,13.56]
["bitfinex","SOLUSD",1746466599432,14.473946,146.11,146.07,33.32459277]
["bitfinex","SOLUSD",1746466599733,34.23853877,146.11,146.07,33.32459277]
["bitfinex","SOLUSD",1746466599924,34.23853877,146.11,146.07,13.56]
["bitfinex","SOLUSD",1746466599925,19.76459277,146.1,146.07,13.56]
["bitfinex","SOLUSD",1746466600938,26.60936737,146.1,146.07,13.56]
["bitfinex","SOLUSD",1746466601236,19.76459277,146.1,146.07,13.56]
["bitfinex","SOLUSD",1746466602518,26.6092665,146.1,146.07,13.56]
["bitfinex","SOLUSD",1746466603738,26.60931255,146.1,146.07,13.56]
["bitfinex","SOLUSD",1746466610050,6.84471978,146.1,146.07,33.32459277]
["bitfinex","SOLUSD",1746466610233,19.76459277,146.1,146.07,33.32459277]
["bitfinex","SOLUSD",1746466610544,14.47378838,146.11,146.07,13.56]
["bitfinex","SOLUSD",1746466610850,34.23838115,146.11,146.07,33.32459277]
["bitfinex","SOLUSD",1746466611749,14.47378838,146.11,146.07,33.32459277]
["bitfinex","SOLUSD",1746466611938,34.23838115,146.11,146.07,33.32459277]
["bitfinex","SOLUSD",1746466612254,34.23838115,146.11,146.07,40.17058656]
["bitfinex","SOLUSD",1746466612855,34.23838115,146.11,146.07,33.32459277]
["bitfinex","SOLUSD",1746466614053,28.15228115,146.11,146.07,33.32459277]
["bitfinex","SOLUSD",1746466614947,28.15228115,146.11,146.07,40.17053315]
["bitfinex","SOLUSD",1746466615557,28.15228115,146.11,146.07,33.32459277]
["bitfinex","SOLUSD",1746466615854,26.60848453,146.12,146.07,20.4059286]
["bitfinex","SOLUSD",1746466616034,26.60848453,146.12,146.08,19.76459277]
["bitfinex","SOLUSD",1746466616236,19.76459277,146.11,146.07,40.17052137]
["bitfinex","SOLUSD",1746466617856,6.84389176,146.12,146.08,19.76459277]
["bitfinex","SOLUSD",1746466618054,26.60848453,146.12,146.08,19.76459277]
["bitfinex","SOLUSD",1746466618956,32.84344348,146.13,146.08,26.61003634]
["bitfinex","SOLUSD",1746466619139,19.76459277,146.12,146.08,26.61003634]
["bitfinex","SOLUSD",1746466620664,8.47548387,146.14,146.09,26.60962038]
["bitfinex","SOLUSD",1746466620847,19.76459277,146.13,146.09,26.60962038]
["bitfinex","SOLUSD",1746466621046,12.88110499,146.15,146.1,19.76459277]
["bitfinex","SOLUSD",1746466621247,19.76459277,146.13,146.09,6.84502761]
["bitfinex","SOLUSD",1746466621443,19.76459277,146.13,146.09,26.60962038]
["bitfinex","SOLUSD",1746466622063,19.76459277,146.14,146.1,19.76459277]
["bitfinex","SOLUSD",1746466622252,19.76459277,146.15,146.11,19.76459277]
["bitfinex","SOLUSD",1746466622558,19.76459277,146.15,146.12,13.56]
["bitfinex","SOLUSD",1746466622959,19.76459277,146.14,146.12,13.56]
["bitfinex","SOLUSD",1746466623552,6.84264495,146.15,146.12,13.56]
["bitfinex","SOLUSD",1746466623855,19.76459277,146.14,146.12,13.56]
["bitfinex","SOLUSD",1746466625464,26.60758008,146.14,146.12,13.56]
["bitfinex","SOLUSD",1746466626050,19.76459277,146.13,146.12,13.56]
["bitfinex","SOLUSD",1746466627853,26.60781455,146.13,146.12,13.56]
["bitfinex","SOLUSD",1746466628164,6.84322178,146.13,146.12,13.56]
["bitfinex","SOLUSD",1746466629562,26.60781455,146.13,146.12,13.56]
["bitfinex","SOLUSD",1746466629763,6.84181718,146.16,146.12,33.32459277]
["bitfinex","SOLUSD",1746466629953,0.9748533,146.17,146.13,19.76459277]
["bitfinex","SOLUSD",1746466630153,20.73944607,146.17,146.13,19.76459277]
["bitfinex","SOLUSD",1746466630351,27.58095749,146.17,146.13,19.76459277]
["bitfinex","SOLUSD",1746466630752,19.76459277,146.16,146.12,13.56]
["bitfinex","SOLUSD",1746466630952,19.76459277,146.15,146.12,13.56]
["bitfinex","SOLUSD",1746466631149,0.9748533,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1746466631351,0.9748533,146.17,146.15,19.76459277]
["bitfinex","SOLUSD",1746466632064,0.9748533,146.17,146.14,26.60730708]
["bitfinex","SOLUSD",1746466632250,0.9748533,146.17,146.14,19.76459277]
["bitfinex","SOLUSD",1746466632450,0.9748533,146.17,146.14,26.6073065]
["bitfinex","SOLUSD",1746466633265,7.81632204,146.17,146.14,19.76459277]
["bitfinex","SOLUSD",1746466634067,7.81632204,146.17,146.13,26.6076956]
["bitfinex","SOLUSD",1746466634370,0.9748533,146.17,146.13,26.6076956]
["bitfinex","SOLUSD",1746466635263,0.9748533,146.17,146.14,19.76459277]
["bitfinex","SOLUSD",1746466635961,27.58081827,146.17,146.13,26.6076956]
["bitfinex","SOLUSD",1746466636375,0.9748533,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1746466636573,0.9748533,146.17,146.15,19.76459277]
["bitfinex","SOLUSD",1746466637670,0.9748533,146.17,146.13,6.84310283]
["bitfinex","SOLUSD",1746466637846,0.9748533,146.17,146.14,19.76459277]
["bitfinex","SOLUSD",1746466639254,7.81623226,146.17,146.14,19.76459277]
["bitfinex","SOLUSD",1746466639561,0.9748533,146.17,146.14,19.76459277]
["bitfinex","SOLUSD",1746466639765,0.9748533,146.17,146.14,26.6071965]
["bitfinex","SOLUSD",1746466643461,0.9748533,146.17,146.13,6.98538335]
["bitfinex","SOLUSD",1746466643653,0.9748533,146.17,146.14,19.76459277]
["bitfinex","SOLUSD",1746466644757,0.9748533,146.17,146.14,26.60723692]
["bitfinex","SOLUSD",1746466645782,0.9748533,146.17,146.14,19.4575307]
["bitfinex","SOLUSD",1746466645958,0.9748533,146.17,146.16,12.61488655]
["bitfinex","SOLUSD",1746466646880,0.9748533,146.17,146.16,19.45670373]
["bitfinex","SOLUSD",1746466647883,0.9748533,146.17,146.16,26.5492311]
["bitfinex","SOLUSD",1746466653389,0.9748533,146.17,146.16,45.34104153]
["bitfinex","SOLUSD",1746466654369,0.9748533,146.17,146.16,65.04845545]
["bitfinex","SOLUSD",1746466654790,0.9748533,146.17,146.16,45.34104153]
["bitfinex","SOLUSD",1746466655287,0.9748533,146.17,146.16,65.04845545]
["bitfinex","SOLUSD",1746466656184,0.9748533,146.17,146.16,45.34104153]
["bitfinex","SOLUSD",1746466658679,0.9748533,146.17,146.16,25.63362761]
["bitfinex","SOLUSD",1746466658880,0.9748533,146.17,146.16,45.34104153]
["bitfinex","SOLUSD",1746466659294,0.9748533,146.17,146.16,26.5492311]
["bitfinex","SOLUSD",1746466659499,0.9748533,146.17,146.16,45.34104153]
["bitfinex","SOLUSD",1746466662001,0.9748533,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1746466662298,0.9748533,146.17,146.16,26.5492311]
["bitfinex","SOLUSD",1746466663090,0.9748533,146.17,146.16,39.9892311]
["bitfinex","SOLUSD",1746466665088,0.9748533,146.17,146.16,20.28181718]
["bitfinex","SOLUSD",1746466665402,0.9748533,146.17,146.16,39.9892311]
["bitfinex","SOLUSD",1746466667705,0.9748533,146.17,146.16,13.44]
["bitfinex","SOLUSD",1746466672517,0.9748533,146.17,146.16,33.14741392]
["bitfinex","SOLUSD",1746466673411,0.9748533,146.17,146.16,20.28181718]
["bitfinex","SOLUSD",1746466677006,0.9748533,146.17,146.16,13.44]
["bitfinex","SOLUSD",1746466677927,0.4263237,146.17,146.16,13.44]
["bitfinex","SOLUSD",1746466680629,0.4263237,146.17,146.16,20.28181718]
["bitfinex","SOLUSD",1746466681008,0.4263237,146.17,146.16,32.89423691]
["bitfinex","SOLUSD",1746466684725,0.4263237,146.17,146.16,20.28181718]
["bitfinex","SOLUSD",1746466684938,0.4263237,146.17,146.16,32.89423691]
["bitfinex","SOLUSD",1746466685231,0.4263237,146.17,146.16,20.28181718]
["bitfinex","SOLUSD",1746466688024,0.4263237,146.17,146.16,13.44]
["bitfinex","SOLUSD",1746466688025,13.03874343,146.17,146.16,13.44]
["bitfinex","SOLUSD",1746466689029,0.4263237,146.17,146.16,13.44]
["bitfinex","SOLUSD",1746466689443,13.03874343,146.17,146.16,13.44]
["bitfinex","SOLUSD",1746466691648,19.88009254,146.17,146.16,13.44]
["bitfinex","SOLUSD",1746466692557,88.97942032,146.17,146.16,13.44]
["bitfinex","SOLUSD",1746466692841,33.7656,146.14,146.13,13.44]
["bitfinex","SOLUSD",1746466693048,33.7656,146.14,146.1,248.8]
["bitfinex","SOLUSD",1746466693049,46.80434343,146.14,146.1,248.8]
["bitfinex","SOLUSD",1746466693236,12.61241973,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466694343,34.1919237,146.14,146.1,13.44]
["bitfinex","SOLUSD",1746466694552,12.61241973,146.13,146.1,20.28458914]
["bitfinex","SOLUSD",1746466694724,0.4263237,146.14,146.1,20.28458914]
["bitfinex","SOLUSD",1746466694924,13.03874343,146.14,146.1,32.89700887]
["bitfinex","SOLUSD",1746466695840,19.72237656,146.12,146.1,13.44]
["bitfinex","SOLUSD",1746466697049,19.72237656,146.12,146.1,20.28461084]
["bitfinex","SOLUSD",1746466697525,19.72237656,146.13,146.1,20.28461084]
["bitfinex","SOLUSD",1746466698022,19.72237656,146.12,146.1,20.28461084]
["bitfinex","SOLUSD",1746466698945,19.72237656,146.12,146.1,13.44]
["bitfinex","SOLUSD",1746466699341,19.72237656,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466700250,26.56653507,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466700736,19.72237656,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466701450,7.26921278,146.14,146.1,13.44]
["bitfinex","SOLUSD",1746466701631,19.72237656,146.13,146.1,20.28462061]
["bitfinex","SOLUSD",1746466701830,19.72237656,146.13,146.1,13.44]
["bitfinex","SOLUSD",1746466702049,19.72237656,146.12,146.1,13.44]
["bitfinex","SOLUSD",1746466703051,19.72237656,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466704642,19.72237656,146.12,146.1,13.44]
["bitfinex","SOLUSD",1746466705052,19.72237656,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466705661,19.72237656,146.12,146.1,13.44]
["bitfinex","SOLUSD",1746466705836,19.72237656,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466707356,26.56653507,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466708165,26.99285877,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466711256,7.27048221,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466711556,0.4263237,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466712954,0.4263237,146.11,146.1,20.28462696]
["bitfinex","SOLUSD",1746466713662,0.4263237,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466714649,0.4263237,146.11,146.1,20.28462696]
["bitfinex","SOLUSD",1746466715055,0.4263237,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466718667,0.4263237,146.11,146.1,20.28462696]
["bitfinex","SOLUSD",1746466721168,0.4263237,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466722565,0.4263237,146.11,146.1,20.28462696]
["bitfinex","SOLUSD",1746466723678,0.4263237,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466728079,26.99285877,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466735080,20.14870026,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466737285,26.99285877,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466737787,20.14870026,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466738088,26.99285877,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466742788,20.14870026,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466743382,26.99285877,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466746973,0.4263237,146.11,146.1,13.44]
["bitfinex","SOLUSD",1746466747179,0.4263237,146.11,146.1,40.00700352]
["bitfinex","SOLUSD",1746466748293,0.4263237,146.11,146.1,40.14916509]
["bitfinex","SOLUSD",1746466748677,146.5742,146.24,146.11,18.79181043]
["bitfinex","SOLUSD",1746466748883,6.83854202,146.23,146.17,19.72237656]
["bitfinex","SOLUSD",1746466749078,32.83854202,146.23,146.18,13.5]
["bitfinex","SOLUSD",1746466749412,19.72237656,146.21,146.18,13.5]
["bitfinex","SOLUSD",1746466750391,26.56201166,146.21,146.18,13.5]
["bitfinex","SOLUSD",1746466751567,19.72237656,146.2,146.18,13.5]
["bitfinex","SOLUSD",1746466751764,19.72237656,146.19,146.18,13.5]
["bitfinex","SOLUSD",1746466752016,138.5,146.27,146.18,13.5]
["bitfinex","SOLUSD",1746466752172,6.83760683,146.25,146.19,19.72237656]
["bitfinex","SOLUSD",1746466752497,19.72237656,146.23,146.19,19.72237656]
["bitfinex","SOLUSD",1746466752670,19.72237656,146.23,146.18,40.06280236]
["bitfinex","SOLUSD",1746466753071,19.72237656,146.23,146.19,19.72237656]
["bitfinex","SOLUSD",1746466753275,6.83828605,146.24,146.19,19.72237656]
["bitfinex","SOLUSD",1746466753571,26.56011084,146.25,146.2,19.72237656]
["bitfinex","SOLUSD",1746466753977,19.72237656,146.24,146.2,19.72237656]
["bitfinex","SOLUSD",1746466754373,19.72237656,146.24,146.19,19.72237656]
["bitfinex","SOLUSD",1746466754796,19.72237656,146.23,146.19,26.56273405]
["bitfinex","SOLUSD",1746466755172,26.56050145,146.24,146.19,6.84035749]
["bitfinex","SOLUSD",1746466755486,19.72237656,146.24,146.2,19.72237656]
["bitfinex","SOLUSD",1746466755997,19.72237656,146.23,146.19,26.56273405]
["bitfinex","SOLUSD",1746466756999,19.72237656,146.24,146.19,26.56273405]
["bitfinex","SOLUSD",1746466757899,19.72237656,146.24,146.2,19.72237656]
["bitfinex","SOLUSD",1746466759001,19.72237656,146.24,146.2,26.56227704]
["bitfinex","SOLUSD",1746466759377,34.0788,146.28,146.21,19.72237656]
["bitfinex","SOLUSD",1746466759599,19.72237656,146.26,146.21,19.72237656]
["bitfinex","SOLUSD",1746466760180,0.986281,146.3,146.23,19.72237656]
["bitfinex","SOLUSD",1746466760499,19.72237656,146.28,146.24,13.5]
["bitfinex","SOLUSD",1746466760799,6.83587846,146.29,146.24,13.5]
["bitfinex","SOLUSD",1746466760991,19.72237656,146.27,146.24,13.5]
["bitfinex","SOLUSD",1746466761701,6.83587846,146.29,146.24,33.22237656]
["bitfinex","SOLUSD",1746466761898,7.82173995,146.3,146.25,19.72237656]
["bitfinex","SOLUSD",1746466762068,19.72237656,146.29,146.25,19.72237656]
["bitfinex","SOLUSD",1746466762274,19.72237656,146.28,146.24,40.06014176]
["bitfinex","SOLUSD",1746466763404,26.55861197,146.28,146.24,33.22237656]
["bitfinex","SOLUSD",1746466763776,6.8359095,146.29,146.24,40.06040921]
["bitfinex","SOLUSD",1746466763978,19.72237656,146.28,146.24,40.06040921]
["bitfinex","SOLUSD",1746466764199,19.72237656,146.28,146.24,33.22237656]
["bitfinex","SOLUSD",1746466764503,19.72237656,146.28,146.24,40.06041533]
["bitfinex","SOLUSD",1746466764705,6.83628529,146.28,146.24,40.06043837]
["bitfinex","SOLUSD",1746466764897,19.72237656,146.28,146.24,40.06043837]
["bitfinex","SOLUSD",1746466765694,6.83591298,146.29,146.24,40.06043837]
["bitfinex","SOLUSD",1746466765879,19.72237656,146.28,146.24,40.06043837]
["bitfinex","SOLUSD",1746466766414,20.70865756,146.3,146.26,19.72237656]
["bitfinex","SOLUSD",1746466766905,20.70865756,146.3,146.25,26.55964805]
["bitfinex","SOLUSD",1746466767112,20.70865756,146.3,146.26,19.72237656]
["bitfinex","SOLUSD",1746466767291,20.70865756,146.3,146.25,26.55964805]
["bitfinex","SOLUSD",1746466767483,20.70865756,146.3,146.25,28.21154805]
["bitfinex","SOLUSD",1746466767809,27.54403883,146.3,146.25,28.21154805]
["bitfinex","SOLUSD",1746466768238,0.986281,146.3,146.28,19.72237656]
["bitfinex","SOLUSD",1746466768516,0.986281,146.3,146.29,13.48]
["bitfinex","SOLUSD",1746466769022,0.986281,146.3,146.29,20.31573723]
["bitfinex","SOLUSD",1746466769218,0.986281,146.3,146.29,13.48]
["bitfinex","SOLUSD",1746466770390,0.986281,146.3,146.29,33.20237656]
["bitfinex","SOLUSD",1746466770590,0.986281,146.3,146.29,13.48]
["bitfinex","SOLUSD",1746466770813,0.986281,146.3,146.29,40.03811379]
["bitfinex","SOLUSD",1746466771316,0.986281,146.3,146.29,20.31573723]
["bitfinex","SOLUSD",1746466771495,0.986281,146.3,146.29,40.03811379]
["bitfinex","SOLUSD",1746466772186,0.986281,146.3,146.29,85.90265192]
["bitfinex","SOLUSD",1746466772391,0.986281,146.3,146.29,112.33920078]
["bitfinex","SOLUSD",1746466773227,0.986281,146.3,146.29,54.10263723]
["bitfinex","SOLUSD",1746466773395,0.986281,146.3,146.29,73.96717536]
["bitfinex","SOLUSD",1746466773804,0.986281,146.3,146.29,15.1008]
["bitfinex","SOLUSD",1746466774015,0.986281,146.3,146.29,13.48]
["bitfinex","SOLUSD",1746466774219,0.986281,146.3,146.29,20.31573723]
["bitfinex","SOLUSD",1746466774404,0.986281,146.3,146.29,51.78082697]
["bitfinex","SOLUSD",1746466774726,0.986281,146.3,146.29,51.92298854]
["bitfinex","SOLUSD",1746466776605,0.986281,146.3,146.29,70.5726374]
["bitfinex","SOLUSD",1746466776919,0.986281,146.3,146.29,51.78082697]
["bitfinex","SOLUSD",1746466777109,0.986281,146.3,146.29,51.92298854]
["bitfinex","SOLUSD",1746466779918,0.986281,146.3,146.29,44.94508974]
["bitfinex","SOLUSD",1746466780227,0.986281,146.3,146.29,13.48]
["bitfinex","SOLUSD",1746466780406,0.986281,146.3,146.29,44.94508974]
["bitfinex","SOLUSD",1746466780727,0.986281,146.3,146.29,13.48]
["bitfinex","SOLUSD",1746466780905,0.986281,146.3,146.29,51.78082697]
["bitfinex","SOLUSD",1746466781107,0.986281,146.3,146.29,51.92298854]
["bitfinex","SOLUSD",1746466782227,0.986281,146.3,146.29,50.93639904]
["bitfinex","SOLUSD",1746466782527,0.986281,146.3,146.29,95.5860479]
["bitfinex","SOLUSD",1746466783103,0.986281,146.3,146.29,45.32914773]
["bitfinex","SOLUSD",1746466783324,0.986281,146.3,146.29,76.93639904]
["bitfinex","SOLUSD",1746466784536,0.986281,146.3,146.29,95.5860479]
["bitfinex","SOLUSD",1746466787809,0.986281,146.3,146.29,76.93639904]
["bitfinex","SOLUSD",1746466789043,0.986281,146.3,146.29,45.4713093]
["bitfinex","SOLUSD",1746466789335,0.986281,146.3,146.29,127.05113764]
["bitfinex","SOLUSD",1746466789745,0.986281,146.3,146.29,76.93639904]
["bitfinex","SOLUSD",1746466789918,0.986281,146.3,146.29,45.4713093]
["bitfinex","SOLUSD",1746466790124,0.986281,146.3,146.29,76.93639904]
["bitfinex","SOLUSD",1746466790424,0.986281,146.3,146.29,45.4713093]
["bitfinex","SOLUSD",1746466790618,0.986281,146.3,146.29,76.93639904]
["bitfinex","SOLUSD",1746466791435,0.986281,146.3,146.29,45.4713093]
["bitfinex","SOLUSD",1746466791644,0.986281,146.3,146.29,76.93639904]
["bitfinex","SOLUSD",1746466791840,0.986281,146.3,146.29,69.5860479]
["bitfinex","SOLUSD",1746466793232,0.986281,146.3,146.29,50.93639904]
["bitfinex","SOLUSD",1746466793539,0.986281,146.3,146.29,76.93639904]
["bitfinex","SOLUSD",1746466797145,0.986281,146.3,146.29,45.4713093]
["bitfinex","SOLUSD",1746466797331,0.986281,146.3,146.29,76.93639904]
["bitfinex","SOLUSD",1746466797834,0.986281,146.3,146.29,65.1362891]
["bitfinex","SOLUSD",1746466799452,0.986281,146.3,146.29,45.32914773]
["bitfinex","SOLUSD",1746466799641,0.986281,146.3,146.29,38.99412753]
["bitfinex","SOLUSD",1746466801253,0.986281,146.3,146.29,19.32914773]
["bitfinex","SOLUSD",1746466801454,0.986281,146.3,146.29,38.99412753]
["bitfinex","SOLUSD",1746466804462,0.986281,146.3,146.29,39.1362891]
["bitfinex","SOLUSD",1746466806036,0.986281,146.3,146.29,19.4713093]
["bitfinex","SOLUSD",1746466806256,0.986281,146.3,146.29,39.1362891]
["bitfinex","SOLUSD",1746466806637,0.986281,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466807048,0.986281,146.3,146.29,19.32914773]
["bitfinex","SOLUSD",1746466807252,0.986281,146.3,146.29,38.99412753]
["bitfinex","SOLUSD",1746466807655,0.986281,146.3,146.29,32.1583903]
["bitfinex","SOLUSD",1746466807831,0.986281,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466808031,0.986281,146.3,146.29,38.99412753]
["bitfinex","SOLUSD",1746466808860,0.986281,146.3,146.29,32.1583903]
["bitfinex","SOLUSD",1746466809059,0.986281,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466809652,20.6512608,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466810028,27.48653079,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466810457,0.986281,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466811833,39.30719858,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466812034,32.47192859,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466812554,39.30719858,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466812859,0.986281,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466820948,32.47192859,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466822353,39.30719858,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466822576,7.82155099,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466822752,39.30719858,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466824256,70.79284617,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466825535,39.30719858,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466826471,70.79284617,146.3,146.29,12.4934105]
["bitfinex","SOLUSD",1746466826669,44.64964886,146.29,146.25,14.2]
["bitfinex","SOLUSD",1746466826961,57.48564759,146.26,146.21,249.34]
["bitfinex","SOLUSD",1746466827176,31.48564759,146.22,146.21,249.34]
["bitfinex","SOLUSD",1746466827538,7.8224,146.25,146.21,249.34]
["bitfinex","SOLUSD",1746466827738,31.48564759,146.22,146.21,249.34]
["bitfinex","SOLUSD",1746466828676,38.3246573,146.22,146.21,249.34]
["bitfinex","SOLUSD",1746466828960,31.48564759,146.22,146.21,249.34]
["bitfinex","SOLUSD",1746466829963,31.48564759,146.23,146.21,249.34]
["bitfinex","SOLUSD",1746466831451,7.8224,146.25,146.21,256.17932007]
["bitfinex","SOLUSD",1746466831668,31.48564759,146.24,146.21,256.17932007]
["bitfinex","SOLUSD",1746466831874,31.48564759,146.24,146.21,249.34]
["bitfinex","SOLUSD",1746466832353,31.48564759,146.24,146.21,256.17947094]
["bitfinex","SOLUSD",1746466832553,31.48564759,146.24,146.21,249.34]
["bitfinex","SOLUSD",1746466832767,31.48564759,146.24,146.21,256.17944564]
["bitfinex","SOLUSD",1746466833244,31.48564759,146.25,146.21,287.66509323]
["bitfinex","SOLUSD",1746466833743,45.69187826,146.26,146.22,19.69187826]
["bitfinex","SOLUSD",1746466834048,26.0,146.26,146.23,19.69187826]
["bitfinex","SOLUSD",1746466835048,45.69187826,146.26,146.21,256.17944564]
["bitfinex","SOLUSD",1746466835247,45.69187826,146.26,146.22,19.69187826]
["bitfinex","SOLUSD",1746466836068,52.5290181,146.26,146.22,19.69187826]
["bitfinex","SOLUSD",1746466836367,45.69187826,146.26,146.22,19.69187826]
["bitfinex","SOLUSD",1746466836769,45.69187826,146.26,146.21,256.17944564]
["bitfinex","SOLUSD",1746466836970,45.69187826,146.26,146.22,19.69187826]
["bitfinex","SOLUSD",1746466837976,19.69187826,146.26,146.22,19.69187826]
["bitfinex","SOLUSD",1746466839685,26.52904822,146.26,146.22,26.53086455]
["bitfinex","SOLUSD",1746466840175,19.69187826,146.26,146.22,26.53086455]
["bitfinex","SOLUSD",1746466840661,26.0,146.29,146.23,19.69187826]
["bitfinex","SOLUSD",1746466840867,19.69187826,146.27,146.23,19.69187826]
["bitfinex","SOLUSD",1746466841649,19.69187826,146.27,146.23,26.53013231]
["bitfinex","SOLUSD",1746466842459,0.986281,146.3,146.24,19.69187826]
["bitfinex","SOLUSD",1746466842646,19.69187826,146.28,146.24,19.69187826]
["bitfinex","SOLUSD",1746466842844,19.69187826,146.27,146.23,26.53013231]
["bitfinex","SOLUSD",1746466843044,19.69187826,146.26,146.23,6.83825405]
["bitfinex","SOLUSD",1746466844156,19.69187826,146.27,146.23,26.53013231]
["bitfinex","SOLUSD",1746466844976,19.69187826,146.27,146.23,6.83825405]
["bitfinex","SOLUSD",1746466845274,19.69187826,146.27,146.23,26.53013231]
["bitfinex","SOLUSD",1746466847379,26.52859572,146.27,146.23,26.53013231]
["bitfinex","SOLUSD",1746466847576,6.83573723,146.29,146.23,26.53013231]
["bitfinex","SOLUSD",1746466847875,19.69187826,146.27,146.23,26.53013231]
["bitfinex","SOLUSD",1746466849185,19.69187826,146.27,146.24,14.02]
["bitfinex","SOLUSD",1746466852565,26.52857476,146.27,146.24,14.02]
["bitfinex","SOLUSD",1746466852764,19.69187826,146.25,146.24,14.02]
["bitfinex","SOLUSD",1746466853577,42.57802513,146.27,146.24,14.02]
["bitfinex","SOLUSD",1746466853578,25.48634536,146.27,146.24,14.02]
["bitfinex","SOLUSD",1746466853781,19.69187826,146.25,146.24,14.02]
["bitfinex","SOLUSD",1746466854080,6.8366965,146.27,146.24,14.02]
["bitfinex","SOLUSD",1746466854380,19.69187826,146.26,146.24,14.02]
["bitfinex","SOLUSD",1746466856582,6.83628523,146.28,146.24,20.85806017]
["bitfinex","SOLUSD",1746466856779,19.69187826,146.28,146.24,40.54993843]
["bitfinex","SOLUSD",1746466856981,7.82180025,146.3,146.24,40.54993843]
["bitfinex","SOLUSD",1746466857283,19.69187826,146.28,146.24,40.54993843]
["bitfinex","SOLUSD",1746466858181,19.69187826,146.27,146.24,14.02]
["bitfinex","SOLUSD",1746466858570,19.69187826,146.25,146.24,14.02]
["bitfinex","SOLUSD",1746466859984,26.52948509,146.25,146.24,14.02]
["bitfinex","SOLUSD",1746466864180,45.17913395,146.25,146.24,14.02]
["bitfinex","SOLUSD",1746466868097,7.8717,146.26,146.24,14.02]
["bitfinex","SOLUSD",1746466868280,26.0,146.28,146.24,14.02]
["bitfinex","SOLUSD",1746466868281,19.69187826,146.25,146.24,14.02]
["bitfinex","SOLUSD",1746466872006,26.52948509,146.25,146.24,14.02]
["bitfinex","SOLUSD",1746466874407,26.52948509,146.25,146.22,13.86]
["bitfinex","SOLUSD",1746466874610,19.69187826,146.23,146.22,13.86]
["bitfinex","SOLUSD",1746466874808,58.03340538,146.23,146.22,13.86]
["bitfinex","SOLUSD",1746466875135,18.64964886,146.22,146.18,13.86]
["bitfinex","SOLUSD",1746466875283,19.69187826,146.19,146.18,13.86]
["bitfinex","SOLUSD",1746466876200,26.53198639,146.2,146.18,13.86]
["bitfinex","SOLUSD",1746466877025,19.69187826,146.2,146.18,13.86]
["bitfinex","SOLUSD",1746466877895,26.29704886,146.25,146.19,19.69187826]
["bitfinex","SOLUSD",1746466878127,25.48632076,146.27,146.2,19.69187826]
["bitfinex","SOLUSD",1746466878418,19.69187826,146.24,146.2,19.69187826]
["bitfinex","SOLUSD",1746466879127,19.69187826,146.25,146.21,19.69187826]
["bitfinex","SOLUSD",1746466879328,26.0,146.26,146.21,19.69187826]
["bitfinex","SOLUSD",1746466879528,25.48632076,146.27,146.21,19.69187826]
["bitfinex","SOLUSD",1746466879701,19.69187826,146.25,146.21,19.69187826]
["bitfinex","SOLUSD",1746466880624,19.69187826,146.25,146.21,26.53126116]
["bitfinex","SOLUSD",1746466881825,19.69187826,146.25,146.22,13.86]
["bitfinex","SOLUSD",1746466882225,138.5,146.28,146.23,19.69187826]
["bitfinex","SOLUSD",1746466882421,19.69187826,146.28,146.24,19.69187826]
["bitfinex","SOLUSD",1746466882824,19.69187826,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746466883337,19.69187826,146.28,146.24,26.52973148]
["bitfinex","SOLUSD",1746466884219,19.69187826,146.27,146.24,6.83785322]
["bitfinex","SOLUSD",1746466885231,19.69187826,146.27,146.23,26.5301951]
["bitfinex","SOLUSD",1746466886231,19.69187826,146.28,146.24,19.69187826]
["bitfinex","SOLUSD",1746466886528,19.69187826,146.28,146.23,26.5301951]
["bitfinex","SOLUSD",1746466886920,26.52817644,146.28,146.23,26.5301951]
["bitfinex","SOLUSD",1746466887124,19.69187826,146.28,146.23,26.5301951]
["bitfinex","SOLUSD",1746466887635,26.5281587,146.28,146.23,26.5301951]
["bitfinex","SOLUSD",1746466888034,19.69187826,146.27,146.23,26.5301951]
["bitfinex","SOLUSD",1746466889636,19.69187826,146.26,146.23,6.83831684]
["bitfinex","SOLUSD",1746466890637,19.69187826,146.27,146.23,26.5301951]
["bitfinex","SOLUSD",1746466896031,26.52860874,146.27,146.23,26.5301951]
["bitfinex","SOLUSD",1746466896233,19.69187826,146.26,146.23,6.83831684]
["bitfinex","SOLUSD",1746466900348,26.52861056,146.27,146.23,26.5301951]
["bitfinex","SOLUSD",1746466901755,26.52861056,146.27,146.24,13.72]
["bitfinex","SOLUSD",1746466903753,19.69187826,146.27,146.24,13.72]
["bitfinex","SOLUSD",1746466905054,19.69187826,146.27,146.24,20.55807079]
["bitfinex","SOLUSD",1746466905355,19.69187826,146.27,146.24,13.72]
["bitfinex","SOLUSD",1746466906140,6.83573723,146.29,146.24,13.72]
["bitfinex","SOLUSD",1746466906454,19.69187826,146.27,146.24,13.72]
["bitfinex","SOLUSD",1746466906643,19.69187826,146.27,146.25,13.72]
["bitfinex","SOLUSD",1746466906952,19.69187826,146.29,146.25,33.41187826]
["bitfinex","SOLUSD",1746466907153,20.67815926,146.3,146.25,33.41187826]
["bitfinex","SOLUSD",1746466908152,20.67815926,146.3,146.26,19.69187826]
["bitfinex","SOLUSD",1746466908356,20.67815926,146.3,146.26,26.52860775]
["bitfinex","SOLUSD",1746466908959,27.51343477,146.3,146.26,26.52860775]
["bitfinex","SOLUSD",1746466909165,27.51343477,146.3,146.25,33.41187826]
["bitfinex","SOLUSD",1746466909336,19.69187826,146.29,146.25,33.41187826]
["bitfinex","SOLUSD",1746466909537,19.69187826,146.29,146.25,40.24927272]
["bitfinex","SOLUSD",1746466909961,19.69187826,146.29,146.25,20.55739446]
["bitfinex","SOLUSD",1746466910162,19.69187826,146.29,146.25,40.24927272]
["bitfinex","SOLUSD",1746466912454,20.67815926,146.3,146.26,19.69187826]
["bitfinex","SOLUSD",1746466913256,20.67815926,146.3,146.25,20.55739446]
["bitfinex","SOLUSD",1746466913441,20.67815926,146.3,146.26,19.69187826]
["bitfinex","SOLUSD",1746466913963,19.69187826,146.29,146.25,40.24927272]
["bitfinex","SOLUSD",1746466914764,19.69187826,146.28,146.25,20.55739446]
["bitfinex","SOLUSD",1746466915134,19.69187826,146.29,146.25,40.24927272]
["bitfinex","SOLUSD",1746466921271,19.69187826,146.28,146.25,13.72]
["bitfinex","SOLUSD",1746466921768,19.69187826,146.28,146.25,20.55750986]
["bitfinex","SOLUSD",1746466922149,19.69187826,146.27,146.25,13.72]
["bitfinex","SOLUSD",1746466922658,6.83586434,146.29,146.25,13.72]
["bitfinex","SOLUSD",1746466922659,19.69187826,146.28,146.25,13.72]
["bitfinex","SOLUSD",1746466924470,19.69187826,146.28,146.25,20.55757666]
["bitfinex","SOLUSD",1746466925976,0.986281,146.3,146.25,20.55757666]
["bitfinex","SOLUSD",1746466926178,0.986281,146.3,146.27,19.69187826]
["bitfinex","SOLUSD",1746466926651,0.986281,146.3,146.28,19.69187826]
["bitfinex","SOLUSD",1746466927879,0.986281,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1746466928481,0.986281,146.3,146.29,26.52761549]
["bitfinex","SOLUSD",1746466930565,0.986281,146.3,146.29,26.66977706]
["bitfinex","SOLUSD",1746466934458,0.986281,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1746466935354,0.986281,146.3,146.27,26.52855016]
["bitfinex","SOLUSD",1746466936484,0.986281,146.3,146.28,19.69187826]
["bitfinex","SOLUSD",1746466937489,0.986281,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1746466937785,0.986281,146.3,146.27,26.52855016]
["bitfinex","SOLUSD",1746466938487,0.986281,146.3,146.28,19.69187826]
["bitfinex","SOLUSD",1746466939597,0.986281,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1746466939904,0.986281,146.3,146.27,19.69187826]
["bitfinex","SOLUSD",1746466941489,0.986281,146.3,146.27,26.52819165]
["bitfinex","SOLUSD",1746466942185,20.67815926,146.3,146.26,6.83698345]
["bitfinex","SOLUSD",1746466942376,19.69187826,146.28,146.26,6.83698345]
["bitfinex","SOLUSD",1746466942579,19.69187826,146.28,146.25,20.55741862]
["bitfinex","SOLUSD",1746466943062,19.69187826,146.28,146.25,13.72]
["bitfinex","SOLUSD",1746466943262,19.69187826,146.28,146.25,20.55754053]
["bitfinex","SOLUSD",1746466943463,19.69187826,146.26,146.2,17.0997315]
["bitfinex","SOLUSD",1746466943771,19.69187826,146.24,146.21,20.41947746]
["bitfinex","SOLUSD",1746466944676,14.66685907,146.29,146.22,19.69187826]
["bitfinex","SOLUSD",1746466944868,19.69187826,146.27,146.23,19.69187826]
["bitfinex","SOLUSD",1746466945068,19.69187826,146.28,146.24,19.69187826]
["bitfinex","SOLUSD",1746466945871,14.66677702,146.29,146.23,19.69187826]
["bitfinex","SOLUSD",1746466945872,19.69187826,146.27,146.23,19.69187826]
["bitfinex","SOLUSD",1746466946392,19.69187826,146.27,146.22,19.69187826]
["bitfinex","SOLUSD",1746466946776,19.69187826,146.26,146.21,37.51817111]
["bitfinex","SOLUSD",1746466946967,19.69187826,146.25,146.21,20.41947746]
["bitfinex","SOLUSD",1746466947167,19.69187826,146.25,146.21,40.11135572]
["bitfinex","SOLUSD",1746466947367,19.69187826,146.26,146.21,40.11135572]
["bitfinex","SOLUSD",1746466947875,19.69187826,146.26,146.22,19.69187826]
["bitfinex","SOLUSD",1746466949172,19.69187826,146.26,146.21,20.41947746]
["bitfinex","SOLUSD",1746466949173,19.69187826,146.25,146.21,20.41947746]
["bitfinex","SOLUSD",1746466949494,19.69187826,146.25,146.21,40.11135572]
["bitfinex","SOLUSD",1746466950207,19.69187826,146.25,146.21,20.41947746]
["bitfinex","SOLUSD",1746466950489,19.69187826,146.25,146.21,40.11135572]
["bitfinex","SOLUSD",1746466950697,19.69187826,146.24,146.21,20.41947746]
["bitfinex","SOLUSD",1746466951301,19.69187826,146.25,146.21,40.11135572]
["bitfinex","SOLUSD",1746466951791,19.69187826,146.24,146.21,13.58]
["bitfinex","SOLUSD",1746466952893,19.69187826,146.24,146.21,20.41947566]
["bitfinex","SOLUSD",1746466953068,19.69187826,146.25,146.21,40.11135392]
["bitfinex","SOLUSD",1746466953887,19.69187826,146.25,146.21,20.41947566]
["bitfinex","SOLUSD",1746466954100,6.83724996,146.26,146.21,20.41947566]
["bitfinex","SOLUSD",1746466954101,19.69187826,146.24,146.21,20.41947566]
["bitfinex","SOLUSD",1746466955404,19.69187826,146.25,146.21,40.11135392]
["bitfinex","SOLUSD",1746466955692,19.69187826,146.26,146.22,19.69187826]
["bitfinex","SOLUSD",1746466955898,19.69187826,146.25,146.21,40.11135392]
["bitfinex","SOLUSD",1746466957404,18.64964886,146.27,146.21,40.11135392]
["bitfinex","SOLUSD",1746466957589,14.66694503,146.29,146.23,19.69187826]
["bitfinex","SOLUSD",1746466957904,19.69187826,146.26,146.22,19.69187826]
["bitfinex","SOLUSD",1746466958808,19.69187826,146.26,146.22,26.53043324]
["bitfinex","SOLUSD",1746466959305,19.69187826,146.25,146.22,6.83855498]
["bitfinex","SOLUSD",1746466959473,19.69187826,146.24,146.22,6.83855498]
["bitfinex","SOLUSD",1746466959900,19.69187826,146.25,146.22,6.83855498]
["bitfinex","SOLUSD",1746466962497,19.69187826,146.25,146.21,20.41936693]
["bitfinex","SOLUSD",1746466962806,19.69187826,146.23,146.21,13.58]
["bitfinex","SOLUSD",1746466963502,19.69187826,146.24,146.21,13.58]
["bitfinex","SOLUSD",1746466964187,19.69187826,146.24,146.21,20.41947115]
["bitfinex","SOLUSD",1746466964903,19.69187826,146.24,146.21,13.58]
["bitfinex","SOLUSD",1746466965609,19.69187826,146.24,146.21,20.419412]
["bitfinex","SOLUSD",1746466967609,19.69187826,146.26,146.22,19.69187826]
["bitfinex","SOLUSD",1746466967913,19.69187826,146.25,146.21,40.11129026]
["bitfinex","SOLUSD",1746466969496,18.64964886,146.27,146.22,19.69187826]
["bitfinex","SOLUSD",1746466969692,19.69187826,146.26,146.22,19.69187826]
["bitfinex","SOLUSD",1746466971717,19.69187826,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1746466973408,19.69187826,146.26,146.24,13.74]
["bitfinex","SOLUSD",1746466973786,19.69187826,146.27,146.24,20.57793511]
["bitfinex","SOLUSD",1746466976413,7.831,146.29,146.24,20.57793511]
["bitfinex","SOLUSD",1746466976620,19.69187826,146.27,146.24,20.57793511]
["bitfinex","SOLUSD",1746466980392,18.64964886,146.29,146.24,40.26981337]
["bitfinex","SOLUSD",1746466980593,19.69187826,146.28,146.24,20.57793511]
["bitfinex","SOLUSD",1746466981413,19.69187826,146.28,146.24,40.26981337]
["bitfinex","SOLUSD",1746466981923,26.986281,146.3,146.24,40.26981337]
["bitfinex","SOLUSD",1746466982086,19.69187826,146.28,146.24,40.26981337]
["bitfinex","SOLUSD",1746466983720,12.5974043,146.28,146.24,33.17533941]
["bitfinex","SOLUSD",1746466984322,12.5974043,146.28,146.24,20.57793511]
["bitfinex","SOLUSD",1746466985817,26.986281,146.3,146.24,33.17533941]
["bitfinex","SOLUSD",1746466986017,12.5974043,146.28,146.24,33.17533941]
["bitfinex","SOLUSD",1746466988413,0.986281,146.3,146.27,12.5974043]
["bitfinex","SOLUSD",1746466988625,0.986281,146.3,146.29,12.5974043]
["bitfinex","SOLUSD",1746466988809,0.986281,146.3,146.29,26.2174043]
["bitfinex","SOLUSD",1746466989206,0.986281,146.3,146.29,13.62]
["bitfinex","SOLUSD",1746466990528,0.986281,146.3,146.29,33.05314153]
["bitfinex","SOLUSD",1746466991006,0.986281,146.3,146.29,20.45573723]
["bitfinex","SOLUSD",1746466993637,20.66066032,146.3,146.29,13.62]
["bitfinex","SOLUSD",1746466993927,27.49593031,146.3,146.29,13.62]
["bitfinex","SOLUSD",1746466994101,46.14557917,146.3,146.29,13.62]
["bitfinex","SOLUSD",1746466994431,65.81995849,146.3,146.29,13.62]
["bitfinex","SOLUSD",1746466994812,65.96212006,146.3,146.29,13.62]
["bitfinex","SOLUSD",1746466995123,91.96212006,146.3,146.25,13.62]
["bitfinex","SOLUSD",1746466995320,19.67437932,146.26,146.25,13.62]
["bitfinex","SOLUSD",1746466995540,72.28774074,146.3,146.25,13.62]
["bitfinex","SOLUSD",1746466995715,19.67437932,146.26,146.25,13.62]
["bitfinex","SOLUSD",1746466996341,26.51151866,146.26,146.25,13.62]
["bitfinex","SOLUSD",1746466997037,45.16116752,146.26,146.25,13.62]
["bitfinex","SOLUSD",1746466997809,45.30332909,146.26,146.25,13.62]
["bitfinex","SOLUSD",1746466998031,45.30332909,146.26,146.21,13.62]
["bitfinex","SOLUSD",1746466998339,19.67437932,146.22,146.21,13.62]
["bitfinex","SOLUSD",1746467001829,38.32402818,146.22,146.21,13.62]
["bitfinex","SOLUSD",1746467002034,18.64964886,146.21,146.19,235.28]
["bitfinex","SOLUSD",1746467002215,26.0,146.18,146.17,13.62]
["bitfinex","SOLUSD",1746467002420,26.0,146.18,146.15,13.62]
["bitfinex","SOLUSD",1746467002421,52.51535491,146.18,146.15,13.62]
["bitfinex","SOLUSD",1746467002722,19.67437932,146.16,146.15,13.62]
["bitfinex","SOLUSD",1746467003314,18.64964886,146.17,146.15,13.62]
["bitfinex","SOLUSD",1746467003515,19.67437932,146.16,146.15,13.62]
["bitfinex","SOLUSD",1746467007622,26.5161965,146.16,146.15,13.62]
["bitfinex","SOLUSD",1746467007835,45.16584536,146.16,146.15,13.62]
["bitfinex","SOLUSD",1746467013962,71.30800693,146.16,146.15,13.62]
["bitfinex","SOLUSD",1746467014251,90.98238625,146.16,146.11,13.7]
["bitfinex","SOLUSD",1746467014451,19.67437932,146.12,146.11,13.7]
["bitfinex","SOLUSD",1746467014641,38.32402818,146.12,146.11,13.7]
["bitfinex","SOLUSD",1746467015556,6.84293091,146.14,146.11,13.7]
["bitfinex","SOLUSD",1746467015838,19.67437932,146.12,146.11,13.7]
["bitfinex","SOLUSD",1746467016650,38.32402818,146.13,146.11,13.7]
["bitfinex","SOLUSD",1746467017652,19.67437932,146.12,146.11,13.7]
["bitfinex","SOLUSD",1746467020328,45.16771829,146.12,146.11,13.7]
["bitfinex","SOLUSD",1746467020730,50.75252781,146.12,146.11,13.7]
["bitfinex","SOLUSD",1746467021752,26.0,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467022251,19.67437932,146.08,146.07,13.7]
["bitfinex","SOLUSD",1746467026458,45.16959225,146.08,146.07,13.7]
["bitfinex","SOLUSD",1746467026843,19.67437932,146.08,146.07,13.7]
["bitfinex","SOLUSD",1746467027161,7.6721,146.12,146.07,13.7]
["bitfinex","SOLUSD",1746467027347,19.67437932,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467027547,19.67437932,146.08,146.07,13.7]
["bitfinex","SOLUSD",1746467029945,26.51994339,146.08,146.07,13.7]
["bitfinex","SOLUSD",1746467030541,19.67437932,146.08,146.07,13.7]
["bitfinex","SOLUSD",1746467030741,25.49494946,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467030972,52.51908566,146.1,146.07,13.7]
["bitfinex","SOLUSD",1746467031262,45.67437932,146.1,146.07,13.7]
["bitfinex","SOLUSD",1746467031835,52.51909082,146.1,146.07,13.7]
["bitfinex","SOLUSD",1746467032058,19.67437932,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467032559,38.32402818,146.11,146.07,20.5459843]
["bitfinex","SOLUSD",1746467032779,45.16819606,146.11,146.07,13.7]
["bitfinex","SOLUSD",1746467033360,19.67437932,146.11,146.07,20.54593395]
["bitfinex","SOLUSD",1746467033937,45.67437932,146.12,146.07,40.22031327]
["bitfinex","SOLUSD",1746467034138,19.67437932,146.12,146.08,19.67437932]
["bitfinex","SOLUSD",1746467034662,19.67437932,146.11,146.07,40.22031327]
["bitfinex","SOLUSD",1746467036467,26.51862182,146.11,146.07,40.22031327]
["bitfinex","SOLUSD",1746467036674,19.67437932,146.1,146.07,13.7]
["bitfinex","SOLUSD",1746467037173,19.67437932,146.08,146.07,13.7]
["bitfinex","SOLUSD",1746467037558,26.51986247,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467039854,6.84548315,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467040052,26.51986247,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467040673,19.67437932,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467041167,26.51951872,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467042370,19.67437932,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467043171,26.51955778,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467044273,19.67437932,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467044478,19.67437932,146.1,146.07,13.7]
["bitfinex","SOLUSD",1746467046476,19.67437932,146.11,146.07,20.54601995]
["bitfinex","SOLUSD",1746467046657,145.34338934,146.13,146.07,40.22039927]
["bitfinex","SOLUSD",1746467046857,26.0,146.12,146.08,19.67437932]
["bitfinex","SOLUSD",1746467047265,45.67437932,146.12,146.08,19.67437932]
["bitfinex","SOLUSD",1746467047787,45.67437932,146.12,146.08,26.51971464]
["bitfinex","SOLUSD",1746467048477,18.64964886,146.14,146.08,26.51971464]
["bitfinex","SOLUSD",1746467048656,19.67437932,146.13,146.08,26.51971464]
["bitfinex","SOLUSD",1746467048973,19.67437932,146.12,146.08,26.51971464]
["bitfinex","SOLUSD",1746467049880,19.67437932,146.13,146.09,19.67437932]
["bitfinex","SOLUSD",1746467050872,26.51777511,146.13,146.09,19.67437932]
["bitfinex","SOLUSD",1746467051364,19.67437932,146.12,146.08,26.51971464]
["bitfinex","SOLUSD",1746467051883,19.67437932,146.12,146.08,6.84533532]
["bitfinex","SOLUSD",1746467052077,19.67437932,146.11,146.07,41.74570406]
["bitfinex","SOLUSD",1746467052384,19.67437932,146.12,146.08,19.67437932]
["bitfinex","SOLUSD",1746467053883,19.67437932,146.11,146.07,22.07132474]
["bitfinex","SOLUSD",1746467054057,19.67437932,146.08,146.07,13.7]
["bitfinex","SOLUSD",1746467056876,19.67437932,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467057067,19.67437932,146.08,146.07,13.7]
["bitfinex","SOLUSD",1746467057378,19.67437932,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467059661,19.67437932,146.1,146.07,20.54598032]
["bitfinex","SOLUSD",1746467060181,19.67437932,146.09,146.07,20.54598032]
["bitfinex","SOLUSD",1746467060868,19.67437932,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467061281,19.67437932,146.09,146.07,20.54598795]
["bitfinex","SOLUSD",1746467061477,19.67437932,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467061785,19.67437932,146.1,146.07,13.7]
["bitfinex","SOLUSD",1746467062174,19.67437932,146.11,146.07,40.22037853]
["bitfinex","SOLUSD",1746467062367,26.5186411,146.11,146.07,20.54599921]
["bitfinex","SOLUSD",1746467062572,19.67437932,146.1,146.07,13.7]
["bitfinex","SOLUSD",1746467062887,26.51917746,146.1,146.07,13.7]
["bitfinex","SOLUSD",1746467063180,19.67437932,146.1,146.07,13.7]
["bitfinex","SOLUSD",1746467063383,19.67437932,146.11,146.07,40.22036713]
["bitfinex","SOLUSD",1746467063754,26.51862427,146.11,146.07,33.37437932]
["bitfinex","SOLUSD",1746467063959,19.67437932,146.1,146.07,13.7]
["bitfinex","SOLUSD",1746467065390,19.67437932,146.1,146.07,20.54596051]
["bitfinex","SOLUSD",1746467065992,19.67437932,146.1,146.07,13.7]
["bitfinex","SOLUSD",1746467066297,26.51904188,146.1,146.07,13.7]
["bitfinex","SOLUSD",1746467067387,19.67437932,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467073101,26.51950434,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467074588,19.67437932,146.09,146.07,13.7]
["bitfinex","SOLUSD",1746467076106,26.51903991,146.1,146.07,13.7]
["bitfinex","SOLUSD",1746467076609,6.84466059,146.1,146.07,13.7]
["bitfinex","SOLUSD",1746467077005,26.51903991,146.1,146.07,13.7]
["bitfinex","SOLUSD",1746467079819,26.51903991,146.1,146.08,13.58]
["bitfinex","SOLUSD",1746467082519,19.67437932,146.1,146.08,13.58]
["bitfinex","SOLUSD",1746467083621,26.51903419,146.1,146.08,13.58]
["bitfinex","SOLUSD",1746467083807,19.67437932,146.09,146.08,13.58]
["bitfinex","SOLUSD",1746467084626,19.67437932,146.09,146.07,13.58]
["bitfinex","SOLUSD",1746467087829,26.51951592,146.09,146.07,13.58]
["bitfinex","SOLUSD",1746467089830,19.67437932,146.09,146.07,13.58]
["bitfinex","SOLUSD",1746467090209,26.51922397,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467091730,19.47505246,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467092633,12.63020781,146.09,146.07,13.58]
["bitfinex","SOLUSD",1746467098628,19.47537713,146.09,146.07,13.58]
["bitfinex","SOLUSD",1746467100927,12.63020781,146.08,146.07,13.58]
["bitfinex","SOLUSD",1746467101117,12.63020781,146.09,146.07,13.58]
["bitfinex","SOLUSD",1746467102746,6.84462696,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467102920,12.63020781,146.09,146.07,13.58]
["bitfinex","SOLUSD",1746467103427,19.47483477,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467105455,6.84462696,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467105655,19.47483477,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467107018,12.63020781,146.09,146.07,13.58]
["bitfinex","SOLUSD",1746467109046,19.4749658,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467109339,12.63020781,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467109553,19.47456317,146.11,146.07,20.42602501]
["bitfinex","SOLUSD",1746467110641,32.84391632,146.12,146.07,20.42602501]
["bitfinex","SOLUSD",1746467110834,12.63020781,146.11,146.07,33.05623282]
["bitfinex","SOLUSD",1746467111030,138.5,146.14,146.07,33.05623282]
["bitfinex","SOLUSD",1746467111237,12.63020781,146.13,146.09,12.63020781]
["bitfinex","SOLUSD",1746467112057,12.63020781,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467113738,26.5783465,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467114753,19.73361111,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467115960,26.57825305,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467116357,19.73361111,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467116529,26.57831857,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467118631,19.73361111,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467118848,26.57830736,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467119862,19.73361111,146.1,146.07,13.58]
["bitfinex","SOLUSD",1746467120156,19.73361111,146.1,146.07,20.42599833]
["bitfinex","SOLUSD",1746467120365,19.73361111,146.11,146.07,40.15960944]
["bitfinex","SOLUSD",1746467122660,19.73361111,146.11,146.07,20.42599833]
["bitfinex","SOLUSD",1746467122872,26.57788511,146.11,146.07,20.42599833]
["bitfinex","SOLUSD",1746467124843,19.73361111,146.11,146.07,20.42599833]
["bitfinex","SOLUSD",1746467125551,25.49306379,146.13,146.07,40.15960944]
["bitfinex","SOLUSD",1746467125754,19.73361111,146.12,146.07,40.15960944]
["bitfinex","SOLUSD",1746467125941,26.57702604,146.13,146.08,19.73361111]
["bitfinex","SOLUSD",1746467126142,19.73361111,146.14,146.09,19.73361111]
["bitfinex","SOLUSD",1746467126367,19.73361111,146.13,146.08,19.73361111]
["bitfinex","SOLUSD",1746467127575,19.73361111,146.13,146.09,26.57870659]
["bitfinex","SOLUSD",1746467128865,18.64964886,146.16,146.09,26.57870659]
["bitfinex","SOLUSD",1746467129170,19.73361111,146.15,146.1,19.73361111]
["bitfinex","SOLUSD",1746467129978,19.73361111,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1746467130269,19.73361111,146.15,146.12,13.58]
["bitfinex","SOLUSD",1746467130667,19.73361111,146.16,146.12,33.31361111]
["bitfinex","SOLUSD",1746467131045,6.84074022,146.19,146.14,19.73361111]
["bitfinex","SOLUSD",1746467131275,19.73361111,146.18,146.14,19.73361111]
["bitfinex","SOLUSD",1746467131973,26.0,146.19,146.14,19.73361111]
["bitfinex","SOLUSD",1746467131974,45.73361111,146.19,146.14,19.73361111]
["bitfinex","SOLUSD",1746467132270,45.73361111,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1746467132673,19.73361111,146.2,146.16,19.73361111]
["bitfinex","SOLUSD",1746467132870,19.73361111,146.2,146.17,13.58]
["bitfinex","SOLUSD",1746467134168,26.57357224,146.2,146.17,13.58]
["bitfinex","SOLUSD",1746467134558,19.73361111,146.19,146.17,13.58]
["bitfinex","SOLUSD",1746467134868,19.73361111,146.18,146.17,13.58]
["bitfinex","SOLUSD",1746467135073,38.38325997,146.18,146.17,13.58]
["bitfinex","SOLUSD",1746467135780,38.52542154,146.18,146.17,13.58]
["bitfinex","SOLUSD",1746467136146,45.36630264,146.18,146.17,13.58]
["bitfinex","SOLUSD",1746467136352,45.22414107,146.18,146.17,13.58]
["bitfinex","SOLUSD",1746467140573,65.09991375,146.18,146.17,13.58]
["bitfinex","SOLUSD",1746467140760,26.0,146.15,146.13,13.56]
["bitfinex","SOLUSD",1746467140959,19.73361111,146.14,146.12,13.56]
["bitfinex","SOLUSD",1746467141172,19.73361111,146.13,146.12,13.56]
["bitfinex","SOLUSD",1746467142182,26.57683289,146.13,146.12,13.56]
["bitfinex","SOLUSD",1746467147878,45.22648175,146.13,146.12,13.56]
["bitfinex","SOLUSD",1746467149991,6.84322178,146.13,146.12,13.56]
["bitfinex","SOLUSD",1746467150186,6.84295429,146.14,146.12,13.56]
["bitfinex","SOLUSD",1746467150491,32.84238606,146.15,146.12,13.56]
["bitfinex","SOLUSD",1746467150675,18.64964886,146.17,146.12,13.56]
["bitfinex","SOLUSD",1746467150873,19.73361111,146.15,146.12,13.56]
["bitfinex","SOLUSD",1746467151075,19.73361111,146.14,146.12,13.56]
["bitfinex","SOLUSD",1746467153293,26.57665193,146.14,146.12,13.56]
["bitfinex","SOLUSD",1746467153491,19.73361111,146.13,146.12,13.56]
["bitfinex","SOLUSD",1746467154303,18.64964886,146.11,146.07,13.56]
["bitfinex","SOLUSD",1746467154464,19.73361111,146.1,146.07,13.56]
["bitfinex","SOLUSD",1746467154968,26.57730122,146.12,146.07,33.29361111]
["bitfinex","SOLUSD",1746467155559,26.57730122,146.12,146.08,19.73361111]
["bitfinex","SOLUSD",1746467155560,19.73361111,146.12,146.08,19.73361111]
["bitfinex","SOLUSD",1746467156892,19.73361111,146.13,146.08,26.57886832]
["bitfinex","SOLUSD",1746467158493,19.73361111,146.12,146.08,26.57886832]
["bitfinex","SOLUSD",1746467158799,26.57730257,146.12,146.08,19.73361111]
["bitfinex","SOLUSD",1746467159089,19.73361111,146.11,146.07,13.56]
["bitfinex","SOLUSD",1746467159596,19.73361111,146.1,146.07,13.56]
["bitfinex","SOLUSD",1746467159797,19.73361111,146.09,146.07,13.56]
["bitfinex","SOLUSD",1746467160302,19.73361111,146.08,146.07,13.56]
["bitfinex","SOLUSD",1746467160485,64.38325997,146.08,146.03,13.56]
["bitfinex","SOLUSD",1746467160693,19.73361111,146.05,146.03,13.56]
["bitfinex","SOLUSD",1746467160997,19.73361111,146.04,146.03,13.56]
["bitfinex","SOLUSD",1746467161298,19.73361111,146.05,146.03,13.56]
["bitfinex","SOLUSD",1746467161473,51.49535536,146.08,146.03,13.56]
["bitfinex","SOLUSD",1746467161474,19.73361111,146.06,146.03,13.56]
["bitfinex","SOLUSD",1746467161874,45.73361111,146.08,146.03,40.14119087]
["bitfinex","SOLUSD",1746467162376,19.73361111,146.08,146.03,40.14119087]
["bitfinex","SOLUSD",1746467163195,19.73361111,146.07,146.03,40.14119087]
["bitfinex","SOLUSD",1746467163399,19.73361111,146.07,146.03,20.40757976]
["bitfinex","SOLUSD",1746467163788,19.73361111,146.08,146.03,40.14119087]
["bitfinex","SOLUSD",1746467164301,19.73361111,146.07,146.03,40.14119087]
["bitfinex","SOLUSD",1746467164679,19.73361111,146.08,146.04,19.73361111]
["bitfinex","SOLUSD",1746467165302,19.73361111,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1746467165505,138.5,146.11,146.06,19.73361111]
["bitfinex","SOLUSD",1746467165807,138.5,146.11,146.07,19.73361111]
["bitfinex","SOLUSD",1746467165808,19.73361111,146.11,146.07,19.73361111]
["bitfinex","SOLUSD",1746467166008,19.73361111,146.1,146.08,13.56]
["bitfinex","SOLUSD",1746467166676,19.73361111,146.09,146.08,13.56]
["bitfinex","SOLUSD",1746467175319,19.73361111,146.11,146.08,20.40556407]
["bitfinex","SOLUSD",1746467175598,45.73361111,146.13,146.08,40.13917518]
["bitfinex","SOLUSD",1746467175800,19.73361111,146.13,146.08,40.13917518]
["bitfinex","SOLUSD",1746467176497,19.73361111,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746467178407,26.0,146.17,146.1,26.57823807]
["bitfinex","SOLUSD",1746467178600,18.64964886,146.19,146.14,19.73361111]
["bitfinex","SOLUSD",1746467178785,25.48912632,146.21,146.15,33.29361111]
["bitfinex","SOLUSD",1746467178993,19.73361111,146.19,146.15,33.29361111]
["bitfinex","SOLUSD",1746467179399,19.73361111,146.2,146.16,19.73361111]
["bitfinex","SOLUSD",1746467180094,26.0,146.22,146.16,19.73361111]
["bitfinex","SOLUSD",1746467180310,19.73361111,146.21,146.17,19.73361111]
["bitfinex","SOLUSD",1746467180505,26.0,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1746467180707,19.73361111,146.2,146.16,26.57500959]
["bitfinex","SOLUSD",1746467180920,19.73361111,146.2,146.16,19.73361111]
["bitfinex","SOLUSD",1746467181210,19.73361111,146.17,146.15,13.56]
["bitfinex","SOLUSD",1746467183724,38.38152782,146.18,146.15,13.56]
["bitfinex","SOLUSD",1746467184119,31.54055544,146.17,146.15,13.56]
["bitfinex","SOLUSD",1746467184807,38.38191865,146.17,146.15,13.56]
["bitfinex","SOLUSD",1746467187409,31.54055544,146.16,146.15,13.56]
["bitfinex","SOLUSD",1746467187916,31.54055544,146.17,146.15,13.56]
["bitfinex","SOLUSD",1746467188306,31.54055544,146.16,146.15,13.56]
["bitfinex","SOLUSD",1746467188820,38.38237262,146.16,146.15,13.56]
["bitfinex","SOLUSD",1746467190323,31.54055544,146.17,146.15,13.56]
["bitfinex","SOLUSD",1746467190624,31.54055544,146.18,146.15,13.56]
["bitfinex","SOLUSD",1746467191122,32.84049869,146.19,146.15,13.56]
["bitfinex","SOLUSD",1746467191422,31.54055544,146.18,146.15,13.56]
["bitfinex","SOLUSD",1746467192627,31.54055544,146.19,146.15,51.94271391]
["bitfinex","SOLUSD",1746467193524,38.3810883,146.19,146.15,45.10055544]
["bitfinex","SOLUSD",1746467193820,31.54055544,146.18,146.15,13.56]
["bitfinex","SOLUSD",1746467193996,31.54055544,146.17,146.15,13.56]
["bitfinex","SOLUSD",1746467194821,31.54055544,146.16,146.15,13.56]
["bitfinex","SOLUSD",1746467195526,38.38237262,146.16,146.15,13.56]
["bitfinex","SOLUSD",1746467195821,57.03202148,146.16,146.15,13.56]
["bitfinex","SOLUSD",1746467196219,88.71473849,146.16,146.15,13.56]
["bitfinex","SOLUSD",1746467197821,114.71473849,146.16,146.15,13.56]
["bitfinex","SOLUSD",1746467199533,83.17418305,146.16,146.15,13.56]
["bitfinex","SOLUSD",1746467200033,31.54055544,146.17,146.15,13.56]
["bitfinex","SOLUSD",1746467200334,31.54055544,146.18,146.15,13.56]
["bitfinex","SOLUSD",1746467201032,31.54055544,146.18,146.15,20.40225504]
["bitfinex","SOLUSD",1746467201945,31.54055544,146.18,146.15,13.56]
["bitfinex","SOLUSD",1746467202637,31.54055544,146.18,146.15,20.40224831]
["bitfinex","SOLUSD",1746467202939,31.54055544,146.18,146.15,13.56]
["bitfinex","SOLUSD",1746467203937,38.3810341,146.19,146.15,51.94282226]
["bitfinex","SOLUSD",1746467204136,31.54055544,146.2,146.16,31.54055544]
["bitfinex","SOLUSD",1746467204333,6.83974606,146.21,146.17,31.54055544]
["bitfinex","SOLUSD",1746467204532,38.3803015,146.21,146.17,31.54055544]
["bitfinex","SOLUSD",1746467204842,31.54055544,146.2,146.16,31.54055544]
["bitfinex","SOLUSD",1746467205836,23.94000534,146.2,146.09,8.42209548]
["bitfinex","SOLUSD",1746467206030,31.54055544,146.15,146.12,13.54]
["bitfinex","SOLUSD",1746467206616,31.54055544,146.16,146.12,13.54]
["bitfinex","SOLUSD",1746467206912,18.64964886,146.18,146.12,45.08055544]
["bitfinex","SOLUSD",1746467207118,31.54055544,146.16,146.12,45.08055544]
["bitfinex","SOLUSD",1746467207319,31.54055544,146.17,146.12,45.08055544]
["bitfinex","SOLUSD",1746467207917,38.38207121,146.17,146.12,20.38364182]
["bitfinex","SOLUSD",1746467208111,6.84151577,146.17,146.13,31.54055544]
["bitfinex","SOLUSD",1746467208827,38.38207121,146.17,146.12,45.08055544]
["bitfinex","SOLUSD",1746467209937,38.38207121,146.17,146.13,31.54055544]
["bitfinex","SOLUSD",1746467210538,38.38207121,146.17,146.12,45.08055544]
["bitfinex","SOLUSD",1746467210745,31.54055544,146.16,146.12,45.08055544]
["bitfinex","SOLUSD",1746467212843,6.84228532,146.15,146.12,45.08055544]
["bitfinex","SOLUSD",1746467217441,38.38284076,146.15,146.12,13.54]
["bitfinex","SOLUSD",1746467218028,6.84228532,146.15,146.12,13.54]
["bitfinex","SOLUSD",1746467220649,31.54055544,146.15,146.12,13.54]
["bitfinex","SOLUSD",1746467221826,31.54055544,146.16,146.12,13.54]
["bitfinex","SOLUSD",1746467222357,31.54055544,146.15,146.12,13.54]
["bitfinex","SOLUSD",1746467223137,38.38284864,146.15,146.12,13.54]
["bitfinex","SOLUSD",1746467223531,38.3828419,146.15,146.12,13.54]
["bitfinex","SOLUSD",1746467223757,31.54055544,146.15,146.12,13.54]
["bitfinex","SOLUSD",1746467223939,19.7183111,146.15,146.12,13.54]
["bitfinex","SOLUSD",1746467226261,26.56069081,146.15,146.12,13.54]
["bitfinex","SOLUSD",1746467226639,19.7183111,146.14,146.12,13.54]
["bitfinex","SOLUSD",1746467226835,19.7183111,146.13,146.12,13.54]
["bitfinex","SOLUSD",1746467229259,26.56153288,146.13,146.12,13.54]
["bitfinex","SOLUSD",1746467230128,26.56124661,146.14,146.12,13.54]
["bitfinex","SOLUSD",1746467230332,19.7183111,146.14,146.12,13.54]
["bitfinex","SOLUSD",1746467230565,26.56032805,146.16,146.12,13.54]
["bitfinex","SOLUSD",1746467231065,26.56032805,146.16,146.12,20.38362077]
["bitfinex","SOLUSD",1746467231262,19.7183111,146.16,146.12,20.38362077]
["bitfinex","SOLUSD",1746467231436,19.7183111,146.16,146.12,40.10193187]
["bitfinex","SOLUSD",1746467232936,19.7183111,146.16,146.12,20.38362077]
["bitfinex","SOLUSD",1746467233131,19.7183111,146.15,146.12,20.38362077]
["bitfinex","SOLUSD",1746467233476,19.7183111,146.16,146.12,40.10193187]
["bitfinex","SOLUSD",1746467234863,19.7183111,146.15,146.12,20.38362077]
["bitfinex","SOLUSD",1746467235347,19.7183111,146.16,146.12,40.10193187]
["bitfinex","SOLUSD",1746467238660,19.7183111,146.18,146.13,19.7183111]
["bitfinex","SOLUSD",1746467239461,6.83994528,146.2,146.13,19.7183111]
["bitfinex","SOLUSD",1746467239760,19.7183111,146.18,146.13,19.7183111]
["bitfinex","SOLUSD",1746467240139,19.7183111,146.18,146.14,19.7183111]
["bitfinex","SOLUSD",1746467240662,19.7183111,146.19,146.15,26.56059642]
["bitfinex","SOLUSD",1746467241461,19.7183111,146.21,146.17,19.7183111]
["bitfinex","SOLUSD",1746467241672,19.7183111,146.21,146.18,13.54]
["bitfinex","SOLUSD",1746467244372,19.7183111,146.2,146.18,13.54]
["bitfinex","SOLUSD",1746467244866,19.7183111,146.2,146.18,20.38083643]
["bitfinex","SOLUSD",1746467245667,19.7183111,146.2,146.18,13.54]
["bitfinex","SOLUSD",1746467250046,19.7183111,146.2,146.18,20.38085773]
["bitfinex","SOLUSD",1746467250377,19.7183111,146.21,146.18,20.38085773]
["bitfinex","SOLUSD",1746467251872,8.2501,146.26,146.18,40.09916883]
["bitfinex","SOLUSD",1746467252048,19.7183111,146.23,146.19,19.7183111]
["bitfinex","SOLUSD",1746467253164,19.7183111,146.23,146.19,26.55838669]
["bitfinex","SOLUSD",1746467253569,19.7183111,146.2,146.18,13.54]
["bitfinex","SOLUSD",1746467253774,19.7183111,146.19,146.18,13.54]
["bitfinex","SOLUSD",1746467255648,26.55872426,146.19,146.18,13.54]
["bitfinex","SOLUSD",1746467256373,19.7183111,146.19,146.18,13.54]
["bitfinex","SOLUSD",1746467256778,26.55872426,146.19,146.18,13.54]
["bitfinex","SOLUSD",1746467262752,26.55872426,146.19,146.13,235.38]
["bitfinex","SOLUSD",1746467262952,19.7183111,146.15,146.14,13.54]
["bitfinex","SOLUSD",1746467264581,6.84041316,146.19,146.14,13.54]
["bitfinex","SOLUSD",1746467264875,19.7183111,146.18,146.14,20.3825347]
["bitfinex","SOLUSD",1746467265081,19.7183111,146.18,146.14,40.1008458]
["bitfinex","SOLUSD",1746467266379,19.7183111,146.17,146.14,20.3825347]
["bitfinex","SOLUSD",1746467268985,19.7183111,146.17,146.14,13.54]
["bitfinex","SOLUSD",1746467271371,19.7183111,146.17,146.14,20.38273906]
["bitfinex","SOLUSD",1746467274588,19.7183111,146.17,146.14,13.54]
["bitfinex","SOLUSD",1746467274889,6.84096472,146.18,146.14,13.54]
["bitfinex","SOLUSD",1746467275075,19.7183111,146.17,146.14,13.54]
["bitfinex","SOLUSD",1746467275590,18.74303236,146.21,146.14,20.38269607]
["bitfinex","SOLUSD",1746467275891,19.7183111,146.18,146.14,40.10100717]
["bitfinex","SOLUSD",1746467276713,19.7183111,146.17,146.14,20.38269607]
["bitfinex","SOLUSD",1746467277792,19.7183111,146.18,146.14,20.38269607]
["bitfinex","SOLUSD",1746467278793,44.64964886,146.22,146.14,20.38269607]
["bitfinex","SOLUSD",1746467278974,19.7183111,146.2,146.16,19.7183111]
["bitfinex","SOLUSD",1746467280094,19.7183111,146.2,146.16,26.55973065]
["bitfinex","SOLUSD",1746467280400,32.83919271,146.22,146.16,26.55973065]
["bitfinex","SOLUSD",1746467280587,19.7183111,146.2,146.16,26.55973065]
["bitfinex","SOLUSD",1746467282100,19.7183111,146.2,146.15,26.56059642]
["bitfinex","SOLUSD",1746467283005,19.7183111,146.21,146.17,19.7183111]
["bitfinex","SOLUSD",1746467283206,6.83829843,146.24,146.19,19.7183111]
["bitfinex","SOLUSD",1746467283373,19.7183111,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467283575,32.83781716,146.25,146.2,13.54]
["bitfinex","SOLUSD",1746467283886,19.7183111,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467284077,32.83781716,146.25,146.2,13.54]
["bitfinex","SOLUSD",1746467284078,19.7183111,146.24,146.2,13.54]
["bitfinex","SOLUSD",1746467284404,19.7183111,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467284707,19.7183111,146.23,146.2,20.37992025]
["bitfinex","SOLUSD",1746467285803,19.7183111,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467286203,19.7183111,146.23,146.2,20.37994352]
["bitfinex","SOLUSD",1746467287001,19.7183111,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467287202,26.0,146.24,146.2,13.54]
["bitfinex","SOLUSD",1746467287377,19.7183111,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467288903,26.55778856,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467293695,6.83854202,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467293896,19.7183111,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467294600,19.7183111,146.22,146.2,13.54]
["bitfinex","SOLUSD",1746467295910,6.83854202,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467296084,26.55777101,146.22,146.2,13.54]
["bitfinex","SOLUSD",1746467297496,19.7183111,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467298407,26.55777101,146.22,146.2,13.54]
["bitfinex","SOLUSD",1746467298612,19.7183111,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467302005,26.55778856,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467302711,71.20743742,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467310622,52.55778856,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467311023,19.7183111,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467311206,6.83920543,146.22,146.2,13.54]
["bitfinex","SOLUSD",1746467311411,19.7183111,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467315200,6.83869859,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467315400,19.7183111,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467318125,26.55778856,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467320624,19.7183111,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467322824,26.55778856,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467323326,6.8392388,146.22,146.2,13.54]
["bitfinex","SOLUSD",1746467323526,19.7183111,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467323725,26.0,146.24,146.2,13.54]
["bitfinex","SOLUSD",1746467323897,19.7183111,146.22,146.2,13.54]
["bitfinex","SOLUSD",1746467325017,19.7183111,146.23,146.2,20.37990407]
["bitfinex","SOLUSD",1746467325200,19.7183111,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467326103,19.7183111,146.22,146.2,13.54]
["bitfinex","SOLUSD",1746467326421,19.7183111,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467327531,19.7183111,146.22,146.2,13.54]
["bitfinex","SOLUSD",1746467328114,19.7183111,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467330338,26.55778856,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467331433,45.20743742,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467339036,26.55778856,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467339224,6.83900971,146.22,146.2,13.54]
["bitfinex","SOLUSD",1746467339426,19.7183111,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467343762,19.7183111,146.22,146.2,13.54]
["bitfinex","SOLUSD",1746467345742,19.7183111,146.23,146.2,20.3799369]
["bitfinex","SOLUSD",1746467347541,19.7183111,146.24,146.2,40.098248]
["bitfinex","SOLUSD",1746467347843,19.7183111,146.25,146.21,19.7183111]
["bitfinex","SOLUSD",1746467349846,19.7183111,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1746467351343,19.7183111,146.24,146.21,6.83926725]
["bitfinex","SOLUSD",1746467353443,19.7183111,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467353647,19.7183111,146.22,146.2,13.54]
["bitfinex","SOLUSD",1746467354241,19.7183111,146.21,146.2,13.54]
["bitfinex","SOLUSD",1746467355045,19.7183111,146.22,146.2,13.54]
["bitfinex","SOLUSD",1746467355546,19.7183111,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467361138,26.55692979,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467362764,19.7183111,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467365371,19.7183111,146.23,146.2,20.3799106]
["bitfinex","SOLUSD",1746467366264,19.7183111,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467367364,19.7183111,146.23,146.2,20.37992567]
["bitfinex","SOLUSD",1746467368866,19.7183111,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467370174,6.83760683,146.25,146.2,20.37986708]
["bitfinex","SOLUSD",1746467370467,19.7183111,146.24,146.2,20.37986708]
["bitfinex","SOLUSD",1746467371355,17.09271138,146.27,146.2,20.37986708]
["bitfinex","SOLUSD",1746467371356,6.8366719,146.27,146.2,40.09817818]
["bitfinex","SOLUSD",1746467371568,19.7183111,146.25,146.2,40.09817818]
["bitfinex","SOLUSD",1746467372291,26.55595908,146.25,146.2,40.09817818]
["bitfinex","SOLUSD",1746467372583,19.7183111,146.24,146.2,40.09817818]
["bitfinex","SOLUSD",1746467375788,12.60427644,146.24,146.2,32.98414352]
["bitfinex","SOLUSD",1746467376091,12.60427644,146.23,146.2,13.54]
["bitfinex","SOLUSD",1746467376591,12.60427644,146.24,146.2,13.54]
["bitfinex","SOLUSD",1746467376963,12.60427644,146.24,146.2,20.37984379]
["bitfinex","SOLUSD",1746467377273,12.60427644,146.25,146.2,32.98412023]
["bitfinex","SOLUSD",1746467377783,12.60427644,146.24,146.2,32.98412023]
["bitfinex","SOLUSD",1746467380703,12.60427644,146.24,146.2,20.37984379]
["bitfinex","SOLUSD",1746467380870,12.60427644,146.24,146.2,32.98412023]
["bitfinex","SOLUSD",1746467384996,19.44241961,146.24,146.2,26.14427644]
["bitfinex","SOLUSD",1746467385205,19.44241961,146.24,146.2,13.54]
["bitfinex","SOLUSD",1746467388711,19.44241961,146.24,146.2,26.14427644]
["bitfinex","SOLUSD",1746467389319,19.44241961,146.24,146.2,32.98417113]
["bitfinex","SOLUSD",1746467390617,12.60427644,146.24,146.2,13.54]
["bitfinex","SOLUSD",1746467392617,19.44274018,146.24,146.2,13.54]
["bitfinex","SOLUSD",1746467392820,12.60427644,146.22,146.2,13.54]
["bitfinex","SOLUSD",1746467393110,6.83846374,146.24,146.2,13.54]
["bitfinex","SOLUSD",1746467393111,12.60427644,146.21,146.2,13.5]
["bitfinex","SOLUSD",1746467395812,19.4437539,146.21,146.2,13.5]
["bitfinex","SOLUSD",1746467398122,38.09340276,146.21,146.2,13.5]
["bitfinex","SOLUSD",1746467400598,18.64964886,146.2,146.16,13.5]
["bitfinex","SOLUSD",1746467400802,12.60427644,146.17,146.16,13.5]
["bitfinex","SOLUSD",1746467403313,18.64964886,146.2,146.16,13.5]
["bitfinex","SOLUSD",1746467403615,12.60427644,146.21,146.17,12.60427644]
["bitfinex","SOLUSD",1746467404511,12.60427644,146.23,146.19,12.60427644]
["bitfinex","SOLUSD",1746467405618,19.44284514,146.23,146.19,12.60427644]
["bitfinex","SOLUSD",1746467405828,26.53733708,146.23,146.2,13.5]
["bitfinex","SOLUSD",1746467406820,19.69876838,146.22,146.2,13.5]
["bitfinex","SOLUSD",1746467408429,26.53781606,146.22,146.2,13.5]
["bitfinex","SOLUSD",1746467408606,38.34841724,146.21,146.2,13.5]
["bitfinex","SOLUSD",1746467408794,45.1878947,146.21,146.2,13.5]
["bitfinex","SOLUSD",1746467409301,45.33005627,146.21,146.2,13.5]
["bitfinex","SOLUSD",1746467409501,62.42874992,146.21,146.16,13.48]
["bitfinex","SOLUSD",1746467409819,19.69876838,146.17,146.16,13.48]
["bitfinex","SOLUSD",1746467410113,23.93817111,146.21,146.16,13.48]
["bitfinex","SOLUSD",1746467410319,19.69876838,146.19,146.16,13.48]
["bitfinex","SOLUSD",1746467410702,19.69876838,146.18,146.16,13.48]
["bitfinex","SOLUSD",1746467411521,19.69876838,146.17,146.16,13.48]
["bitfinex","SOLUSD",1746467412218,26.53982743,146.18,146.16,13.48]
["bitfinex","SOLUSD",1746467416316,19.69876838,146.18,146.16,13.48]
["bitfinex","SOLUSD",1746467416618,19.69876838,146.21,146.17,19.69876838]
["bitfinex","SOLUSD",1746467416808,32.839208,146.22,146.17,19.69876838]
["bitfinex","SOLUSD",1746467417008,19.69876838,146.21,146.17,19.69876838]
["bitfinex","SOLUSD",1746467417719,19.69876838,146.22,146.18,19.69876838]
["bitfinex","SOLUSD",1746467418721,6.83867608,146.23,146.18,26.53940865]
["bitfinex","SOLUSD",1746467419028,19.69876838,146.23,146.19,19.69876838]
["bitfinex","SOLUSD",1746467419720,19.69876838,146.23,146.18,26.53940865]
["bitfinex","SOLUSD",1746467419917,19.69876838,146.21,146.17,19.69876838]
["bitfinex","SOLUSD",1746467420305,19.69876838,146.21,146.17,26.54010508]
["bitfinex","SOLUSD",1746467421826,26.5382614,146.21,146.17,26.54010508]
["bitfinex","SOLUSD",1746467422128,26.5382614,146.21,146.16,15.0638]
["bitfinex","SOLUSD",1746467422336,19.69876838,146.2,146.16,34.76256838]
["bitfinex","SOLUSD",1746467423631,26.53882356,146.2,146.16,15.0638]
["bitfinex","SOLUSD",1746467423838,19.69876838,146.19,146.16,13.48]
["bitfinex","SOLUSD",1746467428318,26.53928158,146.19,146.16,13.48]
["bitfinex","SOLUSD",1746467428843,6.83947746,146.21,146.16,33.17876838]
["bitfinex","SOLUSD",1746467429040,19.69876838,146.2,146.16,33.17876838]
["bitfinex","SOLUSD",1746467429536,19.69876838,146.19,146.16,13.48]
["bitfinex","SOLUSD",1746467430037,19.69876838,146.2,146.16,33.17876838]
["bitfinex","SOLUSD",1746467430419,19.69876838,146.2,146.16,40.02047389]
["bitfinex","SOLUSD",1746467433842,6.83947746,146.21,146.17,19.69876838]
["bitfinex","SOLUSD",1746467433843,19.69876838,146.21,146.17,19.69876838]
["bitfinex","SOLUSD",1746467434141,19.69876838,146.22,146.18,19.69876838]
["bitfinex","SOLUSD",1746467434321,19.69876838,146.21,146.17,19.69876838]
["bitfinex","SOLUSD",1746467435034,19.69876838,146.2,146.16,40.02047389]
["bitfinex","SOLUSD",1746467435542,25.48772325,146.24,146.17,19.69876838]
["bitfinex","SOLUSD",1746467435740,19.69876838,146.21,146.17,19.69876838]
["bitfinex","SOLUSD",1746467436047,19.69876838,146.21,146.17,26.53987954]
["bitfinex","SOLUSD",1746467436529,6.83915183,146.22,146.17,26.53987954]
["bitfinex","SOLUSD",1746467436530,19.69876838,146.2,146.17,6.84111116]
["bitfinex","SOLUSD",1746467438847,19.69876838,146.21,146.17,26.53987954]
["bitfinex","SOLUSD",1746467440052,26.53854965,146.21,146.17,19.69876838]
["bitfinex","SOLUSD",1746467440253,19.69876838,146.2,146.16,33.17876838]
["bitfinex","SOLUSD",1746467441049,19.69876838,146.19,146.16,13.48]
["bitfinex","SOLUSD",1746467441553,19.69876838,146.18,146.16,13.48]
["bitfinex","SOLUSD",1746467442169,19.69876838,146.19,146.16,13.48]
["bitfinex","SOLUSD",1746467442464,19.69876838,146.22,146.18,19.69876838]
["bitfinex","SOLUSD",1746467442762,6.83854202,146.23,146.19,19.69876838]
["bitfinex","SOLUSD",1746467442763,19.69876838,146.23,146.19,19.69876838]
["bitfinex","SOLUSD",1746467443660,19.69876838,146.23,146.2,13.48]
["bitfinex","SOLUSD",1746467447352,19.69876838,146.22,146.2,13.48]
["bitfinex","SOLUSD",1746467447652,19.69876838,146.21,146.2,13.48]
["bitfinex","SOLUSD",1746467449433,26.53824584,146.21,146.2,13.48]
["bitfinex","SOLUSD",1746467451169,45.1878947,146.21,146.2,13.48]
["bitfinex","SOLUSD",1746467465258,19.69876838,146.21,146.2,13.48]
["bitfinex","SOLUSD",1746467465565,32.83782623,146.25,146.2,40.01863298]
["bitfinex","SOLUSD",1746467465749,19.69876838,146.24,146.2,40.01863298]
["bitfinex","SOLUSD",1746467467468,26.53661969,146.25,146.21,19.69876838]
["bitfinex","SOLUSD",1746467467963,19.69876838,146.25,146.21,19.69876838]
["bitfinex","SOLUSD",1746467469263,19.69876838,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1746467469454,19.69876838,146.26,146.22,26.53777809]
["bitfinex","SOLUSD",1746467470372,19.69876838,146.26,146.22,19.69876838]
["bitfinex","SOLUSD",1746467470762,32.83688371,146.27,146.22,19.69876838]
["bitfinex","SOLUSD",1746467471065,19.69876838,146.26,146.22,19.69876838]
["bitfinex","SOLUSD",1746467472161,26.53599928,146.26,146.22,19.69876838]
["bitfinex","SOLUSD",1746467472569,26.53599928,146.26,146.22,26.53776578]
["bitfinex","SOLUSD",1746467474376,6.83647904,146.28,146.22,26.53776578]
["bitfinex","SOLUSD",1746467474561,0.986281,146.3,146.25,19.69876838]
["bitfinex","SOLUSD",1746467474766,19.69876838,146.29,146.26,13.48]
["bitfinex","SOLUSD",1746467474950,0.986281,146.3,146.26,33.17876838]
["bitfinex","SOLUSD",1746467475151,0.986281,146.3,146.26,13.48]
["bitfinex","SOLUSD",1746467475355,20.68504938,146.3,146.26,33.17876838]
["bitfinex","SOLUSD",1746467475553,0.986281,146.3,146.27,19.69876838]
["bitfinex","SOLUSD",1746467477262,20.68504938,146.3,146.26,33.17876838]
["bitfinex","SOLUSD",1746467477857,27.52043334,146.3,146.26,33.17876838]
["bitfinex","SOLUSD",1746467478070,19.69876838,146.29,146.26,13.48]
["bitfinex","SOLUSD",1746467478272,19.69876838,146.28,146.26,13.48]
["bitfinex","SOLUSD",1746467478767,26.53528551,146.28,146.26,13.48]
["bitfinex","SOLUSD",1746467482476,19.69876838,146.27,146.26,13.48]
["bitfinex","SOLUSD",1746467484156,38.34841724,146.27,146.26,13.48]
["bitfinex","SOLUSD",1746467484356,45.18508914,146.27,146.26,13.48]
["bitfinex","SOLUSD",1746467488081,63.91653211,146.3,146.26,13.48]
["bitfinex","SOLUSD",1746467488283,18.64964886,146.29,146.26,13.48]
["bitfinex","SOLUSD",1746467488583,19.69876838,146.27,146.26,13.48]
["bitfinex","SOLUSD",1746467489982,19.69876838,146.28,146.26,13.48]
["bitfinex","SOLUSD",1746467491492,26.53506212,146.28,146.26,13.48]
["bitfinex","SOLUSD",1746467491682,19.69876838,146.27,146.26,13.48]
["bitfinex","SOLUSD",1746467493096,26.53544028,146.27,146.26,13.48]
["bitfinex","SOLUSD",1746467493388,45.18508914,146.27,146.26,13.48]
["bitfinex","SOLUSD",1746467495598,71.32725071,146.27,146.26,13.48]
["bitfinex","SOLUSD",1746467496091,26.0,146.24,146.22,13.46]
["bitfinex","SOLUSD",1746467496300,19.69876838,146.23,146.22,13.46]
["bitfinex","SOLUSD",1746467497000,26.5373104,146.23,146.22,13.46]
["bitfinex","SOLUSD",1746467512011,6.83825593,146.24,146.22,13.46]
["bitfinex","SOLUSD",1746467512310,19.69876838,146.26,146.22,39.99773479]
["bitfinex","SOLUSD",1746467513512,19.69876838,146.25,146.22,39.99773479]
["bitfinex","SOLUSD",1746467513813,19.69876838,146.25,146.22,20.29896641]
["bitfinex","SOLUSD",1746467515827,19.69876838,146.24,146.22,13.46]
["bitfinex","SOLUSD",1746467518421,25.48632076,146.27,146.22,13.46]
["bitfinex","SOLUSD",1746467518600,19.69876838,146.25,146.22,13.46]
["bitfinex","SOLUSD",1746467521920,19.69876838,146.25,146.22,20.29896336]
["bitfinex","SOLUSD",1746467522522,19.69876838,146.26,146.22,39.99773174]
["bitfinex","SOLUSD",1746467526714,19.69876838,146.27,146.22,39.99773174]
["bitfinex","SOLUSD",1746467526910,19.69876838,146.28,146.24,19.69876838]
["bitfinex","SOLUSD",1746467527106,0.986281,146.3,146.25,19.69876838]
["bitfinex","SOLUSD",1746467527415,0.986281,146.3,146.22,37.39648763]
["bitfinex","SOLUSD",1746467527416,20.68504938,146.3,146.26,19.69876838]
["bitfinex","SOLUSD",1746467527605,27.52034423,146.3,146.27,13.46]
["bitfinex","SOLUSD",1746467527994,19.69876838,146.29,146.27,13.46]
["bitfinex","SOLUSD",1746467528819,19.69876838,146.28,146.27,13.46]
["bitfinex","SOLUSD",1746467530417,26.53460532,146.29,146.27,13.46]
["bitfinex","SOLUSD",1746467531021,19.69876838,146.28,146.27,13.46]
["bitfinex","SOLUSD",1746467533021,26.53497291,146.28,146.27,13.46]
["bitfinex","SOLUSD",1746467534321,45.18462177,146.28,146.27,13.46]
["bitfinex","SOLUSD",1746467535647,18.64964886,146.24,146.23,13.46]
["bitfinex","SOLUSD",1746467535825,58.04718562,146.24,146.23,13.46]
["bitfinex","SOLUSD",1746467536398,64.88526001,146.24,146.23,13.46]
["bitfinex","SOLUSD",1746467538126,64.88526001,146.24,146.2,235.26]
["bitfinex","SOLUSD",1746467538305,19.69876838,146.21,146.2,235.26]
["bitfinex","SOLUSD",1746467538908,26.53824584,146.21,146.2,235.26]
["bitfinex","SOLUSD",1746467540716,26.53824584,146.21,146.19,13.46]
["bitfinex","SOLUSD",1746467541327,19.69876838,146.2,146.19,13.46]
["bitfinex","SOLUSD",1746467542311,19.69876838,146.2,146.17,13.46]
["bitfinex","SOLUSD",1746467542625,19.69876838,146.2,146.15,13.46]
["bitfinex","SOLUSD",1746467542626,18.64964886,146.17,146.15,13.46]
["bitfinex","SOLUSD",1746467542831,65.39753676,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467543002,90.8890028,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467546727,71.19023442,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467547741,90.8890028,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467551234,71.19023442,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467551434,19.69876838,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467551637,6.84104847,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467551843,19.69876838,146.17,146.15,13.46]
["bitfinex","SOLUSD",1746467552345,26.54017346,146.17,146.15,13.46]
["bitfinex","SOLUSD",1746467552536,26.53978253,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467552923,19.69876838,146.17,146.15,13.46]
["bitfinex","SOLUSD",1746467553326,6.84101415,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467553536,19.69876838,146.17,146.15,13.46]
["bitfinex","SOLUSD",1746467554548,19.69876838,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467556045,19.69876838,146.17,146.15,13.46]
["bitfinex","SOLUSD",1746467556847,19.69876838,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467559148,26.54058556,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467563748,45.19023442,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467563926,64.8890028,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467564126,45.19023442,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467570240,26.54058556,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467572547,64.8890028,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467574558,45.19023442,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467576560,26.54058556,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467576762,6.84181718,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467577743,26.54058556,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467580347,6.8408811,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467580553,26.53940973,146.19,146.15,33.15876838]
["bitfinex","SOLUSD",1746467580752,19.69876838,146.19,146.15,40.00103436]
["bitfinex","SOLUSD",1746467580952,26.53891173,146.2,146.16,19.69876838]
["bitfinex","SOLUSD",1746467581455,19.69876838,146.19,146.15,33.15876838]
["bitfinex","SOLUSD",1746467581670,19.69876838,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467583374,26.53986937,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467584173,19.69876838,146.19,146.15,33.15876838]
["bitfinex","SOLUSD",1746467586378,26.53939923,146.19,146.15,33.15876838]
["bitfinex","SOLUSD",1746467586574,19.69876838,146.21,146.17,19.69876838]
["bitfinex","SOLUSD",1746467586884,19.69876838,146.2,146.16,19.69876838]
["bitfinex","SOLUSD",1746467587058,19.69876838,146.19,146.15,33.15876838]
["bitfinex","SOLUSD",1746467587253,19.69876838,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467587453,19.69876838,146.17,146.15,13.46]
["bitfinex","SOLUSD",1746467587647,19.69876838,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467589252,26.53975183,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467592687,6.84098345,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467592868,19.69876838,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467593269,19.69876838,146.17,146.15,13.46]
["bitfinex","SOLUSD",1746467596776,6.84181718,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467597871,26.54058556,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467598376,6.84181718,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467603494,26.54026753,146.17,146.15,13.46]
["bitfinex","SOLUSD",1746467603698,19.69876838,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467603902,26.53968501,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467604479,19.69876838,146.17,146.15,13.46]
["bitfinex","SOLUSD",1746467605203,26.53968501,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467606109,19.69876838,146.17,146.15,13.46]
["bitfinex","SOLUSD",1746467607895,26.53968501,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467608095,19.69876838,146.17,146.15,13.46]
["bitfinex","SOLUSD",1746467610018,26.54012378,146.17,146.15,13.46]
["bitfinex","SOLUSD",1746467610216,26.53987254,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467611520,26.53918154,146.19,146.15,33.15876838]
["bitfinex","SOLUSD",1746467611901,6.83947746,146.21,146.16,19.69876838]
["bitfinex","SOLUSD",1746467612218,26.53824584,146.21,146.17,19.69876838]
["bitfinex","SOLUSD",1746467613313,19.69876838,146.21,146.17,19.69876838]
["bitfinex","SOLUSD",1746467613508,26.53799417,146.22,146.18,19.69876838]
["bitfinex","SOLUSD",1746467614115,19.69876838,146.21,146.17,6.84107215]
["bitfinex","SOLUSD",1746467614419,19.69876838,146.2,146.16,21.29146838]
["bitfinex","SOLUSD",1746467614718,19.69876838,146.2,146.16,28.13305436]
["bitfinex","SOLUSD",1746467616123,26.53885692,146.2,146.16,28.13305436]
["bitfinex","SOLUSD",1746467616314,26.53885692,146.2,146.16,21.29146838]
["bitfinex","SOLUSD",1746467618418,19.69876838,146.19,146.15,33.15876838]
["bitfinex","SOLUSD",1746467618716,19.69876838,146.19,146.15,13.46]
["bitfinex","SOLUSD",1746467619297,19.69876838,146.18,146.15,13.46]
["bitfinex","SOLUSD",1746467620718,6.84134911,146.17,146.15,13.46]
["bitfinex","SOLUSD",1746467626825,26.54011749,146.17,146.15,13.46]
["bitfinex","SOLUSD",1746467627032,19.69876838,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467628633,26.54058556,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467629431,64.8890028,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467629738,45.19023442,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467640534,64.8890028,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467641838,45.19023442,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467643045,26.54058556,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467643215,19.69876838,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467643421,38.34841724,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467646544,45.19023442,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467649846,38.1149111,146.16,146.15,13.46]
["bitfinex","SOLUSD",1746467652851,38.1149111,146.16,146.12,13.46]
["bitfinex","SOLUSD",1746467653024,12.62344506,146.13,146.12,13.46]
["bitfinex","SOLUSD",1746467653549,42.596009,146.16,146.12,13.46]
["bitfinex","SOLUSD",1746467653734,12.62344506,146.14,146.12,13.46]
["bitfinex","SOLUSD",1746467654763,12.62344506,146.13,146.12,13.46]
["bitfinex","SOLUSD",1746467655630,19.46666684,146.13,146.12,13.46]
["bitfinex","SOLUSD",1746467658452,6.84322178,146.13,146.12,13.46]
["bitfinex","SOLUSD",1746467658655,19.46666684,146.13,146.12,13.46]
["bitfinex","SOLUSD",1746467670775,12.62344506,146.13,146.12,13.46]
["bitfinex","SOLUSD",1746467671664,19.46639808,146.14,146.12,13.46]
["bitfinex","SOLUSD",1746467671872,12.62344506,146.14,146.12,13.46]
["bitfinex","SOLUSD",1746467672170,19.46590079,146.15,146.12,13.46]
["bitfinex","SOLUSD",1746467672354,12.62344506,146.14,146.12,13.46]
["bitfinex","SOLUSD",1746467672756,19.46645084,146.14,146.12,13.46]
["bitfinex","SOLUSD",1746467674375,12.62344506,146.13,146.12,13.46]
["bitfinex","SOLUSD",1746467674670,19.46645084,146.14,146.12,13.46]
["bitfinex","SOLUSD",1746467675667,12.62344506,146.14,146.12,13.46]
["bitfinex","SOLUSD",1746467676165,12.62344506,146.18,146.13,12.62344506]
["bitfinex","SOLUSD",1746467676375,12.62344506,146.19,146.15,12.62344506]
["bitfinex","SOLUSD",1746467676873,12.62344506,146.18,146.14,12.62344506]
["bitfinex","SOLUSD",1746467678675,12.62344506,146.19,146.15,19.46570453]
["bitfinex","SOLUSD",1746467679185,6.8400672,146.2,146.15,19.46570453]
["bitfinex","SOLUSD",1746467679474,19.46351226,146.2,146.16,12.62344506]
["bitfinex","SOLUSD",1746467679682,19.46351226,146.2,146.17,13.46]
["bitfinex","SOLUSD",1746467680272,12.62344506,146.19,146.17,13.46]
["bitfinex","SOLUSD",1746467681275,19.46398198,146.19,146.17,13.46]
["bitfinex","SOLUSD",1746467681854,12.62344506,146.18,146.17,13.46]
["bitfinex","SOLUSD",1746467682954,19.46398198,146.19,146.17,13.46]
["bitfinex","SOLUSD",1746467685680,12.62344506,146.19,146.17,13.46]
["bitfinex","SOLUSD",1746467685980,19.46349852,146.2,146.17,13.46]
["bitfinex","SOLUSD",1746467686278,6.83947746,146.21,146.17,13.46]
["bitfinex","SOLUSD",1746467686465,12.62344506,146.2,146.17,13.46]
["bitfinex","SOLUSD",1746467686867,12.62344506,146.22,146.18,12.62344506]
["bitfinex","SOLUSD",1746467687161,19.46253389,146.22,146.18,12.62344506]
["bitfinex","SOLUSD",1746467689677,12.62344506,146.22,146.18,19.46414496]
["bitfinex","SOLUSD",1746467689866,19.46255161,146.22,146.18,12.62344506]
["bitfinex","SOLUSD",1746467690173,6.83807439,146.24,146.19,12.62344506]
["bitfinex","SOLUSD",1746467690485,12.62344506,146.23,146.19,19.46368256]
["bitfinex","SOLUSD",1746467690657,12.62344506,146.23,146.19,12.62344506]
["bitfinex","SOLUSD",1746467691481,12.62344506,146.23,146.18,19.46413302]
["bitfinex","SOLUSD",1746467691680,12.62344506,146.21,146.17,26.08344506]
["bitfinex","SOLUSD",1746467692785,19.46285652,146.22,146.18,12.62344506]
["bitfinex","SOLUSD",1746467694661,19.46285652,146.22,146.18,19.46430359]
["bitfinex","SOLUSD",1746467695984,19.46285652,146.22,146.18,12.62344506]
["bitfinex","SOLUSD",1746467702180,19.46285652,146.22,146.17,32.92458792]
["bitfinex","SOLUSD",1746467702384,19.46285652,146.22,146.18,12.62344506]
["bitfinex","SOLUSD",1746467702995,12.62344506,146.23,146.18,19.46432116]
["bitfinex","SOLUSD",1746467703380,12.62344506,146.22,146.18,19.46432116]
["bitfinex","SOLUSD",1746467703792,12.62344506,146.22,146.18,12.62344506]
["bitfinex","SOLUSD",1746467705395,19.46234992,146.23,146.18,19.4642192]
["bitfinex","SOLUSD",1746467705898,19.46234992,146.23,146.19,13.44]
["bitfinex","SOLUSD",1746467706306,6.83713934,146.26,146.19,13.44]
["bitfinex","SOLUSD",1746467706497,6.83713934,146.26,146.2,1.5822]
["bitfinex","SOLUSD",1746467706801,12.62344506,146.25,146.21,12.62344506]
["bitfinex","SOLUSD",1746467707485,12.62344506,146.25,146.21,19.46247139]
["bitfinex","SOLUSD",1746467707795,12.62344506,146.26,146.22,12.62344506]
["bitfinex","SOLUSD",1746467708799,12.62344506,146.25,146.21,19.46247139]
["bitfinex","SOLUSD",1746467709103,12.62344506,146.24,146.2,1.5822]
["bitfinex","SOLUSD",1746467709286,12.62344506,146.24,146.2,14.20564506]
["bitfinex","SOLUSD",1746467709678,19.46169069,146.24,146.2,14.20564506]
["bitfinex","SOLUSD",1746467711103,19.46169069,146.24,146.2,1.5822]
["bitfinex","SOLUSD",1746467711274,19.46169069,146.24,146.2,14.20564506]
["bitfinex","SOLUSD",1746467717908,19.46169069,146.24,146.2,1.5822]
["bitfinex","SOLUSD",1746467718120,19.46169069,146.24,146.19,32.90377746]
["bitfinex","SOLUSD",1746467718990,19.46169069,146.24,146.19,20.2803324]
["bitfinex","SOLUSD",1746467719196,19.46169069,146.24,146.19,32.90377746]
["bitfinex","SOLUSD",1746467720183,19.46169069,146.24,146.2,12.62344506]
["bitfinex","SOLUSD",1746467720807,19.46169069,146.24,146.21,13.44]
["bitfinex","SOLUSD",1746467722407,12.62344506,146.23,146.21,13.44]
["bitfinex","SOLUSD",1746467723504,12.62344506,146.22,146.21,13.44]
["bitfinex","SOLUSD",1746467724208,32.83824563,146.24,146.21,13.44]
["bitfinex","SOLUSD",1746467724505,19.46245477,146.22,146.21,13.44]
["bitfinex","SOLUSD",1746467733314,38.11210363,146.22,146.21,13.44]
["bitfinex","SOLUSD",1746467737921,25.48865857,146.22,146.21,13.44]
["bitfinex","SOLUSD",1746467738122,38.11210363,146.22,146.21,13.44]
["bitfinex","SOLUSD",1746467740026,18.64964886,146.21,146.18,13.44]
["bitfinex","SOLUSD",1746467740203,12.62344506,146.19,146.18,13.44]
["bitfinex","SOLUSD",1746467743523,19.46385822,146.19,146.18,13.44]
["bitfinex","SOLUSD",1746467746005,38.11350708,146.19,146.18,13.44]
["bitfinex","SOLUSD",1746467756544,6.84041316,146.19,146.18,13.44]
["bitfinex","SOLUSD",1746467757042,19.46385822,146.19,146.18,13.44]
["bitfinex","SOLUSD",1746467759144,55.35670155,146.19,146.14,13.44]
["bitfinex","SOLUSD",1746467759348,12.62344506,146.15,146.14,13.44]
["bitfinex","SOLUSD",1746467760352,31.27309392,146.15,146.14,13.44]
["bitfinex","SOLUSD",1746467761452,38.11537924,146.15,146.14,13.44]
["bitfinex","SOLUSD",1746467764849,6.84196367,146.16,146.14,13.44]
["bitfinex","SOLUSD",1746467765041,12.62344506,146.15,146.14,13.44]
["bitfinex","SOLUSD",1746467767067,19.46573038,146.15,146.14,13.44]
["bitfinex","SOLUSD",1746467767538,12.62344506,146.15,146.14,13.44]
["bitfinex","SOLUSD",1746467770054,19.46540486,146.16,146.14,13.44]
["bitfinex","SOLUSD",1746467770362,12.62344506,146.16,146.14,13.44]
["bitfinex","SOLUSD",1746467771350,19.46535228,146.16,146.14,13.44]
["bitfinex","SOLUSD",1746467771652,12.62344506,146.16,146.14,13.44]
["bitfinex","SOLUSD",1746467772249,19.46528376,146.16,146.14,13.44]
["bitfinex","SOLUSD",1746467772440,12.62344506,146.15,146.14,13.44]
["bitfinex","SOLUSD",1746467773951,19.46573038,146.15,146.14,13.44]
["bitfinex","SOLUSD",1746467778338,38.11537924,146.15,146.14,13.44]
["bitfinex","SOLUSD",1746467788088,38.25754081,146.15,146.14,13.44]
["bitfinex","SOLUSD",1746467789787,43.85023258,146.15,146.14,13.44]
["bitfinex","SOLUSD",1746467793197,26.0,146.12,146.1,13.42]
["bitfinex","SOLUSD",1746467793398,19.46760357,146.11,146.1,13.42]
["bitfinex","SOLUSD",1746467806404,38.11725243,146.11,146.1,13.42]
["bitfinex","SOLUSD",1746467811213,19.46760357,146.11,146.1,13.42]
["bitfinex","SOLUSD",1746467812514,12.62344506,146.11,146.1,13.42]
["bitfinex","SOLUSD",1746467815097,32.8439113,146.12,146.1,13.42]
["bitfinex","SOLUSD",1746467815298,38.62344506,146.12,146.1,13.42]
["bitfinex","SOLUSD",1746467816817,12.62344506,146.11,146.1,13.42]
["bitfinex","SOLUSD",1746467817225,19.46760357,146.11,146.1,13.42]
["bitfinex","SOLUSD",1746467817942,12.62344506,146.11,146.1,13.42]
["bitfinex","SOLUSD",1746467818635,19.46760357,146.11,146.1,13.42]
["bitfinex","SOLUSD",1746467818929,12.62344506,146.11,146.1,13.42]
["bitfinex","SOLUSD",1746467820430,19.46760357,146.11,146.1,13.42]
["bitfinex","SOLUSD",1746467821132,12.62344506,146.11,146.1,13.42]
["bitfinex","SOLUSD",1746467821424,19.46760357,146.11,146.1,13.42]
["bitfinex","SOLUSD",1746467821735,12.62344506,146.11,146.1,13.42]
["bitfinex","SOLUSD",1746467822438,45.46734104,146.12,146.1,13.42]
["bitfinex","SOLUSD",1746467822607,6.84275352,146.14,146.1,13.42]
["bitfinex","SOLUSD",1746467822921,12.62344506,146.16,146.11,12.62344506]
["bitfinex","SOLUSD",1746467823135,12.62344506,146.15,146.11,12.62344506]
["bitfinex","SOLUSD",1746467824238,19.46585981,146.15,146.11,12.62344506]
["bitfinex","SOLUSD",1746467826231,23.94482882,146.17,146.11,12.62344506]
["bitfinex","SOLUSD",1746467826442,12.62344506,146.15,146.11,12.62344506]
["bitfinex","SOLUSD",1746467827134,12.62344506,146.15,146.11,19.46758515]
["bitfinex","SOLUSD",1746467827618,12.62344506,146.15,146.11,12.62344506]
["bitfinex","SOLUSD",1746467829142,19.46586513,146.15,146.11,12.62344506]
["bitfinex","SOLUSD",1746467830239,19.46586513,146.15,146.11,19.46758791]
["bitfinex","SOLUSD",1746467831425,19.46586513,146.15,146.11,12.62344506]
["bitfinex","SOLUSD",1746467832527,19.46586513,146.15,146.11,19.46758751]
["bitfinex","SOLUSD",1746467833245,6.84242007,146.15,146.11,19.46758751]
["bitfinex","SOLUSD",1746467833446,12.62344506,146.16,146.12,12.62344506]
["bitfinex","SOLUSD",1746467834222,6.84134911,146.17,146.13,12.62344506]
["bitfinex","SOLUSD",1746467834542,19.46479417,146.17,146.13,12.62344506]
["bitfinex","SOLUSD",1746467840154,6.84134911,146.17,146.13,12.62344506]
["bitfinex","SOLUSD",1746467840338,19.46479417,146.17,146.13,12.62344506]
["bitfinex","SOLUSD",1746467843655,19.46534291,146.16,146.13,12.62344506]
["bitfinex","SOLUSD",1746467845845,19.46534291,146.16,146.14,13.4]
["bitfinex","SOLUSD",1746467848663,6.84189785,146.16,146.14,13.4]
["bitfinex","SOLUSD",1746467849033,6.83947746,146.21,146.15,12.62344506]
["bitfinex","SOLUSD",1746467849239,6.83947746,146.21,146.18,12.62344506]
["bitfinex","SOLUSD",1746467849544,6.83947746,146.21,146.19,13.4]
["bitfinex","SOLUSD",1746467849944,38.11228698,146.22,146.19,13.4]
["bitfinex","SOLUSD",1746467850155,12.62344506,146.24,146.2,12.62344506]
["bitfinex","SOLUSD",1746467850562,12.62344506,146.23,146.19,26.02344506]
["bitfinex","SOLUSD",1746467850943,19.46223419,146.23,146.19,26.02344506]
["bitfinex","SOLUSD",1746467851140,6.83878913,146.23,146.19,26.02344506]
["bitfinex","SOLUSD",1746467851342,19.46223419,146.23,146.19,13.4]
["bitfinex","SOLUSD",1746467851648,12.62344506,146.21,146.19,13.4]
["bitfinex","SOLUSD",1746467854376,19.46311761,146.21,146.19,13.4]
["bitfinex","SOLUSD",1746467855367,12.62344506,146.21,146.19,13.4]
["bitfinex","SOLUSD",1746467860055,19.46296103,146.21,146.19,13.4]
["bitfinex","SOLUSD",1746467860773,6.83951597,146.21,146.19,13.4]
["bitfinex","SOLUSD",1746467863175,19.46266707,146.22,146.19,13.4]
["bitfinex","SOLUSD",1746467866685,6.83922201,146.22,146.19,13.4]
["bitfinex","SOLUSD",1746467866869,12.62344506,146.21,146.19,13.4]
["bitfinex","SOLUSD",1746467867269,19.46266707,146.22,146.19,13.4]
["bitfinex","SOLUSD",1746467876083,19.46296465,146.21,146.19,13.4]
["bitfinex","SOLUSD",1746467877880,6.83900971,146.22,146.19,13.4]
["bitfinex","SOLUSD",1746467878081,12.62344506,146.21,146.19,13.4]
["bitfinex","SOLUSD",1746467880582,19.46319565,146.21,146.19,13.4]
["bitfinex","SOLUSD",1746467882188,12.62344506,146.2,146.19,13.4]
["bitfinex","SOLUSD",1746467882568,6.83994528,146.2,146.19,13.4]
["bitfinex","SOLUSD",1746467882769,19.4630032,146.21,146.19,13.4]
["bitfinex","SOLUSD",1746467882978,6.83955814,146.21,146.19,13.4]
["bitfinex","SOLUSD",1746467883180,19.46258248,146.22,146.19,13.4]
["bitfinex","SOLUSD",1746467883579,12.62344506,146.22,146.19,13.4]
["bitfinex","SOLUSD",1746467884197,19.46252082,146.22,146.19,13.4]
["bitfinex","SOLUSD",1746467884692,12.62344506,146.22,146.19,13.4]
["bitfinex","SOLUSD",1746467885295,19.46247705,146.22,146.19,13.4]
["bitfinex","SOLUSD",1746467885479,12.62344506,146.22,146.19,13.4]
["bitfinex","SOLUSD",1746467885683,12.62344506,146.22,146.19,20.24034779]
["bitfinex","SOLUSD",1746467886284,12.62344506,146.23,146.19,20.24034779]
["bitfinex","SOLUSD",1746467888387,12.62344506,146.22,146.19,20.24034779]
["bitfinex","SOLUSD",1746467894507,12.62344506,146.22,146.19,13.4]
["bitfinex","SOLUSD",1746467896102,12.62344506,146.22,146.19,20.24038341]
["bitfinex","SOLUSD",1746467897408,12.62344506,146.22,146.19,6.84038341]
["bitfinex","SOLUSD",1746467897696,12.62344506,146.22,146.2,13.4]
["bitfinex","SOLUSD",1746467901413,12.62344506,146.21,146.2,13.4]
["bitfinex","SOLUSD",1746467904409,19.46292252,146.21,146.2,13.4]
["bitfinex","SOLUSD",1746467916620,19.46292252,146.21,146.19,13.38]
["bitfinex","SOLUSD",1746467917116,12.62344506,146.2,146.19,13.38]
["bitfinex","SOLUSD",1746467920720,12.62344506,146.21,146.19,13.38]
["bitfinex","SOLUSD",1746467921619,23.93419909,146.24,146.19,13.38]
["bitfinex","SOLUSD",1746467921918,12.62344506,146.21,146.19,13.38]
["bitfinex","SOLUSD",1746467932445,12.62344506,146.2,146.19,13.38]
["bitfinex","SOLUSD",1746467936038,19.46339034,146.2,146.19,13.38]
["bitfinex","SOLUSD",1746467940643,19.46339034,146.2,146.18,13.38]
["bitfinex","SOLUSD",1746467948052,12.62344506,146.19,146.18,13.38]
["bitfinex","SOLUSD",1746467949583,19.46385822,146.19,146.18,13.38]
["bitfinex","SOLUSD",1746467950081,12.62344506,146.19,146.18,13.38]
["bitfinex","SOLUSD",1746467950281,19.46352216,146.2,146.18,13.38]
["bitfinex","SOLUSD",1746467954475,12.62344506,146.2,146.18,13.38]
["bitfinex","SOLUSD",1746467954674,19.46346696,146.2,146.18,13.38]
["bitfinex","SOLUSD",1746467955177,19.46346696,146.2,146.19,13.38]
["bitfinex","SOLUSD",1746467964768,19.46346696,146.2,146.18,13.36]
["bitfinex","SOLUSD",1746467977210,12.62344506,146.19,146.18,13.36]
["bitfinex","SOLUSD",1746467978816,19.46385822,146.19,146.18,13.36]
["bitfinex","SOLUSD",1746467981714,38.11350708,146.19,146.18,13.36]
["bitfinex","SOLUSD",1746467981884,38.25566865,146.19,146.18,13.36]
["bitfinex","SOLUSD",1746467984912,38.11350708,146.19,146.18,13.36]
["bitfinex","SOLUSD",1746467993416,38.11350708,146.19,146.16,13.36]
["bitfinex","SOLUSD",1746467993610,12.62344506,146.18,146.16,13.36]
["bitfinex","SOLUSD",1746468000222,12.62344506,146.19,146.16,20.20178597]
["bitfinex","SOLUSD",1746468000424,18.64964886,146.21,146.16,20.20178597]
["bitfinex","SOLUSD",1746468000610,12.62344506,146.2,146.16,32.82523103]
["bitfinex","SOLUSD",1746468001329,32.83918966,146.22,146.16,32.82523103]
["bitfinex","SOLUSD",1746468001506,12.62344506,146.21,146.17,12.62344506]
["bitfinex","SOLUSD",1746468002429,12.62344506,146.21,146.16,20.20178597]
["bitfinex","SOLUSD",1746468002430,25.48755584,146.25,146.2,12.62344506]
["bitfinex","SOLUSD",1746468002729,6.83573723,146.29,146.22,12.62344506]
["bitfinex","SOLUSD",1746468002916,26.0,146.28,146.23,12.62344506]
["bitfinex","SOLUSD",1746468003413,12.62344506,146.28,146.24,12.62344506]
["bitfinex","SOLUSD",1746468004731,12.62344506,146.28,146.24,19.46146925]
["bitfinex","SOLUSD",1746468005108,19.459682,146.28,146.24,19.46146925]
["bitfinex","SOLUSD",1746468005312,19.459682,146.28,146.24,12.62344506]
["bitfinex","SOLUSD",1746468005808,12.62344506,146.27,146.23,1.5748]
["bitfinex","SOLUSD",1746468006229,18.64964886,146.29,146.24,12.62344506]
["bitfinex","SOLUSD",1746468006629,12.62344506,146.28,146.24,12.62344506]
["bitfinex","SOLUSD",1746468007220,12.62344506,146.27,146.23,21.03663499]
["bitfinex","SOLUSD",1746468007541,12.62344506,146.26,146.23,1.5748]
["bitfinex","SOLUSD",1746468007839,12.62344506,146.27,146.23,14.19824506]
["bitfinex","SOLUSD",1746468009446,12.62344506,146.26,146.23,1.5748]
["bitfinex","SOLUSD",1746468009643,19.46060372,146.26,146.23,1.5748]
["bitfinex","SOLUSD",1746468009825,12.62344506,146.25,146.21,32.59354506]
["bitfinex","SOLUSD",1746468010028,19.46060372,146.26,146.22,12.62344506]
["bitfinex","SOLUSD",1746468010535,6.83620453,146.28,146.23,12.62344506]
["bitfinex","SOLUSD",1746468010841,12.62344506,146.27,146.23,12.62344506]
["bitfinex","SOLUSD",1746468011034,12.62344506,146.26,146.22,12.62344506]
["bitfinex","SOLUSD",1746468011733,19.46072129,146.26,146.21,26.809557]
["bitfinex","SOLUSD",1746468012052,12.62344506,146.23,146.21,13.36]
["bitfinex","SOLUSD",1746468012223,12.62344506,146.22,146.21,13.36]
["bitfinex","SOLUSD",1746468012422,31.27309392,146.22,146.21,13.36]
["bitfinex","SOLUSD",1746468012811,31.41525549,146.22,146.21,13.36]
["bitfinex","SOLUSD",1746468013217,57.41525549,146.22,146.21,13.36]
["bitfinex","SOLUSD",1746468013418,0.14216157,146.2,146.18,235.36]
["bitfinex","SOLUSD",1746468013623,31.27309392,146.19,146.17,13.36]
["bitfinex","SOLUSD",1746468013821,12.62344506,146.18,146.17,13.36]
["bitfinex","SOLUSD",1746468014034,26.55513043,146.18,146.17,13.36]
["bitfinex","SOLUSD",1746468016344,45.20477929,146.18,146.17,13.36]
["bitfinex","SOLUSD",1746468021556,45.34694086,146.18,146.17,13.36]
["bitfinex","SOLUSD",1746468022168,62.44914362,146.18,146.1,19.71424933]
["bitfinex","SOLUSD",1746468022452,19.71424933,146.14,146.13,13.34]
["bitfinex","SOLUSD",1746468022625,19.71424933,146.15,146.13,13.34]
["bitfinex","SOLUSD",1746468023862,19.71424933,146.14,146.13,13.34]
["bitfinex","SOLUSD",1746468024266,38.36389819,146.14,146.13,13.34]
["bitfinex","SOLUSD",1746468024445,38.50605976,146.14,146.13,13.34]
["bitfinex","SOLUSD",1746468025357,64.50605976,146.14,146.13,13.34]
["bitfinex","SOLUSD",1746468025943,71.34881328,146.14,146.13,13.34]
["bitfinex","SOLUSD",1746468027861,71.20665171,146.14,146.13,13.34]
["bitfinex","SOLUSD",1746468030468,26.0,146.16,146.13,13.34]
["bitfinex","SOLUSD",1746468030647,19.71424933,146.15,146.13,13.34]
["bitfinex","SOLUSD",1746468031154,19.71424933,146.18,146.14,19.71424933]
["bitfinex","SOLUSD",1746468031741,19.71424933,146.18,146.13,20.18319776]
["bitfinex","SOLUSD",1746468032070,19.71424933,146.15,146.13,13.34]
["bitfinex","SOLUSD",1746468032442,6.84181718,146.16,146.13,13.34]
["bitfinex","SOLUSD",1746468032443,19.71424933,146.14,146.13,13.34]
["bitfinex","SOLUSD",1746468033556,19.71424933,146.15,146.13,13.34]
["bitfinex","SOLUSD",1746468034160,26.55606651,146.16,146.13,13.34]
["bitfinex","SOLUSD",1746468037058,19.71424933,146.16,146.13,13.34]
["bitfinex","SOLUSD",1746468037266,6.84147809,146.17,146.13,13.34]
["bitfinex","SOLUSD",1746468037267,26.0,146.18,146.13,33.05424933]
["bitfinex","SOLUSD",1746468037566,19.71424933,146.16,146.13,13.34]
["bitfinex","SOLUSD",1746468040274,19.71424933,146.17,146.13,20.1831267]
["bitfinex","SOLUSD",1746468040853,19.71424933,146.17,146.13,39.89737603]
["bitfinex","SOLUSD",1746468041874,26.55567993,146.17,146.13,39.89737603]
["bitfinex","SOLUSD",1746468042871,26.55567993,146.17,146.13,13.34]
["bitfinex","SOLUSD",1746468043870,26.55567993,146.17,146.13,33.05424933]
["bitfinex","SOLUSD",1746468044954,26.55567993,146.17,146.13,39.89744258]
["bitfinex","SOLUSD",1746468048478,19.71424933,146.17,146.13,39.89744258]
["bitfinex","SOLUSD",1746468048671,6.84057081,146.19,146.14,19.71424933]
["bitfinex","SOLUSD",1746468048874,6.84057081,146.19,146.15,19.71424933]
["bitfinex","SOLUSD",1746468049269,26.55482014,146.19,146.15,19.71424933]
["bitfinex","SOLUSD",1746468049582,19.71424933,146.17,146.13,13.34]
["bitfinex","SOLUSD",1746468050779,26.55577079,146.17,146.13,13.34]
["bitfinex","SOLUSD",1746468050954,19.71424933,146.14,146.1,13.36]
["bitfinex","SOLUSD",1746468051158,18.64964886,146.16,146.1,13.36]
["bitfinex","SOLUSD",1746468051159,19.71424933,146.13,146.1,13.36]
["bitfinex","SOLUSD",1746468051468,19.71424933,146.12,146.1,13.36]
["bitfinex","SOLUSD",1746468052155,19.71424933,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468052881,26.55840784,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468054488,19.71424933,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468054981,26.55840784,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468056265,45.2080567,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468057164,38.36389819,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468057588,26.55812595,146.12,146.1,13.36]
["bitfinex","SOLUSD",1746468057788,19.71424933,146.12,146.1,13.36]
["bitfinex","SOLUSD",1746468058000,26.55810638,146.12,146.1,13.36]
["bitfinex","SOLUSD",1746468058293,6.84385705,146.12,146.1,13.36]
["bitfinex","SOLUSD",1746468058476,26.55810638,146.12,146.1,13.36]
["bitfinex","SOLUSD",1746468060687,19.71424933,146.12,146.1,13.36]
["bitfinex","SOLUSD",1746468060902,26.55803324,146.12,146.1,13.36]
["bitfinex","SOLUSD",1746468062195,19.71424933,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468062894,19.71424933,146.12,146.1,13.36]
["bitfinex","SOLUSD",1746468063073,45.20720579,146.13,146.1,13.36]
["bitfinex","SOLUSD",1746468063484,19.71424933,146.12,146.1,13.36]
["bitfinex","SOLUSD",1746468064091,19.71424933,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468067293,26.55840784,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468067894,6.84415851,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468070503,26.55840784,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468071598,6.84415851,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468072593,26.55840784,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468073476,45.2080567,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468080715,25.49380737,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468081014,45.2080567,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468082417,45.35021827,146.11,146.1,13.36]
["bitfinex","SOLUSD",1746468083818,0.14216157,146.09,146.02,235.46]
["bitfinex","SOLUSD",1746468084015,19.71424933,146.04,146.03,13.34]
["bitfinex","SOLUSD",1746468084195,38.36389819,146.04,146.03,13.34]
["bitfinex","SOLUSD",1746468085012,19.71424933,146.06,146.03,13.34]
["bitfinex","SOLUSD",1746468085720,38.36389819,146.07,146.03,33.05424933]
["bitfinex","SOLUSD",1746468086120,18.64964886,146.09,146.04,19.71424933]
["bitfinex","SOLUSD",1746468086292,19.71424933,146.08,146.04,19.71424933]
["bitfinex","SOLUSD",1746468086493,19.71424933,146.08,146.03,39.90206722]
["bitfinex","SOLUSD",1746468087617,18.64964886,146.09,146.04,19.71424933]
["bitfinex","SOLUSD",1746468087802,6.84474413,146.1,146.04,19.71424933]
["bitfinex","SOLUSD",1746468088112,19.71424933,146.08,146.04,19.71424933]
["bitfinex","SOLUSD",1746468088317,19.71424933,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1746468088611,0.14216157,146.1,146.05,26.56121954]
["bitfinex","SOLUSD",1746468088796,19.71424933,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1746468089197,19.71424933,146.09,146.04,26.56154028]
["bitfinex","SOLUSD",1746468089397,19.71424933,146.08,146.04,26.56154028]
["bitfinex","SOLUSD",1746468089711,32.84437415,146.11,146.05,19.71424933]
["bitfinex","SOLUSD",1746468089921,19.71424933,146.09,146.05,19.71424933]
["bitfinex","SOLUSD",1746468090815,19.71424933,146.09,146.05,26.56096964]
["bitfinex","SOLUSD",1746468091818,19.71424933,146.09,146.05,6.84672031]
["bitfinex","SOLUSD",1746468092516,19.71424933,146.08,146.05,6.84672031]
["bitfinex","SOLUSD",1746468093923,19.71424933,146.08,146.04,26.56148645]
["bitfinex","SOLUSD",1746468095320,19.71424933,146.09,146.05,19.71424933]
["bitfinex","SOLUSD",1746468095704,19.71424933,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746468097828,19.71424933,146.09,146.07,13.36]
["bitfinex","SOLUSD",1746468098928,19.71424933,146.08,146.07,13.36]
["bitfinex","SOLUSD",1746468101229,25.49435044,146.1,146.07,13.36]
["bitfinex","SOLUSD",1746468101407,19.71424933,146.09,146.07,13.36]
["bitfinex","SOLUSD",1746468101807,19.71424933,146.08,146.07,13.36]
["bitfinex","SOLUSD",1746468102324,38.36389819,146.08,146.07,13.36]
["bitfinex","SOLUSD",1746468103119,26.55895091,146.1,146.07,13.36]
["bitfinex","SOLUSD",1746468103533,19.71424933,146.1,146.07,13.36]
["bitfinex","SOLUSD",1746468103832,45.71424933,146.11,146.07,39.92022891]
["bitfinex","SOLUSD",1746468105231,19.71424933,146.1,146.07,13.36]
["bitfinex","SOLUSD",1746468105431,26.55892312,146.1,146.07,13.36]
["bitfinex","SOLUSD",1746468105635,19.71424933,146.09,146.07,13.36]
["bitfinex","SOLUSD",1746468106437,19.71424933,146.08,146.07,13.36]
["bitfinex","SOLUSD",1746468107843,26.5598134,146.08,146.07,13.36]
["bitfinex","SOLUSD",1746468109439,45.20946226,146.08,146.07,13.36]
["bitfinex","SOLUSD",1746468110743,45.35162383,146.08,146.07,13.36]
["bitfinex","SOLUSD",1746468115545,45.20946226,146.08,146.07,13.36]
["bitfinex","SOLUSD",1746468115720,38.36389819,146.08,146.07,13.36]
["bitfinex","SOLUSD",1746468116247,19.71424933,146.08,146.07,13.36]
["bitfinex","SOLUSD",1746468118228,71.35162383,146.08,146.07,13.36]
["bitfinex","SOLUSD",1746468118753,0.14216157,146.06,146.03,13.36]
["bitfinex","SOLUSD",1746468118922,38.36389819,146.04,146.03,13.36]
["bitfinex","SOLUSD",1746468119634,18.64964886,146.04,146.03,13.36]
["bitfinex","SOLUSD",1746468119842,38.36389819,146.04,146.03,13.36]
["bitfinex","SOLUSD",1746468120048,45.21133724,146.04,146.03,13.36]
["bitfinex","SOLUSD",1746468122243,25.49708791,146.04,146.03,13.36]
["bitfinex","SOLUSD",1746468122556,45.21133724,146.04,146.03,13.36]
["bitfinex","SOLUSD",1746468125960,45.35349881,146.04,146.03,13.36]
["bitfinex","SOLUSD",1746468127534,18.64964886,146.01,145.98,13.36]
["bitfinex","SOLUSD",1746468128060,19.71424933,146.01,145.98,13.36]
["bitfinex","SOLUSD",1746468128352,18.64964886,146.03,145.98,13.36]
["bitfinex","SOLUSD",1746468128557,19.71424933,146.03,145.99,19.71424933]
["bitfinex","SOLUSD",1746468129555,19.71424933,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1746468130156,19.71424933,146.03,145.99,26.56382853]
["bitfinex","SOLUSD",1746468130957,19.71424933,146.02,145.99,6.8495792]
["bitfinex","SOLUSD",1746468131361,6.84761879,146.04,145.99,6.8495792]
["bitfinex","SOLUSD",1746468131557,6.84761879,146.04,145.99,26.56382853]
["bitfinex","SOLUSD",1746468131862,19.71424933,146.03,145.99,6.8495792]
["bitfinex","SOLUSD",1746468133255,19.71424933,146.02,145.99,6.8495792]
["bitfinex","SOLUSD",1746468135365,19.71424933,146.03,145.99,26.56382853]
["bitfinex","SOLUSD",1746468135537,25.49682752,146.05,146.01,19.71424933]
["bitfinex","SOLUSD",1746468135538,45.21107685,146.05,146.01,19.71424933]
["bitfinex","SOLUSD",1746468136464,38.36389819,146.05,146.01,19.71424933]
["bitfinex","SOLUSD",1746468136665,19.71424933,146.06,146.02,19.71424933]
["bitfinex","SOLUSD",1746468136851,19.71424933,146.06,146.03,13.36]
["bitfinex","SOLUSD",1746468137369,19.71424933,146.05,146.03,13.36]
["bitfinex","SOLUSD",1746468138364,19.71424933,146.06,146.03,13.36]
["bitfinex","SOLUSD",1746468138946,19.71424933,146.06,146.03,20.20786392]
["bitfinex","SOLUSD",1746468139145,38.36389819,146.07,146.03,39.92211325]
["bitfinex","SOLUSD",1746468140156,19.71424933,146.06,146.03,20.20786392]
["bitfinex","SOLUSD",1746468140343,45.71424933,146.08,146.03,39.92211325]
["bitfinex","SOLUSD",1746468140665,45.71424933,146.08,146.04,19.71424933]
["bitfinex","SOLUSD",1746468140876,18.64964886,146.09,146.04,19.71424933]
["bitfinex","SOLUSD",1746468141044,38.36389819,146.09,146.05,19.71424933]
["bitfinex","SOLUSD",1746468141360,25.49395824,146.11,146.06,19.71424933]
["bitfinex","SOLUSD",1746468141568,19.71424933,146.1,146.06,19.71424933]
["bitfinex","SOLUSD",1746468142565,19.71424933,146.1,146.06,26.56030502]
["bitfinex","SOLUSD",1746468142973,25.49395824,146.11,146.06,26.56030502]
["bitfinex","SOLUSD",1746468142974,19.71424933,146.11,146.07,19.71424933]
["bitfinex","SOLUSD",1746468143149,19.71424933,146.11,146.08,13.4]
["bitfinex","SOLUSD",1746468144069,26.55840874,146.11,146.08,13.4]
["bitfinex","SOLUSD",1746468144365,19.71424933,146.1,146.08,13.4]
["bitfinex","SOLUSD",1746468145370,19.71424933,146.11,146.08,13.4]
["bitfinex","SOLUSD",1746468145749,6.84387016,146.12,146.08,20.2454365]
["bitfinex","SOLUSD",1746468146046,19.71424933,146.11,146.08,20.2454365]
["bitfinex","SOLUSD",1746468146245,19.71424933,146.12,146.08,39.95968583]
["bitfinex","SOLUSD",1746468146445,25.49255456,146.14,146.09,19.71424933]
["bitfinex","SOLUSD",1746468146647,25.49255456,146.14,146.1,26.55887629]
["bitfinex","SOLUSD",1746468146648,19.71424933,146.14,146.1,26.55887629]
["bitfinex","SOLUSD",1746468147052,19.71424933,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746468147556,25.49206269,146.15,146.09,26.55917876]
["bitfinex","SOLUSD",1746468147871,19.71424933,146.13,146.09,19.71424933]
["bitfinex","SOLUSD",1746468148067,19.71424933,146.11,146.08,14.9659]
["bitfinex","SOLUSD",1746468149490,6.84451027,146.11,146.08,13.4]
["bitfinex","SOLUSD",1746468149769,19.71424933,146.1,146.08,13.4]
["bitfinex","SOLUSD",1746468151268,19.71424933,146.11,146.08,13.4]
["bitfinex","SOLUSD",1746468151473,19.71424933,146.12,146.08,39.95976792]
["bitfinex","SOLUSD",1746468152283,26.55793988,146.12,146.08,39.95976792]
["bitfinex","SOLUSD",1746468152751,26.55793988,146.12,146.08,33.11424933]
["bitfinex","SOLUSD",1746468154172,26.55793988,146.12,146.08,13.4]
["bitfinex","SOLUSD",1746468154372,26.55793988,146.12,146.08,33.11424933]
["bitfinex","SOLUSD",1746468155282,26.0,146.15,146.1,19.71424933]
["bitfinex","SOLUSD",1746468155454,19.71424933,146.15,146.11,19.71424933]
["bitfinex","SOLUSD",1746468155945,19.71424933,146.15,146.1,19.71424933]
["bitfinex","SOLUSD",1746468156143,19.71424933,146.14,146.1,19.71424933]
["bitfinex","SOLUSD",1746468156668,19.71424933,146.14,146.09,1.6317]
["bitfinex","SOLUSD",1746468156981,26.55717193,146.14,146.09,28.19080529]
["bitfinex","SOLUSD",1746468157972,26.55717193,146.14,146.1,19.71424933]
["bitfinex","SOLUSD",1746468158966,19.71424933,146.14,146.1,26.55881722]
["bitfinex","SOLUSD",1746468159155,26.55703468,146.14,146.1,26.55881722]
["bitfinex","SOLUSD",1746468159354,26.55703468,146.14,146.1,19.71424933]
["bitfinex","SOLUSD",1746468162177,26.55703468,146.14,146.1,26.55886418]
["bitfinex","SOLUSD",1746468163573,26.55703468,146.14,146.11,13.4]
["bitfinex","SOLUSD",1746468165960,19.71424933,146.13,146.11,13.4]
["bitfinex","SOLUSD",1746468166782,26.55703468,146.14,146.11,13.4]
["bitfinex","SOLUSD",1746468167158,19.71424933,146.13,146.11,13.4]
["bitfinex","SOLUSD",1746468167504,26.55703468,146.14,146.11,13.4]
["bitfinex","SOLUSD",1746468171585,19.71424933,146.14,146.11,13.4]
["bitfinex","SOLUSD",1746468171764,6.84245299,146.15,146.11,20.24410972]
["bitfinex","SOLUSD",1746468171964,19.71424933,146.14,146.11,13.4]
["bitfinex","SOLUSD",1746468173692,18.64964886,146.16,146.11,13.4]
["bitfinex","SOLUSD",1746468173693,26.55747111,146.13,146.11,13.4]
["bitfinex","SOLUSD",1746468173876,19.46772828,146.13,146.11,13.4]
["bitfinex","SOLUSD",1746468174977,19.46772828,146.13,146.12,13.38]
["bitfinex","SOLUSD",1746468175685,38.11737714,146.13,146.12,13.38]
["bitfinex","SOLUSD",1746468176090,38.25953871,146.13,146.12,13.38]
["bitfinex","SOLUSD",1746468177797,45.36919547,146.13,146.12,13.38]
["bitfinex","SOLUSD",1746468181971,0.14216157,146.11,146.08,13.38]
["bitfinex","SOLUSD",1746468182173,19.73416326,146.09,146.08,13.38]
["bitfinex","SOLUSD",1746468183908,26.57925874,146.09,146.08,13.38]
["bitfinex","SOLUSD",1746468184095,45.2289076,146.09,146.08,13.38]
["bitfinex","SOLUSD",1746468188294,45.37106917,146.09,146.08,13.38]
["bitfinex","SOLUSD",1746468188483,65.10523243,146.09,146.08,13.38]
["bitfinex","SOLUSD",1746468190494,25.49474434,146.09,146.08,13.38]
["bitfinex","SOLUSD",1746468190697,6.84415851,146.11,146.08,13.38]
["bitfinex","SOLUSD",1746468191087,19.73416326,146.12,146.08,39.95972123]
["bitfinex","SOLUSD",1746468191582,26.57754354,146.13,146.09,19.73416326]
["bitfinex","SOLUSD",1746468192478,6.84338028,146.13,146.09,19.73416326]
["bitfinex","SOLUSD",1746468192701,45.22670781,146.14,146.1,19.73416326]
["bitfinex","SOLUSD",1746468193499,19.73416326,146.13,146.09,19.73416326]
["bitfinex","SOLUSD",1746468194307,6.84369011,146.12,146.08,13.38]
["bitfinex","SOLUSD",1746468194482,26.57785337,146.12,146.08,33.11416326]
["bitfinex","SOLUSD",1746468195296,19.73416326,146.12,146.08,39.95963612]
["bitfinex","SOLUSD",1746468195599,26.57756018,146.13,146.09,19.73416326]
["bitfinex","SOLUSD",1746468196104,19.73416326,146.12,146.08,39.95963612]
["bitfinex","SOLUSD",1746468198106,25.4927861,146.14,146.09,19.73416326]
["bitfinex","SOLUSD",1746468198399,19.73416326,146.13,146.09,19.73416326]
["bitfinex","SOLUSD",1746468198707,19.73416326,146.12,146.1,13.38]
["bitfinex","SOLUSD",1746468200399,26.57769508,146.13,146.1,13.38]
["bitfinex","SOLUSD",1746468203820,26.57787583,146.12,146.1,13.38]
["bitfinex","SOLUSD",1746468204482,19.73416326,146.11,146.1,13.38]
["bitfinex","SOLUSD",1746468206003,26.57832177,146.11,146.1,13.38]
["bitfinex","SOLUSD",1746468208319,26.57799041,146.12,146.1,13.38]
["bitfinex","SOLUSD",1746468208622,6.84349013,146.13,146.1,13.38]
["bitfinex","SOLUSD",1746468209486,26.57765339,146.13,146.1,13.38]
["bitfinex","SOLUSD",1746468214406,18.64964886,146.15,146.1,33.11416326]
["bitfinex","SOLUSD",1746468214603,19.73416326,146.16,146.12,19.73416326]
["bitfinex","SOLUSD",1746468215614,19.73416326,146.16,146.11,6.84369781]
["bitfinex","SOLUSD",1746468215796,26.5760757,146.16,146.11,26.57786107]
["bitfinex","SOLUSD",1746468216320,26.5760757,146.16,146.12,26.57781944]
["bitfinex","SOLUSD",1746468217112,26.5760757,146.16,146.12,19.73416326]
["bitfinex","SOLUSD",1746468217922,6.84148597,146.17,146.13,19.73416326]
["bitfinex","SOLUSD",1746468218216,26.57564923,146.17,146.13,19.73416326]
["bitfinex","SOLUSD",1746468218793,26.5751255,146.18,146.14,19.73416326]
["bitfinex","SOLUSD",1746468218993,26.5751255,146.18,146.15,13.36]
["bitfinex","SOLUSD",1746468221523,6.84096224,146.18,146.15,33.09416326]
["bitfinex","SOLUSD",1746468222224,45.22380668,146.2,146.16,19.73416326]
["bitfinex","SOLUSD",1746468222410,25.48964342,146.2,146.16,19.73416326]
["bitfinex","SOLUSD",1746468222618,19.73416326,146.19,146.15,33.09416326]
["bitfinex","SOLUSD",1746468223423,26.0,146.22,146.15,39.93640285]
["bitfinex","SOLUSD",1746468223613,26.0,146.22,146.18,19.73416326]
["bitfinex","SOLUSD",1746468223918,19.73416326,146.22,146.18,19.73416326]
["bitfinex","SOLUSD",1746468225125,52.57317297,146.22,146.18,19.73416326]
["bitfinex","SOLUSD",1746468225710,52.57317297,146.22,146.17,26.57532029]
["bitfinex","SOLUSD",1746468226625,19.73416326,146.21,146.17,26.57532029]
["bitfinex","SOLUSD",1746468227125,19.73416326,146.21,146.17,19.73416326]
["bitfinex","SOLUSD",1746468227532,26.57366859,146.21,146.17,19.73416326]
["bitfinex","SOLUSD",1746468228619,26.57366859,146.21,146.17,26.57547816]
["bitfinex","SOLUSD",1746468228923,26.57366859,146.21,146.17,19.73416326]
["bitfinex","SOLUSD",1746468229323,6.83950533,146.21,146.17,19.73416326]
["bitfinex","SOLUSD",1746468229507,32.83921125,146.22,146.17,26.57549873]
["bitfinex","SOLUSD",1746468229709,52.57337451,146.22,146.17,26.57549873]
["bitfinex","SOLUSD",1746468230927,19.73416326,146.21,146.17,19.73416326]
["bitfinex","SOLUSD",1746468231114,19.73416326,146.2,146.16,26.57594803]
["bitfinex","SOLUSD",1746468233124,26.57432764,146.2,146.16,19.73416326]
["bitfinex","SOLUSD",1746468233529,26.57432764,146.2,146.16,26.57588145]
["bitfinex","SOLUSD",1746468234929,26.57364072,146.21,146.16,26.57588145]
["bitfinex","SOLUSD",1746468237240,26.57364072,146.21,146.17,26.57542049]
["bitfinex","SOLUSD",1746468238627,26.57364072,146.21,146.17,19.73416326]
["bitfinex","SOLUSD",1746468239939,26.57364072,146.21,146.17,26.57549707]
["bitfinex","SOLUSD",1746468240144,26.57364072,146.21,146.17,19.73416326]
["bitfinex","SOLUSD",1746468242445,26.57364072,146.21,146.18,13.34]
["bitfinex","SOLUSD",1746468245449,19.73416326,146.22,146.18,39.91498046]
["bitfinex","SOLUSD",1746468245655,26.57293227,146.23,146.19,19.73416326]
["bitfinex","SOLUSD",1746468246924,26.0,146.25,146.2,19.73416326]
["bitfinex","SOLUSD",1746468247246,26.5713026,146.26,146.21,19.73416326]
["bitfinex","SOLUSD",1746468247627,26.5713026,146.26,146.22,19.73416326]
["bitfinex","SOLUSD",1746468247952,26.5713026,146.26,146.23,13.34]
["bitfinex","SOLUSD",1746468248757,19.73416326,146.25,146.23,13.34]
["bitfinex","SOLUSD",1746468250047,26.57216383,146.25,146.23,13.34]
["bitfinex","SOLUSD",1746468251862,19.73416326,146.24,146.23,13.34]
["bitfinex","SOLUSD",1746468252357,26.57223765,146.24,146.23,13.34]
["bitfinex","SOLUSD",1746468260071,45.22188651,146.24,146.23,13.34]
["bitfinex","SOLUSD",1746468269853,38.09486719,146.24,146.23,13.34]
["bitfinex","SOLUSD",1746468271090,6.83807439,146.24,146.23,13.34]
["bitfinex","SOLUSD",1746468271246,17.09259515,146.27,146.23,13.34]
["bitfinex","SOLUSD",1746468271454,12.60714394,146.25,146.23,13.34]
["bitfinex","SOLUSD",1746468272163,12.60714394,146.24,146.23,13.34]
["bitfinex","SOLUSD",1746468273378,19.44521833,146.24,146.23,13.34]
["bitfinex","SOLUSD",1746468273789,26.53889216,146.24,146.23,13.34]
["bitfinex","SOLUSD",1746468278881,6.83807439,146.24,146.23,13.34]
["bitfinex","SOLUSD",1746468279083,26.53889216,146.24,146.23,13.34]
["bitfinex","SOLUSD",1746468279678,6.83713934,146.26,146.23,13.34]
["bitfinex","SOLUSD",1746468279986,19.70081777,146.25,146.23,13.34]
["bitfinex","SOLUSD",1746468280186,26.53795711,146.26,146.23,13.34]
["bitfinex","SOLUSD",1746468285980,19.70081777,146.25,146.23,13.34]
["bitfinex","SOLUSD",1746468286171,19.70081777,146.24,146.23,13.34]
["bitfinex","SOLUSD",1746468287407,26.53889216,146.24,146.23,13.34]
["bitfinex","SOLUSD",1746468289900,45.18854102,146.24,146.23,13.34]
["bitfinex","SOLUSD",1746468295583,91.03152036,146.24,146.23,13.34]
["bitfinex","SOLUSD",1746468298501,0.14216157,146.23,146.19,13.34]
["bitfinex","SOLUSD",1746468298812,19.70081777,146.2,146.19,13.34]
["bitfinex","SOLUSD",1746468300010,26.54076305,146.2,146.19,13.34]
["bitfinex","SOLUSD",1746468300196,45.19041191,146.2,146.19,13.34]
["bitfinex","SOLUSD",1746468300394,45.33257348,146.2,146.19,13.34]
["bitfinex","SOLUSD",1746468300604,71.33257348,146.2,146.19,13.34]
["bitfinex","SOLUSD",1746468311732,64.25075217,146.2,146.19,13.34]
["bitfinex","SOLUSD",1746468316714,64.1085906,146.2,146.19,13.34]
["bitfinex","SOLUSD",1746468318232,38.25075217,146.2,146.19,13.34]
["bitfinex","SOLUSD",1746468318399,18.64964886,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468318602,31.26864532,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468318921,31.41080689,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468319697,81.88679273,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468320020,58.24345243,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468320322,45.21728704,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468320496,26.56763818,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468320696,19.725821,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468320897,26.0,146.17,146.15,13.34]
["bitfinex","SOLUSD",1746468321110,45.725821,146.17,146.15,13.34]
["bitfinex","SOLUSD",1746468321414,52.56724241,146.17,146.15,13.34]
["bitfinex","SOLUSD",1746468321622,19.725821,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468322199,26.56763818,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468322915,45.35944861,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468323120,64.94310804,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468323320,65.08526961,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468325724,45.21728704,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468326806,65.08526961,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468330602,6.8408811,146.18,146.15,13.34]
["bitfinex","SOLUSD",1746468330829,19.725821,146.16,146.15,13.34]
["bitfinex","SOLUSD",1746468331207,43.10205426,146.19,146.15,13.34]
["bitfinex","SOLUSD",1746468331208,19.725821,146.17,146.15,13.34]
["bitfinex","SOLUSD",1746468331527,19.725821,146.18,146.15,13.34]
["bitfinex","SOLUSD",1746468332328,26.56681753,146.18,146.15,13.34]
["bitfinex","SOLUSD",1746468332831,19.725821,146.17,146.15,13.34]
["bitfinex","SOLUSD",1746468338433,26.56681753,146.18,146.15,13.34]
["bitfinex","SOLUSD",1746468338737,6.83910583,146.22,146.16,21.273721]
["bitfinex","SOLUSD",1746468338917,19.725821,146.22,146.18,19.725821]
["bitfinex","SOLUSD",1746468339331,19.725821,146.22,146.17,19.725821]
["bitfinex","SOLUSD",1746468340137,19.725821,146.22,146.18,19.725821]
["bitfinex","SOLUSD",1746468340822,26.56483289,146.22,146.18,19.725821]
["bitfinex","SOLUSD",1746468341424,26.56454527,146.23,146.19,19.725821]
["bitfinex","SOLUSD",1746468341620,26.56454527,146.23,146.2,13.34]
["bitfinex","SOLUSD",1746468342433,19.725821,146.23,146.2,13.34]
["bitfinex","SOLUSD",1746468342834,26.56440311,146.23,146.2,13.34]
["bitfinex","SOLUSD",1746468344439,19.725821,146.22,146.2,13.34]
["bitfinex","SOLUSD",1746468344817,6.83858211,146.23,146.2,13.34]
["bitfinex","SOLUSD",1746468345017,19.725821,146.22,146.2,13.34]
["bitfinex","SOLUSD",1746468346843,26.56487633,146.22,146.2,13.34]
["bitfinex","SOLUSD",1746468349720,19.725821,146.21,146.2,13.34]
["bitfinex","SOLUSD",1746468350418,26.56487633,146.22,146.2,13.34]
["bitfinex","SOLUSD",1746468351936,19.725821,146.22,146.2,13.34]
["bitfinex","SOLUSD",1746468352438,26.5645087,146.23,146.2,13.34]
["bitfinex","SOLUSD",1746468353326,19.725821,146.22,146.2,13.34]
["bitfinex","SOLUSD",1746468353911,19.725821,146.21,146.2,13.34]
["bitfinex","SOLUSD",1746468356528,26.56529846,146.21,146.2,13.34]
["bitfinex","SOLUSD",1746468361551,26.56505762,146.22,146.2,13.34]
["bitfinex","SOLUSD",1746468362048,19.725821,146.22,146.2,13.34]
["bitfinex","SOLUSD",1746468363343,6.83876883,146.23,146.2,13.34]
["bitfinex","SOLUSD",1746468363521,26.56458983,146.23,146.2,13.34]
["bitfinex","SOLUSD",1746468363930,6.83827098,146.24,146.2,33.065821]
["bitfinex","SOLUSD",1746468364134,19.725821,146.23,146.2,13.34]
["bitfinex","SOLUSD",1746468365454,19.725821,146.22,146.2,13.34]
["bitfinex","SOLUSD",1746468365641,19.725821,146.21,146.2,13.34]
["bitfinex","SOLUSD",1746468366040,26.56529846,146.21,146.2,13.34]
["bitfinex","SOLUSD",1746468369935,71.35710889,146.21,146.2,13.34]
["bitfinex","SOLUSD",1746468372053,18.64964886,146.2,146.16,13.32]
["bitfinex","SOLUSD",1746468372259,19.725821,146.17,146.16,13.32]
["bitfinex","SOLUSD",1746468374657,45.21681897,146.17,146.16,13.32]
["bitfinex","SOLUSD",1746468374861,65.08480154,146.17,146.16,13.32]
["bitfinex","SOLUSD",1746468375056,82.18817432,146.17,146.12,235.36]
["bitfinex","SOLUSD",1746468375268,19.725821,146.13,146.12,248.68]
["bitfinex","SOLUSD",1746468377069,18.64964886,146.17,146.12,248.68]
["bitfinex","SOLUSD",1746468377240,19.725821,146.15,146.12,255.52360733]
["bitfinex","SOLUSD",1746468378361,19.725821,146.15,146.12,248.68]
["bitfinex","SOLUSD",1746468378658,19.725821,146.15,146.12,13.32]
["bitfinex","SOLUSD",1746468379948,26.56815612,146.15,146.12,13.32]
["bitfinex","SOLUSD",1746468390767,19.725821,146.15,146.12,13.32]
["bitfinex","SOLUSD",1746468392046,19.725821,146.15,146.12,20.16365571]
["bitfinex","SOLUSD",1746468392378,25.48912632,146.21,146.14,19.725821]
["bitfinex","SOLUSD",1746468392699,19.725821,146.21,146.17,19.725821]
["bitfinex","SOLUSD",1746468392861,26.56503257,146.22,146.18,33.045821]
["bitfinex","SOLUSD",1746468394246,19.725821,146.21,146.18,13.32]
["bitfinex","SOLUSD",1746468395360,19.725821,146.21,146.18,20.16080387]
["bitfinex","SOLUSD",1746468395558,26.56503257,146.22,146.18,39.88662487]
["bitfinex","SOLUSD",1746468396259,26.56503257,146.22,146.18,33.045821]
["bitfinex","SOLUSD",1746468398467,19.725821,146.21,146.18,13.32]
["bitfinex","SOLUSD",1746468400292,26.56503257,146.22,146.18,39.88659532]
["bitfinex","SOLUSD",1746468401184,26.56503257,146.22,146.18,33.045821]
["bitfinex","SOLUSD",1746468402703,26.56503257,146.22,146.18,13.32]
["bitfinex","SOLUSD",1746468405600,19.725821,146.21,146.18,13.32]
["bitfinex","SOLUSD",1746468407591,26.56494892,146.22,146.18,20.16086599]
["bitfinex","SOLUSD",1746468408888,26.56494892,146.22,146.18,13.32]
["bitfinex","SOLUSD",1746468409493,19.725821,146.21,146.18,13.32]
["bitfinex","SOLUSD",1746468409994,6.83912792,146.22,146.18,20.16077908]
["bitfinex","SOLUSD",1746468409995,26.56494892,146.22,146.18,20.16077908]
["bitfinex","SOLUSD",1746468410500,19.725821,146.22,146.18,39.88660008]
["bitfinex","SOLUSD",1746468411002,51.62848233,146.27,146.21,19.725821]
["bitfinex","SOLUSD",1746468411181,19.725821,146.23,146.19,21.254421]
["bitfinex","SOLUSD",1746468411377,19.725821,146.22,146.18,13.32]
["bitfinex","SOLUSD",1746468411698,19.725821,146.21,146.18,13.32]
["bitfinex","SOLUSD",1746468411891,32.83713934,146.26,146.2,19.725821]
["bitfinex","SOLUSD",1746468412272,19.725821,146.24,146.2,19.725821]
["bitfinex","SOLUSD",1746468412693,0.986281,146.3,146.22,19.725821]
["bitfinex","SOLUSD",1746468412881,0.986281,146.3,146.25,19.725821]
["bitfinex","SOLUSD",1746468413086,19.725821,146.29,146.25,19.725821]
["bitfinex","SOLUSD",1746468413497,26.56180454,146.29,146.24,26.56378824]
["bitfinex","SOLUSD",1746468414097,26.56180454,146.29,146.24,19.725821]
["bitfinex","SOLUSD",1746468414889,19.725821,146.28,146.24,19.725821]
["bitfinex","SOLUSD",1746468415297,19.725821,146.28,146.23,33.045821]
["bitfinex","SOLUSD",1746468415479,6.83598354,146.29,146.23,33.045821]
["bitfinex","SOLUSD",1746468415480,26.56330111,146.26,146.23,13.32]
["bitfinex","SOLUSD",1746468417497,26.56330111,146.26,146.23,33.045821]
["bitfinex","SOLUSD",1746468417728,6.83748011,146.26,146.23,33.045821]
["bitfinex","SOLUSD",1746468419703,18.64964886,146.28,146.23,13.32]
["bitfinex","SOLUSD",1746468419885,19.725821,146.26,146.23,13.32]
["bitfinex","SOLUSD",1746468420715,19.725821,146.27,146.23,39.88434974]
["bitfinex","SOLUSD",1746468420924,33.8216968,146.3,146.24,19.725821]
["bitfinex","SOLUSD",1746468421084,33.8216968,146.3,146.25,19.725821]
["bitfinex","SOLUSD",1746468421411,19.725821,146.29,146.25,19.725821]
["bitfinex","SOLUSD",1746468421587,26.986281,146.3,146.25,19.725821]
["bitfinex","SOLUSD",1746468421780,26.986281,146.3,146.25,21.368421]
["bitfinex","SOLUSD",1746468421982,20.712102,146.3,146.26,26.56296034]
["bitfinex","SOLUSD",1746468422199,19.725821,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746468423404,19.725821,146.29,146.25,28.20581648]
["bitfinex","SOLUSD",1746468423610,0.986281,146.3,146.26,19.725821]
["bitfinex","SOLUSD",1746468423784,0.986281,146.3,146.28,26.56198846]
["bitfinex","SOLUSD",1746468423985,0.986281,146.3,146.29,13.32]
["bitfinex","SOLUSD",1746468425506,20.712102,146.3,146.29,13.32]
["bitfinex","SOLUSD",1746468426005,27.54737199,146.3,146.29,13.32]
["bitfinex","SOLUSD",1746468426303,0.986281,146.3,146.29,13.32]
["bitfinex","SOLUSD",1746468427295,0.986281,146.3,146.29,33.045821]
["bitfinex","SOLUSD",1746468427496,0.986281,146.3,146.29,39.88155823]
["bitfinex","SOLUSD",1746468429907,0.986281,146.3,146.29,47.6767198]
["bitfinex","SOLUSD",1746468432991,0.986281,146.3,146.29,21.67243723]
["bitfinex","SOLUSD",1746468433198,0.986281,146.3,146.29,41.39825823]
["bitfinex","SOLUSD",1746468433395,0.986281,146.3,146.29,41.5404198]
["bitfinex","SOLUSD",1746468434095,0.986281,146.3,146.29,41.39825823]
["bitfinex","SOLUSD",1746468435206,0.986281,146.3,146.29,41.5404198]
["bitfinex","SOLUSD",1746468435612,0.986281,146.3,146.29,61.2662408]
["bitfinex","SOLUSD",1746468436115,0.986281,146.3,146.29,41.5404198]
["bitfinex","SOLUSD",1746468438418,0.986281,146.3,146.29,41.39825823]
["bitfinex","SOLUSD",1746468441016,0.986281,146.3,146.29,13.32]
["bitfinex","SOLUSD",1746468441316,0.986281,146.3,146.29,33.045821]
["bitfinex","SOLUSD",1746468441695,0.986281,146.3,146.29,13.32]
["bitfinex","SOLUSD",1746468443422,0.986281,146.3,146.29,39.88155823]
["bitfinex","SOLUSD",1746468449926,0.986281,146.3,146.29,20.15573723]
["bitfinex","SOLUSD",1746468450528,0.986281,146.3,146.29,39.88155823]
["bitfinex","SOLUSD",1746468452028,0.986281,146.3,146.29,33.045821]
["bitfinex","SOLUSD",1746468452629,0.986281,146.3,146.29,39.88155823]
["bitfinex","SOLUSD",1746468458729,0.986281,146.3,146.29,40.0237198]
["bitfinex","SOLUSD",1746468459631,0.986281,146.3,146.29,39.88155823]
["bitfinex","SOLUSD",1746468460335,0.88722775,146.3,146.29,39.88155823]
["bitfinex","SOLUSD",1746468463029,0.88722775,146.3,146.29,40.0237198]
["bitfinex","SOLUSD",1746468463446,0.88722775,146.3,146.29,66.0237198]
["bitfinex","SOLUSD",1746468470917,0.88722775,146.3,146.29,46.2978988]
["bitfinex","SOLUSD",1746468471113,0.88722775,146.3,146.29,66.0237198]
["bitfinex","SOLUSD",1746468471628,0.88722775,146.3,146.29,201.9237198]
["bitfinex","SOLUSD",1746468474251,0.88722775,146.3,146.29,437.0237198]
["bitfinex","SOLUSD",1746468482539,0.88722775,146.3,146.29,456.7495408]
["bitfinex","SOLUSD",1746468482931,0.88722775,146.3,146.29,437.0237198]
["bitfinex","SOLUSD",1746468493070,0.88722775,146.3,146.29,417.15573723]
["bitfinex","SOLUSD",1746468493367,0.88722775,146.3,146.29,455.67336866]
["bitfinex","SOLUSD",1746468494168,0.88722775,146.3,146.29,475.39918966]
["bitfinex","SOLUSD",1746468494669,0.88722775,146.3,146.29,455.67336866]
["bitfinex","SOLUSD",1746468497059,0.88722775,146.3,146.29,437.0237198]
["bitfinex","SOLUSD",1746468497814,0.88722775,146.3,146.29,417.2978988]
["bitfinex","SOLUSD",1746468497961,0.88722775,146.3,146.29,437.0237198]
["bitfinex","SOLUSD",1746468499292,0.88722775,146.3,146.29,301.1237198]
["bitfinex","SOLUSD",1746468503495,0.88722775,146.3,146.29,281.3978988]
["bitfinex","SOLUSD",1746468503794,0.88722775,146.3,146.29,362.95499641]
["bitfinex","SOLUSD",1746468504468,0.88722775,146.3,146.29,498.85499641]
["bitfinex","SOLUSD",1746468504675,0.88722775,146.3,146.29,448.52903741]
["bitfinex","SOLUSD",1746468505089,0.88722775,146.3,146.29,435.94754766]
["bitfinex","SOLUSD",1746468505398,0.88722775,146.3,146.29,448.52903741]
["bitfinex","SOLUSD",1746468505794,0.88722775,146.3,146.29,455.6086946]
["bitfinex","SOLUSD",1746468511477,0.88722775,146.3,146.29,475.26984154]
["bitfinex","SOLUSD",1746468513894,0.88722775,146.3,146.29,455.6086946]
["bitfinex","SOLUSD",1746468515704,0.88722775,146.3,146.29,475.26984154]
["bitfinex","SOLUSD",1746468518300,0.88722775,146.3,146.29,455.6086946]
["bitfinex","SOLUSD",1746468518681,0.88722775,146.3,146.29,436.81688417]
["bitfinex","SOLUSD",1746468518874,0.88722775,146.3,146.29,436.95904574]
["bitfinex","SOLUSD",1746468523402,0.88722775,146.3,146.29,475.26984154]
["bitfinex","SOLUSD",1746468524497,0.88722775,146.3,146.29,449.26984154]
["bitfinex","SOLUSD",1746468531720,0.88722775,146.3,146.29,472.84731301]
["bitfinex","SOLUSD",1746468532512,7.9069,146.38,146.33,26.0]
["bitfinex","SOLUSD",1746468532822,7.9069,146.38,146.36,12.57995307]
["bitfinex","SOLUSD",1746468533002,7.9069,146.38,146.35,12.57995307]
["bitfinex","SOLUSD",1746468534629,7.9069,146.38,146.36,12.57995307]
["bitfinex","SOLUSD",1746468534914,8.9656549,146.38,146.36,12.57995307]
["bitfinex","SOLUSD",1746468536096,8.9656549,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1746468536301,8.9656549,146.38,146.37,19.41195416]
["bitfinex","SOLUSD",1746468537312,8.9656549,146.38,146.36,19.41221552]
["bitfinex","SOLUSD",1746468537616,8.9656549,146.38,146.36,6.83226245]
["bitfinex","SOLUSD",1746468539718,8.9656549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468542308,1.0587549,146.38,146.37,32.71195416]
["bitfinex","SOLUSD",1746468543704,1.0587549,146.38,146.37,32.85411573]
["bitfinex","SOLUSD",1746468544901,1.0587549,146.38,146.37,51.50376459]
["bitfinex","SOLUSD",1746468545116,1.0587549,146.38,146.37,101.82357687]
["bitfinex","SOLUSD",1746468545514,1.0587549,146.38,146.37,51.50376459]
["bitfinex","SOLUSD",1746468545818,1.0587549,146.38,146.37,32.85411573]
["bitfinex","SOLUSD",1746468546198,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468546403,1.0587549,146.38,146.37,25.87995307]
["bitfinex","SOLUSD",1746468546917,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468547122,1.0587549,146.38,146.37,25.87995307]
["bitfinex","SOLUSD",1746468549423,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468550203,27.5430809,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468550414,35.4807809,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468551716,28.64924654,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468553032,8.9964549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468553228,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468553423,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468554734,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468563747,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468563957,1.0587549,146.38,146.37,39.78479273]
["bitfinex","SOLUSD",1746468569949,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468570134,1.0587549,146.38,146.37,39.78479273]
["bitfinex","SOLUSD",1746468571860,1.0587549,146.38,146.37,32.70783766]
["bitfinex","SOLUSD",1746468574625,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468575054,1.0587549,146.38,146.37,32.70783766]
["bitfinex","SOLUSD",1746468577334,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468585353,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468589070,1.0587549,146.38,146.37,32.70783766]
["bitfinex","SOLUSD",1746468589772,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468592960,20.46612583,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468598454,13.63459147,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468598655,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468600685,13.63459147,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468601074,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468601265,1.0587549,146.38,146.37,32.70783766]
["bitfinex","SOLUSD",1746468603880,1.0587549,146.38,146.37,39.78112927]
["bitfinex","SOLUSD",1746468606888,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468607275,1.0587549,146.38,146.37,39.78112927]
["bitfinex","SOLUSD",1746468607993,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468608389,1.0587549,146.38,146.37,39.78112927]
["bitfinex","SOLUSD",1746468608600,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468614690,1.0587549,146.38,146.37,13.26197995]
["bitfinex","SOLUSD",1746468621700,20.70788308,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468622800,27.53950243,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468624797,20.70788308,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468625597,27.53941744,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468625805,13.64086766,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468626184,20.47240202,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468627581,13.64086766,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468629207,20.47240202,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468633601,13.64086766,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468635117,20.47240202,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468638385,13.64086766,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468638713,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468638890,13.64086766,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468639612,20.47240202,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468641906,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468643214,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468644213,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468649925,13.64086766,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468653916,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468657099,13.64086766,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468658221,20.47240202,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468661016,13.64086766,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468663023,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468668028,7.89028926,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468668427,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468670406,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468670729,1.0587549,146.38,146.37,32.71411385]
["bitfinex","SOLUSD",1746468673337,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468674532,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468676331,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468676537,1.0587549,146.38,146.37,32.71411385]
["bitfinex","SOLUSD",1746468676848,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468680039,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468684441,1.0587549,146.38,146.37,25.88211276]
["bitfinex","SOLUSD",1746468684644,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468685123,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468685842,1.0587549,146.38,146.37,32.71411385]
["bitfinex","SOLUSD",1746468687646,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468689949,1.0587549,146.38,146.37,32.71411385]
["bitfinex","SOLUSD",1746468692751,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468696568,1.0587549,146.38,146.37,32.71411385]
["bitfinex","SOLUSD",1746468696856,1.0587549,146.38,146.37,20.13200109]
["bitfinex","SOLUSD",1746468697765,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468728894,1.0587549,146.38,146.36,6.83245944]
["bitfinex","SOLUSD",1746468730501,1.0587549,146.38,146.36,19.4145722]
["bitfinex","SOLUSD",1746468730786,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468731494,1.0587549,146.38,146.37,25.88211276]
["bitfinex","SOLUSD",1746468732898,1.0587549,146.38,146.37,32.71411385]
["bitfinex","SOLUSD",1746468736704,1.0587549,146.38,146.37,13.3]
["bitfinex","SOLUSD",1746468742508,1.0587549,146.38,146.35,19.41460598]
["bitfinex","SOLUSD",1746468742702,1.0587549,146.38,146.36,13.3]
["bitfinex","SOLUSD",1746468742901,1.0587549,146.38,146.36,25.88211276]
["bitfinex","SOLUSD",1746468745792,1.0587549,146.38,146.36,13.3]
["bitfinex","SOLUSD",1746468749909,13.64086766,146.38,146.36,13.3]
["bitfinex","SOLUSD",1746468750113,12.58211276,146.37,146.36,13.3]
["bitfinex","SOLUSD",1746468751908,7.8903545,146.38,146.36,13.3]
["bitfinex","SOLUSD",1746468752209,19.41411385,146.37,146.36,13.3]
["bitfinex","SOLUSD",1746468761749,20.47286875,146.37,146.36,13.3]
["bitfinex","SOLUSD",1746468774636,39.12251761,146.37,146.36,13.3]
["bitfinex","SOLUSD",1746468775137,65.12251761,146.37,146.36,13.3]
["bitfinex","SOLUSD",1746468783975,65.12251761,146.37,146.34,13.3]
["bitfinex","SOLUSD",1746468784145,12.58211276,146.35,146.34,13.3]
["bitfinex","SOLUSD",1746468786874,19.4150475,146.35,146.34,13.3]
["bitfinex","SOLUSD",1746468787879,6.83293474,146.35,146.34,13.3]
["bitfinex","SOLUSD",1746468788082,19.4150475,146.35,146.34,13.3]
["bitfinex","SOLUSD",1746468789183,13.64086766,146.37,146.34,13.3]
["bitfinex","SOLUSD",1746468789363,1.0587549,146.37,146.34,13.3]
["bitfinex","SOLUSD",1746468789874,1.0587549,146.37,146.34,32.71547999]
["bitfinex","SOLUSD",1746468794100,1.0587549,146.37,146.34,25.88211276]
["bitfinex","SOLUSD",1746468794408,20.47298552,146.37,146.34,13.3]
["bitfinex","SOLUSD",1746468794700,12.58211276,146.36,146.34,13.3]
["bitfinex","SOLUSD",1746468795785,19.41469916,146.36,146.34,13.3]
["bitfinex","SOLUSD",1746468799893,12.58211276,146.35,146.34,13.3]
["bitfinex","SOLUSD",1746468802093,19.4150475,146.35,146.34,13.3]
["bitfinex","SOLUSD",1746468807302,20.4738024,146.35,146.34,13.3]
["bitfinex","SOLUSD",1746468812714,7.89168964,146.35,146.34,13.3]
["bitfinex","SOLUSD",1746468813017,20.4738024,146.35,146.34,13.3]
["bitfinex","SOLUSD",1746468815744,39.12345126,146.35,146.34,13.3]
["bitfinex","SOLUSD",1746468815904,39.26561283,146.35,146.34,13.3]
["bitfinex","SOLUSD",1746468816222,39.26561283,146.35,146.27,6.1046]
["bitfinex","SOLUSD",1746468816223,44.64964886,146.34,146.3,13.28]
["bitfinex","SOLUSD",1746468816525,12.58211276,146.31,146.3,13.28]
["bitfinex","SOLUSD",1746468821428,18.64964886,146.32,146.3,13.28]
["bitfinex","SOLUSD",1746468821627,12.58211276,146.31,146.3,13.28]
["bitfinex","SOLUSD",1746468822300,13.64086766,146.31,146.3,13.28]
["bitfinex","SOLUSD",1746468823632,1.0587549,146.31,146.3,13.28]
["bitfinex","SOLUSD",1746468823927,13.64086766,146.31,146.3,20.11526999]
["bitfinex","SOLUSD",1746468824928,13.64086766,146.31,146.3,13.28]
["bitfinex","SOLUSD",1746468833625,20.47567047,146.31,146.3,13.28]
["bitfinex","SOLUSD",1746468845349,13.64086766,146.31,146.3,13.28]
["bitfinex","SOLUSD",1746468845649,1.0587549,146.31,146.3,13.28]
["bitfinex","SOLUSD",1746468846252,13.64086766,146.31,146.3,13.28]
["bitfinex","SOLUSD",1746468850449,1.0587549,146.31,146.3,13.28]
["bitfinex","SOLUSD",1746468851854,1.0587549,146.31,146.3,20.11526999]
["bitfinex","SOLUSD",1746468852547,1.0587549,146.31,146.3,34.20208275]
["bitfinex","SOLUSD",1746468852724,1.0587549,146.31,146.3,34.34424432]
["bitfinex","SOLUSD",1746468853135,1.0587549,146.31,146.3,90.89699536]
["bitfinex","SOLUSD",1746468853338,12.58211276,146.39,146.31,0.14216157]
["bitfinex","SOLUSD",1746468853544,12.58211276,146.39,146.35,12.58211276]
["bitfinex","SOLUSD",1746468853750,12.58211276,146.39,146.36,13.28]
["bitfinex","SOLUSD",1746468854834,12.58211276,146.38,146.36,13.28]
["bitfinex","SOLUSD",1746468857056,6.83013455,146.41,146.36,20.11244659]
["bitfinex","SOLUSD",1746468857261,12.58211276,146.38,146.36,13.28]
["bitfinex","SOLUSD",1746468858357,12.58211276,146.39,146.36,13.28]
["bitfinex","SOLUSD",1746468859858,12.58211276,146.39,146.36,20.1124621]
["bitfinex","SOLUSD",1746468860557,6.83032005,146.41,146.36,20.1124621]
["bitfinex","SOLUSD",1746468860862,12.58211276,146.39,146.36,20.1124621]
["bitfinex","SOLUSD",1746468864865,12.58211276,146.4,146.36,20.1124621]
["bitfinex","SOLUSD",1746468865254,12.58211276,146.4,146.36,32.69457486]
["bitfinex","SOLUSD",1746468868478,6.83032005,146.41,146.36,32.69457486]
["bitfinex","SOLUSD",1746468868655,12.58211276,146.4,146.36,32.69457486]
["bitfinex","SOLUSD",1746468874585,6.83032005,146.41,146.36,32.69457486]
["bitfinex","SOLUSD",1746468874757,26.0,146.42,146.38,12.58211276]
["bitfinex","SOLUSD",1746468874959,6.82939442,146.43,146.38,19.4136061]
["bitfinex","SOLUSD",1746468875168,12.58211276,146.4,146.36,13.28]
["bitfinex","SOLUSD",1746468875372,12.58211276,146.39,146.36,13.28]
["bitfinex","SOLUSD",1746468875868,18.64964886,146.42,146.36,13.28]
["bitfinex","SOLUSD",1746468876166,18.64964886,146.42,146.36,25.86211276]
["bitfinex","SOLUSD",1746468876367,12.58211276,146.4,146.36,25.86211276]
["bitfinex","SOLUSD",1746468877262,12.58211276,146.41,146.37,12.58211276]
["bitfinex","SOLUSD",1746468877988,12.58211276,146.41,146.38,13.26]
["bitfinex","SOLUSD",1746468879791,0.14216157,146.43,146.39,12.58211276]
["bitfinex","SOLUSD",1746468879965,25.47838417,146.44,146.39,12.58211276]
["bitfinex","SOLUSD",1746468880290,12.58211276,146.43,146.39,12.58211276]
["bitfinex","SOLUSD",1746468880888,32.8283457,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1746468881187,12.58211276,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1746468883990,12.58211276,146.43,146.39,19.41298961]
["bitfinex","SOLUSD",1746468884793,6.82890501,146.44,146.39,19.41298961]
["bitfinex","SOLUSD",1746468884999,6.82890501,146.44,146.4,12.58211276]
["bitfinex","SOLUSD",1746468885000,12.58211276,146.44,146.4,12.58211276]
["bitfinex","SOLUSD",1746468886997,19.41088216,146.44,146.4,12.58211276]
["bitfinex","SOLUSD",1746468887195,19.41088216,146.44,146.4,19.4126332]
["bitfinex","SOLUSD",1746468887576,12.58211276,146.43,146.39,19.41299665]
["bitfinex","SOLUSD",1746468891500,12.58211276,146.42,146.38,20.09128886]
["bitfinex","SOLUSD",1746468891687,12.58211276,146.41,146.38,32.67340162]
["bitfinex","SOLUSD",1746468892089,12.58211276,146.42,146.38,32.67340162]
["bitfinex","SOLUSD",1746468892885,12.58211276,146.42,146.38,20.09128886]
["bitfinex","SOLUSD",1746468893073,12.58211276,146.42,146.38,32.67340162]
["bitfinex","SOLUSD",1746468894611,12.58211276,146.41,146.38,13.26]
["bitfinex","SOLUSD",1746468895191,12.58211276,146.41,146.38,25.84211276]
["bitfinex","SOLUSD",1746468895714,12.58211276,146.42,146.38,25.84211276]
["bitfinex","SOLUSD",1746468896211,12.58211276,146.42,146.38,32.67362864]
["bitfinex","SOLUSD",1746468898597,12.58211276,146.41,146.38,20.09151588]
["bitfinex","SOLUSD",1746468900010,43.07164583,146.45,146.38,20.09151588]
["bitfinex","SOLUSD",1746468900217,12.58211276,146.41,146.38,20.09151588]
["bitfinex","SOLUSD",1746468900404,12.58211276,146.41,146.38,13.26]
["bitfinex","SOLUSD",1746468901220,12.58211276,146.41,146.38,20.09151103]
["bitfinex","SOLUSD",1746468901394,12.58211276,146.41,146.38,13.26]
["bitfinex","SOLUSD",1746468901910,6.97089688,146.44,146.38,32.67338622]
["bitfinex","SOLUSD",1746468901911,12.58211276,146.42,146.38,32.67338622]
["bitfinex","SOLUSD",1746468902115,6.82873531,146.44,146.38,32.67338622]
["bitfinex","SOLUSD",1746468902330,12.58211276,146.43,146.38,32.67338622]
["bitfinex","SOLUSD",1746468903420,51.47814751,146.45,146.39,12.58211276]
["bitfinex","SOLUSD",1746468903629,12.58211276,146.43,146.39,12.58211276]
["bitfinex","SOLUSD",1746468903836,12.58211276,146.43,146.38,20.09127346]
["bitfinex","SOLUSD",1746468904126,12.58211276,146.43,146.38,32.67338622]
["bitfinex","SOLUSD",1746468904506,12.58211276,146.43,146.39,12.58211276]
["bitfinex","SOLUSD",1746468906233,32.82847844,146.45,146.39,12.58211276]
["bitfinex","SOLUSD",1746468906531,12.58211276,146.43,146.39,12.58211276]
["bitfinex","SOLUSD",1746468906910,12.58211276,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1746468910935,32.8284663,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1746468911141,12.58211276,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1746468911937,19.41086547,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1746468912537,12.58211276,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1746468913173,12.58211276,146.42,146.38,13.26]
["bitfinex","SOLUSD",1746468913341,12.58211276,146.41,146.38,13.26]
["bitfinex","SOLUSD",1746468914042,12.58211276,146.42,146.38,32.6736426]
["bitfinex","SOLUSD",1746468914335,12.58211276,146.43,146.38,32.6736426]
["bitfinex","SOLUSD",1746468916946,6.82875271,146.44,146.38,32.6736426]
["bitfinex","SOLUSD",1746468917142,12.58211276,146.43,146.38,32.6736426]
["bitfinex","SOLUSD",1746468917547,19.41143742,146.43,146.38,20.09152984]
["bitfinex","SOLUSD",1746468917720,12.58211276,146.4,146.38,13.26]
["bitfinex","SOLUSD",1746468918222,12.58211276,146.41,146.38,13.26]
["bitfinex","SOLUSD",1746468919532,12.58211276,146.42,146.38,25.84211276]
["bitfinex","SOLUSD",1746468920046,6.82932466,146.43,146.38,32.67353468]
["bitfinex","SOLUSD",1746468920249,12.58211276,146.42,146.38,32.67353468]
["bitfinex","SOLUSD",1746468922451,12.58211276,146.41,146.38,13.26]
["bitfinex","SOLUSD",1746468922626,6.82971012,146.42,146.38,13.26]
["bitfinex","SOLUSD",1746468922827,12.58211276,146.41,146.38,13.26]
["bitfinex","SOLUSD",1746468923448,12.58211276,146.4,146.38,13.26]
["bitfinex","SOLUSD",1746468923660,12.58211276,146.39,146.38,13.26]
["bitfinex","SOLUSD",1746468923960,6.83032172,146.41,146.38,13.26]
["bitfinex","SOLUSD",1746468924245,12.58211276,146.41,146.38,20.09146713]
["bitfinex","SOLUSD",1746468924551,38.58211276,146.42,146.38,20.09146713]
["bitfinex","SOLUSD",1746468925453,12.58211276,146.42,146.38,32.67357989]
["bitfinex","SOLUSD",1746468925942,19.41182513,146.42,146.38,32.67357989]
["bitfinex","SOLUSD",1746468926146,12.58211276,146.41,146.38,13.26]
["bitfinex","SOLUSD",1746468926753,12.58211276,146.4,146.38,13.26]
["bitfinex","SOLUSD",1746468929151,12.58211276,146.41,146.38,13.26]
["bitfinex","SOLUSD",1746468930148,6.82892961,146.44,146.38,32.67336471]
["bitfinex","SOLUSD",1746468930352,12.58211276,146.43,146.39,12.58211276]
["bitfinex","SOLUSD",1746468930555,12.58211276,146.43,146.38,32.67336471]
["bitfinex","SOLUSD",1746468930745,12.58211276,146.42,146.38,32.67336471]
["bitfinex","SOLUSD",1746468932761,6.8289136,146.44,146.38,32.67336471]
["bitfinex","SOLUSD",1746468933136,12.58211276,146.42,146.38,32.67336471]
["bitfinex","SOLUSD",1746468935743,12.58211276,146.42,146.38,20.09125195]
["bitfinex","SOLUSD",1746468935951,12.58211276,146.42,146.38,32.67336471]
["bitfinex","SOLUSD",1746468940243,12.58211276,146.43,146.39,12.58211276]
["bitfinex","SOLUSD",1746468941260,32.82835392,146.45,146.39,12.58211276]
["bitfinex","SOLUSD",1746468941462,12.58211276,146.43,146.39,12.58211276]
["bitfinex","SOLUSD",1746468941644,12.58211276,146.44,146.39,12.58211276]
["bitfinex","SOLUSD",1746468942558,12.58211276,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1746468942755,12.58211276,146.44,146.41,13.28]
["bitfinex","SOLUSD",1746468942936,6.82796761,146.46,146.41,13.28]
["bitfinex","SOLUSD",1746468943193,12.58211276,146.44,146.41,13.28]
["bitfinex","SOLUSD",1746468944857,12.58211276,146.44,146.41,20.10997652]
["bitfinex","SOLUSD",1746468946776,33.7574,146.47,146.41,20.10997652]
["bitfinex","SOLUSD",1746468946777,6.82786518,146.46,146.41,20.10997652]
["bitfinex","SOLUSD",1746468946941,12.58211276,146.44,146.41,20.10997652]
["bitfinex","SOLUSD",1746468953171,12.58211276,146.43,146.41,13.28]
["bitfinex","SOLUSD",1746468954371,12.58211276,146.44,146.41,20.11013256]
["bitfinex","SOLUSD",1746468954672,12.58211276,146.44,146.41,13.28]
["bitfinex","SOLUSD",1746468956974,19.41094748,146.44,146.41,13.28]
["bitfinex","SOLUSD",1746468957151,12.58211276,146.44,146.41,13.28]
["bitfinex","SOLUSD",1746468962663,12.58211276,146.44,146.42,13.28]
["bitfinex","SOLUSD",1746468963276,6.82801525,146.46,146.42,13.28]
["bitfinex","SOLUSD",1746468963655,12.58211276,146.43,146.42,13.28]
["bitfinex","SOLUSD",1746468964277,12.58211276,146.44,146.42,13.28]
["bitfinex","SOLUSD",1746468967582,12.58211276,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746468969584,19.41084807,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746468977982,88.38894797,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746468978182,88.53110954,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746468978489,38.2026585,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746468980786,88.53110954,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746468981282,114.53110954,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746468982788,0.14216157,146.42,146.39,13.26]
["bitfinex","SOLUSD",1746468982977,12.58211276,146.4,146.39,13.26]
["bitfinex","SOLUSD",1746468983179,31.23176162,146.4,146.39,13.26]
["bitfinex","SOLUSD",1746468983372,31.37392319,146.4,146.39,13.26]
["bitfinex","SOLUSD",1746468984792,38.20452428,146.4,146.39,13.26]
["bitfinex","SOLUSD",1746468991899,26.0,146.37,146.35,248.22]
["bitfinex","SOLUSD",1746468992081,12.58211276,146.36,146.35,248.22]
["bitfinex","SOLUSD",1746468992710,31.23176162,146.36,146.35,13.26]
["bitfinex","SOLUSD",1746468992878,38.0642295,146.36,146.35,13.26]
["bitfinex","SOLUSD",1746468996405,12.58211276,146.36,146.35,13.26]
["bitfinex","SOLUSD",1746468996900,26.0,146.38,146.35,13.26]
["bitfinex","SOLUSD",1746468997106,12.58211276,146.37,146.35,13.26]
["bitfinex","SOLUSD",1746468997482,12.58211276,146.36,146.35,13.26]
["bitfinex","SOLUSD",1746468997980,12.58211276,146.37,146.35,13.26]
["bitfinex","SOLUSD",1746468999207,12.58211276,146.36,146.35,13.26]
["bitfinex","SOLUSD",1746468999598,6.83122132,146.39,146.35,13.26]
["bitfinex","SOLUSD",1746468999780,12.58211276,146.38,146.35,13.26]
["bitfinex","SOLUSD",1746468999985,12.58211276,146.37,146.35,13.26]
["bitfinex","SOLUSD",1746469000899,6.83122132,146.39,146.35,13.26]
["bitfinex","SOLUSD",1746469001098,12.58211276,146.37,146.35,13.26]
["bitfinex","SOLUSD",1746469004012,12.58211276,146.36,146.35,13.26]
["bitfinex","SOLUSD",1746469007413,38.0642295,146.36,146.35,13.26]
["bitfinex","SOLUSD",1746469008502,12.58211276,146.36,146.35,13.26]
["bitfinex","SOLUSD",1746469008707,19.41458064,146.36,146.35,13.26]
["bitfinex","SOLUSD",1746469009116,12.58211276,146.36,146.35,13.26]
["bitfinex","SOLUSD",1746469010726,19.41458064,146.36,146.35,13.26]
["bitfinex","SOLUSD",1746469011826,12.58211276,146.36,146.35,13.26]
["bitfinex","SOLUSD",1746469017125,51.48136635,146.38,146.35,13.26]
["bitfinex","SOLUSD",1746469017423,12.58211276,146.36,146.35,13.26]
["bitfinex","SOLUSD",1746469022619,12.58211276,146.37,146.35,13.26]
["bitfinex","SOLUSD",1746469025434,12.58211276,146.39,146.35,32.67503914]
["bitfinex","SOLUSD",1746469026120,12.58211276,146.4,146.35,32.67503914]
["bitfinex","SOLUSD",1746469026517,12.58211276,146.4,146.36,12.58211276]
["bitfinex","SOLUSD",1746469027311,12.58211276,146.4,146.35,32.67503914]
["bitfinex","SOLUSD",1746469028827,12.58211276,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1746469031731,12.58211276,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1746469032526,12.58211276,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1746469032831,12.58211276,146.4,146.36,19.41439486]
["bitfinex","SOLUSD",1746469035538,12.58211276,146.41,146.36,19.41439486]
["bitfinex","SOLUSD",1746469037039,12.58211276,146.41,146.37,12.58211276]
["bitfinex","SOLUSD",1746469038440,12.58211276,146.4,146.36,6.8322821]
["bitfinex","SOLUSD",1746469038629,12.58211276,146.4,146.36,19.41439486]
["bitfinex","SOLUSD",1746469039230,12.58211276,146.41,146.37,12.58211276]
["bitfinex","SOLUSD",1746469040242,26.0,146.43,146.37,12.58211276]
["bitfinex","SOLUSD",1746469040243,6.82826903,146.45,146.38,6.83153436]
["bitfinex","SOLUSD",1746469040450,6.82826903,146.45,146.39,12.58211276]
["bitfinex","SOLUSD",1746469040759,12.58211276,146.43,146.4,13.28]
["bitfinex","SOLUSD",1746469041447,12.58211276,146.43,146.4,20.11042978]
["bitfinex","SOLUSD",1746469049451,6.82838084,146.45,146.4,20.11042978]
["bitfinex","SOLUSD",1746469049659,12.58211276,146.44,146.4,32.69254254]
["bitfinex","SOLUSD",1746469054056,12.58211276,146.43,146.4,20.11042978]
["bitfinex","SOLUSD",1746469054355,12.58211276,146.43,146.4,20.11059797]
["bitfinex","SOLUSD",1746469060655,12.58211276,146.44,146.4,20.11059797]
["bitfinex","SOLUSD",1746469062756,19.41089545,146.44,146.4,20.11059797]
["bitfinex","SOLUSD",1746469063281,19.41089545,146.44,146.41,13.28]
["bitfinex","SOLUSD",1746469064969,12.58211276,146.44,146.41,13.28]
["bitfinex","SOLUSD",1746469065346,19.41098913,146.44,146.41,13.28]
["bitfinex","SOLUSD",1746469065557,12.58211276,146.42,146.41,13.28]
["bitfinex","SOLUSD",1746469066547,12.58211276,146.43,146.41,13.28]
["bitfinex","SOLUSD",1746469068871,19.41098913,146.44,146.41,13.28]
["bitfinex","SOLUSD",1746469069169,12.58211276,146.44,146.41,20.11012501]
["bitfinex","SOLUSD",1746469069575,12.58211276,146.45,146.41,32.69223777]
["bitfinex","SOLUSD",1746469069974,39.19904259,146.47,146.41,32.69223777]
["bitfinex","SOLUSD",1746469070148,39.19904259,146.47,146.42,12.58211276]
["bitfinex","SOLUSD",1746469070469,12.58211276,146.46,146.41,32.69223777]
["bitfinex","SOLUSD",1746469070675,12.58211276,146.45,146.41,32.69223777]
["bitfinex","SOLUSD",1746469072071,12.58211276,146.45,146.41,20.11012501]
["bitfinex","SOLUSD",1746469072278,19.41040498,146.45,146.41,13.28]
["bitfinex","SOLUSD",1746469077872,12.58211276,146.44,146.41,13.28]
["bitfinex","SOLUSD",1746469080179,19.41096804,146.44,146.41,13.28]
["bitfinex","SOLUSD",1746469080379,12.58211276,146.42,146.41,13.28]
["bitfinex","SOLUSD",1746469082193,19.41178083,146.42,146.41,13.28]
["bitfinex","SOLUSD",1746469082985,12.58211276,146.42,146.41,13.28]
["bitfinex","SOLUSD",1746469083665,12.58211276,146.43,146.41,13.28]
["bitfinex","SOLUSD",1746469086285,25.47814871,146.45,146.41,13.28]
["bitfinex","SOLUSD",1746469086689,12.58211276,146.43,146.41,20.11004914]
["bitfinex","SOLUSD",1746469086890,12.58211276,146.44,146.41,20.11004914]
["bitfinex","SOLUSD",1746469090977,138.5,146.46,146.41,32.6921619]
["bitfinex","SOLUSD",1746469091169,151.08211276,146.46,146.42,12.58211276]
["bitfinex","SOLUSD",1746469092495,12.58211276,146.45,146.41,20.11004914]
["bitfinex","SOLUSD",1746469092799,12.58211276,146.44,146.41,20.11004914]
["bitfinex","SOLUSD",1746469093170,12.58211276,146.45,146.41,32.6921619]
["bitfinex","SOLUSD",1746469095574,12.58211276,146.44,146.41,20.11004914]
["bitfinex","SOLUSD",1746469096504,12.58211276,146.45,146.41,32.6921619]
["bitfinex","SOLUSD",1746469097593,138.64216157,146.49,146.42,12.58211276]
["bitfinex","SOLUSD",1746469097806,18.64964886,146.48,146.42,12.58211276]
["bitfinex","SOLUSD",1746469098098,12.58211276,146.47,146.43,12.58211276]
["bitfinex","SOLUSD",1746469098399,12.58211276,146.46,146.41,20.11004914]
["bitfinex","SOLUSD",1746469098592,12.58211276,146.46,146.42,12.58211276]
["bitfinex","SOLUSD",1746469099815,12.58211276,146.46,146.42,19.41135162]
["bitfinex","SOLUSD",1746469100287,6.82709023,146.48,146.42,6.82923886]
["bitfinex","SOLUSD",1746469100487,12.58211276,146.47,146.43,12.58211276]
["bitfinex","SOLUSD",1746469102497,12.58211276,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1746469102697,12.58211276,146.47,146.45,13.26]
["bitfinex","SOLUSD",1746469106602,6.82709023,146.48,146.45,13.26]
["bitfinex","SOLUSD",1746469106896,12.58211276,146.46,146.45,13.26]
["bitfinex","SOLUSD",1746469110208,19.40991557,146.46,146.45,13.26]
["bitfinex","SOLUSD",1746469111202,12.58211276,146.46,146.45,13.26]
["bitfinex","SOLUSD",1746469113319,19.40991557,146.46,146.45,13.26]
["bitfinex","SOLUSD",1746469113991,64.201726,146.46,146.45,13.26]
["bitfinex","SOLUSD",1746469114304,65.773226,146.46,146.45,13.26]
["bitfinex","SOLUSD",1746469114692,0.14216157,146.44,146.41,13.26]
["bitfinex","SOLUSD",1746469114893,12.58211276,146.42,146.41,13.26]
["bitfinex","SOLUSD",1746469115484,19.41178083,146.42,146.41,13.26]
["bitfinex","SOLUSD",1746469116199,12.58211276,146.42,146.41,13.26]
["bitfinex","SOLUSD",1746469116905,6.82885943,146.44,146.41,13.26]
["bitfinex","SOLUSD",1746469117108,12.58211276,146.44,146.41,13.26]
["bitfinex","SOLUSD",1746469117285,12.58211276,146.42,146.41,13.26]
["bitfinex","SOLUSD",1746469123813,6.82923702,146.43,146.41,13.26]
["bitfinex","SOLUSD",1746469123994,12.58211276,146.42,146.41,13.26]
["bitfinex","SOLUSD",1746469129518,19.41178083,146.42,146.41,13.26]
["bitfinex","SOLUSD",1746469135633,38.06142969,146.42,146.41,13.26]
["bitfinex","SOLUSD",1746469135834,38.20359126,146.42,146.41,13.26]
["bitfinex","SOLUSD",1746469138803,38.06142969,146.42,146.41,13.26]
["bitfinex","SOLUSD",1746469146333,12.58211276,146.42,146.41,13.26]
["bitfinex","SOLUSD",1746469146508,12.58211276,146.44,146.41,20.09001585]
["bitfinex","SOLUSD",1746469147627,12.58211276,146.44,146.41,13.26]
["bitfinex","SOLUSD",1746469147806,12.58211276,146.43,146.41,13.26]
["bitfinex","SOLUSD",1746469150438,6.82780281,146.46,146.41,13.26]
["bitfinex","SOLUSD",1746469150932,12.58211276,146.44,146.41,13.26]
["bitfinex","SOLUSD",1746469151746,6.82780281,146.46,146.41,32.67220871]
["bitfinex","SOLUSD",1746469151918,12.58211276,146.45,146.41,32.67220871]
["bitfinex","SOLUSD",1746469152939,12.58211276,146.44,146.41,13.26]
["bitfinex","SOLUSD",1746469153112,12.58211276,146.43,146.41,13.26]
["bitfinex","SOLUSD",1746469154837,12.58211276,146.42,146.41,13.26]
["bitfinex","SOLUSD",1746469156941,19.41178083,146.42,146.41,13.26]
["bitfinex","SOLUSD",1746469161745,38.06142969,146.42,146.41,13.26]
["bitfinex","SOLUSD",1746469161958,38.20359126,146.42,146.41,13.26]
["bitfinex","SOLUSD",1746469164541,38.20359126,146.42,146.37,13.26]
["bitfinex","SOLUSD",1746469164542,18.64964886,146.41,146.37,13.26]
["bitfinex","SOLUSD",1746469164745,12.58211276,146.38,146.37,13.26]
["bitfinex","SOLUSD",1746469166353,44.79181043,146.42,146.41,230.4161373]
["bitfinex","SOLUSD",1746469166643,57.37392319,146.42,146.41,230.4161373]
["bitfinex","SOLUSD",1746469168953,64.20359126,146.42,146.41,230.4161373]
["bitfinex","SOLUSD",1746469179558,18.64964886,146.38,146.37,13.26]
["bitfinex","SOLUSD",1746469179738,31.37392319,146.38,146.37,13.26]
["bitfinex","SOLUSD",1746469180250,38.20545755,146.38,146.37,13.26]
["bitfinex","SOLUSD",1746469180837,38.06329598,146.38,146.37,13.26]
["bitfinex","SOLUSD",1746469187761,38.20545755,146.38,146.37,13.26]
["bitfinex","SOLUSD",1746469188177,105.61274449,146.38,146.33,13.26]
["bitfinex","SOLUSD",1746469188460,12.58211276,146.34,146.33,13.26]
["bitfinex","SOLUSD",1746469189243,12.58211276,146.35,146.33,13.26]
["bitfinex","SOLUSD",1746469190875,31.23176162,146.34,146.33,13.26]
["bitfinex","SOLUSD",1746469191164,12.58211276,146.34,146.33,13.26]
["bitfinex","SOLUSD",1746469193146,38.20732485,146.34,146.33,13.26]
["bitfinex","SOLUSD",1746469195772,45.29945045,146.34,146.33,13.26]
["bitfinex","SOLUSD",1746469200277,25.62521209,146.34,146.33,13.26]
["bitfinex","SOLUSD",1746469200454,0.14216157,146.33,146.29,13.26]
["bitfinex","SOLUSD",1746469200773,19.67423836,146.31,146.29,13.26]
["bitfinex","SOLUSD",1746469202478,6.97603022,146.33,146.32,230.3086758]
["bitfinex","SOLUSD",1746469202662,26.65026858,146.33,146.32,230.3086758]
["bitfinex","SOLUSD",1746469203284,38.32388722,146.33,146.32,230.3086758]
["bitfinex","SOLUSD",1746469204676,18.79181043,146.35,146.32,230.3086758]
["bitfinex","SOLUSD",1746469204887,19.67423836,146.34,146.32,230.3086758]
["bitfinex","SOLUSD",1746469205261,19.67423836,146.34,146.32,237.1429646]
["bitfinex","SOLUSD",1746469205581,38.32388722,146.35,146.32,237.1429646]
["bitfinex","SOLUSD",1746469208484,38.32388722,146.35,146.33,13.26]
["bitfinex","SOLUSD",1746469209385,19.67423836,146.35,146.33,13.26]
["bitfinex","SOLUSD",1746469210268,18.64964886,146.37,146.33,20.09373553]
["bitfinex","SOLUSD",1746469210475,19.67423836,146.38,146.34,19.67423836]
["bitfinex","SOLUSD",1746469210678,18.64964886,146.4,146.33,39.76797389]
["bitfinex","SOLUSD",1746469210679,19.67423836,146.37,146.33,39.76797389]
["bitfinex","SOLUSD",1746469212287,19.67423836,146.37,146.33,20.09373553]
["bitfinex","SOLUSD",1746469212495,19.67423836,146.36,146.33,13.26]
["bitfinex","SOLUSD",1746469215475,26.50657907,146.37,146.33,32.93423836]
["bitfinex","SOLUSD",1746469216903,19.67423836,146.36,146.33,13.26]
["bitfinex","SOLUSD",1746469217996,19.67423836,146.35,146.33,13.26]
["bitfinex","SOLUSD",1746469220615,26.5073442,146.35,146.33,13.26]
["bitfinex","SOLUSD",1746469223724,19.4192277,146.35,146.33,13.26]
["bitfinex","SOLUSD",1746469224645,12.58612186,146.35,146.33,13.26]
["bitfinex","SOLUSD",1746469224926,19.41875474,146.36,146.33,13.26]
["bitfinex","SOLUSD",1746469229024,12.58612186,146.34,146.33,13.26]
["bitfinex","SOLUSD",1746469231716,19.41915137,146.35,146.33,13.26]
["bitfinex","SOLUSD",1746469232216,12.58612186,146.35,146.33,13.26]
["bitfinex","SOLUSD",1746469232532,12.58612186,146.35,146.34,13.26]
["bitfinex","SOLUSD",1746469233735,19.66552228,146.35,146.34,13.26]
["bitfinex","SOLUSD",1746469236436,26.49845702,146.35,146.34,13.26]
["bitfinex","SOLUSD",1746469242940,45.14810588,146.35,146.34,13.26]
["bitfinex","SOLUSD",1746469243131,45.29026745,146.35,146.34,13.26]
["bitfinex","SOLUSD",1746469246647,44.64964886,146.33,146.32,230.3086758]
["bitfinex","SOLUSD",1746469246847,64.31517114,146.33,146.32,230.3086758]
["bitfinex","SOLUSD",1746469248652,71.14903979,146.33,146.32,230.3086758]
["bitfinex","SOLUSD",1746469249146,71.29120136,146.33,146.32,230.3086758]
["bitfinex","SOLUSD",1746469252958,71.29120136,146.33,146.32,225.3556921]
["bitfinex","SOLUSD",1746469254065,64.22409722,146.33,146.32,225.3556921]
["bitfinex","SOLUSD",1746469254575,25.48351751,146.33,146.32,225.3556921]
["bitfinex","SOLUSD",1746469254852,6.83386865,146.33,146.32,238.6156921]
["bitfinex","SOLUSD",1746469255159,19.43228679,146.33,146.32,238.6156921]
["bitfinex","SOLUSD",1746469255459,18.64964886,146.36,146.32,238.6156921]
["bitfinex","SOLUSD",1746469255642,12.59841814,146.36,146.32,251.21411024]
["bitfinex","SOLUSD",1746469255948,19.66370348,146.36,146.32,258.27939558]
["bitfinex","SOLUSD",1746469256134,26.49588469,146.37,146.33,19.66370348]
["bitfinex","SOLUSD",1746469256957,19.66370348,146.36,146.32,258.27939558]
["bitfinex","SOLUSD",1746469258056,26.49625059,146.36,146.32,258.27939558]
["bitfinex","SOLUSD",1746469258959,6.83254711,146.36,146.32,258.27939558]
["bitfinex","SOLUSD",1746469259165,26.49625059,146.36,146.32,258.27939558]
["bitfinex","SOLUSD",1746469260765,19.66370348,146.34,146.32,238.6156921]
["bitfinex","SOLUSD",1746469260939,19.66370348,146.33,146.32,238.6156921]
["bitfinex","SOLUSD",1746469261960,26.0,146.35,146.32,238.6156921]
["bitfinex","SOLUSD",1746469262267,19.66370348,146.34,146.32,238.6156921]
["bitfinex","SOLUSD",1746469262966,26.49746727,146.34,146.32,238.6156921]
["bitfinex","SOLUSD",1746469267070,19.66370348,146.33,146.32,238.6156921]
["bitfinex","SOLUSD",1746469267267,26.49757213,146.33,146.32,238.6156921]
["bitfinex","SOLUSD",1746469267565,45.14722099,146.33,146.32,238.6156921]
["bitfinex","SOLUSD",1746469269464,45.28938256,146.33,146.32,238.6156921]
["bitfinex","SOLUSD",1746469276670,25.62567908,146.33,146.32,238.6156921]
["bitfinex","SOLUSD",1746469277070,45.28938256,146.33,146.32,238.6156921]
["bitfinex","SOLUSD",1746469280380,6.83362239,146.34,146.32,238.6156921]
["bitfinex","SOLUSD",1746469280554,19.66370348,146.33,146.32,238.6156921]
["bitfinex","SOLUSD",1746469281581,38.45551391,146.33,146.32,238.6156921]
["bitfinex","SOLUSD",1746469282162,71.28938256,146.33,146.32,208.22247755]
["bitfinex","SOLUSD",1746469282369,71.28938256,146.33,146.32,191.089263]
["bitfinex","SOLUSD",1746469282570,45.28938256,146.33,146.32,180.00724479]
["bitfinex","SOLUSD",1746469282775,64.95308604,146.33,146.32,30.86283682]
["bitfinex","SOLUSD",1746469283091,64.95308604,146.33,146.32,13.72962227]
["bitfinex","SOLUSD",1746469283276,44.64964886,146.29,146.28,13.26]
["bitfinex","SOLUSD",1746469283471,64.31335234,146.29,146.28,13.26]
["bitfinex","SOLUSD",1746469284885,71.14908957,146.29,146.28,13.26]
["bitfinex","SOLUSD",1746469287177,71.29125114,146.29,146.28,13.26]
["bitfinex","SOLUSD",1746469291785,71.14908957,146.29,146.28,13.26]
["bitfinex","SOLUSD",1746469292786,45.14908957,146.29,146.28,13.26]
["bitfinex","SOLUSD",1746469293976,6.83542075,146.3,146.28,13.26]
["bitfinex","SOLUSD",1746469294193,26.0,146.29,146.28,13.26]
["bitfinex","SOLUSD",1746469294492,45.66370348,146.29,146.28,13.26]
["bitfinex","SOLUSD",1746469295194,19.66370348,146.29,146.28,13.26]
["bitfinex","SOLUSD",1746469295487,19.66370348,146.31,146.28,13.26]
["bitfinex","SOLUSD",1746469295691,25.48364095,146.33,146.28,32.92370348]
["bitfinex","SOLUSD",1746469295997,19.66370348,146.34,146.3,19.66370348]
["bitfinex","SOLUSD",1746469296195,19.66370348,146.34,146.28,20.09608538]
["bitfinex","SOLUSD",1746469296196,19.66370348,146.33,146.29,19.66370348]
["bitfinex","SOLUSD",1746469296664,19.66370348,146.32,146.28,32.92370348]
["bitfinex","SOLUSD",1746469297165,19.66370348,146.31,146.28,13.26]
["bitfinex","SOLUSD",1746469297588,6.83526999,146.3,146.28,13.26]
["bitfinex","SOLUSD",1746469299494,26.4987187,146.31,146.28,13.26]
["bitfinex","SOLUSD",1746469304302,6.83501522,146.31,146.28,32.92370348]
["bitfinex","SOLUSD",1746469304603,6.83501522,146.31,146.29,19.66370348]
["bitfinex","SOLUSD",1746469305679,6.8343357,146.32,146.29,19.66370348]
["bitfinex","SOLUSD",1746469305888,26.49803918,146.32,146.28,32.92370348]
["bitfinex","SOLUSD",1746469308600,26.49803918,146.32,146.28,13.26]
["bitfinex","SOLUSD",1746469309886,6.8343357,146.32,146.28,32.92370348]
["bitfinex","SOLUSD",1746469310597,6.8343357,146.32,146.28,39.75990441]
["bitfinex","SOLUSD",1746469311111,6.8343357,146.32,146.28,32.92370348]
["bitfinex","SOLUSD",1746469311502,26.49803918,146.32,146.28,32.92370348]
["bitfinex","SOLUSD",1746469312717,26.49803918,146.32,146.29,13.28]
["bitfinex","SOLUSD",1746469313012,6.83386865,146.33,146.29,13.28]
["bitfinex","SOLUSD",1746469313215,26.49757213,146.33,146.29,13.28]
["bitfinex","SOLUSD",1746469313715,19.66370348,146.32,146.29,13.28]
["bitfinex","SOLUSD",1746469314102,6.83480281,146.31,146.29,13.28]
["bitfinex","SOLUSD",1746469315210,26.49850629,146.31,146.29,13.28]
["bitfinex","SOLUSD",1746469316425,19.66370348,146.3,146.29,13.28]
["bitfinex","SOLUSD",1746469317814,45.14862233,146.3,146.29,13.28]
["bitfinex","SOLUSD",1746469323440,19.66370348,146.3,146.29,13.28]
["bitfinex","SOLUSD",1746469325313,19.66370348,146.31,146.29,13.28]
["bitfinex","SOLUSD",1746469325519,26.49860458,146.31,146.29,13.28]
["bitfinex","SOLUSD",1746469327029,19.66370348,146.3,146.29,13.28]
["bitfinex","SOLUSD",1746469328826,26.49897347,146.3,146.29,13.28]
["bitfinex","SOLUSD",1746469334036,45.2907839,146.3,146.29,13.28]
["bitfinex","SOLUSD",1746469335033,64.95448738,146.3,146.29,13.28]
["bitfinex","SOLUSD",1746469335440,45.2907839,146.3,146.29,13.28]
["bitfinex","SOLUSD",1746469335741,64.95448738,146.3,146.29,13.28]
["bitfinex","SOLUSD",1746469339740,18.64964886,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469340042,38.31335234,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469341248,45.14908957,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469347752,38.08520742,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469350546,25.48538609,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469350749,145.33542952,146.3,146.28,250.06836204]
["bitfinex","SOLUSD",1746469352223,138.5,146.3,146.28,250.06836204]
["bitfinex","SOLUSD",1746469352737,145.33527154,146.3,146.28,250.06836204]
["bitfinex","SOLUSD",1746469353251,6.83527154,146.3,146.28,250.06836204]
["bitfinex","SOLUSD",1746469354049,26.51589844,146.3,146.28,250.06836204]
["bitfinex","SOLUSD",1746469355857,6.83527154,146.3,146.28,250.06836204]
["bitfinex","SOLUSD",1746469356057,26.51589844,146.3,146.28,250.06836204]
["bitfinex","SOLUSD",1746469359861,26.51589844,146.3,146.28,263.32836204]
["bitfinex","SOLUSD",1746469368664,38.33027576,146.29,146.28,263.32836204]
["bitfinex","SOLUSD",1746469368962,38.47243733,146.29,146.28,263.32836204]
["bitfinex","SOLUSD",1746469369259,38.47243733,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469369962,45.30817456,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469375861,38.22829134,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469381057,25.62754766,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469381374,38.22829134,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469381561,25.48538609,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469382074,6.83573723,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469383076,19.43648091,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469383681,6.83573723,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469384380,26.0,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469385161,38.60074368,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469388487,32.83573723,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469388784,6.83573723,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469392085,19.43648091,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469404396,38.08612977,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469404569,38.22829134,146.29,146.28,250.06836204]
["bitfinex","SOLUSD",1746469410695,38.22829134,146.29,146.28,75.94735981]
["bitfinex","SOLUSD",1746469410893,0.14216157,146.24,146.21,13.26]
["bitfinex","SOLUSD",1746469411092,12.60074368,146.23,146.21,13.26]
["bitfinex","SOLUSD",1746469411977,31.25039254,146.22,146.21,13.26]
["bitfinex","SOLUSD",1746469413102,25.48865857,146.22,146.21,13.26]
["bitfinex","SOLUSD",1746469413304,6.83900971,146.22,146.21,13.26]
["bitfinex","SOLUSD",1746469414902,19.43975339,146.22,146.21,13.26]
["bitfinex","SOLUSD",1746469416606,19.43975339,146.22,146.21,12.76]
["bitfinex","SOLUSD",1746469419184,38.08940225,146.22,146.21,12.76]
["bitfinex","SOLUSD",1746469425194,38.23156382,146.22,146.21,12.76]
["bitfinex","SOLUSD",1746469436403,6.83994528,146.2,146.18,13.28]
["bitfinex","SOLUSD",1746469436801,19.44068896,146.2,146.18,13.28]
["bitfinex","SOLUSD",1746469442620,6.83994528,146.2,146.18,13.28]
["bitfinex","SOLUSD",1746469443111,19.43975339,146.22,146.18,13.28]
["bitfinex","SOLUSD",1746469445327,6.83900971,146.22,146.18,13.28]
["bitfinex","SOLUSD",1746469445634,19.43975339,146.22,146.18,13.28]
["bitfinex","SOLUSD",1746469446805,12.60074368,146.21,146.18,13.28]
["bitfinex","SOLUSD",1746469447728,19.43975339,146.22,146.18,13.28]
["bitfinex","SOLUSD",1746469450731,19.43975339,146.22,146.19,13.28]
["bitfinex","SOLUSD",1746469451134,6.83994528,146.2,146.19,13.28]
["bitfinex","SOLUSD",1746469454632,12.60074368,146.2,146.19,13.28]
["bitfinex","SOLUSD",1746469457028,38.09033782,146.2,146.19,13.28]
["bitfinex","SOLUSD",1746469460536,55.19020102,146.2,146.17,13.28]
["bitfinex","SOLUSD",1746469460737,12.60074368,146.18,146.17,13.28]
["bitfinex","SOLUSD",1746469461939,19.44162478,146.18,146.17,13.28]
["bitfinex","SOLUSD",1746469468145,38.09127364,146.18,146.17,13.28]
["bitfinex","SOLUSD",1746469468721,19.44162478,146.18,146.17,13.28]
["bitfinex","SOLUSD",1746469471640,18.64964886,146.21,146.17,13.28]
["bitfinex","SOLUSD",1746469471941,19.44022114,146.21,146.17,13.28]
["bitfinex","SOLUSD",1746469473648,12.60074368,146.21,146.17,20.12131382]
["bitfinex","SOLUSD",1746469473868,45.43998593,146.22,146.17,32.7220575]
["bitfinex","SOLUSD",1746469474324,19.43998593,146.22,146.18,12.60074368]
["bitfinex","SOLUSD",1746469475437,19.43998593,146.22,146.18,19.44159363]
["bitfinex","SOLUSD",1746469479156,12.60074368,146.19,146.17,13.28]
["bitfinex","SOLUSD",1746469481762,19.44137556,146.19,146.17,13.28]
["bitfinex","SOLUSD",1746469497386,12.60074368,146.19,146.17,13.28]
["bitfinex","SOLUSD",1746469500389,12.60074368,146.2,146.17,13.28]
["bitfinex","SOLUSD",1746469500687,12.60074368,146.22,146.18,12.60074368]
["bitfinex","SOLUSD",1746469500985,12.60074368,146.22,146.17,32.72198118]
["bitfinex","SOLUSD",1746469501183,12.60074368,146.21,146.17,25.88074368]
["bitfinex","SOLUSD",1746469501797,12.60074368,146.21,146.17,32.72206637]
["bitfinex","SOLUSD",1746469502601,19.44032728,146.21,146.17,32.72206637]
["bitfinex","SOLUSD",1746469502774,19.44032728,146.21,146.17,25.88074368]
["bitfinex","SOLUSD",1746469503094,6.8395836,146.21,146.17,25.88074368]
["bitfinex","SOLUSD",1746469503393,19.44032728,146.21,146.17,25.88074368]
["bitfinex","SOLUSD",1746469506999,6.83900971,146.22,146.18,12.60074368]
["bitfinex","SOLUSD",1746469507301,19.43975339,146.22,146.18,12.60074368]
["bitfinex","SOLUSD",1746469510294,12.60074368,146.22,146.18,19.44148208]
["bitfinex","SOLUSD",1746469510495,38.60074368,146.24,146.2,12.60074368]
["bitfinex","SOLUSD",1746469511795,45.43924923,146.24,146.2,12.60074368]
["bitfinex","SOLUSD",1746469512477,12.60074368,146.23,146.19,12.60074368]
["bitfinex","SOLUSD",1746469514395,26.0,146.24,146.2,12.60074368]
["bitfinex","SOLUSD",1746469514701,12.60074368,146.23,146.2,12.60074368]
["bitfinex","SOLUSD",1746469515396,19.43904017,146.24,146.2,12.60074368]
["bitfinex","SOLUSD",1746469516297,12.60074368,146.24,146.2,12.60074368]
["bitfinex","SOLUSD",1746469517104,12.60074368,146.24,146.2,19.44059044]
["bitfinex","SOLUSD",1746469518209,19.4388542,146.24,146.2,19.44059044]
["bitfinex","SOLUSD",1746469519609,12.60074368,146.24,146.2,19.44059044]
["bitfinex","SOLUSD",1746469521688,12.60074368,146.25,146.21,12.60074368]
["bitfinex","SOLUSD",1746469521880,12.60074368,146.26,146.22,25.86074368]
["bitfinex","SOLUSD",1746469522084,19.43793541,146.26,146.22,25.86074368]
["bitfinex","SOLUSD",1746469523108,12.60074368,146.25,146.22,13.26]
["bitfinex","SOLUSD",1746469526713,19.43838395,146.25,146.22,13.26]
["bitfinex","SOLUSD",1746469526893,12.60074368,146.24,146.22,13.26]
["bitfinex","SOLUSD",1746469529109,19.43928537,146.24,146.22,13.26]
["bitfinex","SOLUSD",1746469532220,12.60074368,146.25,146.22,13.26]
["bitfinex","SOLUSD",1746469532426,19.43852502,146.25,146.22,13.26]
["bitfinex","SOLUSD",1746469532620,12.60074368,146.26,146.22,25.86074368]
["bitfinex","SOLUSD",1746469532822,12.60074368,146.27,146.22,25.86074368]
["bitfinex","SOLUSD",1746469533121,12.60074368,146.27,146.23,12.60074368]
["bitfinex","SOLUSD",1746469533512,12.60074368,146.26,146.22,25.86074368]
["bitfinex","SOLUSD",1746469533831,12.60074368,146.26,146.22,13.26]
["bitfinex","SOLUSD",1746469534028,12.60074368,146.26,146.22,25.86074368]
["bitfinex","SOLUSD",1746469534231,12.60074368,146.26,146.22,32.69971789]
["bitfinex","SOLUSD",1746469534526,12.60074368,146.26,146.22,25.86074368]
["bitfinex","SOLUSD",1746469534922,19.43822981,146.26,146.22,25.86074368]
["bitfinex","SOLUSD",1746469535325,6.83748613,146.26,146.22,25.86074368]
["bitfinex","SOLUSD",1746469535516,19.43822981,146.26,146.22,25.86074368]
["bitfinex","SOLUSD",1746469542431,12.60074368,146.25,146.22,13.26]
["bitfinex","SOLUSD",1746469546330,19.4386103,146.25,146.22,13.26]
["bitfinex","SOLUSD",1746469549327,19.4386103,146.25,146.23,13.26]
["bitfinex","SOLUSD",1746469549934,6.83786662,146.25,146.23,13.26]
["bitfinex","SOLUSD",1746469550126,12.60074368,146.25,146.23,13.26]
["bitfinex","SOLUSD",1746469552629,19.43868309,146.25,146.23,13.26]
["bitfinex","SOLUSD",1746469553824,12.60074368,146.24,146.23,13.26]
["bitfinex","SOLUSD",1746469556434,19.43881807,146.24,146.23,13.26]
["bitfinex","SOLUSD",1746469562734,6.8366719,146.27,146.23,13.26]
["bitfinex","SOLUSD",1746469562931,19.43741558,146.27,146.23,25.86074368]
["bitfinex","SOLUSD",1746469563114,12.60074368,146.27,146.23,25.86074368]
["bitfinex","SOLUSD",1746469563525,12.60074368,146.26,146.23,13.26]
["bitfinex","SOLUSD",1746469563723,12.60074368,146.25,146.23,13.26]
["bitfinex","SOLUSD",1746469564864,12.60074368,146.26,146.23,13.26]
["bitfinex","SOLUSD",1746469565829,12.60074368,146.25,146.23,13.26]
["bitfinex","SOLUSD",1746469566264,12.60074368,146.26,146.23,13.26]
["bitfinex","SOLUSD",1746469566666,12.60074368,146.25,146.23,13.26]
["bitfinex","SOLUSD",1746469567767,12.60074368,146.26,146.23,13.26]
["bitfinex","SOLUSD",1746469568956,19.43811743,146.26,146.23,13.26]
["bitfinex","SOLUSD",1746469569174,12.60074368,146.25,146.23,13.26]
["bitfinex","SOLUSD",1746469569555,12.60074368,146.24,146.23,13.26]
["bitfinex","SOLUSD",1746469570650,12.60074368,146.25,146.23,13.26]
["bitfinex","SOLUSD",1746469576199,12.60074368,146.26,146.23,13.26]
["bitfinex","SOLUSD",1746469576375,12.60074368,146.26,146.23,20.09850583]
["bitfinex","SOLUSD",1746469577194,12.60074368,146.26,146.23,13.26]
["bitfinex","SOLUSD",1746469577370,12.60074368,146.26,146.23,20.09847526]
["bitfinex","SOLUSD",1746469579990,19.43750381,146.27,146.23,20.09847526]
["bitfinex","SOLUSD",1746469583491,12.60074368,146.26,146.23,20.09847526]
["bitfinex","SOLUSD",1746469584690,12.60074368,146.26,146.24,13.24]
["bitfinex","SOLUSD",1746469587995,12.60074368,146.27,146.24,13.24]
["bitfinex","SOLUSD",1746469590506,6.83585932,146.29,146.24,13.24]
["bitfinex","SOLUSD",1746469590680,12.60074368,146.29,146.25,12.60074368]
["bitfinex","SOLUSD",1746469591497,26.0,146.31,146.24,20.0780061]
["bitfinex","SOLUSD",1746469591498,12.60074368,146.28,146.24,32.67874978]
["bitfinex","SOLUSD",1746469599982,19.43700052,146.28,146.24,32.67874978]
["bitfinex","SOLUSD",1746469601703,19.43700052,146.28,146.24,20.0780061]
["bitfinex","SOLUSD",1746469601903,19.43700052,146.28,146.24,32.67874978]
["bitfinex","SOLUSD",1746469607314,12.60074368,146.28,146.24,32.67874978]
["bitfinex","SOLUSD",1746469608012,12.60074368,146.28,146.24,20.0780061]
["bitfinex","SOLUSD",1746469608309,12.60074368,146.28,146.24,32.67874978]
["bitfinex","SOLUSD",1746469611311,12.60074368,146.28,146.24,20.0780061]
["bitfinex","SOLUSD",1746469612013,19.4369891,146.28,146.24,20.0780061]
["bitfinex","SOLUSD",1746469614714,6.83565098,146.3,146.26,12.60074368]
["bitfinex","SOLUSD",1746469614934,6.8345634,146.32,146.28,12.60074368]
["bitfinex","SOLUSD",1746469615118,12.60074368,146.31,146.29,13.24]
["bitfinex","SOLUSD",1746469615302,12.60074368,146.3,146.29,13.24]
["bitfinex","SOLUSD",1746469617422,19.43601367,146.3,146.29,13.24]
["bitfinex","SOLUSD",1746469619329,6.83526999,146.3,146.29,13.24]
["bitfinex","SOLUSD",1746469619509,19.43601367,146.3,146.29,13.24]
["bitfinex","SOLUSD",1746469639352,19.43601367,146.3,146.28,13.24]
["bitfinex","SOLUSD",1746469639522,12.60074368,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469641745,19.43648091,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469642219,6.83573723,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469642622,19.43648091,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469650340,6.83573723,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469650640,19.43648091,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469651249,6.83573723,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469651435,19.43648091,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469652763,26.0,146.31,146.28,13.24]
["bitfinex","SOLUSD",1746469653142,12.60074368,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469655266,19.43648091,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469656468,38.08612977,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469656669,38.22829134,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469659468,38.08612977,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469660873,19.43648091,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469667171,12.60074368,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469668771,19.43648091,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469682457,38.08612977,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469682660,38.22829134,146.29,146.28,13.24]
["bitfinex","SOLUSD",1746469684477,38.22829134,146.29,146.28,263.12036642]
["bitfinex","SOLUSD",1746469685384,64.22829134,146.29,146.28,263.12036642]
["bitfinex","SOLUSD",1746469685566,38.22829134,146.29,146.28,158.71928084]
["bitfinex","SOLUSD",1746469688085,38.22829134,146.29,146.28,54.31819526]
["bitfinex","SOLUSD",1746469691188,44.64964886,146.25,146.24,13.22]
["bitfinex","SOLUSD",1746469691388,57.25039254,146.25,146.24,13.22]
["bitfinex","SOLUSD",1746469695800,64.23016094,146.25,146.24,13.22]
["bitfinex","SOLUSD",1746469697788,64.23016094,146.25,146.2,235.22]
["bitfinex","SOLUSD",1746469697789,131.72715275,146.25,146.2,248.46]
["bitfinex","SOLUSD",1746469697996,31.25039254,146.21,146.2,248.46]
["bitfinex","SOLUSD",1746469699898,38.08987,146.21,146.2,248.46]
["bitfinex","SOLUSD",1746469700089,38.23203157,146.21,146.2,248.46]
["bitfinex","SOLUSD",1746469701398,38.08987,146.21,146.2,248.46]
["bitfinex","SOLUSD",1746469702203,38.08987,146.21,146.2,13.24]
["bitfinex","SOLUSD",1746469702877,23.92508031,146.29,146.21,7.78]
["bitfinex","SOLUSD",1746469703204,6.83573723,146.29,146.24,12.60074368]
["bitfinex","SOLUSD",1746469703403,12.60074368,146.27,146.25,13.24]
["bitfinex","SOLUSD",1746469704181,26.0,146.29,146.25,13.24]
["bitfinex","SOLUSD",1746469704406,6.83492567,146.31,146.25,13.24]
["bitfinex","SOLUSD",1746469704602,12.60074368,146.29,146.25,13.24]
["bitfinex","SOLUSD",1746469705204,12.60074368,146.29,146.25,20.07746836]
["bitfinex","SOLUSD",1746469705980,19.68247455,146.29,146.25,20.07746836]
["bitfinex","SOLUSD",1746469706206,19.68247455,146.29,146.25,39.75994291]
["bitfinex","SOLUSD",1746469708375,19.68247455,146.29,146.25,20.07746836]
["bitfinex","SOLUSD",1746469709208,19.68247455,146.29,146.25,39.75994291]
["bitfinex","SOLUSD",1746469714808,19.68247455,146.28,146.25,39.75994291]
["bitfinex","SOLUSD",1746469715010,26.0,146.3,146.25,39.75994291]
["bitfinex","SOLUSD",1746469715212,45.68247455,146.3,146.26,19.68247455]
["bitfinex","SOLUSD",1746469715507,19.68247455,146.31,146.28,19.68247455]
["bitfinex","SOLUSD",1746469716088,19.68247455,146.31,146.27,19.68247455]
["bitfinex","SOLUSD",1746469718013,19.68247455,146.31,146.27,26.51904538]
["bitfinex","SOLUSD",1746469719194,6.83435081,146.32,146.27,26.51904538]
["bitfinex","SOLUSD",1746469719195,6.83435081,146.32,146.28,19.68247455]
["bitfinex","SOLUSD",1746469719396,26.51682536,146.32,146.28,19.68247455]
["bitfinex","SOLUSD",1746469720221,19.68247455,146.31,146.27,32.57464538]
["bitfinex","SOLUSD",1746469721123,26.51745309,146.31,146.27,32.57464538]
["bitfinex","SOLUSD",1746469722110,26.51823776,146.29,146.26,1.533]
["bitfinex","SOLUSD",1746469722494,19.68247455,146.29,146.26,1.533]
["bitfinex","SOLUSD",1746469723219,26.51790802,146.3,146.26,21.21547455]
["bitfinex","SOLUSD",1746469723920,6.83543347,146.3,146.27,19.68247455]
["bitfinex","SOLUSD",1746469725706,6.8350166,146.31,146.27,26.51903601]
["bitfinex","SOLUSD",1746469726020,26.51749115,146.31,146.27,26.51903601]
["bitfinex","SOLUSD",1746469731923,12.59372899,146.31,146.27,19.43029045]
["bitfinex","SOLUSD",1746469732423,12.59372899,146.3,146.26,20.96367606]
["bitfinex","SOLUSD",1746469732925,12.59372899,146.3,146.27,13.22]
["bitfinex","SOLUSD",1746469733334,6.8343357,146.32,146.27,13.22]
["bitfinex","SOLUSD",1746469733528,12.59372899,146.31,146.27,32.65027241]
["bitfinex","SOLUSD",1746469734104,6.8343357,146.32,146.27,32.65027241]
["bitfinex","SOLUSD",1746469734321,12.59372899,146.31,146.27,32.65027241]
["bitfinex","SOLUSD",1746469737426,19.42806469,146.32,146.27,32.65027241]
["bitfinex","SOLUSD",1746469739136,12.59372899,146.31,146.27,32.65027241]
["bitfinex","SOLUSD",1746469739728,19.42806469,146.32,146.27,32.65027241]
["bitfinex","SOLUSD",1746469741734,12.59372899,146.32,146.27,32.65027241]
["bitfinex","SOLUSD",1746469742830,19.42815416,146.32,146.27,32.65027241]
["bitfinex","SOLUSD",1746469743131,12.59372899,146.31,146.27,32.65027241]
["bitfinex","SOLUSD",1746469743335,19.42863297,146.31,146.27,32.65027241]
["bitfinex","SOLUSD",1746469744234,12.59372899,146.31,146.27,32.65027241]
["bitfinex","SOLUSD",1746469746734,19.42829016,146.32,146.27,32.65027241]
["bitfinex","SOLUSD",1746469747335,19.42829016,146.32,146.28,13.22]
["bitfinex","SOLUSD",1746469749731,12.59372899,146.32,146.28,32.64967988]
["bitfinex","SOLUSD",1746469750235,12.59372899,146.33,146.28,32.64967988]
["bitfinex","SOLUSD",1746469750431,38.59372899,146.34,146.29,12.59372899]
["bitfinex","SOLUSD",1746469750737,38.59372899,146.34,146.3,12.59372899]
["bitfinex","SOLUSD",1746469751733,26.0,146.34,146.3,19.42887918]
["bitfinex","SOLUSD",1746469752841,19.4269088,146.35,146.3,19.42887918]
["bitfinex","SOLUSD",1746469753020,12.59372899,146.34,146.3,19.42887918]
["bitfinex","SOLUSD",1746469754341,19.4269088,146.35,146.31,12.59372899]
["bitfinex","SOLUSD",1746469755538,19.4269088,146.35,146.31,19.42846975]
["bitfinex","SOLUSD",1746469756240,19.4269088,146.35,146.31,12.59372899]
["bitfinex","SOLUSD",1746469756944,19.4269088,146.35,146.32,13.22]
["bitfinex","SOLUSD",1746469757740,12.59372899,146.35,146.32,13.22]
["bitfinex","SOLUSD",1746469758444,19.42668847,146.35,146.32,13.22]
["bitfinex","SOLUSD",1746469759649,1.5455,146.37,146.32,32.64797385]
["bitfinex","SOLUSD",1746469759836,12.59372899,146.36,146.32,32.64797385]
["bitfinex","SOLUSD",1746469760229,25.48141603,146.38,146.32,32.64797385]
["bitfinex","SOLUSD",1746469760425,25.48141603,146.38,146.33,12.59372899]
["bitfinex","SOLUSD",1746469760640,31.24337785,146.38,146.34,12.59372899]
["bitfinex","SOLUSD",1746469760948,38.07500002,146.38,146.34,12.59372899]
["bitfinex","SOLUSD",1746469761744,12.59372899,146.37,146.33,12.59372899]
["bitfinex","SOLUSD",1746469762548,19.42586078,146.37,146.33,12.59372899]
["bitfinex","SOLUSD",1746469768841,19.42586078,146.37,146.34,12.59372899]
["bitfinex","SOLUSD",1746469770332,19.42586078,146.37,146.33,12.59372899]
["bitfinex","SOLUSD",1746469779459,12.59372899,146.36,146.32,25.81372899]
["bitfinex","SOLUSD",1746469781665,6.83257633,146.36,146.33,12.59372899]
["bitfinex","SOLUSD",1746469782370,6.83257633,146.36,146.32,13.22]
["bitfinex","SOLUSD",1746469782571,6.83257633,146.36,146.33,12.59372899]
["bitfinex","SOLUSD",1746469783250,19.42630532,146.36,146.32,25.81372899]
["bitfinex","SOLUSD",1746469783672,6.83257633,146.36,146.33,12.59372899]
["bitfinex","SOLUSD",1746469784471,6.83257633,146.36,146.34,12.59372899]
["bitfinex","SOLUSD",1746469786474,6.83200109,146.37,146.35,13.22]
["bitfinex","SOLUSD",1746469792877,26.0,146.39,146.35,13.22]
["bitfinex","SOLUSD",1746469793087,6.83171293,146.38,146.35,25.81372899]
["bitfinex","SOLUSD",1746469795481,19.42544192,146.38,146.35,13.22]
["bitfinex","SOLUSD",1746469796485,6.83171293,146.38,146.35,13.22]
["bitfinex","SOLUSD",1746469796666,19.42544192,146.38,146.35,13.22]
["bitfinex","SOLUSD",1746469797685,19.42544192,146.38,146.36,13.22]
["bitfinex","SOLUSD",1746469798484,6.83171293,146.38,146.36,13.22]
["bitfinex","SOLUSD",1746469806091,6.8307663,146.4,146.36,25.81372899]
["bitfinex","SOLUSD",1746469806298,6.82920166,146.43,146.39,12.59372899]
["bitfinex","SOLUSD",1746469806493,19.42293065,146.43,146.38,12.59372899]
["bitfinex","SOLUSD",1746469808493,19.42293065,146.43,146.38,19.42524672]
["bitfinex","SOLUSD",1746469809597,19.42293065,146.43,146.37,6.83200109]
["bitfinex","SOLUSD",1746469809902,12.59372899,146.42,146.38,12.59372899]
["bitfinex","SOLUSD",1746469810396,19.42293065,146.43,146.38,12.59372899]
["bitfinex","SOLUSD",1746469810777,19.42293065,146.43,146.39,12.59372899]
["bitfinex","SOLUSD",1746469812100,12.59372899,146.42,146.38,12.59372899]
["bitfinex","SOLUSD",1746469812910,19.42423135,146.41,146.37,12.59372899]
["bitfinex","SOLUSD",1746469813398,6.83050236,146.41,146.38,12.59372899]
["bitfinex","SOLUSD",1746469814395,12.59372899,146.42,146.37,6.83192722]
["bitfinex","SOLUSD",1746469814601,12.59372899,146.42,146.39,12.59372899]
["bitfinex","SOLUSD",1746469814803,6.8298255,146.42,146.39,12.59372899]
["bitfinex","SOLUSD",1746469815786,38.07279339,146.43,146.39,12.59372899]
["bitfinex","SOLUSD",1746469816194,25.4790644,146.43,146.39,12.59372899]
["bitfinex","SOLUSD",1746469816395,38.07279339,146.43,146.39,12.59372899]
["bitfinex","SOLUSD",1746469816699,12.59372899,146.42,146.38,19.42518447]
["bitfinex","SOLUSD",1746469819602,19.42367916,146.42,146.38,12.59372899]
["bitfinex","SOLUSD",1746469820581,6.82995017,146.42,146.36,21.66573126]
["bitfinex","SOLUSD",1746469820775,12.59372899,146.41,146.37,12.59372899]
["bitfinex","SOLUSD",1746469821003,12.59372899,146.41,146.36,21.66573126]
["bitfinex","SOLUSD",1746469821191,12.59372899,146.41,146.37,12.59372899]
["bitfinex","SOLUSD",1746469821380,12.59372899,146.41,146.36,21.66573126]
["bitfinex","SOLUSD",1746469821583,12.59372899,146.39,146.36,13.22]
["bitfinex","SOLUSD",1746469827512,19.42526335,146.38,146.36,13.22]
["bitfinex","SOLUSD",1746469827692,12.59372899,146.37,146.36,13.22]
["bitfinex","SOLUSD",1746469828205,19.42526335,146.38,146.36,13.22]
["bitfinex","SOLUSD",1746469828611,31.24337785,146.37,146.36,13.22]
["bitfinex","SOLUSD",1746469829689,38.07537894,146.37,146.36,13.22]
["bitfinex","SOLUSD",1746469830809,12.59372899,146.38,146.36,13.22]
["bitfinex","SOLUSD",1746469831123,38.07416178,146.4,146.36,25.81372899]
["bitfinex","SOLUSD",1746469831687,17.07007823,146.46,146.39,12.59372899]
["bitfinex","SOLUSD",1746469831889,12.59372899,146.43,146.39,12.59372899]
["bitfinex","SOLUSD",1746469832419,12.59372899,146.42,146.38,12.59372899]
["bitfinex","SOLUSD",1746469832789,12.59372899,146.42,146.38,19.42516823]
["bitfinex","SOLUSD",1746469833383,12.59372899,146.42,146.38,12.59372899]
["bitfinex","SOLUSD",1746469835299,6.82942349,146.43,146.38,12.59372899]
["bitfinex","SOLUSD",1746469835501,12.59372899,146.42,146.38,12.59372899]
["bitfinex","SOLUSD",1746469835699,19.64688536,146.42,146.38,26.47841499]
["bitfinex","SOLUSD",1746469837006,19.64688536,146.42,146.38,19.64688536]
["bitfinex","SOLUSD",1746469838312,6.82942349,146.43,146.38,19.64688536]
["bitfinex","SOLUSD",1746469838513,19.64688536,146.42,146.38,19.64688536]
["bitfinex","SOLUSD",1746469839419,26.47630885,146.43,146.39,19.64688536]
["bitfinex","SOLUSD",1746469840517,26.47630885,146.43,146.4,13.2]
["bitfinex","SOLUSD",1746469845221,0.14216157,146.46,146.4,32.84688536]
["bitfinex","SOLUSD",1746469845391,19.64688536,146.44,146.4,32.84688536]
["bitfinex","SOLUSD",1746469845810,18.64964886,146.45,146.41,19.64688536]
["bitfinex","SOLUSD",1746469846003,26.47562067,146.44,146.4,32.84688536]
["bitfinex","SOLUSD",1746469850120,19.64688536,146.42,146.4,13.2]
["bitfinex","SOLUSD",1746469850422,19.64688536,146.41,146.4,13.2]
["bitfinex","SOLUSD",1746469850825,19.64688536,146.42,146.4,13.2]
["bitfinex","SOLUSD",1746469852107,26.47687329,146.42,146.4,13.2]
["bitfinex","SOLUSD",1746469853725,6.82998793,146.42,146.4,13.2]
["bitfinex","SOLUSD",1746469854023,26.47687329,146.42,146.4,13.2]
["bitfinex","SOLUSD",1746469856250,7.6878,146.48,146.4,13.2]
["bitfinex","SOLUSD",1746469856421,25.47698551,146.47,146.43,19.64688536]
["bitfinex","SOLUSD",1746469856615,18.64964886,146.47,146.43,19.64688536]
["bitfinex","SOLUSD",1746469856937,19.64688536,146.47,146.43,19.64688536]
["bitfinex","SOLUSD",1746469857439,38.29653422,146.47,146.42,19.64688536]
["bitfinex","SOLUSD",1746469857617,19.64688536,146.46,146.4,20.03032947]
["bitfinex","SOLUSD",1746469857933,12.56762691,146.46,146.42,12.56762691]
["bitfinex","SOLUSD",1746469858148,6.82780281,146.46,146.42,12.56762691]
["bitfinex","SOLUSD",1746469858321,6.8274949,146.47,146.41,6.83012203]
["bitfinex","SOLUSD",1746469858516,6.8274949,146.47,146.43,12.56762691]
["bitfinex","SOLUSD",1746469858718,19.39512181,146.47,146.43,12.56762691]
["bitfinex","SOLUSD",1746469859238,6.8274949,146.47,146.43,12.56762691]
["bitfinex","SOLUSD",1746469859450,19.39512181,146.47,146.42,12.56762691]
["bitfinex","SOLUSD",1746469859823,19.6347118,146.46,146.42,19.6347118]
["bitfinex","SOLUSD",1746469860230,6.8274949,146.47,146.4,20.03050616]
["bitfinex","SOLUSD",1746469860424,6.8274949,146.47,146.42,19.6347118]
["bitfinex","SOLUSD",1746469860425,19.6347118,146.46,146.42,19.6347118]
["bitfinex","SOLUSD",1746469860630,6.8274949,146.47,146.4,13.2]
["bitfinex","SOLUSD",1746469860832,19.6347118,146.46,146.42,19.6347118]
["bitfinex","SOLUSD",1746469861033,6.8274949,146.47,146.44,19.6347118]
["bitfinex","SOLUSD",1746469861336,6.82547266,146.51,146.46,19.6347118]
["bitfinex","SOLUSD",1746469861534,6.82547266,146.51,146.45,20.66826456]
["bitfinex","SOLUSD",1746469861748,26.45982889,146.52,146.48,19.6347118]
["bitfinex","SOLUSD",1746469862037,6.82511709,146.52,146.48,19.6347118]
["bitfinex","SOLUSD",1746469862236,25.47372419,146.54,146.49,19.6347118]
["bitfinex","SOLUSD",1746469862430,25.47372419,146.54,146.5,33.4747118]
["bitfinex","SOLUSD",1746469862624,71.10843599,146.54,146.5,33.4747118]
["bitfinex","SOLUSD",1746469862841,19.6347118,146.53,146.5,13.84]
["bitfinex","SOLUSD",1746469863344,51.47372419,146.54,146.5,13.84]
["bitfinex","SOLUSD",1746469863643,19.6347118,146.52,146.5,13.84]
["bitfinex","SOLUSD",1746469865347,19.6347118,146.51,146.5,13.84]
["bitfinex","SOLUSD",1746469865934,6.82524273,146.52,146.5,13.84]
["bitfinex","SOLUSD",1746469866135,19.6347118,146.51,146.5,13.84]
["bitfinex","SOLUSD",1746469866742,26.45995453,146.52,146.5,13.84]
["bitfinex","SOLUSD",1746469867934,19.6347118,146.51,146.5,13.84]
["bitfinex","SOLUSD",1746469868133,6.82454104,146.53,146.5,13.84]
["bitfinex","SOLUSD",1746469868337,19.6347118,146.51,146.5,13.84]
["bitfinex","SOLUSD",1746469870651,26.46018446,146.51,146.5,13.84]
["bitfinex","SOLUSD",1746469873049,6.82547266,146.51,146.5,13.84]
["bitfinex","SOLUSD",1746469873245,26.46018446,146.51,146.5,13.84]
["bitfinex","SOLUSD",1746469874670,46.09489626,146.51,146.5,13.84]
["bitfinex","SOLUSD",1746469875251,26.46018446,146.51,146.5,13.84]
["bitfinex","SOLUSD",1746469878771,6.82547266,146.51,146.5,13.84]
["bitfinex","SOLUSD",1746469878966,26.46018446,146.51,146.5,13.84]
["bitfinex","SOLUSD",1746469880875,46.09489626,146.51,146.5,13.84]
["bitfinex","SOLUSD",1746469881776,90.88670669,146.51,146.5,13.84]
["bitfinex","SOLUSD",1746469882088,44.64964886,146.48,146.47,13.82]
["bitfinex","SOLUSD",1746469882255,44.79181043,146.48,146.47,13.82]
["bitfinex","SOLUSD",1746469883079,71.25339279,146.48,146.47,13.82]
["bitfinex","SOLUSD",1746469890769,71.11123122,146.48,146.47,13.82]
["bitfinex","SOLUSD",1746469891562,26.46158236,146.48,146.47,13.82]
["bitfinex","SOLUSD",1746469892065,19.6347118,146.48,146.47,13.82]
["bitfinex","SOLUSD",1746469892268,25.47465568,146.52,146.47,13.82]
["bitfinex","SOLUSD",1746469892471,19.6347118,146.49,146.47,13.82]
["bitfinex","SOLUSD",1746469893662,19.6347118,146.48,146.47,13.82]
["bitfinex","SOLUSD",1746469895263,6.82602473,146.5,146.47,13.82]
["bitfinex","SOLUSD",1746469897977,19.6347118,146.48,146.47,13.82]
["bitfinex","SOLUSD",1746469898485,19.6347118,146.49,146.47,13.82]
["bitfinex","SOLUSD",1746469899982,6.82563535,146.51,146.47,13.82]
["bitfinex","SOLUSD",1746469900200,19.6347118,146.49,146.47,13.82]
["bitfinex","SOLUSD",1746469901988,19.6347118,146.48,146.47,13.82]
["bitfinex","SOLUSD",1746469903093,6.82547266,146.51,146.47,13.82]
["bitfinex","SOLUSD",1746469903599,19.6347118,146.49,146.47,13.82]
["bitfinex","SOLUSD",1746469907882,32.82505603,146.52,146.47,13.82]
["bitfinex","SOLUSD",1746469908084,19.6347118,146.5,146.47,13.82]
["bitfinex","SOLUSD",1746469908288,19.6347118,146.49,146.47,13.82]
["bitfinex","SOLUSD",1746469910787,32.82505603,146.52,146.47,20.64724986]
["bitfinex","SOLUSD",1746469910997,6.82221312,146.58,146.51,19.6347118]
["bitfinex","SOLUSD",1746469911177,6.82221312,146.58,146.52,33.4547118]
["bitfinex","SOLUSD",1746469911382,19.6347118,146.57,146.52,33.4547118]
["bitfinex","SOLUSD",1746469911588,19.6347118,146.56,146.52,33.4547118]
["bitfinex","SOLUSD",1746469912196,7.78557802,146.59,146.52,33.4547118]
["bitfinex","SOLUSD",1746469912382,7.78557802,146.59,146.53,19.6347118]
["bitfinex","SOLUSD",1746469912577,19.6347118,146.57,146.53,19.6347118]
["bitfinex","SOLUSD",1746469912790,7.78557802,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1746469913004,0.9637543,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1746469913209,19.6347118,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1746469914421,7.78561304,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1746469914597,19.6347118,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1746469915007,19.6347118,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1746469916915,6.82237123,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1746469917214,20.5984661,146.59,146.55,19.6347118]
["bitfinex","SOLUSD",1746469917815,19.6347118,146.58,146.54,19.6347118]
["bitfinex","SOLUSD",1746469918199,0.9637543,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1746469918397,19.6347118,146.58,146.54,19.6347118]
["bitfinex","SOLUSD",1746469919314,19.6347118,146.57,146.53,43.52060546]
["bitfinex","SOLUSD",1746469921529,19.6347118,146.58,146.54,19.6347118]
["bitfinex","SOLUSD",1746469922608,20.5984661,146.59,146.55,19.6347118]
["bitfinex","SOLUSD",1746469923417,20.5984661,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1746469923721,0.9637543,146.59,146.57,13.74]
["bitfinex","SOLUSD",1746469925323,0.9637543,146.59,146.57,33.3747118]
["bitfinex","SOLUSD",1746469925500,0.9637543,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1746469926909,20.5984661,146.59,146.57,20.56250652]
["bitfinex","SOLUSD",1746469927116,0.9637543,146.59,146.57,20.56250652]
["bitfinex","SOLUSD",1746469927915,0.9637543,146.59,146.57,40.19721832]
["bitfinex","SOLUSD",1746469928116,0.9637543,146.59,146.58,19.6347118]
["bitfinex","SOLUSD",1746469928704,0.9637543,146.59,146.57,40.19721832]
["bitfinex","SOLUSD",1746469931802,0.9637543,146.59,146.57,33.3747118]
["bitfinex","SOLUSD",1746469931997,0.9637543,146.59,146.57,13.74]
["bitfinex","SOLUSD",1746469934833,0.9637543,146.59,146.57,20.5626709]
["bitfinex","SOLUSD",1746469935033,19.6347118,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469935541,20.5984661,146.59,146.57,13.74]
["bitfinex","SOLUSD",1746469936635,19.6347118,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469936933,39.2694236,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469937640,19.6347118,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469937816,26.45692492,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469945133,46.09163672,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469947838,64.74128558,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469955975,45.10657378,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469956158,64.74128558,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469957476,45.10657378,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469957771,19.6347118,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469959277,46.09163672,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469959874,26.45692492,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469960249,19.6347118,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469962978,20.5984661,146.59,146.57,20.56262959]
["bitfinex","SOLUSD",1746469965777,19.6347118,146.58,146.57,20.56262959]
["bitfinex","SOLUSD",1746469966457,19.6347118,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469967079,19.6347118,146.58,146.57,20.56267858]
["bitfinex","SOLUSD",1746469968884,19.6347118,146.58,146.57,13.74]
["bitfinex","SOLUSD",1746469971284,0.9637543,146.59,146.57,20.56267858]
["bitfinex","SOLUSD",1746469971497,20.5984661,146.59,146.57,20.56267858]
["bitfinex","SOLUSD",1746469974782,0.9637543,146.59,146.57,20.56267858]
["bitfinex","SOLUSD",1746469974986,0.9637543,146.59,146.57,40.19739038]
["bitfinex","SOLUSD",1746469975590,0.9637543,146.59,146.57,20.56267858]
["bitfinex","SOLUSD",1746469978793,0.9637543,146.59,146.57,40.19739038]
["bitfinex","SOLUSD",1746469979015,0.9637543,146.59,146.58,19.6347118]
["bitfinex","SOLUSD",1746469979895,0.9637543,146.59,146.58,26.45692492]
["bitfinex","SOLUSD",1746469980597,0.9637543,146.59,146.58,12.99291312]
["bitfinex","SOLUSD",1746469980802,0.9637543,146.59,146.58,52.40449829]
["bitfinex","SOLUSD",1746469981180,0.9637543,146.59,146.58,187.31943535]
["bitfinex","SOLUSD",1746469981382,0.9637543,146.59,146.58,168.66978649]
["bitfinex","SOLUSD",1746469987013,0.9637543,146.59,146.58,187.31943535]
["bitfinex","SOLUSD",1746469995920,0.9637543,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1746469999220,0.9637543,146.59,146.58,26.45692492]
["bitfinex","SOLUSD",1746470000323,0.9637543,146.59,146.58,26.59908649]
["bitfinex","SOLUSD",1746470000794,0.9637543,146.59,146.58,6.96437469]
["bitfinex","SOLUSD",1746470001001,0.9637543,146.59,146.58,261.23908649]
["bitfinex","SOLUSD",1746470001420,0.9637543,146.59,146.58,397.13908649]
["bitfinex","SOLUSD",1746470005225,0.9637543,146.59,146.58,423.13908649]
["bitfinex","SOLUSD",1746470006538,0.9637543,146.59,146.58,441.78873535]
["bitfinex","SOLUSD",1746470013839,0.9637543,146.59,146.58,434.6873988]
["bitfinex","SOLUSD",1746470018740,0.9637543,146.59,146.58,458.8208998]
["bitfinex","SOLUSD",1746470020919,0.9637543,146.59,146.58,461.36097607]
["bitfinex","SOLUSD",1746470024536,0.9637543,146.59,146.58,411.22747507]
["bitfinex","SOLUSD",1746470024942,0.9637543,146.59,146.58,424.88747507]
["bitfinex","SOLUSD",1746470025524,0.9637543,146.59,146.58,437.42085032]
["bitfinex","SOLUSD",1746470025725,0.9637543,146.59,146.58,475.02097607]
["bitfinex","SOLUSD",1746470026046,1.6172,146.7,146.63,26.0]
["bitfinex","SOLUSD",1746470026257,6.2111,146.73,146.67,26.0]
["bitfinex","SOLUSD",1746470026461,12.53337525,146.7,146.65,0.14216157]
["bitfinex","SOLUSD",1746470026746,6.2111,146.73,146.65,0.14216157]
["bitfinex","SOLUSD",1746470026747,6.2111,146.73,146.66,12.53337525]
["bitfinex","SOLUSD",1746470026952,6.2111,146.73,146.65,26.14216157]
["bitfinex","SOLUSD",1746470027130,6.2111,146.73,146.66,12.53337525]
["bitfinex","SOLUSD",1746470027521,12.53337525,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1746470027717,6.2111,146.73,146.66,6.81849174]
["bitfinex","SOLUSD",1746470027945,6.2111,146.73,146.67,0.14216157]
["bitfinex","SOLUSD",1746470028131,19.56791252,146.72,146.67,0.14216157]
["bitfinex","SOLUSD",1746470028333,19.56791252,146.72,146.67,19.71007409]
["bitfinex","SOLUSD",1746470029142,6.2111,146.73,146.66,6.81849174]
["bitfinex","SOLUSD",1746470029449,6.2111,146.73,146.67,19.56791252]
["bitfinex","SOLUSD",1746470029638,19.56791252,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1746470029822,19.56791252,146.71,146.69,14.3]
["bitfinex","SOLUSD",1746470030242,6.2111,146.73,146.69,14.3]
["bitfinex","SOLUSD",1746470030633,19.56791252,146.71,146.69,14.3]
["bitfinex","SOLUSD",1746470030827,6.2111,146.73,146.69,14.3]
["bitfinex","SOLUSD",1746470031231,19.56791252,146.71,146.69,14.3]
["bitfinex","SOLUSD",1746470033542,6.2111,146.73,146.69,14.3]
["bitfinex","SOLUSD",1746470033739,19.56791252,146.7,146.69,14.3]
["bitfinex","SOLUSD",1746470035247,6.2111,146.73,146.69,14.3]
["bitfinex","SOLUSD",1746470035554,6.2111,146.73,146.69,21.11696339]
["bitfinex","SOLUSD",1746470035760,19.56791252,146.72,146.69,21.11696339]
["bitfinex","SOLUSD",1746470036249,1.6172,146.75,146.69,40.68487591]
["bitfinex","SOLUSD",1746470036426,19.56791252,146.73,146.69,176.58487591]
["bitfinex","SOLUSD",1746470036621,19.56791252,146.73,146.7,19.56791252]
["bitfinex","SOLUSD",1746470036943,1.6172,146.75,146.7,19.56791252]
["bitfinex","SOLUSD",1746470037141,19.56791252,146.73,146.69,21.11696339]
["bitfinex","SOLUSD",1746470037344,19.56791252,146.73,146.7,19.56791252]
["bitfinex","SOLUSD",1746470037740,19.56791252,146.74,146.7,19.56791252]
["bitfinex","SOLUSD",1746470039160,19.56791252,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1746470039329,1.6172,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1746470039653,19.56791252,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1746470040631,1.6172,146.75,146.71,26.38408047]
["bitfinex","SOLUSD",1746470040831,32.60846137,146.79,146.71,6.81616795]
["bitfinex","SOLUSD",1746470040832,14.58814885,146.79,146.71,6.81616795]
["bitfinex","SOLUSD",1746470041035,7.7756,146.79,146.72,38.35972295]
["bitfinex","SOLUSD",1746470041241,19.56791252,146.77,146.73,19.56791252]
["bitfinex","SOLUSD",1746470041436,19.56791252,146.77,146.74,14.3]
["bitfinex","SOLUSD",1746470041747,19.56791252,146.77,146.74,150.2]
["bitfinex","SOLUSD",1746470042453,19.56791252,146.76,146.74,150.2]
["bitfinex","SOLUSD",1746470042956,19.56791252,146.77,146.74,157.01460153]
["bitfinex","SOLUSD",1746470043264,14.58805913,146.79,146.74,157.01460153]
["bitfinex","SOLUSD",1746470043555,19.56791252,146.76,146.74,150.2]
["bitfinex","SOLUSD",1746470044088,14.58805913,146.79,146.74,150.2]
["bitfinex","SOLUSD",1746470044089,19.56791252,146.75,146.74,14.3]
["bitfinex","SOLUSD",1746470045056,34.65102257,146.75,146.74,14.3]
["bitfinex","SOLUSD",1746470048141,27.83671252,146.75,146.74,14.3]
["bitfinex","SOLUSD",1746470048759,77.68679769,146.75,146.7,14.3]
["bitfinex","SOLUSD",1746470048935,15.08311005,146.75,146.7,14.3]
["bitfinex","SOLUSD",1746470049137,19.56791252,146.71,146.7,14.3]
["bitfinex","SOLUSD",1746470049756,8.2688,146.75,146.7,14.3]
["bitfinex","SOLUSD",1746470050145,19.56791252,146.73,146.7,14.3]
["bitfinex","SOLUSD",1746470050367,15.08337043,146.75,146.7,14.3]
["bitfinex","SOLUSD",1746470050748,19.56791252,146.73,146.7,21.11659208]
["bitfinex","SOLUSD",1746470050949,15.08337043,146.75,146.7,21.11659208]
["bitfinex","SOLUSD",1746470051154,19.56791252,146.72,146.7,21.11659208]
["bitfinex","SOLUSD",1746470051363,19.56791252,146.73,146.7,21.11659208]
["bitfinex","SOLUSD",1746470052674,8.2688,146.75,146.7,21.11659208]
["bitfinex","SOLUSD",1746470052867,19.56791252,146.73,146.7,157.01659208]
["bitfinex","SOLUSD",1746470053370,19.56791252,146.75,146.7,219.62608605]
["bitfinex","SOLUSD",1746470053569,19.56791252,146.74,146.7,454.10608605]
["bitfinex","SOLUSD",1746470053764,19.56791252,146.74,146.7,417.49659208]
["bitfinex","SOLUSD",1746470053960,19.56791252,146.72,146.7,384.68]
["bitfinex","SOLUSD",1746470054159,6.81481599,146.74,146.7,248.78]
["bitfinex","SOLUSD",1746470054343,19.56791252,146.71,146.7,248.78]
["bitfinex","SOLUSD",1746470055269,8.37841599,146.74,146.7,248.78]
["bitfinex","SOLUSD",1746470055446,19.56791252,146.72,146.7,248.78]
["bitfinex","SOLUSD",1746470055643,8.37841599,146.74,146.7,248.78]
["bitfinex","SOLUSD",1746470055869,19.56791252,146.72,146.7,248.78]
["bitfinex","SOLUSD",1746470056267,19.56791252,146.72,146.7,255.59655539]
["bitfinex","SOLUSD",1746470056466,8.33610823,146.78,146.7,275.16446791]
["bitfinex","SOLUSD",1746470056673,19.56791252,146.75,146.71,19.56791252]
["bitfinex","SOLUSD",1746470056873,19.56791252,146.75,146.71,135.9]
["bitfinex","SOLUSD",1746470057250,19.56791252,146.74,146.71,135.9]
["bitfinex","SOLUSD",1746470057456,19.56791252,146.72,146.71,135.9]
["bitfinex","SOLUSD",1746470057778,19.56791252,146.72,146.7,255.59655539]
["bitfinex","SOLUSD",1746470057984,52.98569101,146.78,146.7,255.59655539]
["bitfinex","SOLUSD",1746470058278,19.56791252,146.72,146.7,255.59655539]
["bitfinex","SOLUSD",1746470058749,19.56791252,146.71,146.7,255.59655539]
["bitfinex","SOLUSD",1746470060083,19.56791252,146.71,146.7,248.78]
["bitfinex","SOLUSD",1746470060652,34.33613284,146.78,146.7,255.59663258]
["bitfinex","SOLUSD",1746470060879,19.56791252,146.74,146.7,408.53821403]
["bitfinex","SOLUSD",1746470061581,19.56791252,146.74,146.7,428.10612655]
["bitfinex","SOLUSD",1746470062171,19.56791252,146.74,146.7,454.10612655]
["bitfinex","SOLUSD",1746470062373,1.5231,146.78,146.71,19.56791252]
["bitfinex","SOLUSD",1746470062567,1.5231,146.78,146.71,155.46791252]
["bitfinex","SOLUSD",1746470062758,19.56791252,146.76,146.72,19.56791252]
["bitfinex","SOLUSD",1746470063159,19.56791252,146.73,146.71,135.9]
["bitfinex","SOLUSD",1746470063466,1.5231,146.78,146.71,135.9]
["bitfinex","SOLUSD",1746470063681,19.56791252,146.75,146.71,155.46791252]
["bitfinex","SOLUSD",1746470064092,1.5231,146.78,146.72,19.56791252]
["bitfinex","SOLUSD",1746470064267,19.56791252,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1746470064466,19.56791252,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1746470064783,19.56791252,146.75,146.73,142.71523887]
["bitfinex","SOLUSD",1746470065185,6.81165099,146.81,146.73,142.71523887]
["bitfinex","SOLUSD",1746470065690,19.56791252,146.75,146.73,142.71523887]
["bitfinex","SOLUSD",1746470066271,19.56791252,146.79,146.73,142.71523887]
["bitfinex","SOLUSD",1746470066476,6.81230832,146.8,146.73,142.71523887]
["bitfinex","SOLUSD",1746470066794,19.56791252,146.75,146.73,142.71523887]
["bitfinex","SOLUSD",1746470067674,19.56791252,146.79,146.73,142.71523887]
["bitfinex","SOLUSD",1746470067882,19.56791252,146.75,146.73,142.71523887]
["bitfinex","SOLUSD",1746470068595,19.56791252,146.79,146.73,142.71523887]
["bitfinex","SOLUSD",1746470068803,19.56791252,146.75,146.73,159.75333605]
["bitfinex","SOLUSD",1746470069584,19.56791252,146.74,146.73,142.71523887]
["bitfinex","SOLUSD",1746470071385,19.56791252,146.74,146.73,135.9]
["bitfinex","SOLUSD",1746470073401,19.56791252,146.86,146.74,18.64964886]
["bitfinex","SOLUSD",1746470073601,19.56791252,146.77,146.75,14.82]
["bitfinex","SOLUSD",1746470073794,19.56791252,146.78,146.75,150.72]
["bitfinex","SOLUSD",1746470074493,19.56791252,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1746470074672,1.572,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1746470074871,19.56791252,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1746470075388,19.56791252,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1746470075602,19.56791252,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1746470075808,1.572,146.82,146.76,23.84846006]
["bitfinex","SOLUSD",1746470075809,19.56791252,146.8,146.76,23.84846006]
["bitfinex","SOLUSD",1746470076299,19.56791252,146.8,146.76,43.41637258]
["bitfinex","SOLUSD",1746470077996,19.56791252,146.8,146.76,23.84846006]
["bitfinex","SOLUSD",1746470078197,19.56791252,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1746470079290,1.572,146.82,146.76,159.74846006]
["bitfinex","SOLUSD",1746470079594,19.56791252,146.79,146.76,159.74846006]
["bitfinex","SOLUSD",1746470079793,6.1674,146.83,146.76,159.74846006]
["bitfinex","SOLUSD",1746470080095,19.56791252,146.79,146.76,159.74846006]
["bitfinex","SOLUSD",1746470080709,19.56791252,146.8,146.76,179.31637258]
["bitfinex","SOLUSD",1746470081282,19.56791252,146.79,146.76,159.74846006]
["bitfinex","SOLUSD",1746470081592,19.56791252,146.8,146.76,179.31637258]
["bitfinex","SOLUSD",1746470081901,53.99244321,146.86,146.76,179.31637258]
["bitfinex","SOLUSD",1746470082083,19.56791252,146.8,146.76,179.31637258]
["bitfinex","SOLUSD",1746470082479,53.99244321,146.86,146.76,179.31637258]
["bitfinex","SOLUSD",1746470082699,19.56791252,146.8,146.76,439.71637258]
["bitfinex","SOLUSD",1746470082901,21.18301252,146.86,146.78,19.56791252]
["bitfinex","SOLUSD",1746470083107,19.56791252,146.82,146.78,135.9]
["bitfinex","SOLUSD",1746470083283,12.92087117,146.87,146.78,155.46791252]
["bitfinex","SOLUSD",1746470083482,19.56791252,146.82,146.78,155.46791252]
["bitfinex","SOLUSD",1746470084005,19.56791252,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746470084209,19.56791252,146.86,146.8,14.82]
["bitfinex","SOLUSD",1746470084409,19.56791252,146.81,146.8,150.72]
["bitfinex","SOLUSD",1746470086383,19.56791252,146.81,146.8,157.5319891]
["bitfinex","SOLUSD",1746470086791,19.56791252,146.82,146.8,157.5319891]
["bitfinex","SOLUSD",1746470087995,19.56791252,146.86,146.8,157.5319891]
["bitfinex","SOLUSD",1746470088303,19.56791252,146.82,146.8,157.5319891]
["bitfinex","SOLUSD",1746470088701,19.56791252,146.86,146.8,174.56196185]
["bitfinex","SOLUSD",1746470088892,19.56791252,146.83,146.8,174.56196185]
["bitfinex","SOLUSD",1746470089412,19.56791252,146.86,146.8,174.56196185]
["bitfinex","SOLUSD",1746470089603,19.56791252,146.83,146.8,174.56196185]
["bitfinex","SOLUSD",1746470089913,0.9637543,146.88,146.8,174.56196185]
["bitfinex","SOLUSD",1746470090099,0.9637543,146.88,146.81,18.79181043]
["bitfinex","SOLUSD",1746470090100,19.56791252,146.83,146.81,18.79181043]
["bitfinex","SOLUSD",1746470090404,19.56791252,146.83,146.81,154.69181043]
["bitfinex","SOLUSD",1746470090702,19.56791252,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1746470091212,19.56791252,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1746470091404,0.9637543,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1746470091593,19.56791252,146.84,146.82,142.71106116]
["bitfinex","SOLUSD",1746470092202,0.9637543,146.88,146.82,142.71106116]
["bitfinex","SOLUSD",1746470092508,19.56791252,146.83,146.82,142.71106116]
["bitfinex","SOLUSD",1746470092711,19.56791252,146.83,146.82,135.9]
["bitfinex","SOLUSD",1746470092899,19.56791252,146.83,146.82,142.71106116]
["bitfinex","SOLUSD",1746470093512,19.56791252,146.84,146.82,142.71106116]
["bitfinex","SOLUSD",1746470096913,19.56791252,146.83,146.82,142.71106116]
["bitfinex","SOLUSD",1746470097699,19.56791252,146.84,146.82,142.71106116]
["bitfinex","SOLUSD",1746470098602,0.9637543,146.88,146.83,18.79181043]
["bitfinex","SOLUSD",1746470098802,19.56791252,146.85,146.83,154.69181043]
["bitfinex","SOLUSD",1746470100211,0.9637543,146.88,146.83,161.50196801]
["bitfinex","SOLUSD",1746470100414,19.56791252,146.84,146.83,142.71015758]
["bitfinex","SOLUSD",1746470103020,7.7722809,146.88,146.83,142.71015758]
["bitfinex","SOLUSD",1746470103319,19.56791252,146.84,146.83,142.71015758]
["bitfinex","SOLUSD",1746470107123,19.56791252,146.84,146.83,157.59015758]
["bitfinex","SOLUSD",1746470109923,19.56791252,146.85,146.83,157.59015758]
["bitfinex","SOLUSD",1746470110423,7.7722506,146.88,146.83,157.59015758]
["bitfinex","SOLUSD",1746470110810,19.56791252,146.85,146.83,157.59015758]
["bitfinex","SOLUSD",1746470111022,0.9637543,146.88,146.83,157.59015758]
["bitfinex","SOLUSD",1746470111200,20.53166682,146.88,146.84,38.35972295]
["bitfinex","SOLUSD",1746470111404,19.56791252,146.86,146.83,157.59015758]
["bitfinex","SOLUSD",1746470111613,0.9637543,146.88,146.83,177.1580701]
["bitfinex","SOLUSD",1746470111614,19.56791252,146.87,146.83,177.1580701]
["bitfinex","SOLUSD",1746470111801,19.56791252,146.87,146.83,194.18456332]
["bitfinex","SOLUSD",1746470112001,19.56791252,146.87,146.83,174.6166508]
["bitfinex","SOLUSD",1746470112523,19.56791252,146.86,146.83,174.6166508]
["bitfinex","SOLUSD",1746470117930,19.56791252,146.85,146.83,174.6166508]
["bitfinex","SOLUSD",1746470118734,0.9637543,146.88,146.83,174.6166508]
["bitfinex","SOLUSD",1746470118913,19.56791252,146.87,146.83,194.18456332]
["bitfinex","SOLUSD",1746470119114,19.56791252,146.86,146.83,157.59015758]
["bitfinex","SOLUSD",1746470119335,0.9637543,146.88,146.83,157.59015758]
["bitfinex","SOLUSD",1746470119336,19.56791252,146.85,146.83,157.59015758]
["bitfinex","SOLUSD",1746470120811,19.56791252,146.86,146.83,157.59015758]
["bitfinex","SOLUSD",1746470121733,19.56791252,146.86,146.83,391.83015758]
["bitfinex","SOLUSD",1746470122324,26.9637543,146.88,146.83,391.83015758]
["bitfinex","SOLUSD",1746470122627,19.56791252,146.86,146.83,255.93015758]
["bitfinex","SOLUSD",1746470123744,12.49600165,146.86,146.83,255.93015758]
["bitfinex","SOLUSD",1746470124240,0.9637543,146.88,146.83,255.93015758]
["bitfinex","SOLUSD",1746470124536,12.49600165,146.86,146.83,255.93015758]
["bitfinex","SOLUSD",1746470124916,12.49600165,146.86,146.83,254.93015758]
["bitfinex","SOLUSD",1746470125534,0.9637543,146.88,146.83,254.93015758]
["bitfinex","SOLUSD",1746470125738,12.49600165,146.86,146.83,254.93015758]
["bitfinex","SOLUSD",1746470128749,12.49600165,146.85,146.83,254.93015758]
["bitfinex","SOLUSD",1746470129427,38.49600165,146.86,146.83,254.93015758]
["bitfinex","SOLUSD",1746470130643,26.0,146.86,146.83,254.93015758]
["bitfinex","SOLUSD",1746470130842,0.9637543,146.88,146.83,284.45265245]
["bitfinex","SOLUSD",1746470131048,13.45975595,146.88,146.84,15.02454037]
["bitfinex","SOLUSD",1746470131234,0.9637543,146.88,146.85,2.52853872]
["bitfinex","SOLUSD",1746470131436,13.45975595,146.88,146.85,2.52853872]
["bitfinex","SOLUSD",1746470131842,13.45975595,146.88,146.83,284.45265245]
["bitfinex","SOLUSD",1746470132364,0.9637543,146.88,146.84,2.52893082]
["bitfinex","SOLUSD",1746470132525,13.45975595,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1746470133533,0.9637543,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1746470133736,20.48460116,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1746470133927,20.48460116,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1746470134330,0.9637543,146.88,146.85,19.52084686]
["bitfinex","SOLUSD",1746470134630,0.9637543,146.88,146.84,43.35631402]
["bitfinex","SOLUSD",1746470135136,0.9637543,146.88,146.86,19.52084686]
["bitfinex","SOLUSD",1746470136144,0.9637543,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1746470136347,0.9637543,146.88,146.87,26.32958928]
["bitfinex","SOLUSD",1746470136752,0.9637543,146.88,146.87,28.85660312]
["bitfinex","SOLUSD",1746470137432,0.9637543,146.88,146.87,183.54841355]
["bitfinex","SOLUSD",1746470137627,1.0,147.0,146.91,0.14216157]
["bitfinex","SOLUSD",1746470137628,25.6550948,146.98,146.91,0.14216157]
["bitfinex","SOLUSD",1746470137829,6.13424794,146.98,146.95,19.52084686]
["bitfinex","SOLUSD",1746470138125,6.13424794,146.98,146.97,38.17049572]
["bitfinex","SOLUSD",1746470138330,6.13424794,146.98,146.97,34.22300843]
["bitfinex","SOLUSD",1746470138847,6.13424794,146.98,146.97,170.12300843]
["bitfinex","SOLUSD",1746470139239,6.13424794,146.98,146.97,188.77265729]
["bitfinex","SOLUSD",1746470140150,6.13424794,146.98,146.97,195.57676697]
["bitfinex","SOLUSD",1746470140339,6.13424794,146.98,146.97,198.08672942]
["bitfinex","SOLUSD",1746470140533,6.13424794,146.98,146.97,195.57676697]
["bitfinex","SOLUSD",1746470140947,6.13424794,146.98,146.97,85.67676697]
["bitfinex","SOLUSD",1746470141147,6.13424794,146.98,146.97,222.93645937]
["bitfinex","SOLUSD",1746470141335,6.13424794,146.98,146.97,221.57676697]
["bitfinex","SOLUSD",1746470142055,6.13424794,146.98,146.97,224.07886264]
["bitfinex","SOLUSD",1746470142633,6.13424794,146.98,146.97,204.55801578]
["bitfinex","SOLUSD",1746470142834,6.13424794,146.98,146.97,47.36410968]
["bitfinex","SOLUSD",1746470143136,6.13424794,146.98,146.97,66.88495654]
["bitfinex","SOLUSD",1746470143328,6.13424794,146.98,146.97,40.88495654]
["bitfinex","SOLUSD",1746470143530,6.13424794,146.98,146.97,41.02711811]
["bitfinex","SOLUSD",1746470143740,6.13424794,146.98,146.97,21.50627125]
["bitfinex","SOLUSD",1746470143944,6.13424794,146.98,146.97,21.36410968]
["bitfinex","SOLUSD",1746470144252,6.13424794,146.98,146.97,21.50627125]
["bitfinex","SOLUSD",1746470144459,6.13424794,146.98,146.97,21.36410968]
["bitfinex","SOLUSD",1746470144666,25.6550948,146.98,146.97,14.54]
["bitfinex","SOLUSD",1746470146659,25.6550948,146.98,146.97,21.34410968]
["bitfinex","SOLUSD",1746470147448,6.13424794,146.98,146.97,40.86495654]
["bitfinex","SOLUSD",1746470147755,6.13424794,146.98,146.97,21.48627125]
["bitfinex","SOLUSD",1746470148054,6.13424794,146.98,146.97,21.34410968]
["bitfinex","SOLUSD",1746470148649,6.13424794,146.98,146.97,40.86495654]
["bitfinex","SOLUSD",1746470149358,6.13424794,146.98,146.97,41.00711811]
["bitfinex","SOLUSD",1746470150357,6.13424794,146.98,146.97,59.65676697]
["bitfinex","SOLUSD",1746470151652,6.13424794,146.98,146.97,21.34410968]
["bitfinex","SOLUSD",1746470153939,5.63424794,146.98,146.97,21.34410968]
["bitfinex","SOLUSD",1746470155065,5.63424794,146.98,146.97,41.00711811]
["bitfinex","SOLUSD",1746470155669,5.63424794,146.98,146.97,21.48627125]
["bitfinex","SOLUSD",1746470156868,5.63424794,146.98,146.97,21.34410968]
["bitfinex","SOLUSD",1746470157339,25.1550948,146.98,146.97,21.34410968]
["bitfinex","SOLUSD",1746470157839,5.63424794,146.98,146.97,157.38627125]
["bitfinex","SOLUSD",1746470158852,5.63424794,146.98,146.97,176.90711811]
["bitfinex","SOLUSD",1746470160870,5.63424794,146.98,146.97,21.48627125]
["bitfinex","SOLUSD",1746470161366,5.63424794,146.98,146.97,59.65676697]
["bitfinex","SOLUSD",1746470165365,5.63424794,146.98,146.97,21.34410968]
["bitfinex","SOLUSD",1746470165862,5.63424794,146.98,146.97,41.00711811]
["bitfinex","SOLUSD",1746470166180,5.63424794,146.98,146.97,59.65676697]
["bitfinex","SOLUSD",1746470166367,5.63424794,146.98,146.97,195.55676697]
["bitfinex","SOLUSD",1746470167884,5.63424794,146.98,146.97,176.03592011]
["bitfinex","SOLUSD",1746470168049,5.63424794,146.98,146.97,195.55676697]
["bitfinex","SOLUSD",1746470169376,5.63424794,146.98,146.97,176.03592011]
["bitfinex","SOLUSD",1746470169575,5.63424794,146.98,146.97,195.55676697]
["bitfinex","SOLUSD",1746470176489,5.63424794,146.98,146.97,157.24410968]
["bitfinex","SOLUSD",1746470177289,5.63424794,146.98,146.97,157.38627125]
["bitfinex","SOLUSD",1746470177681,5.63424794,146.98,146.97,47.48627125]
["bitfinex","SOLUSD",1746470178892,7.843,147.09,147.03,18.64964886]
["bitfinex","SOLUSD",1746470179190,27.36384686,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1746470179353,7.843,147.13,147.05,151.28848269]
["bitfinex","SOLUSD",1746470179555,19.52084686,147.09,147.05,151.28848269]
["bitfinex","SOLUSD",1746470179782,7.843,147.13,147.05,151.28848269]
["bitfinex","SOLUSD",1746470179963,19.52084686,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1746470180172,19.52084686,147.1,147.06,179.22065646]
["bitfinex","SOLUSD",1746470181789,19.52084686,147.1,147.06,159.6998096]
["bitfinex","SOLUSD",1746470182280,19.52084686,147.09,147.06,159.6998096]
["bitfinex","SOLUSD",1746470182476,19.52084686,147.1,147.06,179.22065646]
["bitfinex","SOLUSD",1746470182883,19.52084686,147.09,147.06,159.6998096]
["bitfinex","SOLUSD",1746470185078,19.52084686,147.09,147.06,376.6199456]
["bitfinex","SOLUSD",1746470185584,19.52084686,147.07,147.06,240.7199456]
["bitfinex","SOLUSD",1746470185761,19.52084686,147.07,147.06,233.92]
["bitfinex","SOLUSD",1746470188588,19.52084686,147.07,147.06,240.7199456]
["bitfinex","SOLUSD",1746470188887,27.38004686,147.07,147.06,233.92]
["bitfinex","SOLUSD",1746470189686,27.38004686,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1746470189863,7.8592,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746470190059,19.52084686,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746470190592,19.52084686,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1746470191485,19.52084686,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1746470192485,19.52084686,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1746470193092,19.52084686,147.08,147.06,16.999864]
["bitfinex","SOLUSD",1746470197890,1.584,147.11,147.06,23.7998096]
["bitfinex","SOLUSD",1746470198203,19.52084686,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1746470199285,19.52084686,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1746470200389,19.52084686,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746470201589,1.584,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746470201768,19.52084686,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746470205098,1.584,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746470205394,19.52084686,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746470208792,1.584,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746470209098,19.52084686,147.08,147.07,13.98]
["bitfinex","SOLUSD",1746470209795,1.584,147.11,147.07,13.98]
["bitfinex","SOLUSD",1746470209997,1.584,147.11,147.07,149.88]
["bitfinex","SOLUSD",1746470210299,19.52084686,147.1,147.07,149.88]
["bitfinex","SOLUSD",1746470210792,19.52084686,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1746470210995,19.52084686,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1746470212296,0.9637543,147.17,147.11,20.53]
["bitfinex","SOLUSD",1746470212501,19.52084686,147.15,147.09,8.88816502]
["bitfinex","SOLUSD",1746470212684,19.52084686,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1746470212888,19.52084686,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746470213200,28.32279664,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1746470213391,19.52084686,147.14,147.12,13.98]
["bitfinex","SOLUSD",1746470213588,19.52084686,147.14,147.13,13.98]
["bitfinex","SOLUSD",1746470214694,45.67249372,147.14,147.13,13.98]
["bitfinex","SOLUSD",1746470215082,7.0542543,147.17,147.13,13.98]
["bitfinex","SOLUSD",1746470215280,19.52084686,147.14,147.13,13.98]
["bitfinex","SOLUSD",1746470216086,7.0542543,147.17,147.13,20.77671039]
["bitfinex","SOLUSD",1746470216293,19.52084686,147.14,147.13,20.77671039]
["bitfinex","SOLUSD",1746470216797,19.52084686,147.14,147.13,13.98]
["bitfinex","SOLUSD",1746470217095,19.52084686,147.14,147.13,20.77671039]
["bitfinex","SOLUSD",1746470217877,19.52084686,147.14,147.13,13.98]
["bitfinex","SOLUSD",1746470218710,19.52084686,147.14,147.13,20.77671039]
["bitfinex","SOLUSD",1746470219000,7.0542543,147.17,147.13,13.98]
["bitfinex","SOLUSD",1746470219308,19.52084686,147.14,147.13,13.98]
["bitfinex","SOLUSD",1746470220105,7.0542543,147.17,147.13,13.98]
["bitfinex","SOLUSD",1746470220282,39.04169372,147.14,147.13,13.98]
["bitfinex","SOLUSD",1746470220604,19.52084686,147.14,147.13,13.98]
["bitfinex","SOLUSD",1746470221010,19.52084686,147.14,147.13,20.77671039]
["bitfinex","SOLUSD",1746470222400,7.0542543,147.17,147.13,20.77671039]
["bitfinex","SOLUSD",1746470222401,0.9637543,147.17,147.13,20.77671039]
["bitfinex","SOLUSD",1746470222587,19.52084686,147.16,147.13,156.67671039]
["bitfinex","SOLUSD",1746470223002,19.52084686,147.15,147.13,156.67671039]
["bitfinex","SOLUSD",1746470223305,0.9637543,147.17,147.14,18.79181043]
["bitfinex","SOLUSD",1746470223497,0.9637543,147.17,147.14,40.82054226]
["bitfinex","SOLUSD",1746470223693,0.9637543,147.17,147.16,0.14216157]
["bitfinex","SOLUSD",1746470223887,0.9637543,147.17,147.16,136.04216157]
["bitfinex","SOLUSD",1746470224280,0.9637543,147.17,147.16,174.21265729]
["bitfinex","SOLUSD",1746470224485,0.9637543,147.17,147.16,154.69181043]
["bitfinex","SOLUSD",1746470224686,0.9637543,147.17,147.16,176.71875515]
["bitfinex","SOLUSD",1746470225303,0.9637543,147.17,147.16,158.79140829]
["bitfinex","SOLUSD",1746470225509,0.9637543,147.17,147.16,178.31225515]
["bitfinex","SOLUSD",1746470225808,0.9637543,147.17,147.16,185.10757996]
["bitfinex","SOLUSD",1746470226389,0.9637543,147.17,147.16,182.6014821]
["bitfinex","SOLUSD",1746470226719,0.9637543,147.17,147.16,161.48713524]
["bitfinex","SOLUSD",1746470227091,0.9637543,147.17,147.16,181.0079821]
["bitfinex","SOLUSD",1746470227305,0.9637543,147.17,147.16,161.48713524]
["bitfinex","SOLUSD",1746470227505,20.48460116,147.17,147.16,142.69532481]
["bitfinex","SOLUSD",1746470227902,0.9637543,147.17,147.16,142.83748638]
["bitfinex","SOLUSD",1746470228216,0.9637543,147.17,147.16,161.48713524]
["bitfinex","SOLUSD",1746470229294,23.952,147.23,147.16,161.48713524]
["bitfinex","SOLUSD",1746470229295,23.952,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1746470229512,23.952,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1746470229513,19.52084686,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1746470229894,23.952,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746470230107,23.952,147.23,147.21,160.5210729]
["bitfinex","SOLUSD",1746470230411,23.952,147.23,147.22,18.79181043]
["bitfinex","SOLUSD",1746470230914,43.47284686,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746470231112,23.952,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746470231413,43.47284686,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746470231915,23.952,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746470232214,19.52084686,147.22,147.2,141.72963246]
["bitfinex","SOLUSD",1746470232517,19.52084686,147.21,147.2,134.9362457]
["bitfinex","SOLUSD",1746470232818,39.04169372,147.21,147.19,13.96]
["bitfinex","SOLUSD",1746470233000,19.52084686,147.2,147.19,13.96]
["bitfinex","SOLUSD",1746470233408,19.52084686,147.2,147.19,20.75380172]
["bitfinex","SOLUSD",1746470234624,19.52084686,147.2,147.19,13.96]
["bitfinex","SOLUSD",1746470234817,19.52084686,147.2,147.19,20.7539398]
["bitfinex","SOLUSD",1746470235908,25.5598,147.23,147.19,20.7539398]
["bitfinex","SOLUSD",1746470236110,19.52084686,147.2,147.19,20.7539398]
["bitfinex","SOLUSD",1746470236903,25.5598,147.23,147.19,20.7539398]
["bitfinex","SOLUSD",1746470237222,23.952,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1746470237609,43.47284686,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1746470238412,43.47284686,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746470238607,19.52084686,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746470238812,43.47284686,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746470239018,43.47284686,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1746470239019,23.952,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1746470239253,23.952,147.23,147.22,135.07840727]
["bitfinex","SOLUSD",1746470239919,23.952,147.23,147.22,153.72805613]
["bitfinex","SOLUSD",1746470240513,23.952,147.23,147.22,160.52061148]
["bitfinex","SOLUSD",1746470241609,23.452,147.23,147.22,160.52061148]
["bitfinex","SOLUSD",1746470241922,23.452,147.23,147.22,180.04145834]
["bitfinex","SOLUSD",1746470242925,23.452,147.23,147.22,160.52061148]
["bitfinex","SOLUSD",1746470243131,42.97284686,147.23,147.22,141.72880105]
["bitfinex","SOLUSD",1746470243553,23.452,147.23,147.22,141.72880105]
["bitfinex","SOLUSD",1746470244051,42.97284686,147.23,147.22,141.72880105]
["bitfinex","SOLUSD",1746470244339,23.452,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1746470244521,23.452,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746470245227,42.97284686,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746470245639,23.452,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746470245836,23.452,147.23,147.22,18.79181043]
["bitfinex","SOLUSD",1746470246829,23.452,147.23,147.22,25.58436578]
["bitfinex","SOLUSD",1746470247253,23.452,147.23,147.22,45.10521264]
["bitfinex","SOLUSD",1746470248852,23.452,147.23,147.22,161.48436578]
["bitfinex","SOLUSD",1746470249959,1.5866,147.38,147.27,18.64964886]
["bitfinex","SOLUSD",1746470250266,19.52084686,147.33,147.3,18.79181043]
["bitfinex","SOLUSD",1746470250557,19.52084686,147.34,147.3,154.69181043]
["bitfinex","SOLUSD",1746470250951,1.5866,147.38,147.32,18.79181043]
["bitfinex","SOLUSD",1746470251124,1.5866,147.38,147.33,14.34]
["bitfinex","SOLUSD",1746470251650,19.52084686,147.34,147.33,14.34]
["bitfinex","SOLUSD",1746470251947,1.5866,147.38,147.33,14.34]
["bitfinex","SOLUSD",1746470252146,31.03917924,147.34,147.33,14.34]
["bitfinex","SOLUSD",1746470252346,6.2527,147.39,147.34,18.64964886]
["bitfinex","SOLUSD",1746470252527,31.03917924,147.35,147.34,154.54964886]
["bitfinex","SOLUSD",1746470252726,31.03917924,147.35,147.34,135.9]
["bitfinex","SOLUSD",1746470252933,31.03917924,147.35,147.34,142.68702321]
["bitfinex","SOLUSD",1746470253144,31.03917924,147.35,147.34,135.9]
["bitfinex","SOLUSD",1746470253322,62.07835848,147.35,147.33,14.34]
["bitfinex","SOLUSD",1746470253526,31.03917924,147.34,147.33,21.12748387]
["bitfinex","SOLUSD",1746470254749,32.2527,147.39,147.33,21.12748387]
["bitfinex","SOLUSD",1746470255431,6.2527,147.39,147.34,18.79181043]
["bitfinex","SOLUSD",1746470255635,32.67957924,147.42,147.34,18.79181043]
["bitfinex","SOLUSD",1746470256045,58.67957924,147.42,147.34,18.79181043]
["bitfinex","SOLUSD",1746470256445,31.03917924,147.36,147.34,18.79181043]
["bitfinex","SOLUSD",1746470256836,58.67957924,147.42,147.34,18.79181043]
["bitfinex","SOLUSD",1746470257046,31.03917924,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1746470257250,7.9608,147.48,147.36,18.79181043]
["bitfinex","SOLUSD",1746470257433,1.6518,147.45,147.35,24.99394055]
["bitfinex","SOLUSD",1746470257624,1.6518,147.45,147.36,49.83098967]
["bitfinex","SOLUSD",1746470257829,31.03917924,147.4,147.36,18.79181043]
["bitfinex","SOLUSD",1746470258129,1.6518,147.39,147.29,23.76161208]
["bitfinex","SOLUSD",1746470258334,1.6518,147.39,147.29,21.12932717]
["bitfinex","SOLUSD",1746470258542,27.6518,147.39,147.29,21.12932717]
["bitfinex","SOLUSD",1746470258743,27.6518,147.39,147.29,69.14182435]
["bitfinex","SOLUSD",1746470259151,31.03917924,147.34,147.29,69.14182435]
["bitfinex","SOLUSD",1746470259347,31.03917924,147.34,147.3,49.6888281]
["bitfinex","SOLUSD",1746470259554,31.03917924,147.35,147.3,49.6888281]
["bitfinex","SOLUSD",1746470259847,31.03917924,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1746470260154,31.03917924,147.34,147.31,14.34]
["bitfinex","SOLUSD",1746470260330,34.4367339,147.39,147.31,14.34]
["bitfinex","SOLUSD",1746470260531,31.03917924,147.36,147.31,45.37917924]
["bitfinex","SOLUSD",1746470260743,31.03917924,147.35,147.31,14.34]
["bitfinex","SOLUSD",1746470261252,1.6518,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1746470261443,1.6518,147.39,147.32,23.75780613]
["bitfinex","SOLUSD",1746470261755,31.03917924,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1746470262054,1.6153,147.43,147.36,18.64964886]
["bitfinex","SOLUSD",1746470262236,1.6153,147.43,147.38,49.6888281]
["bitfinex","SOLUSD",1746470262638,0.9637543,147.46,147.4,18.64964886]
["bitfinex","SOLUSD",1746470263031,31.03917924,147.44,147.4,18.64964886]
["bitfinex","SOLUSD",1746470263349,31.03917924,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1746470263530,0.9637543,147.46,147.42,14.34]
["bitfinex","SOLUSD",1746470264133,31.03917924,147.45,147.42,14.34]
["bitfinex","SOLUSD",1746470265153,0.9637543,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746470265359,31.03917924,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1746470265546,31.03917924,147.44,147.42,14.34]
["bitfinex","SOLUSD",1746470265755,31.03917924,147.43,147.42,14.34]
["bitfinex","SOLUSD",1746470266244,62.07835848,147.43,147.42,14.34]
["bitfinex","SOLUSD",1746470266958,31.03917924,147.43,147.42,14.34]
["bitfinex","SOLUSD",1746470267148,62.07835848,147.43,147.42,14.34]
["bitfinex","SOLUSD",1746470267349,31.03917924,147.43,147.42,14.34]
["bitfinex","SOLUSD",1746470268051,62.07835848,147.43,147.42,14.34]
["bitfinex","SOLUSD",1746470269442,68.86123849,147.43,147.42,14.34]
["bitfinex","SOLUSD",1746470269638,0.9637543,147.46,147.42,14.34]
["bitfinex","SOLUSD",1746470270070,0.9637543,147.46,147.42,21.12332868]
["bitfinex","SOLUSD",1746470270266,31.03917924,147.43,147.42,21.12332868]
["bitfinex","SOLUSD",1746470270562,31.03917924,147.43,147.42,14.34]
["bitfinex","SOLUSD",1746470277781,62.07835848,147.43,147.42,14.34]
["bitfinex","SOLUSD",1746470277979,68.86123849,147.43,147.42,14.34]
["bitfinex","SOLUSD",1746470278167,31.03917924,147.43,147.42,14.34]
["bitfinex","SOLUSD",1746470278971,31.56521934,147.43,147.42,14.34]
["bitfinex","SOLUSD",1746470285582,69.38727859,147.43,147.42,14.34]
["bitfinex","SOLUSD",1746470285764,69.38727859,147.43,147.4,14.62]
["bitfinex","SOLUSD",1746470285966,31.03917924,147.41,147.4,14.62]
["bitfinex","SOLUSD",1746470286476,31.03917924,147.41,147.4,21.40426051]
["bitfinex","SOLUSD",1746470286870,0.5260401,147.43,147.4,21.40426051]
["bitfinex","SOLUSD",1746470287070,31.03917924,147.42,147.4,38.36491179]
["bitfinex","SOLUSD",1746470287274,0.5260401,147.43,147.4,38.36491179]
["bitfinex","SOLUSD",1746470287472,31.03917924,147.42,147.4,38.36491179]
["bitfinex","SOLUSD",1746470288291,31.03917924,147.41,147.4,14.62]
["bitfinex","SOLUSD",1746470289170,31.03917924,147.41,147.37,6.78543161]
["bitfinex","SOLUSD",1746470289171,32.67217924,147.41,147.37,14.62]
["bitfinex","SOLUSD",1746470289378,31.03917924,147.38,147.37,14.62]
["bitfinex","SOLUSD",1746470289868,62.07835848,147.38,147.35,233.4]
["bitfinex","SOLUSD",1746470290065,1.35904234,147.4,147.34,14.62]
["bitfinex","SOLUSD",1746470290386,31.03917924,147.35,147.34,14.62]
["bitfinex","SOLUSD",1746470290773,62.07835848,147.35,147.33,14.62]
["bitfinex","SOLUSD",1746470290972,31.03917924,147.34,147.33,14.62]
["bitfinex","SOLUSD",1746470292491,32.62147924,147.34,147.33,14.62]
["bitfinex","SOLUSD",1746470292786,39.40850245,147.34,147.33,14.62]
["bitfinex","SOLUSD",1746470293281,39.40850245,147.34,147.29,14.64]
["bitfinex","SOLUSD",1746470293480,31.03917924,147.3,147.29,14.64]
["bitfinex","SOLUSD",1746470295482,62.07835848,147.3,147.25,14.64]
["bitfinex","SOLUSD",1746470295684,31.03917924,147.26,147.23,14.64]
["bitfinex","SOLUSD",1746470295890,31.03917924,147.24,147.23,14.64]
["bitfinex","SOLUSD",1746470296189,37.83081194,147.24,147.23,14.64]
["bitfinex","SOLUSD",1746470296363,37.83081194,147.24,147.17,240.25470999]
["bitfinex","SOLUSD",1746470296364,68.86999118,147.24,147.17,240.25470999]
["bitfinex","SOLUSD",1746470296566,31.03917924,147.21,147.18,14.64]
["bitfinex","SOLUSD",1746470296787,31.03917924,147.2,147.18,14.64]
["bitfinex","SOLUSD",1746470297363,9.67327281,147.27,147.18,14.64]
["bitfinex","SOLUSD",1746470297364,31.03917924,147.19,147.18,14.64]
["bitfinex","SOLUSD",1746470297990,31.03917924,147.19,147.18,21.43412834]
["bitfinex","SOLUSD",1746470298191,26.0,147.24,147.18,21.43412834]
["bitfinex","SOLUSD",1746470298391,31.03917924,147.19,147.18,21.43412834]
["bitfinex","SOLUSD",1746470298589,28.88294234,147.27,147.18,21.43412834]
["bitfinex","SOLUSD",1746470298780,1.5239,147.27,147.2,31.03917924]
["bitfinex","SOLUSD",1746470299392,31.03917924,147.25,147.19,18.79181043]
["bitfinex","SOLUSD",1746470299582,31.03917924,147.26,147.21,31.03917924]
["bitfinex","SOLUSD",1746470299778,6.2586,147.3,147.22,31.03917924]
["bitfinex","SOLUSD",1746470299981,6.2586,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1746470300293,31.03917924,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746470300475,31.03917924,147.29,147.25,31.03917924]
["bitfinex","SOLUSD",1746470300876,31.03917924,147.29,147.24,23.77071447]
["bitfinex","SOLUSD",1746470301181,31.03917924,147.29,147.24,54.80989371]
["bitfinex","SOLUSD",1746470301691,31.03917924,147.29,147.24,23.77071447]
["bitfinex","SOLUSD",1746470301892,0.5260401,147.33,147.24,159.67071447]
["bitfinex","SOLUSD",1746470302082,31.03917924,147.28,147.24,190.70989371]
["bitfinex","SOLUSD",1746470302689,31.03917924,147.28,147.24,159.67071447]
["bitfinex","SOLUSD",1746470302891,31.03917924,147.27,147.24,159.67071447]
["bitfinex","SOLUSD",1746470303088,0.5260401,147.33,147.24,54.80989371]
["bitfinex","SOLUSD",1746470303290,0.5260401,147.33,147.25,31.03917924]
["bitfinex","SOLUSD",1746470303596,31.03917924,147.3,147.25,31.03917924]
["bitfinex","SOLUSD",1746470303893,0.5260401,147.33,147.26,31.03917924]
["bitfinex","SOLUSD",1746470304195,31.03917924,147.3,147.26,31.03917924]
["bitfinex","SOLUSD",1746470304699,0.5260401,147.33,147.27,23.7658722]
["bitfinex","SOLUSD",1746470304899,31.03917924,147.31,147.28,14.76]
["bitfinex","SOLUSD",1746470305275,31.03917924,147.3,147.28,14.76]
["bitfinex","SOLUSD",1746470305470,0.5260401,147.33,147.28,14.76]
["bitfinex","SOLUSD",1746470305794,31.03917924,147.29,147.28,14.76]
["bitfinex","SOLUSD",1746470305975,31.03917924,147.3,147.28,14.76]
["bitfinex","SOLUSD",1746470306477,31.03917924,147.29,147.28,14.76]
["bitfinex","SOLUSD",1746470306997,68.86768565,147.29,147.28,14.76]
["bitfinex","SOLUSD",1746470307980,37.82850641,147.29,147.28,14.76]
["bitfinex","SOLUSD",1746470308190,68.86768565,147.29,147.28,14.76]
["bitfinex","SOLUSD",1746470309097,62.07835848,147.29,147.28,14.76]
["bitfinex","SOLUSD",1746470309271,68.86768565,147.29,147.28,14.76]
["bitfinex","SOLUSD",1746470309472,1.658,147.28,147.24,14.76]
["bitfinex","SOLUSD",1746470309687,31.03917924,147.25,147.24,14.76]
["bitfinex","SOLUSD",1746470311500,32.69717924,147.28,147.24,14.76]
["bitfinex","SOLUSD",1746470311996,31.03917924,147.25,147.24,14.76]
["bitfinex","SOLUSD",1746470312593,1.35904234,147.27,147.24,14.76]
["bitfinex","SOLUSD",1746470312891,31.03917924,147.25,147.24,14.76]
["bitfinex","SOLUSD",1746470313282,37.83073621,147.25,147.2,255.09341952]
["bitfinex","SOLUSD",1746470313483,31.03917924,147.21,147.2,255.09341952]
["bitfinex","SOLUSD",1746470313690,6.79087637,147.26,147.2,255.09341952]
["bitfinex","SOLUSD",1746470313890,6.79087637,147.26,147.2,248.3]
["bitfinex","SOLUSD",1746470314198,31.03917924,147.21,147.2,248.3]
["bitfinex","SOLUSD",1746470314801,31.03917924,147.21,147.2,255.09347826]
["bitfinex","SOLUSD",1746470315002,8.14947459,147.27,147.2,255.09347826]
["bitfinex","SOLUSD",1746470315196,31.03917924,147.22,147.2,255.09347826]
["bitfinex","SOLUSD",1746470315801,31.03917924,147.21,147.2,255.09347826]
["bitfinex","SOLUSD",1746470316202,8.14947459,147.27,147.2,255.09347826]
["bitfinex","SOLUSD",1746470316505,31.03917924,147.23,147.2,255.09347826]
["bitfinex","SOLUSD",1746470316883,31.03917924,147.22,147.2,255.09347826]
["bitfinex","SOLUSD",1746470317384,39.48704136,147.28,147.2,272.07717391]
["bitfinex","SOLUSD",1746470317695,31.03917924,147.23,147.2,272.07717391]
["bitfinex","SOLUSD",1746470317892,31.03917924,147.22,147.2,255.09347826]
["bitfinex","SOLUSD",1746470318406,1.35904234,147.27,147.2,255.09347826]
["bitfinex","SOLUSD",1746470318609,31.03917924,147.22,147.2,255.09347826]
["bitfinex","SOLUSD",1746470318801,31.03917924,147.23,147.2,255.09347826]
["bitfinex","SOLUSD",1746470318988,31.03917924,147.23,147.2,272.07717391]
["bitfinex","SOLUSD",1746470319509,31.03917924,147.24,147.2,407.97717391]
["bitfinex","SOLUSD",1746470319692,32.69717924,147.28,147.2,407.97717391]
["bitfinex","SOLUSD",1746470319893,32.69717924,147.28,147.2,439.01635315]
["bitfinex","SOLUSD",1746470320198,31.03917924,147.25,147.2,439.01635315]
["bitfinex","SOLUSD",1746470320707,31.03917924,147.24,147.2,439.01635315]
["bitfinex","SOLUSD",1746470320904,31.03917924,147.22,147.2,407.97717391]
["bitfinex","SOLUSD",1746470321106,31.03917924,147.21,147.2,255.09347826]
["bitfinex","SOLUSD",1746470322005,31.03917924,147.21,147.2,248.3]
["bitfinex","SOLUSD",1746470322311,31.03917924,147.21,147.2,14.76]
["bitfinex","SOLUSD",1746470322703,31.03917924,147.21,147.2,21.55347826]
["bitfinex","SOLUSD",1746470324706,31.03917924,147.21,147.2,14.76]
["bitfinex","SOLUSD",1746470325700,31.03917924,147.21,147.2,21.55347826]
["bitfinex","SOLUSD",1746470327011,31.03917924,147.21,147.2,14.76]
["bitfinex","SOLUSD",1746470327609,31.03917924,147.21,147.14,135.9]
["bitfinex","SOLUSD",1746470327610,62.07835848,147.21,147.14,135.9]
["bitfinex","SOLUSD",1746470327904,26.0,147.19,147.11,6.79763442]
["bitfinex","SOLUSD",1746470328134,1.35904234,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1746470328284,31.03917924,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746470328490,31.03917924,147.15,147.11,37.83681366]
["bitfinex","SOLUSD",1746470328689,31.03917924,147.16,147.11,23.79172047]
["bitfinex","SOLUSD",1746470328906,31.03917924,147.16,147.11,54.83089971]
["bitfinex","SOLUSD",1746470329110,31.03917924,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1746470329292,31.03917924,147.17,147.14,14.76]
["bitfinex","SOLUSD",1746470330014,31.03917924,147.16,147.14,14.76]
["bitfinex","SOLUSD",1746470330400,31.03917924,147.18,147.14,14.76]
["bitfinex","SOLUSD",1746470330994,31.03917924,147.17,147.14,14.76]
["bitfinex","SOLUSD",1746470331212,31.03917924,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1746470331730,37.83221064,147.21,147.2,217.50327184]
["bitfinex","SOLUSD",1746470332019,6.7930314,147.21,147.2,217.50327184]
["bitfinex","SOLUSD",1746470332199,68.87138988,147.21,147.2,217.50327184]
["bitfinex","SOLUSD",1746470332927,62.07835848,147.21,147.2,217.50327184]
["bitfinex","SOLUSD",1746470334117,31.03917924,147.21,147.2,224.29664139]
["bitfinex","SOLUSD",1746470334319,8.1506805,147.24,147.2,217.50327184]
["bitfinex","SOLUSD",1746470334527,31.03917924,147.21,147.2,217.50327184]
["bitfinex","SOLUSD",1746470336020,8.1506805,147.24,147.2,217.50327184]
["bitfinex","SOLUSD",1746470336207,31.03917924,147.21,147.2,217.50327184]
["bitfinex","SOLUSD",1746470336609,62.07835848,147.21,147.2,217.50327184]
["bitfinex","SOLUSD",1746470336919,68.87137525,147.21,147.2,217.50327184]
["bitfinex","SOLUSD",1746470338121,94.87137525,147.21,147.2,217.50327184]
["bitfinex","SOLUSD",1746470338306,94.87137525,147.21,147.2,33.7407745]
["bitfinex","SOLUSD",1746470339818,101.36987525,147.21,147.2,33.7407745]
["bitfinex","SOLUSD",1746470340006,102.72891759,147.21,147.2,33.7407745]
["bitfinex","SOLUSD",1746470346421,57.03917924,147.21,147.2,33.7407745]
["bitfinex","SOLUSD",1746470346630,8.15133435,147.23,147.2,33.7407745]
["bitfinex","SOLUSD",1746470346834,31.03917924,147.21,147.2,33.7407745]
["bitfinex","SOLUSD",1746470347007,31.03917924,147.22,147.2,55.33425276]
["bitfinex","SOLUSD",1746470347405,31.03917924,147.22,147.2,48.5407745]
["bitfinex","SOLUSD",1746470347819,31.03917924,147.22,147.2,55.33424647]
["bitfinex","SOLUSD",1746470348328,31.03917924,147.21,147.2,55.33424647]
["bitfinex","SOLUSD",1746470349236,31.03917924,147.21,147.2,48.5407745]
["bitfinex","SOLUSD",1746470351038,68.87137525,147.21,147.2,48.5407745]
["bitfinex","SOLUSD",1746470351332,63.43740082,147.21,147.2,48.5407745]
["bitfinex","SOLUSD",1746470351509,31.03917924,147.21,147.2,48.5407745]
["bitfinex","SOLUSD",1746470352126,31.03917924,147.22,147.2,48.5407745]
["bitfinex","SOLUSD",1746470352829,31.03917924,147.21,147.2,48.5407745]
["bitfinex","SOLUSD",1746470353411,31.03917924,147.22,147.2,55.33425276]
["bitfinex","SOLUSD",1746470353716,31.03917924,147.22,147.2,48.5407745]
["bitfinex","SOLUSD",1746470354728,31.03917924,147.21,147.2,48.5407745]
["bitfinex","SOLUSD",1746470355630,31.03917924,147.21,147.2,33.7407745]
["bitfinex","SOLUSD",1746470355828,68.87137525,147.21,147.15,14.8]
["bitfinex","SOLUSD",1746470356020,31.03917924,147.16,147.15,14.8]
["bitfinex","SOLUSD",1746470358236,1.35904234,147.2,147.15,14.8]
["bitfinex","SOLUSD",1746470358420,31.03917924,147.16,147.15,14.8]
["bitfinex","SOLUSD",1746470361135,6.7939398,147.19,147.15,14.8]
["bitfinex","SOLUSD",1746470361329,31.03917924,147.17,147.15,14.8]
["bitfinex","SOLUSD",1746470361719,6.7939398,147.19,147.15,14.8]
["bitfinex","SOLUSD",1746470362015,31.03917924,147.16,147.15,14.8]
["bitfinex","SOLUSD",1746470362216,31.03917924,147.17,147.15,14.8]
["bitfinex","SOLUSD",1746470362937,31.03917924,147.16,147.15,14.8]
["bitfinex","SOLUSD",1746470364029,31.03917924,147.16,147.12,233.76]
["bitfinex","SOLUSD",1746470364236,1.35904234,147.17,147.12,233.76]
["bitfinex","SOLUSD",1746470364425,31.03917924,147.13,147.12,233.76]
["bitfinex","SOLUSD",1746470366048,31.03917924,147.16,147.12,240.55693106]
["bitfinex","SOLUSD",1746470366223,6.79440141,147.18,147.12,240.55693106]
["bitfinex","SOLUSD",1746470366424,31.03917924,147.15,147.12,240.55693106]
["bitfinex","SOLUSD",1746470366747,31.03917924,147.14,147.12,233.76]
["bitfinex","SOLUSD",1746470367518,31.03917924,147.13,147.12,233.76]
["bitfinex","SOLUSD",1746470367952,31.03917924,147.13,147.11,14.58]
["bitfinex","SOLUSD",1746470368726,31.03917924,147.12,147.11,14.58]
["bitfinex","SOLUSD",1746470370533,31.03917924,147.13,147.11,21.3776338]
["bitfinex","SOLUSD",1746470370733,31.03917924,147.13,147.11,14.58]
["bitfinex","SOLUSD",1746470371536,31.03917924,147.12,147.11,14.58]
["bitfinex","SOLUSD",1746470372556,6.79678302,147.13,147.11,14.58]
["bitfinex","SOLUSD",1746470372735,31.03917924,147.12,147.11,14.58]
["bitfinex","SOLUSD",1746470373128,6.79678302,147.13,147.11,14.58]
["bitfinex","SOLUSD",1746470373329,31.03917924,147.12,147.11,14.58]
["bitfinex","SOLUSD",1746470374054,37.83635161,147.12,147.11,14.58]
["bitfinex","SOLUSD",1746470376127,31.03917924,147.12,147.11,14.58]
["bitfinex","SOLUSD",1746470379139,37.83635161,147.12,147.11,14.58]
["bitfinex","SOLUSD",1746470379449,31.03917924,147.12,147.11,14.58]
["bitfinex","SOLUSD",1746470380031,37.83635161,147.12,147.11,14.58]
["bitfinex","SOLUSD",1746470380234,37.83635161,147.12,147.07,14.6]
["bitfinex","SOLUSD",1746470380435,31.03917924,147.09,147.07,14.6]
["bitfinex","SOLUSD",1746470381650,31.03917924,147.09,147.07,21.39936742]
["bitfinex","SOLUSD",1746470382443,31.03917924,147.1,147.07,21.39936742]
["bitfinex","SOLUSD",1746470383254,26.0,147.13,147.08,31.03917924]
["bitfinex","SOLUSD",1746470383446,57.03917924,147.13,147.08,31.03917924]
["bitfinex","SOLUSD",1746470383647,31.03917924,147.12,147.08,31.03917924]
["bitfinex","SOLUSD",1746470384252,1.35904234,147.18,147.09,31.03917924]
["bitfinex","SOLUSD",1746470384563,31.03917924,147.14,147.1,31.03917924]
["bitfinex","SOLUSD",1746470384855,31.03917924,147.13,147.09,31.03917924]
["bitfinex","SOLUSD",1746470385237,31.03917924,147.12,147.07,38.39807551]
["bitfinex","SOLUSD",1746470385559,31.03917924,147.12,147.07,69.43725475]
["bitfinex","SOLUSD",1746470385852,31.03917924,147.13,147.08,31.03917924]
["bitfinex","SOLUSD",1746470386051,34.15455778,147.16,147.08,31.03917924]
["bitfinex","SOLUSD",1746470386253,31.03917924,147.12,147.08,31.03917924]
["bitfinex","SOLUSD",1746470387662,31.03917924,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1746470388042,31.03917924,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1746470389775,19.45888105,147.12,147.08,26.25790199]
["bitfinex","SOLUSD",1746470390469,19.45888105,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1746470392146,19.45888105,147.11,147.09,14.34]
["bitfinex","SOLUSD",1746470392867,19.45888105,147.1,147.09,14.34]
["bitfinex","SOLUSD",1746470393376,19.45888105,147.11,147.09,14.34]
["bitfinex","SOLUSD",1746470394954,6.79690491,147.13,147.09,14.34]
["bitfinex","SOLUSD",1746470395183,19.45888105,147.1,147.09,14.34]
["bitfinex","SOLUSD",1746470395688,19.45888105,147.11,147.09,14.34]
["bitfinex","SOLUSD",1746470396371,6.79690491,147.13,147.09,14.34]
["bitfinex","SOLUSD",1746470396576,8.15537524,147.14,147.09,14.34]
["bitfinex","SOLUSD",1746470396763,19.45888105,147.12,147.09,14.34]
["bitfinex","SOLUSD",1746470396963,19.45888105,147.11,147.09,14.34]
["bitfinex","SOLUSD",1746470397781,19.45888105,147.11,147.09,21.13847981]
["bitfinex","SOLUSD",1746470398275,19.45888105,147.12,147.09,21.13847981]
["bitfinex","SOLUSD",1746470398778,19.45888105,147.14,147.09,40.59736086]
["bitfinex","SOLUSD",1746470399790,26.0,147.15,147.09,40.59736086]
["bitfinex","SOLUSD",1746470399791,19.45888105,147.13,147.09,40.59736086]
["bitfinex","SOLUSD",1746470400076,19.45888105,147.12,147.09,21.13847981]
["bitfinex","SOLUSD",1746470400693,27.35904234,147.15,147.1,19.45888105]
["bitfinex","SOLUSD",1746470400874,26.0,147.15,147.1,19.45888105]
["bitfinex","SOLUSD",1746470401074,19.45888105,147.14,147.1,19.45888105]
["bitfinex","SOLUSD",1746470401464,19.45888105,147.14,147.09,40.59736086]
["bitfinex","SOLUSD",1746470401771,19.45888105,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746470401969,19.45888105,147.18,147.13,19.45888105]
["bitfinex","SOLUSD",1746470402284,45.45888105,147.18,147.14,14.34]
["bitfinex","SOLUSD",1746470402966,19.45888105,147.17,147.14,14.34]
["bitfinex","SOLUSD",1746470403151,19.45888105,147.16,147.14,14.34]
["bitfinex","SOLUSD",1746470403355,19.45888105,147.17,147.14,14.34]
["bitfinex","SOLUSD",1746470403987,19.45888105,147.17,147.14,21.13593833]
["bitfinex","SOLUSD",1746470404684,8.15269645,147.2,147.14,21.13593833]
["bitfinex","SOLUSD",1746470404883,19.45888105,147.18,147.14,21.13593833]
["bitfinex","SOLUSD",1746470405388,19.45888105,147.17,147.14,21.13593833]
["bitfinex","SOLUSD",1746470406683,19.45888105,147.18,147.14,21.13593833]
["bitfinex","SOLUSD",1746470409189,19.45888105,147.17,147.14,21.13593833]
["bitfinex","SOLUSD",1746470410873,19.45888105,147.16,147.14,21.13593833]
["bitfinex","SOLUSD",1746470412688,19.45888105,147.15,147.14,14.34]
["bitfinex","SOLUSD",1746470415500,26.0,147.17,147.14,14.34]
["bitfinex","SOLUSD",1746470415687,19.45888105,147.16,147.14,21.13618857]
["bitfinex","SOLUSD",1746470415882,19.45888105,147.15,147.14,14.34]
["bitfinex","SOLUSD",1746470417290,19.45888105,147.15,147.14,21.13624847]
["bitfinex","SOLUSD",1746470417481,19.45888105,147.16,147.14,21.13624847]
["bitfinex","SOLUSD",1746470417690,26.0,147.17,147.14,21.13624847]
["bitfinex","SOLUSD",1746470417869,19.45888105,147.16,147.14,21.13624847]
["bitfinex","SOLUSD",1746470421397,19.45888105,147.16,147.14,14.34]
["bitfinex","SOLUSD",1746470423076,19.45888105,147.16,147.14,21.13622178]
["bitfinex","SOLUSD",1746470424798,19.45888105,147.16,147.14,14.34]
["bitfinex","SOLUSD",1746470425000,19.45888105,147.16,147.14,21.13597991]
["bitfinex","SOLUSD",1746470425188,1.35904234,147.2,147.14,40.59486096]
["bitfinex","SOLUSD",1746470425389,19.45888105,147.19,147.14,40.59486096]
["bitfinex","SOLUSD",1746470425609,19.45888105,147.17,147.14,21.13597991]
["bitfinex","SOLUSD",1746470427007,19.45888105,147.18,147.14,57.58548213]
["bitfinex","SOLUSD",1746470430293,26.0,147.2,147.15,19.45888105]
["bitfinex","SOLUSD",1746470430503,19.45888105,147.19,147.15,19.45888105]
["bitfinex","SOLUSD",1746470430708,19.45888105,147.18,147.14,57.58548213]
["bitfinex","SOLUSD",1746470431406,19.45888105,147.2,147.16,19.45888105]
["bitfinex","SOLUSD",1746470432479,1.35904234,147.26,147.18,19.45888105]
["bitfinex","SOLUSD",1746470432683,7.02467836,147.27,147.14,137.84377334]
["bitfinex","SOLUSD",1746470432684,19.45888105,147.24,147.19,33.59888105]
["bitfinex","SOLUSD",1746470432990,19.45888105,147.24,147.2,14.14]
["bitfinex","SOLUSD",1746470433190,19.45888105,147.23,147.2,20.93324205]
["bitfinex","SOLUSD",1746470434091,19.45888105,147.22,147.2,20.93324205]
["bitfinex","SOLUSD",1746470435304,19.45888105,147.23,147.2,20.93324205]
["bitfinex","SOLUSD",1746470436103,6.79090852,147.26,147.2,20.93324205]
["bitfinex","SOLUSD",1746470436289,19.45888105,147.23,147.2,20.93324205]
["bitfinex","SOLUSD",1746470438019,19.45888105,147.22,147.2,20.93324205]
["bitfinex","SOLUSD",1746470438900,19.45888105,147.21,147.2,14.14]
["bitfinex","SOLUSD",1746470453117,19.45888105,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746470454435,8.15123717,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1746470454627,19.45888105,147.22,147.18,26.25328246]
["bitfinex","SOLUSD",1746470454806,19.45888105,147.23,147.19,19.45888105]
["bitfinex","SOLUSD",1746470455335,8.29357842,147.27,147.2,26.25235931]
["bitfinex","SOLUSD",1746470455519,19.45888105,147.24,147.2,26.25235931]
["bitfinex","SOLUSD",1746470455932,19.45888105,147.24,147.17,14.14]
["bitfinex","SOLUSD",1746470455933,19.45888105,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1746470456135,19.45888105,147.22,147.18,26.25328246]
["bitfinex","SOLUSD",1746470456820,19.45888105,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746470457212,19.45888105,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1746470457640,19.45888105,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746470458333,6.7916327,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1746470458536,19.45888105,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746470458913,19.45888105,147.2,147.17,20.93476873]
["bitfinex","SOLUSD",1746470463236,19.45888105,147.21,147.17,40.39364978]
["bitfinex","SOLUSD",1746470464110,19.45888105,147.22,147.18,19.45888105]
["bitfinex","SOLUSD",1746470465534,19.45888105,147.22,147.17,57.38080748]
["bitfinex","SOLUSD",1746470467820,19.45888105,147.21,147.17,37.92192643]
["bitfinex","SOLUSD",1746470471534,19.45888105,147.2,147.17,20.93476873]
["bitfinex","SOLUSD",1746470471839,19.45888105,147.18,147.17,20.93482989]
["bitfinex","SOLUSD",1746470472441,19.45888105,147.19,147.17,20.93482989]
["bitfinex","SOLUSD",1746470472619,19.45888105,147.2,147.17,20.93482989]
["bitfinex","SOLUSD",1746470474644,19.45888105,147.19,147.17,20.93482989]
["bitfinex","SOLUSD",1746470474935,19.45888105,147.2,147.17,20.93482989]
["bitfinex","SOLUSD",1746470475315,19.45888105,147.18,147.17,20.93482989]
["bitfinex","SOLUSD",1746470475819,19.45888105,147.18,147.17,14.14]
["bitfinex","SOLUSD",1746470476346,19.45888105,147.2,147.17,20.93477722]
["bitfinex","SOLUSD",1746470481749,8.15161925,147.22,147.17,20.93477722]
["bitfinex","SOLUSD",1746470481951,19.45888105,147.2,147.17,20.93477722]
["bitfinex","SOLUSD",1746470482635,19.45888105,147.19,147.17,20.93477722]
["bitfinex","SOLUSD",1746470485030,1.35904234,147.22,147.17,20.93477722]
["bitfinex","SOLUSD",1746470485225,19.45888105,147.2,147.17,20.93477722]
["bitfinex","SOLUSD",1746470486147,12.44075373,147.2,147.17,20.93477722]
["bitfinex","SOLUSD",1746470489051,12.44075373,147.21,147.17,20.93477722]
["bitfinex","SOLUSD",1746470490250,1.35904234,147.23,147.17,50.36268865]
["bitfinex","SOLUSD",1746470490251,26.0,147.22,147.17,50.36268865]
["bitfinex","SOLUSD",1746470490437,38.44075373,147.22,147.17,50.36268865]
["bitfinex","SOLUSD",1746470490930,12.44075373,147.21,147.17,50.36268865]
["bitfinex","SOLUSD",1746470492456,12.44075373,147.21,147.17,37.92193492]
["bitfinex","SOLUSD",1746470492642,12.44075373,147.2,147.17,20.93477722]
["bitfinex","SOLUSD",1746470492848,12.44075373,147.21,147.17,20.93477722]
["bitfinex","SOLUSD",1746470493850,12.44075373,147.2,147.17,20.93477722]
["bitfinex","SOLUSD",1746470498264,12.44075373,147.21,147.17,33.37553095]
["bitfinex","SOLUSD",1746470498449,38.44075373,147.22,147.17,33.37553095]
["bitfinex","SOLUSD",1746470498649,12.44075373,147.21,147.17,20.93477722]
["bitfinex","SOLUSD",1746470500765,26.0,147.22,147.17,50.36268865]
["bitfinex","SOLUSD",1746470500766,38.44075373,147.22,147.17,50.36268865]
["bitfinex","SOLUSD",1746470501363,12.44075373,147.21,147.17,50.36268865]
["bitfinex","SOLUSD",1746470502568,12.44075373,147.21,147.17,37.92193492]
["bitfinex","SOLUSD",1746470504668,26.0,147.22,147.17,20.93477722]
["bitfinex","SOLUSD",1746470504880,12.44075373,147.2,147.17,20.93477722]
["bitfinex","SOLUSD",1746470505378,12.44075373,147.19,147.17,20.93477722]
["bitfinex","SOLUSD",1746470507875,12.44075373,147.18,147.17,20.93477722]
["bitfinex","SOLUSD",1746470508075,12.44075373,147.18,147.17,14.14]
["bitfinex","SOLUSD",1746470508476,12.44075373,147.18,147.17,20.93486308]
["bitfinex","SOLUSD",1746470513771,1.35904234,147.21,147.17,20.93486308]
["bitfinex","SOLUSD",1746470513996,12.44075373,147.19,147.17,20.93486308]
["bitfinex","SOLUSD",1746470521168,1.35904234,147.21,147.17,20.93486308]
["bitfinex","SOLUSD",1746470521574,12.44075373,147.2,147.17,20.93486308]
["bitfinex","SOLUSD",1746470522085,1.35904234,147.21,147.17,20.93486308]
["bitfinex","SOLUSD",1746470522292,13.79979607,147.21,147.17,20.93486308]
["bitfinex","SOLUSD",1746470523369,12.44075373,147.2,147.17,20.93486308]
["bitfinex","SOLUSD",1746470527899,12.44075373,147.19,147.17,20.93486308]
["bitfinex","SOLUSD",1746470530895,12.44075373,147.2,147.17,20.93486308]
["bitfinex","SOLUSD",1746470534800,1.35904234,147.21,147.17,37.92202078]
["bitfinex","SOLUSD",1746470534984,1.35904234,147.22,147.17,50.36277451]
["bitfinex","SOLUSD",1746470535185,26.0,147.23,147.18,12.44075373]
["bitfinex","SOLUSD",1746470535387,12.44075373,147.22,147.18,12.44075373]
["bitfinex","SOLUSD",1746470535703,26.0,147.23,147.18,12.44075373]
["bitfinex","SOLUSD",1746470536006,12.44075373,147.22,147.18,12.44075373]
["bitfinex","SOLUSD",1746470536609,26.0,147.23,147.18,12.44075373]
["bitfinex","SOLUSD",1746470536793,12.44075373,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746470539104,12.44075373,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746470541209,12.44075373,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746470541814,26.0,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1746470541991,12.44075373,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1746470542805,12.44075373,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746470546312,12.44075373,147.2,147.17,20.93470821]
["bitfinex","SOLUSD",1746470546489,12.44075373,147.18,147.17,14.14]
["bitfinex","SOLUSD",1746470552021,12.44075373,147.18,147.17,20.93486308]
["bitfinex","SOLUSD",1746470555110,12.44075373,147.18,147.13,20.61671039]
["bitfinex","SOLUSD",1746470555292,12.44075373,147.16,147.13,20.61671039]
["bitfinex","SOLUSD",1746470555914,12.44075373,147.17,147.13,20.61671039]
["bitfinex","SOLUSD",1746470556911,12.44075373,147.16,147.13,20.61671039]
["bitfinex","SOLUSD",1746470557116,12.44075373,147.14,147.13,13.82]
["bitfinex","SOLUSD",1746470557324,12.44075373,147.14,147.13,20.61671039]
["bitfinex","SOLUSD",1746470557525,12.44075373,147.15,147.13,20.61671039]
["bitfinex","SOLUSD",1746470557707,12.44075373,147.15,147.13,13.82]
["bitfinex","SOLUSD",1746470559012,3.5,147.17,147.13,13.82]
["bitfinex","SOLUSD",1746470559013,12.44075373,147.14,147.13,13.82]
["bitfinex","SOLUSD",1746470564520,12.44075373,147.15,147.13,20.61671039]
["bitfinex","SOLUSD",1746470568630,12.44075373,147.14,147.13,13.82]
["bitfinex","SOLUSD",1746470575041,12.44075373,147.14,147.13,20.61671039]
["bitfinex","SOLUSD",1746470575225,12.44075373,147.14,147.13,13.82]
["bitfinex","SOLUSD",1746470580545,12.44075373,147.14,147.12,256.93297561]
["bitfinex","SOLUSD",1746470580716,12.44075373,147.13,147.12,256.93297561]
["bitfinex","SOLUSD",1746470581145,12.44075373,147.13,147.12,250.13594344]
["bitfinex","SOLUSD",1746470582035,12.44075373,147.14,147.12,256.93311581]
["bitfinex","SOLUSD",1746470583448,4.85904234,147.16,147.12,256.93311581]
["bitfinex","SOLUSD",1746470583624,12.44075373,147.14,147.12,256.93311581]
["bitfinex","SOLUSD",1746470584642,4.85904234,147.16,147.12,256.93311581]
["bitfinex","SOLUSD",1746470584943,3.5,147.16,147.12,269.37386954]
["bitfinex","SOLUSD",1746470585140,15.94075373,147.16,147.12,269.37386954]
["bitfinex","SOLUSD",1746470585352,15.94075373,147.16,147.12,256.93311581]
["bitfinex","SOLUSD",1746470585742,12.44075373,147.15,147.12,256.93311581]
["bitfinex","SOLUSD",1746470588646,3.5,147.16,147.12,256.93311581]
["bitfinex","SOLUSD",1746470588836,12.44075373,147.15,147.12,256.93311581]
["bitfinex","SOLUSD",1746470590526,1.35904234,147.17,147.12,269.37386954]
["bitfinex","SOLUSD",1746470590728,12.44075373,147.16,147.12,256.93311581]
["bitfinex","SOLUSD",1746470590927,12.44075373,147.15,147.12,256.93311581]
["bitfinex","SOLUSD",1746470595067,1.35904234,147.17,147.12,256.93311581]
["bitfinex","SOLUSD",1746470595265,12.44075373,147.15,147.12,256.93311581]
["bitfinex","SOLUSD",1746470598673,1.35904234,147.17,147.12,256.93311581]
["bitfinex","SOLUSD",1746470598860,12.44075373,147.15,147.12,256.93311581]
["bitfinex","SOLUSD",1746470599779,12.44075373,147.15,147.12,270.73311581]
["bitfinex","SOLUSD",1746470600376,1.35904234,147.17,147.12,270.73311581]
["bitfinex","SOLUSD",1746470600577,12.44075373,147.15,147.12,270.73311581]
["bitfinex","SOLUSD",1746470605583,12.44075373,147.16,147.12,270.73311581]
["bitfinex","SOLUSD",1746470605797,12.44075373,147.16,147.12,283.17386954]
["bitfinex","SOLUSD",1746470606288,1.35904234,147.17,147.13,12.44075373]
["bitfinex","SOLUSD",1746470606465,12.44075373,147.17,147.13,12.44075373]
["bitfinex","SOLUSD",1746470609790,3.5,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746470610089,12.44075373,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746470610759,12.44075373,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1746470612297,12.44075373,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1746470612593,12.44075373,147.16,147.13,36.2292401]
["bitfinex","SOLUSD",1746470613081,12.44075373,147.17,147.13,36.2292401]
["bitfinex","SOLUSD",1746470614391,12.44075373,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1746470614685,12.44075373,147.17,147.13,36.2292401]
["bitfinex","SOLUSD",1746470615189,12.44075373,147.17,147.14,13.78]
["bitfinex","SOLUSD",1746470618195,12.44075373,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1746470619396,12.44075373,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746470619687,12.44075373,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1746470628697,12.44075373,147.16,147.14,20.57604064]
["bitfinex","SOLUSD",1746470632093,6.794414,147.18,147.14,20.57604064]
["bitfinex","SOLUSD",1746470632302,12.44075373,147.16,147.14,20.57604064]
["bitfinex","SOLUSD",1746470634281,12.44075373,147.17,147.14,20.57604064]
["bitfinex","SOLUSD",1746470635780,12.44075373,147.15,147.14,13.78]
["bitfinex","SOLUSD",1746470636099,12.44075373,147.15,147.12,250.13594344]
["bitfinex","SOLUSD",1746470636277,12.44075373,147.13,147.12,250.13594344]
["bitfinex","SOLUSD",1746470639617,27.5725,147.17,147.12,250.13594344]
["bitfinex","SOLUSD",1746470639797,12.44075373,147.15,147.12,250.13594344]
["bitfinex","SOLUSD",1746470640496,12.44075373,147.15,147.12,256.93308065]
["bitfinex","SOLUSD",1746470642325,1.35904234,147.19,147.13,12.44075373]
["bitfinex","SOLUSD",1746470642615,12.44075373,147.18,147.14,19.2370022]
["bitfinex","SOLUSD",1746470642995,1.35904234,147.19,147.14,19.2370022]
["bitfinex","SOLUSD",1746470642996,12.44075373,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746470645197,12.44075373,147.15,147.12,250.13594344]
["bitfinex","SOLUSD",1746470645421,12.44075373,147.14,147.12,250.13594344]
["bitfinex","SOLUSD",1746470645798,12.44075373,147.15,147.12,250.13594344]
["bitfinex","SOLUSD",1746470646820,12.44075373,147.15,147.12,256.93292796]
["bitfinex","SOLUSD",1746470647526,12.44075373,147.15,147.12,270.69292796]
["bitfinex","SOLUSD",1746470651017,38.44075373,147.13,147.12,250.13594344]
["bitfinex","SOLUSD",1746470652829,45.23746412,147.13,147.12,250.13594344]
["bitfinex","SOLUSD",1746470657921,38.44075373,147.13,147.12,250.13594344]
["bitfinex","SOLUSD",1746470659129,3.5,147.16,147.12,256.93311581]
["bitfinex","SOLUSD",1746470659339,12.44075373,147.15,147.12,256.93311581]
["bitfinex","SOLUSD",1746470659527,12.44075373,147.13,147.12,250.13594344]
["bitfinex","SOLUSD",1746470659707,19.45904553,147.13,147.12,250.13594344]
["bitfinex","SOLUSD",1746470660027,4.85904234,147.16,147.12,250.13594344]
["bitfinex","SOLUSD",1746470660223,19.45904553,147.13,147.12,250.13594344]
["bitfinex","SOLUSD",1746470660608,19.45904553,147.14,147.12,250.13594344]
["bitfinex","SOLUSD",1746470660926,3.5,147.16,147.12,256.9330962]
["bitfinex","SOLUSD",1746470661310,19.45904553,147.15,147.12,256.9330962]
["bitfinex","SOLUSD",1746470661631,19.45904553,147.15,147.12,256.93308902]
["bitfinex","SOLUSD",1746470662334,3.5,147.16,147.12,250.13594344]
["bitfinex","SOLUSD",1746470662335,19.45904553,147.14,147.12,250.13594344]
["bitfinex","SOLUSD",1746470663438,19.45904553,147.14,147.12,256.93306758]
["bitfinex","SOLUSD",1746470664032,11.65454094,147.16,147.12,256.93306758]
["bitfinex","SOLUSD",1746470664234,19.45904553,147.14,147.12,256.93306758]
["bitfinex","SOLUSD",1746470664733,19.45904553,147.14,147.12,250.13594344]
["bitfinex","SOLUSD",1746470665239,19.45904553,147.14,147.12,256.93308262]
["bitfinex","SOLUSD",1746470665636,19.45904553,147.14,147.12,250.13594344]
["bitfinex","SOLUSD",1746470665856,19.45904553,147.13,147.12,250.13594344]
["bitfinex","SOLUSD",1746470667059,26.25575592,147.13,147.12,250.13594344]
["bitfinex","SOLUSD",1746470681748,19.25271006,147.13,147.12,250.13594344]
["bitfinex","SOLUSD",1746470703498,6.79671039,147.13,147.12,250.13594344]
["bitfinex","SOLUSD",1746470703680,19.25271006,147.13,147.12,250.13594344]
["bitfinex","SOLUSD",1746470705001,26.0,147.14,147.12,250.13594344]
["bitfinex","SOLUSD",1746470705187,12.45599967,147.14,147.12,250.13594344]
["bitfinex","SOLUSD",1746470705371,3.5,147.16,147.12,256.93305411]
["bitfinex","SOLUSD",1746470705576,15.95599967,147.16,147.12,269.38905378]
["bitfinex","SOLUSD",1746470705875,15.95599967,147.16,147.13,13.72]
["bitfinex","SOLUSD",1746470705876,12.45599967,147.15,147.13,13.72]
["bitfinex","SOLUSD",1746470706300,12.45599967,147.14,147.13,13.72]
["bitfinex","SOLUSD",1746470708194,3.5,147.16,147.13,13.72]
["bitfinex","SOLUSD",1746470708403,12.45599967,147.14,147.13,13.72]
["bitfinex","SOLUSD",1746470708770,3.5,147.16,147.13,13.72]
["bitfinex","SOLUSD",1746470708999,12.45599967,147.15,147.13,13.72]
["bitfinex","SOLUSD",1746470709901,12.45599967,147.15,147.13,20.51669929]
["bitfinex","SOLUSD",1746470710107,3.5,147.18,147.13,20.51669929]
["bitfinex","SOLUSD",1746470710274,3.5,147.2,147.15,12.45599967]
["bitfinex","SOLUSD",1746470710484,12.45599967,147.18,147.14,12.45599967]
["bitfinex","SOLUSD",1746470711698,12.45599967,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746470712586,11.12340268,147.22,147.17,1.5245]
["bitfinex","SOLUSD",1746470712904,11.12340268,147.22,147.18,13.72]
["bitfinex","SOLUSD",1746470712905,15.95599967,147.22,147.18,13.72]
["bitfinex","SOLUSD",1746470713399,12.45599967,147.21,147.18,13.72]
["bitfinex","SOLUSD",1746470713904,12.45599967,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746470713905,19.43341146,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746470714480,45.43341146,147.23,147.19,26.22735126]
["bitfinex","SOLUSD",1746470716603,19.43341146,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746470717000,45.43341146,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1746470717301,19.43341146,147.23,147.19,26.22735126]
["bitfinex","SOLUSD",1746470717705,45.43341146,147.24,147.19,26.22735126]
["bitfinex","SOLUSD",1746470718093,19.43341146,147.24,147.2,19.43341146]
["bitfinex","SOLUSD",1746470718403,19.43341146,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746470721204,10.2908156,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1746470721205,19.43341146,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1746470721511,19.43341146,147.23,147.19,26.22735126]
["bitfinex","SOLUSD",1746470724486,10.29091931,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1746470724719,19.43341146,147.21,147.18,20.51438263]
["bitfinex","SOLUSD",1746470725008,19.43341146,147.19,147.18,13.72]
["bitfinex","SOLUSD",1746470725482,19.43341146,147.2,147.18,20.51440141]
["bitfinex","SOLUSD",1746470726096,19.43341146,147.2,147.18,13.72]
["bitfinex","SOLUSD",1746470726809,19.43341146,147.2,147.18,20.51435284]
["bitfinex","SOLUSD",1746470730111,6.79216705,147.23,147.18,20.51435284]
["bitfinex","SOLUSD",1746470730310,8.15085469,147.24,147.18,20.51435284]
["bitfinex","SOLUSD",1746470730493,19.43341146,147.2,147.18,20.51435284]
["bitfinex","SOLUSD",1746470736715,6.79238113,147.23,147.18,20.51435284]
["bitfinex","SOLUSD",1746470737015,19.43341146,147.2,147.18,20.51435284]
["bitfinex","SOLUSD",1746470741031,19.43341146,147.21,147.18,20.51435284]
["bitfinex","SOLUSD",1746470741527,19.43341146,147.2,147.18,20.51435284]
["bitfinex","SOLUSD",1746470741731,12.43942259,147.2,147.18,20.51435284]
["bitfinex","SOLUSD",1746470743434,12.43942259,147.2,147.18,13.72]
["bitfinex","SOLUSD",1746470743609,12.43942259,147.19,147.18,13.72]
["bitfinex","SOLUSD",1746470749335,12.43942259,147.19,147.18,20.51440141]
["bitfinex","SOLUSD",1746470749825,3.5,147.22,147.18,20.51440141]
["bitfinex","SOLUSD",1746470749826,12.43942259,147.2,147.18,20.51440141]
["bitfinex","SOLUSD",1746470751038,12.43942259,147.19,147.18,13.72]
["bitfinex","SOLUSD",1746470761835,6.79322045,147.21,147.18,13.72]
["bitfinex","SOLUSD",1746470762141,12.43942259,147.19,147.18,13.72]
["bitfinex","SOLUSD",1746470762344,4.85904234,147.22,147.18,20.51440141]
["bitfinex","SOLUSD",1746470762345,3.5,147.22,147.18,20.51440141]
["bitfinex","SOLUSD",1746470762520,12.43942259,147.21,147.18,20.51440141]
["bitfinex","SOLUSD",1746470762930,12.43942259,147.19,147.18,13.72]
["bitfinex","SOLUSD",1746470765252,12.43942259,147.2,147.18,20.51434373]
["bitfinex","SOLUSD",1746470765550,3.5,147.22,147.18,20.51434373]
["bitfinex","SOLUSD",1746470765551,12.43942259,147.21,147.18,20.51434373]
["bitfinex","SOLUSD",1746470765945,15.93942259,147.22,147.18,20.51434373]
["bitfinex","SOLUSD",1746470766141,12.43942259,147.22,147.18,20.51434373]
["bitfinex","SOLUSD",1746470766342,12.43942259,147.21,147.18,20.51434373]
["bitfinex","SOLUSD",1746470766749,12.43942259,147.22,147.18,20.51434373]
["bitfinex","SOLUSD",1746470768357,12.43942259,147.21,147.18,20.51434373]
["bitfinex","SOLUSD",1746470768659,12.43942259,147.23,147.18,32.95376632]
["bitfinex","SOLUSD",1746470768836,12.43942259,147.23,147.19,12.43942259]
["bitfinex","SOLUSD",1746470769557,12.43942259,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746470770131,12.43942259,147.24,147.2,19.23290085]
["bitfinex","SOLUSD",1746470770461,12.43942259,147.25,147.2,19.23290085]
["bitfinex","SOLUSD",1746470770629,12.43942259,147.24,147.2,19.23290085]
["bitfinex","SOLUSD",1746470772164,12.43942259,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746470776858,12.43942259,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1746470777958,12.43942259,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746470782563,12.43942259,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746470782747,12.43942259,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746470786358,12.43942259,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746470786865,12.43942259,147.25,147.21,36.2149813]
["bitfinex","SOLUSD",1746470787855,5.0347,147.31,147.24,12.43942259]
["bitfinex","SOLUSD",1746470788039,12.43942259,147.29,147.25,26.09942259]
["bitfinex","SOLUSD",1746470788362,12.43942259,147.3,147.26,12.43942259]
["bitfinex","SOLUSD",1746470788565,12.43942259,147.28,147.25,13.66]
["bitfinex","SOLUSD",1746470788745,12.43942259,147.27,147.25,13.66]
["bitfinex","SOLUSD",1746470789865,19.4183929,147.27,147.25,13.66]
["bitfinex","SOLUSD",1746470790157,36.28845459,147.31,147.25,13.66]
["bitfinex","SOLUSD",1746470790158,2.99094234,147.3,147.25,13.66]
["bitfinex","SOLUSD",1746470790360,19.4183929,147.26,147.25,13.66]
["bitfinex","SOLUSD",1746470792763,19.4183929,147.27,147.25,13.66]
["bitfinex","SOLUSD",1746470793263,19.4183929,147.27,147.25,20.45110864]
["bitfinex","SOLUSD",1746470795071,19.4183929,147.28,147.25,20.45110864]
["bitfinex","SOLUSD",1746470795369,19.4183929,147.3,147.26,19.4183929]
["bitfinex","SOLUSD",1746470795755,7.31373065,147.33,147.26,19.4183929]
["bitfinex","SOLUSD",1746470795965,19.4183929,147.31,147.26,19.4183929]
["bitfinex","SOLUSD",1746470796869,19.4183929,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1746470798447,19.4183929,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746470799868,0.5260401,147.33,147.28,19.4183929]
["bitfinex","SOLUSD",1746470800072,19.944433,147.33,147.29,19.4183929]
["bitfinex","SOLUSD",1746470800246,19.944433,147.33,147.3,13.64]
["bitfinex","SOLUSD",1746470801169,0.5260401,147.33,147.3,13.64]
["bitfinex","SOLUSD",1746470801555,19.944433,147.33,147.3,13.64]
["bitfinex","SOLUSD",1746470801946,19.944433,147.33,147.3,20.42845235]
["bitfinex","SOLUSD",1746470803156,0.5260401,147.33,147.3,39.84684525]
["bitfinex","SOLUSD",1746470803480,0.5260401,147.33,147.3,56.81901089]
["bitfinex","SOLUSD",1746470805467,0.5260401,147.33,147.3,20.42845235]
["bitfinex","SOLUSD",1746470805772,19.4183929,147.31,147.3,13.64]
["bitfinex","SOLUSD",1746470806667,19.4183929,147.31,147.3,20.42886625]
["bitfinex","SOLUSD",1746470806973,19.4183929,147.32,147.3,20.42886625]
["bitfinex","SOLUSD",1746470807271,19.4183929,147.32,147.3,13.64]
["bitfinex","SOLUSD",1746470807564,19.4183929,147.31,147.3,13.64]
["bitfinex","SOLUSD",1746470815481,26.2067983,147.31,147.3,13.64]
["bitfinex","SOLUSD",1746470816252,19.4183929,147.31,147.3,13.64]
["bitfinex","SOLUSD",1746470819381,26.2067983,147.31,147.3,13.64]
["bitfinex","SOLUSD",1746470819575,19.4183929,147.31,147.3,13.64]
["bitfinex","SOLUSD",1746470820080,19.4183929,147.31,147.28,6.78976413]
["bitfinex","SOLUSD",1746470820285,19.4183929,147.3,147.28,6.78976413]
["bitfinex","SOLUSD",1746470821184,2.1445401,147.33,147.28,6.78976413]
["bitfinex","SOLUSD",1746470821380,19.4183929,147.31,147.28,6.78976413]
["bitfinex","SOLUSD",1746470821683,19.4183929,147.3,147.28,6.78976413]
["bitfinex","SOLUSD",1746470822393,19.4183929,147.31,147.27,56.82399833]
["bitfinex","SOLUSD",1746470822882,19.4183929,147.3,147.27,37.40560543]
["bitfinex","SOLUSD",1746470825991,19.4183929,147.28,147.27,20.4302492]
["bitfinex","SOLUSD",1746470828480,19.4183929,147.28,147.27,13.64]
["bitfinex","SOLUSD",1746470830791,19.4183929,147.28,147.18,235.1326]
["bitfinex","SOLUSD",1746470831088,27.5678,147.28,147.26,480.6495142]
["bitfinex","SOLUSD",1746470831295,19.4183929,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746470833367,26.2086421,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746470835570,19.4183929,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746470835772,45.4183929,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746470836073,19.4183929,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746470837184,3.5,147.28,147.26,480.6495142]
["bitfinex","SOLUSD",1746470837386,19.4183929,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746470838409,45.4183929,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746470839296,52.2086421,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746470839899,19.4183929,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746470840098,45.4183929,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746470840301,52.2086421,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746470841818,1.35904234,147.29,147.26,487.44012781]
["bitfinex","SOLUSD",1746470842105,0.5260401,147.33,147.32,45.4183929]
["bitfinex","SOLUSD",1746470842287,0.5260401,147.33,147.32,108.01994004]
["bitfinex","SOLUSD",1746470842492,19.4183929,147.43,147.33,26.60001043]
["bitfinex","SOLUSD",1746470842706,19.4183929,147.43,147.38,19.4183929]
["bitfinex","SOLUSD",1746470843006,19.4183929,147.43,147.38,33.0383929]
["bitfinex","SOLUSD",1746470843201,26.0,147.44,147.38,33.0383929]
["bitfinex","SOLUSD",1746470843378,45.4183929,147.44,147.39,19.4183929]
["bitfinex","SOLUSD",1746470843578,19.4183929,147.44,147.39,19.4183929]
["bitfinex","SOLUSD",1746470843797,30.99909018,147.44,147.39,30.99909018]
["bitfinex","SOLUSD",1746470843998,30.99909018,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746470845206,30.99909018,147.43,147.38,13.62]
["bitfinex","SOLUSD",1746470845389,30.99909018,147.43,147.39,30.99909018]
["bitfinex","SOLUSD",1746470845887,30.99909018,147.44,147.39,30.99909018]
["bitfinex","SOLUSD",1746470846100,30.99909018,147.44,147.39,37.78355471]
["bitfinex","SOLUSD",1746470847612,30.99909018,147.45,147.4,30.99909018]
["bitfinex","SOLUSD",1746470847796,32.78154428,147.46,147.4,30.99909018]
["bitfinex","SOLUSD",1746470848114,30.99909018,147.44,147.4,30.99909018]
["bitfinex","SOLUSD",1746470850707,30.99909018,147.44,147.4,37.78331764]
["bitfinex","SOLUSD",1746470850905,30.99909018,147.42,147.38,44.61909018]
["bitfinex","SOLUSD",1746470851404,30.99909018,147.42,147.38,13.62]
["bitfinex","SOLUSD",1746470851609,30.99909018,147.41,147.38,13.62]
["bitfinex","SOLUSD",1746470851979,26.0,147.43,147.38,13.62]
["bitfinex","SOLUSD",1746470852288,30.99909018,147.42,147.38,51.40415889]
["bitfinex","SOLUSD",1746470852897,30.99909018,147.43,147.38,51.40415889]
["bitfinex","SOLUSD",1746470853508,30.99909018,147.44,147.39,30.99909018]
["bitfinex","SOLUSD",1746470853808,30.99909018,147.43,147.39,30.99909018]
["bitfinex","SOLUSD",1746470854513,30.99909018,147.43,147.38,51.40415889]
["bitfinex","SOLUSD",1746470855011,30.99909018,147.42,147.38,51.40415889]
["bitfinex","SOLUSD",1746470855395,30.99909018,147.43,147.38,51.40415889]
["bitfinex","SOLUSD",1746470855581,30.99909018,147.44,147.39,30.99909018]
["bitfinex","SOLUSD",1746470856190,30.99909018,147.44,147.4,30.99909018]
["bitfinex","SOLUSD",1746470857227,32.78213106,147.45,147.4,37.78310069]
["bitfinex","SOLUSD",1746470857503,30.99909018,147.44,147.4,37.78310069]
["bitfinex","SOLUSD",1746470857710,30.99909018,147.45,147.4,37.78310069]
["bitfinex","SOLUSD",1746470858211,32.78112371,147.47,147.41,30.99909018]
["bitfinex","SOLUSD",1746470858416,30.99909018,147.46,147.42,30.99909018]
["bitfinex","SOLUSD",1746470858600,30.99909018,147.45,147.41,30.99909018]
["bitfinex","SOLUSD",1746470858910,32.7813203,147.47,147.41,30.99909018]
["bitfinex","SOLUSD",1746470859119,30.99909018,147.46,147.41,30.99909018]
["bitfinex","SOLUSD",1746470859282,30.99909018,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1746470861317,30.99909018,147.46,147.42,37.78243029]
["bitfinex","SOLUSD",1746470862615,30.99909018,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1746470862831,30.99909018,147.44,147.4,37.78335069]
["bitfinex","SOLUSD",1746470863513,30.99909018,147.45,147.41,30.99909018]
["bitfinex","SOLUSD",1746470863817,19.37283096,147.45,147.41,19.37283096]
["bitfinex","SOLUSD",1746470864613,19.37283096,147.45,147.41,26.15628636]
["bitfinex","SOLUSD",1746470865208,19.37283096,147.46,147.42,19.37283096]
["bitfinex","SOLUSD",1746470866487,19.37283096,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746470867321,39.33953976,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1746470867524,19.37283096,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746470869402,32.5588,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1746470869600,19.37283096,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746470871019,19.37283096,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1746470871395,26.0,147.48,147.43,26.15571097]
["bitfinex","SOLUSD",1746470871719,19.37283096,147.47,147.43,26.15571097]
["bitfinex","SOLUSD",1746470871912,19.37283096,147.47,147.43,19.37283096]
["bitfinex","SOLUSD",1746470872824,19.37283096,147.47,147.43,26.15571097]
["bitfinex","SOLUSD",1746470873420,19.37283096,147.47,147.43,19.37283096]
["bitfinex","SOLUSD",1746470874827,26.0,147.48,147.43,26.15571097]
["bitfinex","SOLUSD",1746470874828,32.78067337,147.48,147.43,26.15571097]
["bitfinex","SOLUSD",1746470875001,19.37283096,147.47,147.43,26.15571097]
["bitfinex","SOLUSD",1746470877300,26.0,147.48,147.43,26.15571097]
["bitfinex","SOLUSD",1746470877623,19.37283096,147.49,147.46,19.37283096]
["bitfinex","SOLUSD",1746470877819,6.501,147.52,147.47,19.37283096]
["bitfinex","SOLUSD",1746470878116,19.37283096,147.52,147.48,19.37283096]
["bitfinex","SOLUSD",1746470878705,19.37283096,147.51,147.47,20.44092364]
["bitfinex","SOLUSD",1746470878900,19.37283096,147.51,147.47,39.8137546]
["bitfinex","SOLUSD",1746470880523,27.5696,147.53,147.48,19.37283096]
["bitfinex","SOLUSD",1746470880824,19.37283096,147.52,147.48,19.37283096]
["bitfinex","SOLUSD",1746470881009,27.5696,147.53,147.48,19.37283096]
["bitfinex","SOLUSD",1746470881216,19.37283096,147.52,147.48,19.37283096]
["bitfinex","SOLUSD",1746470881517,27.5696,147.53,147.48,19.37283096]
["bitfinex","SOLUSD",1746470881713,19.37283096,147.52,147.48,19.37283096]
["bitfinex","SOLUSD",1746470882521,19.37283096,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1746470883027,19.37283096,147.51,147.47,33.03283096]
["bitfinex","SOLUSD",1746470883228,19.37283096,147.51,147.47,39.81371919]
["bitfinex","SOLUSD",1746470883434,19.37283096,147.5,147.47,20.44088823]
["bitfinex","SOLUSD",1746470883734,19.37283096,147.51,147.47,39.81371919]
["bitfinex","SOLUSD",1746470884102,19.37283096,147.51,147.47,20.44088823]
["bitfinex","SOLUSD",1746470884303,19.37283096,147.49,147.47,13.66]
["bitfinex","SOLUSD",1746470885329,19.37283096,147.48,147.47,13.66]
["bitfinex","SOLUSD",1746470886536,19.37283096,147.49,147.47,13.66]
["bitfinex","SOLUSD",1746470888433,26.15157282,147.52,147.48,19.37283096]
["bitfinex","SOLUSD",1746470889022,6.77874186,147.52,147.48,19.37283096]
["bitfinex","SOLUSD",1746470889425,26.15157282,147.52,147.47,13.66]
["bitfinex","SOLUSD",1746470889814,19.37283096,147.5,147.47,13.66]
["bitfinex","SOLUSD",1746470890317,19.37283096,147.51,147.47,13.66]
["bitfinex","SOLUSD",1746470891834,26.15239427,147.51,147.47,13.66]
["bitfinex","SOLUSD",1746470892938,19.37283096,147.49,147.47,13.66]
["bitfinex","SOLUSD",1746470893237,19.37283096,147.48,147.47,13.66]
["bitfinex","SOLUSD",1746470893812,26.15341137,147.48,147.47,13.66]
["bitfinex","SOLUSD",1746470894635,26.15341137,147.48,147.43,13.6]
["bitfinex","SOLUSD",1746470894809,19.37283096,147.44,147.43,13.6]
["bitfinex","SOLUSD",1746470895335,19.37283096,147.45,147.43,13.6]
["bitfinex","SOLUSD",1746470895737,10.28032865,147.49,147.43,13.6]
["bitfinex","SOLUSD",1746470895917,19.37283096,147.47,147.43,13.6]
["bitfinex","SOLUSD",1746470896117,19.37283096,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746470896317,19.37283096,147.47,147.43,39.75557041]
["bitfinex","SOLUSD",1746470898435,19.37283096,147.46,147.43,20.38273945]
["bitfinex","SOLUSD",1746470899342,19.37283096,147.45,147.43,13.6]
["bitfinex","SOLUSD",1746470899523,10.28070129,147.48,147.43,13.6]
["bitfinex","SOLUSD",1746470899717,19.37283096,147.44,147.43,13.6]
["bitfinex","SOLUSD",1746470900226,19.37283096,147.45,147.43,13.6]
["bitfinex","SOLUSD",1746470900743,19.37283096,147.46,147.43,20.38287284]
["bitfinex","SOLUSD",1746470900942,19.37283096,147.45,147.43,13.6]
["bitfinex","SOLUSD",1746470901245,19.37283096,147.44,147.43,13.6]
["bitfinex","SOLUSD",1746470910542,6.78166225,147.46,147.43,13.6]
["bitfinex","SOLUSD",1746470910745,19.37283096,147.44,147.43,13.6]
["bitfinex","SOLUSD",1746470911968,26.0,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1746470912257,19.37283096,147.37,147.34,13.6]
["bitfinex","SOLUSD",1746470912623,19.37283096,147.38,147.34,13.6]
["bitfinex","SOLUSD",1746470913037,19.37283096,147.37,147.34,13.6]
["bitfinex","SOLUSD",1746470913242,19.37283096,147.36,147.34,13.6]
["bitfinex","SOLUSD",1746470914283,19.37283096,147.35,147.34,13.6]
["bitfinex","SOLUSD",1746470914469,19.37283096,147.35,147.3,20.38869088]
["bitfinex","SOLUSD",1746470914788,19.37283096,147.33,147.3,20.38869088]
["bitfinex","SOLUSD",1746470915273,19.37283096,147.35,147.3,39.76152184]
["bitfinex","SOLUSD",1746470915458,19.37283096,147.35,147.31,19.37283096]
["bitfinex","SOLUSD",1746470915768,45.37283096,147.36,147.32,26.16077557]
["bitfinex","SOLUSD",1746470915957,19.37283096,147.36,147.32,26.16077557]
["bitfinex","SOLUSD",1746470916878,19.37283096,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746470917366,19.37283096,147.34,147.3,20.3885106]
["bitfinex","SOLUSD",1746470917663,19.37283096,147.33,147.3,20.3885106]
["bitfinex","SOLUSD",1746470918263,19.37283096,147.32,147.3,13.6]
["bitfinex","SOLUSD",1746470918453,19.37283096,147.34,147.3,20.38884234]
["bitfinex","SOLUSD",1746470918663,3.5,147.36,147.3,39.7616733]
["bitfinex","SOLUSD",1746470918869,19.37283096,147.34,147.3,39.7616733]
["bitfinex","SOLUSD",1746470919050,19.37283096,147.33,147.3,20.38884234]
["bitfinex","SOLUSD",1746470921281,19.37283096,147.34,147.3,39.7616733]
["bitfinex","SOLUSD",1746470921481,19.37283096,147.34,147.3,20.38884234]
["bitfinex","SOLUSD",1746470921777,19.37283096,147.34,147.3,39.7616733]
["bitfinex","SOLUSD",1746470922182,19.37283096,147.33,147.3,20.38884234]
["bitfinex","SOLUSD",1746470922354,19.37283096,147.33,147.3,13.6]
["bitfinex","SOLUSD",1746470922751,19.37283096,147.32,147.3,13.6]
["bitfinex","SOLUSD",1746470923177,19.37283096,147.31,147.3,13.6]
["bitfinex","SOLUSD",1746470925082,10.28788198,147.33,147.3,20.38881118]
["bitfinex","SOLUSD",1746470925083,19.37283096,147.32,147.3,20.38881118]
["bitfinex","SOLUSD",1746470925374,3.5,147.33,147.3,20.38881118]
["bitfinex","SOLUSD",1746470925580,19.37283096,147.35,147.3,39.76164214]
["bitfinex","SOLUSD",1746470925768,19.37283096,147.35,147.31,19.37283096]
["bitfinex","SOLUSD",1746470925962,19.37283096,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746470926162,19.37283096,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746470926762,19.37283096,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746470927486,19.37283096,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746470927784,31.04274466,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746470928469,31.04274466,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746470928866,31.04274466,147.35,147.31,37.83115006]
["bitfinex","SOLUSD",1746470929181,31.04274466,147.36,147.32,31.04274466]
["bitfinex","SOLUSD",1746470930581,31.04274466,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746470931980,31.04274466,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1746470932383,31.04274466,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746470933371,31.04274466,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1746470935193,31.04274466,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746470936679,31.04274466,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1746470937198,31.04274466,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746470937571,31.04274466,147.36,147.33,20.38748387]
["bitfinex","SOLUSD",1746470938398,26.0,147.38,147.33,20.38748387]
["bitfinex","SOLUSD",1746470938602,31.04274466,147.36,147.33,20.38748387]
["bitfinex","SOLUSD",1746470938896,31.04274466,147.35,147.33,20.38748387]
["bitfinex","SOLUSD",1746470939201,32.78536999,147.38,147.33,20.38748387]
["bitfinex","SOLUSD",1746470939202,26.0,147.38,147.33,51.43022853]
["bitfinex","SOLUSD",1746470939372,57.04274466,147.38,147.33,51.43022853]
["bitfinex","SOLUSD",1746470939772,31.04274466,147.37,147.33,51.43022853]
["bitfinex","SOLUSD",1746470940183,57.04274466,147.38,147.33,51.43022853]
["bitfinex","SOLUSD",1746470940898,57.04274466,147.38,147.33,68.39893822]
["bitfinex","SOLUSD",1746470941480,26.0,147.38,147.33,68.39893822]
["bitfinex","SOLUSD",1746470941799,12.13087934,147.43,147.36,31.04274466]
["bitfinex","SOLUSD",1746470942104,31.04274466,147.41,147.37,31.04274466]
["bitfinex","SOLUSD",1746470942302,26.0,147.42,147.36,31.04274466]
["bitfinex","SOLUSD",1746470942496,31.04274466,147.41,147.36,31.04274466]
["bitfinex","SOLUSD",1746470942896,31.04274466,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746470943407,31.04274466,147.41,147.37,37.82838624]
["bitfinex","SOLUSD",1746470943623,31.04274466,147.42,147.38,44.64274466]
["bitfinex","SOLUSD",1746470944416,31.04274466,147.43,147.39,31.04274466]
["bitfinex","SOLUSD",1746470945007,31.04274466,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746470945709,31.04274466,147.42,147.39,6.78467773]
["bitfinex","SOLUSD",1746470946012,31.04274466,147.4,147.38,13.6]
["bitfinex","SOLUSD",1746470946198,31.04274466,147.39,147.38,13.6]
["bitfinex","SOLUSD",1746470947106,31.04274466,147.4,147.38,13.6]
["bitfinex","SOLUSD",1746470947293,31.04274466,147.4,147.38,20.3850924]
["bitfinex","SOLUSD",1746470947808,1.6354,147.45,147.39,31.04274466]
["bitfinex","SOLUSD",1746470948108,31.04274466,147.43,147.39,31.04274466]
["bitfinex","SOLUSD",1746470948815,27.6354,147.45,147.39,31.04274466]
["bitfinex","SOLUSD",1746470948982,31.04274466,147.44,147.4,31.04274466]
["bitfinex","SOLUSD",1746470949482,27.6354,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1746470949682,31.04274466,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1746470949907,31.04274466,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1746470951909,31.04274466,147.44,147.4,31.04274466]
["bitfinex","SOLUSD",1746470952918,31.04274466,147.44,147.39,54.78926748]
["bitfinex","SOLUSD",1746470953221,27.6354,147.45,147.39,54.78926748]
["bitfinex","SOLUSD",1746470953518,31.04274466,147.44,147.39,54.78926748]
["bitfinex","SOLUSD",1746470953701,31.04274466,147.44,147.4,31.04274466]
["bitfinex","SOLUSD",1746470955220,26.0,147.45,147.41,37.82654494]
["bitfinex","SOLUSD",1746470955401,57.04274466,147.45,147.41,37.82654494]
["bitfinex","SOLUSD",1746470955898,45.37185683,147.45,147.41,43.11515782]
["bitfinex","SOLUSD",1746470958220,19.37185683,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1746470958420,19.37185683,147.43,147.38,15.1656]
["bitfinex","SOLUSD",1746470958596,19.37185683,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746470958793,32.78198231,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1746470958794,19.37185683,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746470959303,19.37185683,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1746470959723,19.37185683,147.44,147.4,19.37185683]
["bitfinex","SOLUSD",1746470960017,45.37185683,147.45,147.4,19.37185683]
["bitfinex","SOLUSD",1746470960230,45.37185683,147.45,147.39,23.74652282]
["bitfinex","SOLUSD",1746470960231,26.0,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1746470960405,19.37185683,147.43,147.39,26.15657763]
["bitfinex","SOLUSD",1746470962021,19.37185683,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1746470962335,19.37185683,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746470962625,26.0,147.45,147.38,20.38495534]
["bitfinex","SOLUSD",1746470962626,19.37185683,147.4,147.38,20.38495534]
["bitfinex","SOLUSD",1746470964127,10.28243936,147.44,147.38,20.38495534]
["bitfinex","SOLUSD",1746470964430,19.37185683,147.4,147.38,20.38495534]
["bitfinex","SOLUSD",1746470971043,19.37185683,147.4,147.38,13.6]
["bitfinex","SOLUSD",1746470971839,19.37185683,147.4,147.38,20.38514372]
["bitfinex","SOLUSD",1746470972524,19.37185683,147.4,147.38,13.6]
["bitfinex","SOLUSD",1746470973943,19.37185683,147.39,147.38,13.6]
["bitfinex","SOLUSD",1746470974124,19.37185683,147.39,147.34,13.6]
["bitfinex","SOLUSD",1746470974331,19.37185683,147.36,147.34,13.6]
["bitfinex","SOLUSD",1746470974948,19.37185683,147.36,147.34,20.38691829]
["bitfinex","SOLUSD",1746470975527,19.37185683,147.37,147.34,20.38691829]
["bitfinex","SOLUSD",1746470978453,19.37185683,147.37,147.34,37.35447631]
["bitfinex","SOLUSD",1746470979243,19.37185683,147.35,147.34,20.38691829]
["bitfinex","SOLUSD",1746470979543,32.78478031,147.39,147.34,20.38691829]
["bitfinex","SOLUSD",1746470979544,19.37185683,147.36,147.34,20.38691829]
["bitfinex","SOLUSD",1746470980128,19.37185683,147.35,147.34,13.6]
["bitfinex","SOLUSD",1746470980441,38.74371366,147.35,147.3,13.58]
["bitfinex","SOLUSD",1746470980618,19.37185683,147.31,147.3,13.58]
["bitfinex","SOLUSD",1746470981926,19.37185683,147.31,147.28,6.7893775]
["bitfinex","SOLUSD",1746470983548,19.37185683,147.3,147.28,6.7893775]
["bitfinex","SOLUSD",1746470984437,19.37185683,147.29,147.27,240.15012905]
["bitfinex","SOLUSD",1746470989358,6.78807193,147.32,147.27,240.15012905]
["bitfinex","SOLUSD",1746470989650,19.37185683,147.3,147.27,240.15012905]
["bitfinex","SOLUSD",1746470992256,38.2770877,147.33,147.27,240.15012905]
["bitfinex","SOLUSD",1746470992431,19.37185683,147.3,147.27,240.15012905]
["bitfinex","SOLUSD",1746470994149,26.0,147.33,147.28,19.37185683]
["bitfinex","SOLUSD",1746470994460,19.37185683,147.32,147.28,19.37185683]
["bitfinex","SOLUSD",1746470994658,26.0,147.32,147.28,19.37185683]
["bitfinex","SOLUSD",1746470994955,45.37185683,147.32,147.28,19.37185683]
["bitfinex","SOLUSD",1746470996056,26.0,147.32,147.29,19.37185683]
["bitfinex","SOLUSD",1746470997361,26.0,147.32,147.28,19.37185683]
["bitfinex","SOLUSD",1746470997732,26.0,147.32,147.29,19.37185683]
["bitfinex","SOLUSD",1746470997945,26.0,147.32,147.28,19.37185683]
["bitfinex","SOLUSD",1746470998757,45.37185683,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746471000759,45.37185683,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1746471001347,45.37185683,147.32,147.28,26.16164498]
["bitfinex","SOLUSD",1746471002660,26.0,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1746471002841,45.37185683,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1746471003736,19.37185683,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746471003941,19.37185683,147.29,147.27,6.79012566]
["bitfinex","SOLUSD",1746471007262,19.37185683,147.3,147.27,6.79012566]
["bitfinex","SOLUSD",1746471009463,26.0,147.32,147.27,6.79012566]
["bitfinex","SOLUSD",1746471009654,19.37185683,147.31,147.27,6.79012566]
["bitfinex","SOLUSD",1746471010447,19.37185683,147.32,147.27,43.13760549]
["bitfinex","SOLUSD",1746471014043,19.37185683,147.31,147.27,43.13760549]
["bitfinex","SOLUSD",1746471014245,19.37185683,147.31,147.27,23.76574866]
["bitfinex","SOLUSD",1746471014655,19.37185683,147.32,147.27,43.13760549]
["bitfinex","SOLUSD",1746471015145,19.37185683,147.31,147.27,43.13760549]
["bitfinex","SOLUSD",1746471015968,29.48485879,147.34,147.27,43.13760549]
["bitfinex","SOLUSD",1746471016142,19.37185683,147.32,147.27,43.13760549]
["bitfinex","SOLUSD",1746471019481,26.0,147.34,147.28,19.37185683]
["bitfinex","SOLUSD",1746471019651,19.37185683,147.33,147.28,19.37185683]
["bitfinex","SOLUSD",1746471020069,19.37185683,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746471020677,19.37185683,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746471022780,19.37185683,147.32,147.3,13.58]
["bitfinex","SOLUSD",1746471024881,26.0,147.34,147.3,20.36886625]
["bitfinex","SOLUSD",1746471024882,19.37185683,147.31,147.3,20.36886625]
["bitfinex","SOLUSD",1746471025282,19.37185683,147.32,147.3,20.36886625]
["bitfinex","SOLUSD",1746471028381,19.37185683,147.31,147.3,20.36886625]
["bitfinex","SOLUSD",1746471028584,19.37185683,147.31,147.3,13.58]
["bitfinex","SOLUSD",1746471030297,26.16026223,147.31,147.3,13.58]
["bitfinex","SOLUSD",1746471030589,26.16026223,147.31,147.26,494.2295142]
["bitfinex","SOLUSD",1746471030590,52.16026223,147.31,147.26,494.2295142]
["bitfinex","SOLUSD",1746471030778,19.37185683,147.27,147.26,494.2295142]
["bitfinex","SOLUSD",1746471032487,19.37185683,147.27,147.26,501.0202245]
["bitfinex","SOLUSD",1746471032993,35.5569,147.31,147.26,501.0202245]
["bitfinex","SOLUSD",1746471033294,19.37185683,147.28,147.26,501.0202245]
["bitfinex","SOLUSD",1746471034488,19.37185683,147.29,147.26,501.0202245]
["bitfinex","SOLUSD",1746471035192,19.37185683,147.28,147.26,501.0202245]
["bitfinex","SOLUSD",1746471036389,3.5,147.31,147.26,520.39208133]
["bitfinex","SOLUSD",1746471036573,19.37185683,147.33,147.28,19.37185683]
["bitfinex","SOLUSD",1746471036778,9.59429441,147.35,147.29,19.37185683]
["bitfinex","SOLUSD",1746471036984,19.37185683,147.33,147.29,19.37185683]
["bitfinex","SOLUSD",1746471037176,19.37185683,147.3,147.26,494.2295142]
["bitfinex","SOLUSD",1746471037375,19.37185683,147.28,147.26,501.02001117]
["bitfinex","SOLUSD",1746471037579,22.14964886,147.33,147.26,494.2295142]
["bitfinex","SOLUSD",1746471037580,19.37185683,147.27,147.26,494.2295142]
["bitfinex","SOLUSD",1746471038097,19.37185683,147.27,147.26,501.0202245]
["bitfinex","SOLUSD",1746471038691,19.37185683,147.27,147.26,494.2295142]
["bitfinex","SOLUSD",1746471042003,26.16210603,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471043399,19.37185683,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471044787,26.16210603,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471045090,19.37185683,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471045894,26.16210603,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471047272,44.81175489,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471048595,25.43989806,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471048795,44.81175489,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471052888,19.37185683,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471055295,26.16210603,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471055797,44.81175489,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471057202,19.37185683,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471060403,26.0,147.28,147.26,480.6495142]
["bitfinex","SOLUSD",1746471060574,19.37185683,147.28,147.26,487.4401542]
["bitfinex","SOLUSD",1746471061496,19.37185683,147.27,147.26,487.4401542]
["bitfinex","SOLUSD",1746471062077,19.37185683,147.28,147.26,487.4401542]
["bitfinex","SOLUSD",1746471062293,19.37185683,147.3,147.26,506.81201103]
["bitfinex","SOLUSD",1746471062804,3.5,147.32,147.26,506.81201103]
["bitfinex","SOLUSD",1746471062805,19.37185683,147.31,147.27,19.37185683]
["bitfinex","SOLUSD",1746471062983,19.37185683,147.31,147.26,506.81201103]
["bitfinex","SOLUSD",1746471063395,19.37185683,147.3,147.26,523.7887868]
["bitfinex","SOLUSD",1746471066407,19.37185683,147.31,147.26,523.7887868]
["bitfinex","SOLUSD",1746471066592,19.37185683,147.31,147.27,19.37185683]
["bitfinex","SOLUSD",1746471066790,19.37185683,147.31,147.26,504.41692997]
["bitfinex","SOLUSD",1746471067104,19.37185683,147.3,147.26,523.7887868]
["bitfinex","SOLUSD",1746471067493,19.37185683,147.3,147.26,504.41692997]
["bitfinex","SOLUSD",1746471067705,19.37185683,147.3,147.26,523.7887868]
["bitfinex","SOLUSD",1746471068505,19.37185683,147.3,147.26,504.41692997]
["bitfinex","SOLUSD",1746471068713,19.37185683,147.29,147.26,504.41692997]
["bitfinex","SOLUSD",1746471069294,19.37185683,147.3,147.26,504.41692997]
["bitfinex","SOLUSD",1746471069810,26.0,147.33,147.26,504.41692997]
["bitfinex","SOLUSD",1746471070012,19.37185683,147.3,147.26,523.7887868]
["bitfinex","SOLUSD",1746471070715,26.0,147.33,147.26,523.7887868]
["bitfinex","SOLUSD",1746471070886,19.37185683,147.3,147.26,523.7887868]
["bitfinex","SOLUSD",1746471071088,19.37185683,147.31,147.26,523.7887868]
["bitfinex","SOLUSD",1746471072006,19.37185683,147.3,147.26,523.7887868]
["bitfinex","SOLUSD",1746471073518,19.37185683,147.3,147.26,504.41692997]
["bitfinex","SOLUSD",1746471074488,19.37185683,147.28,147.26,504.41692997]
["bitfinex","SOLUSD",1746471074687,19.37185683,147.28,147.26,487.4401542]
["bitfinex","SOLUSD",1746471075618,6.78749378,147.33,147.26,487.4401542]
["bitfinex","SOLUSD",1746471075818,19.37185683,147.29,147.26,487.4401542]
["bitfinex","SOLUSD",1746471077630,19.37185683,147.29,147.26,504.41692997]
["bitfinex","SOLUSD",1746471080519,3.5,147.33,147.26,523.7887868]
["bitfinex","SOLUSD",1746471080719,19.37185683,147.3,147.26,523.7887868]
["bitfinex","SOLUSD",1746471081025,19.37185683,147.29,147.26,504.41692997]
["bitfinex","SOLUSD",1746471086024,19.37185683,147.28,147.26,487.4401542]
["bitfinex","SOLUSD",1746471086201,19.37185683,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471086508,19.37185683,147.27,147.26,487.4402245]
["bitfinex","SOLUSD",1746471087002,19.37185683,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471089318,19.37185683,147.27,147.26,487.4402245]
["bitfinex","SOLUSD",1746471094532,19.37185683,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471095907,6.7895975,147.29,147.26,480.6495142]
["bitfinex","SOLUSD",1746471096108,19.37185683,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471097337,10.28907158,147.3,147.26,480.6495142]
["bitfinex","SOLUSD",1746471097506,19.37185683,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471101528,3.5,147.3,147.26,487.4402245]
["bitfinex","SOLUSD",1746471101712,19.37185683,147.27,147.26,487.4402245]
["bitfinex","SOLUSD",1746471103740,19.37185683,147.28,147.26,487.4402245]
["bitfinex","SOLUSD",1746471104717,19.37185683,147.29,147.26,487.4402245]
["bitfinex","SOLUSD",1746471106224,19.37185683,147.28,147.26,487.4402245]
["bitfinex","SOLUSD",1746471106432,19.37185683,147.29,147.26,487.4402245]
["bitfinex","SOLUSD",1746471107333,6.5588,147.33,147.26,523.7888571]
["bitfinex","SOLUSD",1746471107538,19.37185683,147.3,147.26,523.7888571]
["bitfinex","SOLUSD",1746471110239,19.37185683,147.3,147.26,504.41700027]
["bitfinex","SOLUSD",1746471110536,6.78805167,147.32,147.26,487.4402245]
["bitfinex","SOLUSD",1746471110537,19.37185683,147.29,147.26,487.4402245]
["bitfinex","SOLUSD",1746471110728,6.78805167,147.32,147.26,487.4402245]
["bitfinex","SOLUSD",1746471110925,19.37185683,147.28,147.26,487.4402245]
["bitfinex","SOLUSD",1746471111242,19.37185683,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471115244,26.16210603,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471115922,19.37185683,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471122149,26.16210603,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471125054,26.16210603,147.27,147.26,480.6495142]
["bitfinex","SOLUSD",1746471127465,51.25601646,147.27,147.26,454.74020517]
["bitfinex","SOLUSD",1746471127660,51.25601646,147.27,147.26,303.67391267]
["bitfinex","SOLUSD",1746471127848,51.25601646,147.27,147.26,280.30578581]
["bitfinex","SOLUSD",1746471128155,51.25601646,147.27,147.26,263.28508865]
["bitfinex","SOLUSD",1746471128351,51.25601646,147.27,147.26,255.22990327]
["bitfinex","SOLUSD",1746471128739,52.81701646,147.27,147.26,208.71193378]
["bitfinex","SOLUSD",1746471129039,52.81701646,147.27,147.26,189.36189756]
["bitfinex","SOLUSD",1746471129252,52.81701646,147.27,147.26,172.33489756]
["bitfinex","SOLUSD",1746471129553,52.81701646,147.27,147.26,155.30789756]
["bitfinex","SOLUSD",1746471129860,52.81701646,147.27,147.26,138.28086134]
["bitfinex","SOLUSD",1746471130255,52.81701646,147.27,147.26,108.91382512]
["bitfinex","SOLUSD",1746471130446,44.64964886,147.23,147.2,13.54]
["bitfinex","SOLUSD",1746471130644,19.37185683,147.21,147.2,13.54]
["bitfinex","SOLUSD",1746471130946,19.37185683,147.21,147.18,6.79438913]
["bitfinex","SOLUSD",1746471131757,19.37185683,147.2,147.18,6.79438913]
["bitfinex","SOLUSD",1746471133460,19.37185683,147.19,147.17,6.79464551]
["bitfinex","SOLUSD",1746471134866,51.44193464,147.23,147.17,6.79464551]
["bitfinex","SOLUSD",1746471135165,19.37185683,147.21,147.17,26.16650234]
["bitfinex","SOLUSD",1746471135540,26.0,147.23,147.17,26.16650234]
["bitfinex","SOLUSD",1746471135742,19.37185683,147.21,147.17,26.16650234]
["bitfinex","SOLUSD",1746471136667,26.0,147.23,147.17,43.15366004]
["bitfinex","SOLUSD",1746471136855,19.37185683,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746471137367,19.37185683,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746471138668,19.37185683,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1746471138874,19.37185683,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746471139175,19.37185683,147.21,147.17,26.16671991]
["bitfinex","SOLUSD",1746471139670,32.79215549,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1746471139856,19.37185683,147.21,147.17,26.16671991]
["bitfinex","SOLUSD",1746471140167,19.37185683,147.22,147.17,26.16671991]
["bitfinex","SOLUSD",1746471140874,19.37185683,147.22,147.18,19.37185683]
["bitfinex","SOLUSD",1746471142371,19.37185683,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746471142950,45.37185683,147.23,147.19,26.16579663]
["bitfinex","SOLUSD",1746471144552,19.37185683,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746471144759,19.37185683,147.22,147.18,26.16605552]
["bitfinex","SOLUSD",1746471146676,19.37185683,147.22,147.18,6.79419869]
["bitfinex","SOLUSD",1746471148679,19.37185683,147.22,147.18,26.16605552]
["bitfinex","SOLUSD",1746471149266,19.37185683,147.22,147.12,13.54]
["bitfinex","SOLUSD",1746471149267,45.37185683,147.19,147.12,13.54]
["bitfinex","SOLUSD",1746471149576,19.37185683,147.17,147.13,19.37185683]
["bitfinex","SOLUSD",1746471150061,19.37185683,147.18,147.14,19.37185683]
["bitfinex","SOLUSD",1746471150379,19.37185683,147.18,147.12,13.54]
["bitfinex","SOLUSD",1746471150380,19.37185683,147.2,147.16,19.37185683]
["bitfinex","SOLUSD",1746471151982,19.37185683,147.2,147.16,26.1668445]
["bitfinex","SOLUSD",1746471152180,19.37185683,147.2,147.16,6.79498767]
["bitfinex","SOLUSD",1746471152383,19.37185683,147.19,147.16,6.79498767]
["bitfinex","SOLUSD",1746471155179,19.37185683,147.17,147.13,26.16856722]
["bitfinex","SOLUSD",1746471155373,19.37185683,147.18,147.13,26.16856722]
["bitfinex","SOLUSD",1746471156082,19.37185683,147.18,147.14,19.37185683]
["bitfinex","SOLUSD",1746471156473,19.37185683,147.18,147.14,26.16768847]
["bitfinex","SOLUSD",1746471158711,19.37185683,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1746471158918,26.0,147.15,147.05,13.54]
["bitfinex","SOLUSD",1746471159121,19.37185683,147.15,147.11,19.37185683]
["bitfinex","SOLUSD",1746471159590,19.37185683,147.15,147.08,1.6516]
["bitfinex","SOLUSD",1746471159788,12.45133042,147.14,147.1,12.45133042]
["bitfinex","SOLUSD",1746471159992,12.45133042,147.15,147.11,25.99133042]
["bitfinex","SOLUSD",1746471160729,12.45133042,147.15,147.11,13.54]
["bitfinex","SOLUSD",1746471161826,19.45220039,147.15,147.11,13.54]
["bitfinex","SOLUSD",1746471162331,19.45220039,147.14,147.11,13.54]
["bitfinex","SOLUSD",1746471162811,19.45220039,147.13,147.11,13.54]
["bitfinex","SOLUSD",1746471166629,22.87275094,147.13,147.11,13.54]
["bitfinex","SOLUSD",1746471169234,3.42055055,147.13,147.11,13.54]
["bitfinex","SOLUSD",1746471169447,19.45220039,147.14,147.11,20.33757089]
["bitfinex","SOLUSD",1746471169634,10.29550776,147.16,147.11,20.33757089]
["bitfinex","SOLUSD",1746471169934,19.45220039,147.14,147.11,20.33757089]
["bitfinex","SOLUSD",1746471170141,22.87207081,147.14,147.11,20.33757089]
["bitfinex","SOLUSD",1746471170938,3.41987042,147.14,147.11,39.78977128]
["bitfinex","SOLUSD",1746471171242,19.45220039,147.14,147.11,20.33757089]
["bitfinex","SOLUSD",1746471176952,3.39124941,147.15,147.11,20.33757089]
["bitfinex","SOLUSD",1746471177151,19.45220039,147.14,147.11,20.33757089]
["bitfinex","SOLUSD",1746471177763,6.79534498,147.16,147.11,20.33757089]
["bitfinex","SOLUSD",1746471178056,19.45220039,147.13,147.11,13.54]
["bitfinex","SOLUSD",1746471181563,19.45220039,147.13,147.11,20.33761327]
["bitfinex","SOLUSD",1746471182073,3.34502963,147.15,147.11,39.78981366]
["bitfinex","SOLUSD",1746471182240,19.45220039,147.15,147.11,39.78981366]
["bitfinex","SOLUSD",1746471183863,12.44738294,147.15,147.11,49.77908226]
["bitfinex","SOLUSD",1746471185178,1.5425,147.17,147.12,12.44738294]
["bitfinex","SOLUSD",1746471185455,5.0576,147.21,147.15,12.44738294]
["bitfinex","SOLUSD",1746471185635,12.44738294,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746471185833,12.44738294,147.2,147.16,13.54]
["bitfinex","SOLUSD",1746471186038,12.44738294,147.19,147.16,20.33511357]
["bitfinex","SOLUSD",1746471186252,12.44738294,147.2,147.16,32.78249651]
["bitfinex","SOLUSD",1746471186540,15.8919977,147.21,147.17,12.44738294]
["bitfinex","SOLUSD",1746471187660,41.8919977,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746471187864,48.87991026,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746471190041,19.4352955,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1746471191867,19.4352955,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746471192361,19.4352955,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746471194868,19.4352955,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746471195870,19.4352955,147.18,147.16,13.54]
["bitfinex","SOLUSD",1746471198088,19.4352955,147.18,147.16,20.33530574]
["bitfinex","SOLUSD",1746471199201,19.4352955,147.18,147.16,13.54]
["bitfinex","SOLUSD",1746471199408,19.4352955,147.17,147.16,13.54]
["bitfinex","SOLUSD",1746471202908,26.23015858,147.17,147.16,13.54]
["bitfinex","SOLUSD",1746471203110,19.4352955,147.17,147.16,13.54]
["bitfinex","SOLUSD",1746471203297,19.4352955,147.17,147.13,6.79648955]
["bitfinex","SOLUSD",1746471203613,19.4352955,147.15,147.13,6.79648955]
["bitfinex","SOLUSD",1746471203800,19.4352955,147.15,147.12,20.31697505]
["bitfinex","SOLUSD",1746471204197,19.4352955,147.14,147.12,13.52]
["bitfinex","SOLUSD",1746471204401,19.4352955,147.14,147.12,20.31716083]
["bitfinex","SOLUSD",1746471208106,19.4352955,147.13,147.12,13.52]
["bitfinex","SOLUSD",1746471212298,29.5,147.18,147.12,20.31717237]
["bitfinex","SOLUSD",1746471212612,19.4352955,147.16,147.12,39.75246787]
["bitfinex","SOLUSD",1746471215220,19.4352955,147.16,147.12,20.31717237]
["bitfinex","SOLUSD",1746471215827,29.5,147.18,147.12,56.74539881]
["bitfinex","SOLUSD",1746471216028,19.4352955,147.19,147.14,19.4352955]
["bitfinex","SOLUSD",1746471216720,19.4352955,147.2,147.16,19.4352955]
["bitfinex","SOLUSD",1746471217718,19.4352955,147.19,147.15,19.4352955]
["bitfinex","SOLUSD",1746471218301,19.4352955,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746471218512,19.4352955,147.2,147.16,26.23062031]
["bitfinex","SOLUSD",1746471218720,19.4352955,147.2,147.17,13.52]
["bitfinex","SOLUSD",1746471219934,19.4352955,147.19,147.17,13.52]
["bitfinex","SOLUSD",1746471220123,19.4352955,147.2,147.17,13.52]
["bitfinex","SOLUSD",1746471220428,19.4352955,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1746471228436,19.4352955,147.2,147.17,20.31465128]
["bitfinex","SOLUSD",1746471228731,19.4352955,147.19,147.17,13.52]
["bitfinex","SOLUSD",1746471228932,19.4352955,147.18,147.17,13.52]
["bitfinex","SOLUSD",1746471232238,1.6492,147.15,147.01,5.43324898]
["bitfinex","SOLUSD",1746471232434,26.0,147.12,147.0,1.6335]
["bitfinex","SOLUSD",1746471232633,19.4352955,147.07,147.02,19.4352955]
["bitfinex","SOLUSD",1746471232939,19.4352955,147.08,147.04,19.4352955]
["bitfinex","SOLUSD",1746471233347,19.4352955,147.08,147.03,32.9552955]
["bitfinex","SOLUSD",1746471233527,19.4352955,147.09,147.04,19.4352955]
["bitfinex","SOLUSD",1746471234335,19.4352955,147.09,147.04,26.23578125]
["bitfinex","SOLUSD",1746471236741,19.4352955,147.07,147.04,6.80048575]
["bitfinex","SOLUSD",1746471236951,19.4352955,147.08,147.04,26.23578125]
["bitfinex","SOLUSD",1746471237638,19.4352955,147.08,147.04,6.80048575]
["bitfinex","SOLUSD",1746471237824,19.4352955,147.08,147.04,26.23578125]
["bitfinex","SOLUSD",1746471238950,19.4352955,147.08,147.04,6.80048575]
["bitfinex","SOLUSD",1746471240845,19.4352955,147.07,147.03,39.75645808]
["bitfinex","SOLUSD",1746471241241,19.4352955,147.07,147.03,20.32116258]
["bitfinex","SOLUSD",1746471241444,19.4352955,147.04,147.03,13.52]
["bitfinex","SOLUSD",1746471242524,19.4352955,147.04,146.99,13.52]
["bitfinex","SOLUSD",1746471242725,6.80002101,147.06,146.99,13.52]
["bitfinex","SOLUSD",1746471242925,19.4352955,147.02,146.99,13.52]
["bitfinex","SOLUSD",1746471243338,19.4352955,147.01,146.99,13.52]
["bitfinex","SOLUSD",1746471243843,19.4352955,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1746471244429,29.73487127,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1746471244623,19.4352955,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746471245125,19.4352955,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1746471246247,19.4352955,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746471247732,19.4352955,147.01,146.96,1.76586157]
["bitfinex","SOLUSD",1746471247733,26.0,147.0,146.92,19.4352955]
["bitfinex","SOLUSD",1746471247936,19.4352955,146.98,146.93,19.4352955]
["bitfinex","SOLUSD",1746471248131,19.4352955,146.98,146.91,25.39746096]
["bitfinex","SOLUSD",1746471248344,26.0,147.0,146.93,19.4352955]
["bitfinex","SOLUSD",1746471248546,19.4352955,146.97,146.91,25.39746096]
["bitfinex","SOLUSD",1746471248747,19.4352955,146.97,146.94,13.9]
["bitfinex","SOLUSD",1746471249554,19.4352955,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1746471249751,1.6568,147.05,146.96,19.4352955]
["bitfinex","SOLUSD",1746471249944,19.4352955,147.01,146.97,19.4352955]
["bitfinex","SOLUSD",1746471250146,19.4352955,147.01,146.96,19.4352955]
["bitfinex","SOLUSD",1746471250641,19.4352955,147.0,146.96,19.4352955]
["bitfinex","SOLUSD",1746471250960,19.4352955,147.02,146.98,43.24805913]
["bitfinex","SOLUSD",1746471251256,19.4352955,147.02,146.99,13.92]
["bitfinex","SOLUSD",1746471251962,19.4352955,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1746471252260,19.4352955,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746471254760,19.4352955,147.01,146.99,20.72298489]
["bitfinex","SOLUSD",1746471254965,19.4352955,147.0,146.99,13.92]
["bitfinex","SOLUSD",1746471255663,26.0,147.03,146.99,20.72318389]
["bitfinex","SOLUSD",1746471255851,19.4352955,147.01,146.99,20.72318389]
["bitfinex","SOLUSD",1746471256551,19.4352955,147.0,146.99,20.72318389]
["bitfinex","SOLUSD",1746471257368,19.4352955,147.01,146.99,20.72318389]
["bitfinex","SOLUSD",1746471258373,19.4352955,147.0,146.99,13.92]
["bitfinex","SOLUSD",1746471259274,19.4352955,147.0,146.99,20.72318389]
["bitfinex","SOLUSD",1746471262769,5.1568,147.05,146.99,20.72318389]
["bitfinex","SOLUSD",1746471262948,19.4352955,147.02,146.99,20.72318389]
["bitfinex","SOLUSD",1746471265362,19.4352955,147.03,146.99,40.15847939]
["bitfinex","SOLUSD",1746471265666,19.4352955,147.03,146.99,57.16643911]
["bitfinex","SOLUSD",1746471267866,27.6568,147.05,146.99,57.16643911]
["bitfinex","SOLUSD",1746471268073,19.4352955,147.03,146.99,37.73114361]
["bitfinex","SOLUSD",1746471268674,19.4352955,147.03,146.99,57.16643911]
["bitfinex","SOLUSD",1746471269370,19.4352955,147.03,146.99,37.73114361]
["bitfinex","SOLUSD",1746471270280,19.4352955,147.03,146.99,57.16643911]
["bitfinex","SOLUSD",1746471270661,26.0,147.05,147.0,19.4352955]
["bitfinex","SOLUSD",1746471270863,19.4352955,147.06,147.01,19.4352955]
["bitfinex","SOLUSD",1746471271064,3.5,147.09,147.02,19.4352955]
["bitfinex","SOLUSD",1746471271371,19.4352955,147.06,147.02,19.4352955]
["bitfinex","SOLUSD",1746471272182,19.4352955,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746471272678,19.4352955,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746471273780,19.4352955,147.05,147.02,23.80604359]
["bitfinex","SOLUSD",1746471274881,19.4352955,147.05,147.02,17.00424792]
["bitfinex","SOLUSD",1746471275068,19.4352955,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746471275268,19.4352955,147.02,147.0,6.80262499]
["bitfinex","SOLUSD",1746471275474,45.4352955,147.01,146.96,20.72457267]
["bitfinex","SOLUSD",1746471275780,19.4352955,146.98,146.96,20.72457267]
["bitfinex","SOLUSD",1746471277281,19.4352955,146.99,146.96,20.72457267]
["bitfinex","SOLUSD",1746471278082,19.4352955,146.99,146.96,37.73600435]
["bitfinex","SOLUSD",1746471278891,19.4352955,147.0,146.96,37.73600435]
["bitfinex","SOLUSD",1746471279873,19.4352955,146.99,146.96,37.73600435]
["bitfinex","SOLUSD",1746471280791,19.4352955,147.0,146.96,57.17129985]
["bitfinex","SOLUSD",1746471283194,19.4352955,146.99,146.96,20.72457267]
["bitfinex","SOLUSD",1746471284069,19.4352955,146.98,146.96,20.72457267]
["bitfinex","SOLUSD",1746471284269,19.4352955,146.99,146.96,20.72457267]
["bitfinex","SOLUSD",1746471286294,26.0,147.01,146.96,20.72457267]
["bitfinex","SOLUSD",1746471286493,19.4352955,146.99,146.96,20.72457267]
["bitfinex","SOLUSD",1746471287890,19.4352955,146.98,146.96,20.72457267]
["bitfinex","SOLUSD",1746471289486,26.0,147.01,146.96,20.72457267]
["bitfinex","SOLUSD",1746471289687,19.4352955,147.0,146.96,57.17129985]
["bitfinex","SOLUSD",1746471290194,19.4352955,147.0,146.96,37.73600435]
["bitfinex","SOLUSD",1746471295000,19.4352955,147.0,146.96,57.17129985]
["bitfinex","SOLUSD",1746471304305,19.4352955,147.01,146.96,57.17129985]
["bitfinex","SOLUSD",1746471304988,19.4352955,147.01,146.97,19.4352955]
["bitfinex","SOLUSD",1746471306004,19.4352955,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1746471306896,19.4352955,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1746471309414,19.4352955,147.01,146.99,13.66]
["bitfinex","SOLUSD",1746471311490,19.4352955,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746471312286,19.4352955,147.01,146.99,20.46299706]
["bitfinex","SOLUSD",1746471312600,6.80096878,147.04,146.99,20.46299706]
["bitfinex","SOLUSD",1746471312601,19.4352955,147.0,146.99,20.46299706]
["bitfinex","SOLUSD",1746471313906,19.4352955,147.01,146.99,20.46299706]
["bitfinex","SOLUSD",1746471314311,19.4352955,147.01,146.98,13.66]
["bitfinex","SOLUSD",1746471315482,19.4352955,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746471316012,6.80053352,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1746471316213,19.4352955,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746471317313,6.80053352,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1746471317814,19.4352955,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746471323818,12.47219116,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746471325215,6.80040802,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1746471325418,12.47219116,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746471327320,37.95664762,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1746471327627,12.47219116,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746471328721,12.47219116,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1746471329625,1.6565,147.06,146.99,23.81114361]
["bitfinex","SOLUSD",1746471329935,12.47219116,147.04,146.99,36.28333477]
["bitfinex","SOLUSD",1746471331333,1.6565,147.06,146.99,36.28333477]
["bitfinex","SOLUSD",1746471331535,12.47219116,147.03,146.99,36.28333477]
["bitfinex","SOLUSD",1746471334825,12.47219116,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1746471335035,12.47219116,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746471337434,12.47219116,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1746471339435,12.47219116,147.04,147.02,13.66]
["bitfinex","SOLUSD",1746471339934,12.47219116,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1746471342719,12.47219116,147.04,147.02,20.46159306]
["bitfinex","SOLUSD",1746471342931,12.47219116,147.03,147.02,13.66]
["bitfinex","SOLUSD",1746471344209,12.47219116,147.03,147.0,13.58]
["bitfinex","SOLUSD",1746471345035,12.47219116,147.04,147.0,26.05219116]
["bitfinex","SOLUSD",1746471345933,19.47881775,147.04,147.0,33.05881775]
["bitfinex","SOLUSD",1746471346235,19.47881775,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1746471349938,19.47881775,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1746471350341,19.47881775,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1746471351833,19.47881775,147.04,147.01,23.61790421]
["bitfinex","SOLUSD",1746471354641,26.0,147.09,147.02,0.14216157]
["bitfinex","SOLUSD",1746471354847,26.0,147.09,147.03,19.47881775]
["bitfinex","SOLUSD",1746471355027,19.47881775,147.07,147.03,19.47881775]
["bitfinex","SOLUSD",1746471355341,19.47881775,147.07,147.02,19.62097932]
["bitfinex","SOLUSD",1746471357541,19.47881775,147.07,147.03,43.28348346]
["bitfinex","SOLUSD",1746471357939,5.05396194,147.1,147.03,43.28348346]
["bitfinex","SOLUSD",1746471358237,19.47881775,147.07,147.03,43.28348346]
["bitfinex","SOLUSD",1746471358440,1.5636,147.1,147.03,43.28348346]
["bitfinex","SOLUSD",1746471358747,19.47881775,147.07,147.03,43.28348346]
["bitfinex","SOLUSD",1746471359223,19.47881775,147.08,147.03,43.28348346]
["bitfinex","SOLUSD",1746471359623,19.47881775,147.07,147.03,43.28348346]
["bitfinex","SOLUSD",1746471360253,6.9798798,147.1,147.03,43.28348346]
["bitfinex","SOLUSD",1746471360459,19.47881775,147.07,147.03,43.28348346]
["bitfinex","SOLUSD",1746471361442,19.47881775,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1746471361752,19.47881775,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1746471362225,19.47881775,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746471363542,19.47881775,147.05,147.01,43.28661864]
["bitfinex","SOLUSD",1746471364961,19.47881775,147.06,147.02,19.47881775]
["bitfinex","SOLUSD",1746471365872,12.46286769,147.06,147.02,12.46286769]
["bitfinex","SOLUSD",1746471366057,12.46286769,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746471367354,12.46286769,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746471368353,12.46286769,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746471369652,12.46286769,147.07,147.02,17.00356344]
["bitfinex","SOLUSD",1746471369845,12.46286769,147.07,147.03,13.56]
["bitfinex","SOLUSD",1746471370654,12.46286769,147.06,147.03,13.56]
["bitfinex","SOLUSD",1746471374555,12.46286769,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746471380858,17.33715026,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746471381033,12.46286769,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746471381451,12.46286769,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746471382261,12.46286769,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746471386558,12.46286769,147.06,147.03,20.36125363]
["bitfinex","SOLUSD",1746471386752,12.46286769,147.04,147.03,13.56]
["bitfinex","SOLUSD",1746471390961,29.5,147.08,147.03,20.36133306]
["bitfinex","SOLUSD",1746471391260,12.46286769,147.04,147.03,13.56]
["bitfinex","SOLUSD",1746471391444,12.46286769,147.04,147.03,20.36133306]
["bitfinex","SOLUSD",1746471391639,12.46286769,147.04,147.03,13.56]
["bitfinex","SOLUSD",1746471394564,12.46286769,147.04,147.01,6.80207478]
["bitfinex","SOLUSD",1746471394565,12.46286769,147.04,147.0,6.80255019]
["bitfinex","SOLUSD",1746471394860,12.46286769,147.01,147.0,6.80255019]
["bitfinex","SOLUSD",1746471397678,12.46286769,147.02,147.0,6.80255019]
["bitfinex","SOLUSD",1746471405476,12.46286769,147.02,146.99,20.36299215]
["bitfinex","SOLUSD",1746471405975,12.46286769,147.03,146.99,32.82585984]
["bitfinex","SOLUSD",1746471406565,12.46286769,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1746471406768,12.46286769,146.97,146.95,257.33223097]
["bitfinex","SOLUSD",1746471407577,12.46286769,146.97,146.95,250.52739026]
["bitfinex","SOLUSD",1746471411181,12.46286769,146.96,146.95,250.52739026]
["bitfinex","SOLUSD",1746471411483,9.85309309,146.96,146.95,250.52739026]
["bitfinex","SOLUSD",1746471420791,35.85309309,146.96,146.95,250.52739026]
["bitfinex","SOLUSD",1746471421491,42.65766576,146.96,146.95,250.52739026]
["bitfinex","SOLUSD",1746471425783,93.02538538,146.96,146.95,125.66565196]
["bitfinex","SOLUSD",1746471426096,93.16754695,146.96,146.95,88.64219128]
["bitfinex","SOLUSD",1746471426391,93.16754695,146.96,146.95,71.58433102]
["bitfinex","SOLUSD",1746471426593,93.16754695,146.96,146.95,53.19476832]
["bitfinex","SOLUSD",1746471426773,103.23919058,146.96,146.95,48.79476832]
["bitfinex","SOLUSD",1746471426972,103.23919058,146.96,146.95,32.43476832]
["bitfinex","SOLUSD",1746471427289,103.23919058,146.96,146.95,0.16476832]
["bitfinex","SOLUSD",1746471427591,164.0334942,146.95,146.94,85.92137354]
["bitfinex","SOLUSD",1746471427802,236.41947628,146.95,146.94,68.86351328]
["bitfinex","SOLUSD",1746471427983,236.41947628,146.95,146.94,51.80565302]
["bitfinex","SOLUSD",1746471428185,236.41947628,146.95,146.94,41.67565302]
["bitfinex","SOLUSD",1746471428581,26.0,146.92,146.87,6.80867285]
["bitfinex","SOLUSD",1746471428883,12.46286769,146.88,146.87,6.80867285]
["bitfinex","SOLUSD",1746471429195,12.46286769,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1746471429389,12.46286769,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1746471429785,19.52312867,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1746471434203,19.52312867,146.87,146.85,20.36952061]
["bitfinex","SOLUSD",1746471434402,19.52312867,146.86,146.85,20.36952061]
["bitfinex","SOLUSD",1746471435082,45.52312867,146.87,146.85,20.36952061]
["bitfinex","SOLUSD",1746471435803,19.52312867,146.88,146.85,20.36952061]
["bitfinex","SOLUSD",1746471435999,5.54535908,146.92,146.85,37.39369493]
["bitfinex","SOLUSD",1746471436201,3.5,146.93,146.87,19.52312867]
["bitfinex","SOLUSD",1746471436509,19.52312867,146.91,146.87,19.52312867]
["bitfinex","SOLUSD",1746471437599,45.52312867,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1746471437778,19.52312867,146.94,146.9,19.52312867]
["bitfinex","SOLUSD",1746471437979,19.52312867,146.94,146.9,33.08312867]
["bitfinex","SOLUSD",1746471438587,6.94261735,146.96,146.9,33.08312867]
["bitfinex","SOLUSD",1746471438793,12.20994113,146.97,146.91,19.52312867]
["bitfinex","SOLUSD",1746471439003,19.52312867,146.95,146.91,19.52312867]
["bitfinex","SOLUSD",1746471439201,19.52312867,146.94,146.9,33.08312867]
["bitfinex","SOLUSD",1746471439410,19.52312867,146.95,146.91,19.52312867]
["bitfinex","SOLUSD",1746471439614,19.52312867,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1746471443008,19.52312867,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1746471446801,26.0,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1746471447004,19.52312867,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1746471448522,19.52312867,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1746471452731,45.52312867,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1746471452930,19.52312867,146.94,146.91,23.82410999]
["bitfinex","SOLUSD",1746471453227,3.39394145,146.97,146.91,23.82410999]
["bitfinex","SOLUSD",1746471453228,45.52312867,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1746471453799,19.52312867,146.94,146.91,23.82410999]
["bitfinex","SOLUSD",1746471454000,19.52312867,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1746471455444,19.52312867,146.94,146.9,33.08312867]
["bitfinex","SOLUSD",1746471456926,19.52312867,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1746471457322,19.52312867,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1746471457649,26.0,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1746471459666,38.47938829,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1746471459849,45.50153688,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1746471460264,26.0,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1746471461166,45.50153688,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1746471462367,26.0,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1746471462762,19.50153688,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1746471462965,19.50153688,146.98,146.94,19.50153688]
["bitfinex","SOLUSD",1746471465162,19.50153688,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1746471465376,19.50153688,146.99,146.95,43.31916191]
["bitfinex","SOLUSD",1746471465659,26.0,147.01,146.95,43.31916191]
["bitfinex","SOLUSD",1746471465863,19.50153688,146.99,146.95,43.31916191]
["bitfinex","SOLUSD",1746471466249,19.50153688,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1746471469068,19.50153688,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1746471469372,19.50153688,146.96,146.93,23.8206629]
["bitfinex","SOLUSD",1746471470168,19.50153688,146.97,146.93,23.8206629]
["bitfinex","SOLUSD",1746471470354,19.50153688,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1746471474667,19.50153688,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1746471475471,19.50153688,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1746471476048,19.50153688,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1746471478079,19.50153688,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1746471478879,19.50153688,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1746471479781,12.48156116,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1746471483086,12.48156116,146.94,146.92,13.54]
["bitfinex","SOLUSD",1746471483311,12.48156116,146.93,146.92,13.54]
["bitfinex","SOLUSD",1746471485872,12.48156116,146.93,146.89,6.80777454]
["bitfinex","SOLUSD",1746471486181,12.48156116,146.91,146.89,6.80777454]
["bitfinex","SOLUSD",1746471488383,3.5,146.96,146.9,12.48156116]
["bitfinex","SOLUSD",1746471488581,12.48156116,146.96,146.91,12.48156116]
["bitfinex","SOLUSD",1746471488974,12.48156116,146.96,146.92,12.48156116]
["bitfinex","SOLUSD",1746471489174,12.48156116,146.96,146.93,13.54]
["bitfinex","SOLUSD",1746471489366,27.6361,146.98,146.93,13.54]
["bitfinex","SOLUSD",1746471489565,12.48156116,146.96,146.93,13.54]
["bitfinex","SOLUSD",1746471489791,19.49946836,146.96,146.93,13.54]
["bitfinex","SOLUSD",1746471490082,1.6361,146.98,146.93,13.54]
["bitfinex","SOLUSD",1746471490285,19.49946836,146.96,146.93,13.54]
["bitfinex","SOLUSD",1746471490587,19.49946836,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1746471491299,8.0689,147.01,146.94,26.3049672]
["bitfinex","SOLUSD",1746471491587,27.6279,147.01,146.95,19.49946836]
["bitfinex","SOLUSD",1746471491760,19.49946836,146.99,146.95,19.49946836]
["bitfinex","SOLUSD",1746471492260,19.49946836,146.98,146.94,43.3187143]
["bitfinex","SOLUSD",1746471492481,19.15300876,146.98,146.94,43.3187143]
["bitfinex","SOLUSD",1746471492863,19.49946836,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1746471493058,19.49946836,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1746471495391,19.49946836,146.98,146.94,26.3049672]
["bitfinex","SOLUSD",1746471496892,27.6279,147.01,146.94,26.3049672]
["bitfinex","SOLUSD",1746471497095,19.49946836,146.99,146.95,19.49946836]
["bitfinex","SOLUSD",1746471497394,19.49946836,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1746471498607,19.49946836,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1746471499095,19.49946836,147.0,146.96,23.81600435]
["bitfinex","SOLUSD",1746471500595,19.49946836,147.0,146.96,19.49946836]
["bitfinex","SOLUSD",1746471501101,16.27804363,147.04,146.94,23.96140751]
["bitfinex","SOLUSD",1746471501102,19.49946836,147.01,146.97,19.49946836]
["bitfinex","SOLUSD",1746471501278,19.49946836,147.01,146.98,13.52]
["bitfinex","SOLUSD",1746471502296,19.49946836,147.0,146.98,13.52]
["bitfinex","SOLUSD",1746471503303,19.49946836,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1746471504001,19.49946836,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746471504206,19.49946836,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1746471504805,19.49946836,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746471505305,19.49946836,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1746471505503,19.49946836,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746471509412,19.49946836,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1746471511188,19.49946836,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746471511415,19.49946836,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1746471511891,19.49946836,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1746471512298,19.49946836,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746471512693,19.49946836,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1746471516308,34.39568512,147.05,146.99,26.30265225]
["bitfinex","SOLUSD",1746471516309,31.0394,147.05,146.99,26.30265225]
["bitfinex","SOLUSD",1746471518699,19.49946836,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1746471520100,19.49946836,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1746471527621,19.49946836,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1746471528824,19.49946836,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746471531427,19.49946836,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1746471531627,19.49946836,147.05,147.01,43.30737257]
["bitfinex","SOLUSD",1746471534027,12.46530128,147.05,147.01,36.27320549]
["bitfinex","SOLUSD",1746471535728,12.46530128,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746471535939,12.46530128,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746471536105,12.46530128,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1746471536307,12.46530128,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746471536827,12.46530128,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746471537041,12.46530128,147.04,147.0,12.46530128]
["bitfinex","SOLUSD",1746471537234,29.5,147.06,147.0,12.46530128]
["bitfinex","SOLUSD",1746471537418,12.46530128,147.04,147.0,12.46530128]
["bitfinex","SOLUSD",1746471538113,12.46530128,147.03,146.99,36.27644489]
["bitfinex","SOLUSD",1746471538531,12.46530128,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746471541627,12.46530128,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746471541824,32.80058763,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1746471542010,19.48430105,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746471543625,19.48430105,147.03,146.99,26.28748494]
["bitfinex","SOLUSD",1746471545037,19.48430105,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746471545332,45.48430105,147.05,147.01,26.28655939]
["bitfinex","SOLUSD",1746471545530,26.0,147.05,147.01,26.28655939]
["bitfinex","SOLUSD",1746471545839,19.48430105,147.05,147.01,26.28655939]
["bitfinex","SOLUSD",1746471546515,19.48430105,147.05,147.01,43.29220526]
["bitfinex","SOLUSD",1746471548143,3.5,147.06,147.02,19.48430105]
["bitfinex","SOLUSD",1746471548317,19.48430105,147.06,147.02,19.48430105]
["bitfinex","SOLUSD",1746471548519,19.48430105,147.06,147.01,43.29220526]
["bitfinex","SOLUSD",1746471549938,19.48430105,147.05,147.01,43.29220526]
["bitfinex","SOLUSD",1746471552427,19.48430105,147.06,147.02,32.98430105]
["bitfinex","SOLUSD",1746471552739,19.48430105,147.05,147.02,13.5]
["bitfinex","SOLUSD",1746471554643,19.48430105,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746471555146,19.48430105,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1746471555643,19.48430105,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746471558752,26.0,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746471558932,19.48430105,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746471559436,26.0,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746471559636,19.48430105,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746471560036,19.48430105,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746471560241,26.0,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746471560544,19.48430105,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746471561846,13.3699679,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1746471562051,19.48430105,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746471563449,19.48430105,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746471563831,12.46471173,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746471567458,8.44444778,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1746471567756,12.46471173,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746471571457,1.6454,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1746471571648,12.46471173,147.08,147.03,19.26604479]
["bitfinex","SOLUSD",1746471571847,12.46471173,147.08,147.04,12.46471173]
["bitfinex","SOLUSD",1746471572160,12.46471173,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746471575567,12.46471173,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746471575752,12.46471173,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746471576656,12.46471173,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746471579166,12.46471173,147.07,147.03,19.26604479]
["bitfinex","SOLUSD",1746471579748,12.46471173,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746471580067,12.46471173,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746471580366,12.46471173,147.07,147.03,19.26604479]
["bitfinex","SOLUSD",1746471582179,26.0,147.09,147.03,19.26604479]
["bitfinex","SOLUSD",1746471582485,12.46471173,147.07,147.03,19.26604479]
["bitfinex","SOLUSD",1746471584185,12.46471173,147.07,147.03,36.26937744]
["bitfinex","SOLUSD",1746471584370,38.46471173,147.09,147.05,12.46471173]
["bitfinex","SOLUSD",1746471584573,38.46471173,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746471585587,12.46471173,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746471586775,12.46471173,147.08,147.03,36.26937744]
["bitfinex","SOLUSD",1746471587070,12.46471173,147.07,147.03,36.26937744]
["bitfinex","SOLUSD",1746471587389,12.46471173,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746471589890,19.47493861,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746471591493,19.47493861,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746471593788,19.47493861,147.08,147.03,26.27627167]
["bitfinex","SOLUSD",1746471594171,19.47493861,147.08,147.03,43.27960432]
["bitfinex","SOLUSD",1746471594376,48.97493861,147.09,147.04,19.47493861]
["bitfinex","SOLUSD",1746471596098,19.47493861,147.07,147.03,17.00333265]
["bitfinex","SOLUSD",1746471596399,19.47493861,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746471597199,19.47493861,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746471597387,19.47493861,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746471597698,19.47493861,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746471599505,29.5,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1746471599705,19.47493861,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746471600397,19.47493861,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746471600698,19.47493861,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746471600900,19.47493861,147.06,147.02,49.97847832]
["bitfinex","SOLUSD",1746471600901,19.47493861,147.05,147.02,13.5]
["bitfinex","SOLUSD",1746471601108,19.47493861,147.04,147.02,13.5]
["bitfinex","SOLUSD",1746471601405,5.1038,147.08,147.02,39.7765993]
["bitfinex","SOLUSD",1746471601704,19.47493861,147.06,147.02,20.30166069]
["bitfinex","SOLUSD",1746471601874,11.90285855,147.08,147.02,20.30166069]
["bitfinex","SOLUSD",1746471602081,19.47493861,147.06,147.02,39.7765993]
["bitfinex","SOLUSD",1746471602508,19.47493861,147.06,147.02,20.30166069]
["bitfinex","SOLUSD",1746471602687,19.47493861,147.06,147.02,39.7765993]
["bitfinex","SOLUSD",1746471603011,19.47493861,147.05,147.02,20.30166069]
["bitfinex","SOLUSD",1746471604004,19.47493861,147.06,147.02,20.30166069]
["bitfinex","SOLUSD",1746471605703,1.6038,147.08,147.02,20.30166069]
["bitfinex","SOLUSD",1746471605893,19.47493861,147.09,147.04,19.47493861]
["bitfinex","SOLUSD",1746471607208,19.47493861,147.08,147.04,19.47493861]
["bitfinex","SOLUSD",1746471608012,26.0,147.1,147.05,26.27534663]
["bitfinex","SOLUSD",1746471608183,19.47493861,147.1,147.06,19.47493861]
["bitfinex","SOLUSD",1746471608502,19.47493861,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746471609110,19.47493861,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1746471609405,19.47493861,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746471610401,19.47493861,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746471610588,19.47493861,147.09,147.04,26.27580912]
["bitfinex","SOLUSD",1746471613216,19.47493861,147.08,147.03,23.80443161]
["bitfinex","SOLUSD",1746471613523,19.47493861,147.08,147.03,43.27937022]
["bitfinex","SOLUSD",1746471614709,19.47493861,147.08,147.04,19.47493861]
["bitfinex","SOLUSD",1746471615704,6.79784644,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1746471616086,19.47493861,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746471616482,19.47493861,147.1,147.05,26.27534663]
["bitfinex","SOLUSD",1746471616909,19.47493861,147.1,147.05,43.27636669]
["bitfinex","SOLUSD",1746471617101,19.47493861,147.1,147.06,19.47493861]
["bitfinex","SOLUSD",1746471617810,19.47493861,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746471617987,19.47493861,147.11,147.07,26.27442184]
["bitfinex","SOLUSD",1746471619412,19.47493861,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746471619593,19.47493861,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746471622423,19.47493861,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746471622714,19.47493861,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746471623011,19.47493861,147.08,147.05,6.80030157]
["bitfinex","SOLUSD",1746471623206,19.47493861,147.07,147.05,6.80030157]
["bitfinex","SOLUSD",1746471624011,19.47493861,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746471624216,19.47493861,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746471624419,19.47493861,147.04,147.02,13.5]
["bitfinex","SOLUSD",1746471624594,19.47493861,147.03,147.02,13.5]
["bitfinex","SOLUSD",1746471625509,19.47493861,147.04,147.02,13.5]
["bitfinex","SOLUSD",1746471625900,19.47493861,147.04,147.02,20.30168055]
["bitfinex","SOLUSD",1746471626915,19.47493861,147.04,147.03,250.18703665]
["bitfinex","SOLUSD",1746471628599,26.27580912,147.04,147.03,250.18703665]
["bitfinex","SOLUSD",1746471629715,19.47493861,147.04,147.03,250.18703665]
["bitfinex","SOLUSD",1746471629921,26.0,147.06,147.03,250.18703665]
["bitfinex","SOLUSD",1746471630426,19.47493861,147.04,147.03,250.18703665]
["bitfinex","SOLUSD",1746471630725,26.0,147.06,147.03,250.18703665]
["bitfinex","SOLUSD",1746471630898,19.47493861,147.05,147.03,250.18703665]
["bitfinex","SOLUSD",1746471631296,26.99758944,147.11,147.04,19.47493861]
["bitfinex","SOLUSD",1746471631526,26.99758944,147.11,147.03,256.98827392]
["bitfinex","SOLUSD",1746471631527,19.47493861,147.11,147.06,19.47493861]
["bitfinex","SOLUSD",1746471631697,19.47493861,147.12,147.07,19.47493861]
["bitfinex","SOLUSD",1746471632014,19.47493861,147.11,147.06,19.47493861]
["bitfinex","SOLUSD",1746471632217,52.27146381,147.14,147.06,19.47493861]
["bitfinex","SOLUSD",1746471632218,31.7887964,147.14,147.06,19.47493861]
["bitfinex","SOLUSD",1746471632398,19.47493861,147.11,147.07,19.47493861]
["bitfinex","SOLUSD",1746471632794,12.31385779,147.14,147.04,0.14216157]
["bitfinex","SOLUSD",1746471632795,19.47493861,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1746471633797,19.47493861,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1746471634013,19.47493861,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746471634621,19.47493861,147.1,147.06,26.27488421]
["bitfinex","SOLUSD",1746471634821,19.47493861,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746471635003,19.47493861,147.1,147.06,26.27488421]
["bitfinex","SOLUSD",1746471635207,19.47493861,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746471636024,19.47493861,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746471636726,19.47493861,147.09,147.05,17.00041191]
["bitfinex","SOLUSD",1746471638329,19.47493861,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746471638530,19.47493861,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746471639129,19.47493861,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746471639428,19.47493861,147.09,147.04,26.27580912]
["bitfinex","SOLUSD",1746471639625,19.47493861,147.09,147.04,23.80304678]
["bitfinex","SOLUSD",1746471639817,19.47493861,147.1,147.06,19.47493861]
["bitfinex","SOLUSD",1746471640142,19.47493861,147.12,147.08,19.47493861]
["bitfinex","SOLUSD",1746471640432,19.47493861,147.12,147.08,32.93493861]
["bitfinex","SOLUSD",1746471641335,19.47493861,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1746471642731,19.47493861,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1746471644332,19.47493861,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1746471650138,19.47493861,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1746471651236,10.07164363,147.17,147.1,19.47493861]
["bitfinex","SOLUSD",1746471651411,19.47493861,147.14,147.1,19.47493861]
["bitfinex","SOLUSD",1746471651927,19.47493861,147.15,147.11,19.47493861]
["bitfinex","SOLUSD",1746471652737,19.47493861,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746471653039,19.47493861,147.17,147.12,26.27211098]
["bitfinex","SOLUSD",1746471653242,19.47493861,147.16,147.12,26.27211098]
["bitfinex","SOLUSD",1746471654246,19.47493861,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1746471654842,19.47493861,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746471656740,36.28616699,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746471657047,19.47493861,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746471657240,19.47493861,147.2,147.14,19.47493861]
["bitfinex","SOLUSD",1746471657447,19.47493861,147.2,147.12,23.79010331]
["bitfinex","SOLUSD",1746471657448,19.47493861,147.2,147.15,32.91493861]
["bitfinex","SOLUSD",1746471658839,19.47493861,147.19,147.15,13.44]
["bitfinex","SOLUSD",1746471659051,19.47493861,147.17,147.15,13.44]
["bitfinex","SOLUSD",1746471660320,19.47493861,147.18,147.15,13.44]
["bitfinex","SOLUSD",1746471661039,19.47493861,147.18,147.15,20.23574625]
["bitfinex","SOLUSD",1746471663329,6.79360013,147.2,147.15,20.23574625]
["bitfinex","SOLUSD",1746471663545,19.47493861,147.18,147.15,20.23574625]
["bitfinex","SOLUSD",1746471663847,19.47493861,147.18,147.15,13.44]
["bitfinex","SOLUSD",1746471664021,19.47493861,147.16,147.15,13.44]
["bitfinex","SOLUSD",1746471664958,19.47493861,147.17,147.15,20.23578661]
["bitfinex","SOLUSD",1746471665859,19.47493861,147.18,147.15,20.23578661]
["bitfinex","SOLUSD",1746471669350,5.46824399,147.21,147.15,39.71072522]
["bitfinex","SOLUSD",1746471669663,19.47493861,147.19,147.15,56.70019175]
["bitfinex","SOLUSD",1746471670049,19.47493861,147.19,147.15,37.22525314]
["bitfinex","SOLUSD",1746471673669,19.47493861,147.19,147.15,56.70019175]
["bitfinex","SOLUSD",1746471674266,26.0,147.22,147.15,56.70019175]
["bitfinex","SOLUSD",1746471674471,1.5207,147.23,147.15,38.78215314]
["bitfinex","SOLUSD",1746471674657,19.47493861,147.22,147.18,19.47493861]
["bitfinex","SOLUSD",1746471674845,19.47493861,147.22,147.17,19.47493861]
["bitfinex","SOLUSD",1746471675046,1.5207,147.23,147.18,19.47493861]
["bitfinex","SOLUSD",1746471675252,19.47493861,147.22,147.18,19.47493861]
["bitfinex","SOLUSD",1746471675869,1.5207,147.23,147.18,19.47493861]
["bitfinex","SOLUSD",1746471676068,19.47493861,147.22,147.18,19.47493861]
["bitfinex","SOLUSD",1746471676275,19.47493861,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746471677985,19.47493861,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746471678183,8.31279614,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1746471678357,19.47493861,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746471678857,19.47493861,147.21,147.17,26.26980169]
["bitfinex","SOLUSD",1746471679158,19.47493861,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746471680978,19.47493861,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746471681277,19.47493861,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746471682279,6.79260607,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1746471682570,19.47493861,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746471682780,19.47493861,147.17,147.15,20.23565303]
["bitfinex","SOLUSD",1746471682968,19.47493861,147.16,147.15,20.23565303]
["bitfinex","SOLUSD",1746471683574,19.47493861,147.16,147.15,13.44]
["bitfinex","SOLUSD",1746471685880,26.27026342,147.16,147.15,13.44]
["bitfinex","SOLUSD",1746471686183,19.47493861,147.16,147.15,13.44]
["bitfinex","SOLUSD",1746471688782,26.27026342,147.16,147.15,13.44]
["bitfinex","SOLUSD",1746471689487,26.27026342,147.16,147.11,256.57665914]
["bitfinex","SOLUSD",1746471689781,19.47493861,147.12,147.11,256.57665914]
["bitfinex","SOLUSD",1746471691661,19.47493861,147.14,147.11,256.57665914]
["bitfinex","SOLUSD",1746471691881,19.47493861,147.16,147.12,19.47493861]
["bitfinex","SOLUSD",1746471692077,19.47493861,147.17,147.13,19.47493861]
["bitfinex","SOLUSD",1746471692265,25.44323915,147.2,147.13,19.47493861]
["bitfinex","SOLUSD",1746471692470,19.47493861,147.17,147.13,19.47493861]
["bitfinex","SOLUSD",1746471693089,26.0,147.2,147.13,19.47493861]
["bitfinex","SOLUSD",1746471693298,19.47493861,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746471693475,19.47493861,147.19,147.15,26.27072522]
["bitfinex","SOLUSD",1746471693870,19.47493861,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1746471694063,18.64964886,147.2,147.12,6.79717237]
["bitfinex","SOLUSD",1746471694064,19.47493861,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1746471694273,19.47493861,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1746471695093,19.47493861,147.13,147.11,256.57649622]
["bitfinex","SOLUSD",1746471695585,8.31398171,147.16,147.11,256.57649622]
["bitfinex","SOLUSD",1746471695586,19.47493861,147.12,147.11,256.57649622]
["bitfinex","SOLUSD",1746471696586,19.47493861,147.13,147.11,256.57649622]
["bitfinex","SOLUSD",1746471700392,19.47493861,147.13,147.11,249.77907688]
["bitfinex","SOLUSD",1746471700874,19.47493861,147.13,147.11,256.57661369]
["bitfinex","SOLUSD",1746471701570,1.5186,147.16,147.11,256.57661369]
["bitfinex","SOLUSD",1746471701571,19.47493861,147.14,147.11,256.57661369]
["bitfinex","SOLUSD",1746471703099,19.47493861,147.13,147.11,256.57661369]
["bitfinex","SOLUSD",1746471704195,16.47493861,147.16,147.12,19.47493861]
["bitfinex","SOLUSD",1746471704500,19.47493861,147.16,147.12,19.47493861]
["bitfinex","SOLUSD",1746471705189,19.47493861,147.16,147.13,20.23671039]
["bitfinex","SOLUSD",1746471707803,19.47493861,147.15,147.13,20.23671039]
["bitfinex","SOLUSD",1746471708790,6.79442311,147.18,147.13,20.23671039]
["bitfinex","SOLUSD",1746471708990,19.47493861,147.15,147.13,20.23671039]
["bitfinex","SOLUSD",1746471709804,19.47493861,147.16,147.13,20.23671039]
["bitfinex","SOLUSD",1746471711199,19.47493861,147.18,147.13,39.711649]
["bitfinex","SOLUSD",1746471711385,19.47493861,147.18,147.14,19.47493861]
["bitfinex","SOLUSD",1746471713309,19.47493861,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1746471713483,19.47493861,147.19,147.15,26.27072522]
["bitfinex","SOLUSD",1746471713811,19.47493861,147.21,147.17,19.47493861]
["bitfinex","SOLUSD",1746471717118,19.47493861,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746471719813,19.47493861,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1746471720312,19.47493861,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746471720517,19.47493861,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1746471720810,19.47493861,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1746471720995,19.47493861,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746471723719,19.47493861,147.23,147.18,43.25534355]
["bitfinex","SOLUSD",1746471723928,3.5,147.24,147.19,32.89493861]
["bitfinex","SOLUSD",1746471724219,19.47493861,147.24,147.2,19.47493861]
["bitfinex","SOLUSD",1746471724425,7.8433,147.28,147.22,19.47493861]
["bitfinex","SOLUSD",1746471724711,7.8433,147.28,147.21,19.47493861]
["bitfinex","SOLUSD",1746471724712,19.47493861,147.25,147.21,19.47493861]
["bitfinex","SOLUSD",1746471725921,19.47493861,147.22,147.19,13.42]
["bitfinex","SOLUSD",1746471726096,19.47493861,147.23,147.19,13.42]
["bitfinex","SOLUSD",1746471726919,19.47493861,147.23,147.19,39.68866633]
["bitfinex","SOLUSD",1746471727507,19.47493861,147.22,147.19,20.21372772]
["bitfinex","SOLUSD",1746471727819,19.47493861,147.2,147.19,13.42]
["bitfinex","SOLUSD",1746471730293,19.47493861,147.22,147.19,20.2139398]
["bitfinex","SOLUSD",1746471730492,3.5,147.25,147.19,39.68887841]
["bitfinex","SOLUSD",1746471730706,19.47493861,147.23,147.19,39.68887841]
["bitfinex","SOLUSD",1746471731314,19.47493861,147.24,147.2,19.47493861]
["bitfinex","SOLUSD",1746471732230,19.47493861,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746471734615,19.47493861,147.25,147.21,26.26795538]
["bitfinex","SOLUSD",1746471734997,27.5247,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746471735199,19.47493861,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1746471736025,19.47493861,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746471737627,19.47493861,147.25,147.21,26.26795538]
["bitfinex","SOLUSD",1746471737807,19.47493861,147.26,147.22,19.47493861]
["bitfinex","SOLUSD",1746471738008,19.47493861,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746471739120,19.47493861,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1746471739327,19.47493861,147.25,147.22,6.79235924]
["bitfinex","SOLUSD",1746471743426,19.47493861,147.26,147.22,6.79235924]
["bitfinex","SOLUSD",1746471744109,19.47493861,147.27,147.22,26.26729785]
["bitfinex","SOLUSD",1746471744313,19.47493861,147.27,147.22,43.24868624]
["bitfinex","SOLUSD",1746471744928,19.47493861,147.26,147.22,43.24868624]
["bitfinex","SOLUSD",1746471745441,10.37083746,147.31,147.24,19.47493861]
["bitfinex","SOLUSD",1746471745633,19.47493861,147.28,147.25,13.42]
["bitfinex","SOLUSD",1746471746410,17.15931922,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1746471746709,19.47493861,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746471747322,19.47493861,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746471748430,19.47493861,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746471748637,26.0,147.32,147.26,43.24242468]
["bitfinex","SOLUSD",1746471748935,19.47493861,147.3,147.26,43.24242468]
["bitfinex","SOLUSD",1746471749147,19.47493861,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1746471750242,19.47493861,147.3,147.26,43.24242468]
["bitfinex","SOLUSD",1746471751121,10.28760617,147.33,147.26,43.24242468]
["bitfinex","SOLUSD",1746471751321,19.47493861,147.3,147.26,43.24242468]
["bitfinex","SOLUSD",1746471751736,19.47493861,147.31,147.26,43.24242468]
["bitfinex","SOLUSD",1746471753225,19.47493861,147.3,147.26,43.24242468]
["bitfinex","SOLUSD",1746471754139,10.28760617,147.33,147.26,43.24242468]
["bitfinex","SOLUSD",1746471754339,19.47493861,147.3,147.26,43.24242468]
["bitfinex","SOLUSD",1746471755630,3.5,147.33,147.26,43.24242468]
["bitfinex","SOLUSD",1746471756128,19.47493861,147.3,147.26,43.24242468]
["bitfinex","SOLUSD",1746471758139,10.28750278,147.33,147.26,43.24242468]
["bitfinex","SOLUSD",1746471758321,19.47493861,147.29,147.26,43.24242468]
["bitfinex","SOLUSD",1746471759040,19.47493861,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1746471759349,19.47493861,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746471760945,19.47493861,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746471761241,19.47493861,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746471762056,6.78806441,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1746471762359,19.47493861,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746471769957,6.78806441,147.32,147.23,26.0]
["bitfinex","SOLUSD",1746471769958,18.64964886,147.3,147.27,13.4]
["bitfinex","SOLUSD",1746471770339,6.5902,147.29,147.27,13.4]
["bitfinex","SOLUSD",1746471771061,45.73966537,147.28,147.27,13.4]
["bitfinex","SOLUSD",1746471771557,26.26472676,147.28,147.27,13.4]
["bitfinex","SOLUSD",1746471772760,93.88931423,147.28,147.22,13.4]
["bitfinex","SOLUSD",1746471772973,19.47493861,147.23,147.22,13.4]
["bitfinex","SOLUSD",1746471778164,26.26703261,147.23,147.22,13.4]
["bitfinex","SOLUSD",1746471780346,26.26703261,147.23,147.17,20.19486308]
["bitfinex","SOLUSD",1746471780551,19.47493861,147.19,147.17,20.19486308]
["bitfinex","SOLUSD",1746471781362,19.47493861,147.2,147.17,20.19486308]
["bitfinex","SOLUSD",1746471782770,19.47493861,147.18,147.17,13.4]
["bitfinex","SOLUSD",1746471783547,21.08353861,147.21,147.17,20.19486308]
["bitfinex","SOLUSD",1746471783752,19.47493861,147.21,147.17,20.19486308]
["bitfinex","SOLUSD",1746471784055,19.47493861,147.21,147.17,56.65695939]
["bitfinex","SOLUSD",1746471784267,19.47493861,147.23,147.18,19.47493861]
["bitfinex","SOLUSD",1746471784463,19.47493861,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746471784666,19.47493861,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1746471785762,19.47493861,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746471785970,19.47493861,147.24,147.2,26.26841687]
["bitfinex","SOLUSD",1746471786474,19.47493861,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746471786848,19.47493861,147.25,147.21,19.47493861]
["bitfinex","SOLUSD",1746471787074,19.47493861,147.27,147.22,19.47493861]
["bitfinex","SOLUSD",1746471787450,19.47493861,147.27,147.23,13.42]
["bitfinex","SOLUSD",1746471787984,19.47493861,147.24,147.23,13.42]
["bitfinex","SOLUSD",1746471797958,70.91622017,147.24,147.18,13.4]
["bitfinex","SOLUSD",1746471798270,19.47493861,147.19,147.18,13.4]
["bitfinex","SOLUSD",1746471799251,26.26887841,147.19,147.18,13.4]
["bitfinex","SOLUSD",1746471799679,26.26887841,147.19,147.13,20.19652069]
["bitfinex","SOLUSD",1746471799854,19.47493861,147.17,147.13,20.19652069]
["bitfinex","SOLUSD",1746471800056,19.47493861,147.17,147.14,6.79621758]
["bitfinex","SOLUSD",1746471800596,26.26980169,147.17,147.13,13.4]
["bitfinex","SOLUSD",1746471801162,44.91945055,147.17,147.13,13.4]
["bitfinex","SOLUSD",1746471807167,38.12458747,147.17,147.14,6.79621527]
["bitfinex","SOLUSD",1746471807383,3.5,147.2,147.15,6.79549753]
["bitfinex","SOLUSD",1746471807586,19.47493861,147.18,147.14,19.47493861]
["bitfinex","SOLUSD",1746471807794,29.5,147.2,147.14,19.47493861]
["bitfinex","SOLUSD",1746471807795,19.47493861,147.19,147.16,256.48953514]
["bitfinex","SOLUSD",1746471808464,19.47493861,147.21,147.17,19.47493861]
["bitfinex","SOLUSD",1746471808883,19.47493861,147.21,147.16,292.95278579]
["bitfinex","SOLUSD",1746471809492,19.47493861,147.21,147.17,19.47493861]
["bitfinex","SOLUSD",1746471809993,19.47493861,147.2,147.16,292.95278579]
["bitfinex","SOLUSD",1746471811061,19.47493861,147.22,147.18,19.47493861]
["bitfinex","SOLUSD",1746471811284,3.5,147.25,147.19,13.4]
["bitfinex","SOLUSD",1746471811495,19.47493861,147.23,147.19,32.87493861]
["bitfinex","SOLUSD",1746471811874,19.47493861,147.24,147.2,19.47493861]
["bitfinex","SOLUSD",1746471812083,1.5917,147.27,147.21,19.47493861]
["bitfinex","SOLUSD",1746471812270,19.47493861,147.25,147.21,19.47493861]
["bitfinex","SOLUSD",1746471812597,19.47493861,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746471815097,19.47493861,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1746471815297,19.47493861,147.27,147.22,43.24888235]
["bitfinex","SOLUSD",1746471817119,3.5,147.31,147.24,19.47493861]
["bitfinex","SOLUSD",1746471817284,3.5,147.31,147.26,19.47493861]
["bitfinex","SOLUSD",1746471817485,19.47493861,147.31,147.27,19.47493861]
["bitfinex","SOLUSD",1746471817809,19.47493861,147.3,147.26,19.47493861]
["bitfinex","SOLUSD",1746471818010,19.47493861,147.29,147.25,34.45963861]
["bitfinex","SOLUSD",1746471818702,19.47493861,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746471819402,19.47493861,147.3,147.26,26.26564891]
["bitfinex","SOLUSD",1746471819701,19.47493861,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746471821313,19.47493861,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746471822207,19.47493861,147.31,147.26,26.26564891]
["bitfinex","SOLUSD",1746471822710,19.47493861,147.3,147.26,26.26564891]
["bitfinex","SOLUSD",1746471823809,19.47493861,147.3,147.26,43.24242468]
["bitfinex","SOLUSD",1746471827410,19.47493861,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746471827613,19.47493861,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746471828190,19.47493861,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746471828709,10.288152,147.32,147.25,20.19096417]
["bitfinex","SOLUSD",1746471828883,19.47493861,147.29,147.25,39.66590278]
["bitfinex","SOLUSD",1746471829584,19.47493861,147.29,147.25,56.64383147]
["bitfinex","SOLUSD",1746471829883,19.47493861,147.3,147.25,56.64383147]
["bitfinex","SOLUSD",1746471831610,19.47493861,147.31,147.26,19.47493861]
["bitfinex","SOLUSD",1746471831819,19.47493861,147.31,147.27,19.47493861]
["bitfinex","SOLUSD",1746471832814,19.47493861,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746471833031,19.47493861,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1746471836220,26.0,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1746471836515,19.47493861,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1746471837520,19.47493861,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746471840596,19.47493861,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746471840926,19.47493861,147.3,147.27,20.1902492]
["bitfinex","SOLUSD",1746471841798,19.47493861,147.29,147.27,20.1902492]
["bitfinex","SOLUSD",1746471842418,19.47493861,147.31,147.27,39.66518781]
["bitfinex","SOLUSD",1746471844421,19.47493861,147.3,147.27,20.1902492]
["bitfinex","SOLUSD",1746471848519,8.54659264,147.35,147.29,19.47493861]
["bitfinex","SOLUSD",1746471848725,19.47493861,147.33,147.29,19.47493861]
["bitfinex","SOLUSD",1746471849022,19.47493861,147.33,147.27,37.30803377]
["bitfinex","SOLUSD",1746471849023,19.47493861,147.32,147.28,19.61710018]
["bitfinex","SOLUSD",1746471849225,19.47493861,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1746471850524,19.47493861,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746471851711,19.47493861,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746471853131,19.47493861,147.33,147.29,43.23758372]
["bitfinex","SOLUSD",1746471854238,8.95768269,147.36,147.29,43.23758372]
["bitfinex","SOLUSD",1746471854408,19.47493861,147.33,147.29,43.23758372]
["bitfinex","SOLUSD",1746471855834,5.41230275,147.36,147.29,43.23758372]
["bitfinex","SOLUSD",1746471856130,19.47493861,147.33,147.29,43.23758372]
["bitfinex","SOLUSD",1746471857237,19.47493861,147.33,147.3,13.38]
["bitfinex","SOLUSD",1746471859035,19.47493861,147.32,147.3,13.38]
["bitfinex","SOLUSD",1746471859240,6.78611351,147.36,147.3,13.38]
["bitfinex","SOLUSD",1746471859536,19.47493861,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1746471860835,3.5,147.37,147.31,43.23435751]
["bitfinex","SOLUSD",1746471861019,31.085,147.39,147.32,19.47493861]
["bitfinex","SOLUSD",1746471861217,19.47493861,147.36,147.32,19.47493861]
["bitfinex","SOLUSD",1746471861536,5.085,147.39,147.34,19.47493861]
["bitfinex","SOLUSD",1746471861715,1.585,147.39,147.33,43.23113217]
["bitfinex","SOLUSD",1746471861916,19.47493861,147.37,147.33,43.23113217]
["bitfinex","SOLUSD",1746471862126,19.47493861,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1746471863215,19.47493861,147.37,147.33,43.23113217]
["bitfinex","SOLUSD",1746471863930,1.585,147.39,147.33,43.23113217]
["bitfinex","SOLUSD",1746471864126,19.47493861,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1746471865725,19.47493861,147.37,147.33,43.23113217]
["bitfinex","SOLUSD",1746471866530,35.7412,147.41,147.34,19.61710018]
["bitfinex","SOLUSD",1746471866531,19.47493861,147.38,147.34,19.61710018]
["bitfinex","SOLUSD",1746471866748,19.47493861,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1746471867742,19.47493861,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1746471868742,19.47493861,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1746471869043,19.47493861,147.37,147.36,13.38]
["bitfinex","SOLUSD",1746471871050,32.2412,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746471871242,19.47493861,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746471872341,6.2412,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746471872547,19.47493861,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746471875651,6.2412,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746471875832,19.47493861,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746471883960,31.23892879,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1746471884160,19.47493861,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746471886360,19.47493861,147.38,147.36,13.38]
["bitfinex","SOLUSD",1746471886553,19.47493861,147.37,147.36,13.38]
["bitfinex","SOLUSD",1746471890260,6.78453497,147.4,147.36,20.16607073]
["bitfinex","SOLUSD",1746471890437,19.47493861,147.37,147.36,20.16607073]
["bitfinex","SOLUSD",1746471892062,6.78401839,147.41,147.36,20.16607073]
["bitfinex","SOLUSD",1746471892262,19.47493861,147.37,147.36,20.16607073]
["bitfinex","SOLUSD",1746471900970,6.78385291,147.41,147.36,20.16607073]
["bitfinex","SOLUSD",1746471901158,19.47493861,147.37,147.36,20.16607073]
["bitfinex","SOLUSD",1746471901547,19.47493861,147.38,147.36,20.16607073]
["bitfinex","SOLUSD",1746471901744,27.95550618,147.42,147.36,20.16607073]
["bitfinex","SOLUSD",1746471901973,19.47493861,147.38,147.36,37.13132588]
["bitfinex","SOLUSD",1746471904060,27.95550618,147.42,147.36,37.13132588]
["bitfinex","SOLUSD",1746471904260,19.47493861,147.38,147.36,37.13132588]
["bitfinex","SOLUSD",1746471904563,19.47493861,147.39,147.36,37.13132588]
["bitfinex","SOLUSD",1746471904770,19.47493861,147.38,147.36,37.13132588]
["bitfinex","SOLUSD",1746471908973,19.47493861,147.37,147.36,37.13132588]
["bitfinex","SOLUSD",1746471909176,19.47493861,147.37,147.36,20.16607073]
["bitfinex","SOLUSD",1746471912779,27.78246497,147.42,147.36,20.16607073]
["bitfinex","SOLUSD",1746471913081,19.47493861,147.38,147.36,20.16607073]
["bitfinex","SOLUSD",1746471918186,12.41016173,147.38,147.36,20.16607073]
["bitfinex","SOLUSD",1746471922573,12.41016173,147.39,147.36,20.16607073]
["bitfinex","SOLUSD",1746471924184,12.41016173,147.39,147.37,13.38]
["bitfinex","SOLUSD",1746471927385,12.41016173,147.38,147.37,13.38]
["bitfinex","SOLUSD",1746471928890,12.41016173,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1746471929187,12.41016173,147.35,147.33,13.38]
["bitfinex","SOLUSD",1746471929889,12.41016173,147.35,147.33,20.16722431]
["bitfinex","SOLUSD",1746471930187,12.41016173,147.36,147.33,20.16722431]
["bitfinex","SOLUSD",1746471930775,3.5,147.41,147.34,12.41016173]
["bitfinex","SOLUSD",1746471930981,12.41016173,147.39,147.35,25.79016173]
["bitfinex","SOLUSD",1746471931182,12.41016173,147.4,147.36,12.41016173]
["bitfinex","SOLUSD",1746471931989,12.41016173,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746471932381,1.524,147.42,147.37,36.15990726]
["bitfinex","SOLUSD",1746471932705,12.41016173,147.41,147.37,36.15990726]
["bitfinex","SOLUSD",1746471933793,19.38243779,147.41,147.37,43.13218332]
["bitfinex","SOLUSD",1746471934683,19.38243779,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746471934994,19.38243779,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746471935173,32.78292337,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1746471935174,19.38243779,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746471936190,19.38243779,147.38,147.35,13.38]
["bitfinex","SOLUSD",1746471936390,19.38243779,147.37,147.35,20.16636414]
["bitfinex","SOLUSD",1746471937695,19.38243779,147.38,147.35,20.16636414]
["bitfinex","SOLUSD",1746471938596,19.38243779,147.38,147.36,13.38]
["bitfinex","SOLUSD",1746471939292,19.38243779,147.39,147.36,13.38]
["bitfinex","SOLUSD",1746471939492,19.38243779,147.4,147.36,32.76243779]
["bitfinex","SOLUSD",1746471939681,19.38243779,147.41,147.37,19.38243779]
["bitfinex","SOLUSD",1746471939870,19.38243779,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1746471941008,6.78293241,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1746471941216,19.38243779,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1746471942002,19.38243779,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1746471944201,19.38243779,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746471944581,19.38243779,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746471944784,34.36602022,147.44,147.37,6.78564158]
["bitfinex","SOLUSD",1746471944980,19.38243779,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746471946688,19.38243779,147.41,147.37,26.16807937]
["bitfinex","SOLUSD",1746471951511,19.38243779,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746471952584,19.38243779,147.41,147.37,26.16807937]
["bitfinex","SOLUSD",1746471952785,27.5834,147.44,147.38,19.38243779]
["bitfinex","SOLUSD",1746471952999,19.38243779,147.42,147.38,19.38243779]
["bitfinex","SOLUSD",1746471953511,19.38243779,147.41,147.37,43.13218332]
["bitfinex","SOLUSD",1746471955711,19.38243779,147.41,147.37,36.15424821]
["bitfinex","SOLUSD",1746471955712,12.40450268,147.41,147.37,36.15424821]
["bitfinex","SOLUSD",1746471961018,12.40450268,147.42,147.37,36.15424821]
["bitfinex","SOLUSD",1746471961198,12.40450268,147.42,147.38,12.40450268]
["bitfinex","SOLUSD",1746471962422,12.40450268,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746471963022,27.5834,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1746471963234,12.40450268,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746471963537,12.40450268,147.42,147.4,13.36]
["bitfinex","SOLUSD",1746471964722,12.40450268,147.41,147.4,20.14420573]
["bitfinex","SOLUSD",1746471965447,26.0,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1746471965609,63.49385154,147.41,147.31,233.42]
["bitfinex","SOLUSD",1746471965610,12.40450268,147.34,147.31,240.20822415]
["bitfinex","SOLUSD",1746471966347,12.40450268,147.34,147.31,233.42]
["bitfinex","SOLUSD",1746471966702,36.07164363,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1746471967004,12.40450268,147.37,147.33,12.40450268]
["bitfinex","SOLUSD",1746471967710,19.39360576,147.37,147.33,19.39360576]
["bitfinex","SOLUSD",1746471967913,19.39360576,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746471968125,19.39360576,147.37,147.35,13.36]
["bitfinex","SOLUSD",1746471968513,6.78477043,147.39,147.35,13.36]
["bitfinex","SOLUSD",1746471968719,19.39360576,147.37,147.35,13.36]
["bitfinex","SOLUSD",1746471971125,19.39360576,147.37,147.35,20.1465555]
["bitfinex","SOLUSD",1746471972929,34.31136459,147.4,147.35,20.1465555]
["bitfinex","SOLUSD",1746471973132,1.5269,147.4,147.35,20.1465555]
["bitfinex","SOLUSD",1746471973334,19.39360576,147.39,147.35,20.1465555]
["bitfinex","SOLUSD",1746471974335,19.39360576,147.39,147.35,39.54016126]
["bitfinex","SOLUSD",1746471975032,19.39360576,147.38,147.35,20.1465555]
["bitfinex","SOLUSD",1746471977433,19.39360576,147.36,147.31,233.42]
["bitfinex","SOLUSD",1746471977620,19.39360576,147.34,147.31,233.42]
["bitfinex","SOLUSD",1746471977929,6.0884,147.36,147.31,233.42]
["bitfinex","SOLUSD",1746471978229,19.39360576,147.33,147.31,233.42]
["bitfinex","SOLUSD",1746471978936,19.39360576,147.32,147.31,233.42]
["bitfinex","SOLUSD",1746471980722,19.39360576,147.33,147.31,240.2084054]
["bitfinex","SOLUSD",1746471981115,19.39360576,147.35,147.31,240.2084054]
["bitfinex","SOLUSD",1746471981418,19.39360576,147.35,147.31,259.60201116]
["bitfinex","SOLUSD",1746471981814,19.39360576,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746471987845,19.39360576,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746471990241,29.5,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1746471990242,6.78564158,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1746471990427,19.39360576,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746471990629,6.78564158,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1746471990830,19.39360576,147.35,147.31,26.18201116]
["bitfinex","SOLUSD",1746471991031,19.39360576,147.37,147.33,19.39360576]
["bitfinex","SOLUSD",1746471991436,19.39360576,147.37,147.34,13.36]
["bitfinex","SOLUSD",1746471992138,7.7419,147.4,147.34,32.75360576]
["bitfinex","SOLUSD",1746471992338,19.39360576,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746471995345,1.5269,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1746471995548,19.39360576,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746471999050,26.0,147.42,147.35,26.18016836]
["bitfinex","SOLUSD",1746471999350,19.39360576,147.39,147.35,43.14657487]
["bitfinex","SOLUSD",1746472000147,19.39360576,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746472000329,19.39360576,147.36,147.34,20.14682988]
["bitfinex","SOLUSD",1746472000531,19.39360576,147.35,147.34,20.14682988]
["bitfinex","SOLUSD",1746472001444,19.39360576,147.35,147.34,13.36]
["bitfinex","SOLUSD",1746472001641,19.39360576,147.35,147.34,20.14702321]
["bitfinex","SOLUSD",1746472002454,19.39360576,147.36,147.34,20.14702321]
["bitfinex","SOLUSD",1746472003052,19.39360576,147.35,147.34,13.36]
["bitfinex","SOLUSD",1746472014270,6.78583629,147.37,147.34,13.36]
["bitfinex","SOLUSD",1746472014563,19.39360576,147.35,147.34,13.36]
["bitfinex","SOLUSD",1746472016870,19.39360576,147.36,147.34,13.36]
["bitfinex","SOLUSD",1746472017161,19.39360576,147.36,147.34,20.14702321]
["bitfinex","SOLUSD",1746472017348,19.39360576,147.37,147.34,20.14702321]
["bitfinex","SOLUSD",1746472018244,19.39360576,147.38,147.34,39.54062897]
["bitfinex","SOLUSD",1746472018444,19.39360576,147.38,147.34,20.14702321]
["bitfinex","SOLUSD",1746472018775,19.39360576,147.37,147.34,20.14702321]
["bitfinex","SOLUSD",1746472019760,19.39360576,147.36,147.34,20.14702321]
["bitfinex","SOLUSD",1746472020067,19.39360576,147.35,147.34,13.36]
["bitfinex","SOLUSD",1746472022971,19.39360576,147.38,147.34,39.54062897]
["bitfinex","SOLUSD",1746472023157,19.39360576,147.37,147.34,20.14702321]
["bitfinex","SOLUSD",1746472023673,19.39360576,147.36,147.34,20.14702321]
["bitfinex","SOLUSD",1746472025274,19.39360576,147.37,147.34,20.14702321]
["bitfinex","SOLUSD",1746472026576,19.39360576,147.35,147.34,13.36]
["bitfinex","SOLUSD",1746472028775,6.78614052,147.36,147.34,13.36]
["bitfinex","SOLUSD",1746472029072,19.39360576,147.35,147.34,13.36]
["bitfinex","SOLUSD",1746472031773,26.18016836,147.35,147.34,13.36]
["bitfinex","SOLUSD",1746472031973,26.0,147.34,147.29,13.36]
["bitfinex","SOLUSD",1746472032278,19.39360576,147.3,147.29,13.36]
["bitfinex","SOLUSD",1746472034871,19.39360576,147.32,147.29,20.14932717]
["bitfinex","SOLUSD",1746472035077,19.39360576,147.34,147.3,19.39360576]
["bitfinex","SOLUSD",1746472035260,19.39360576,147.35,147.31,19.39360576]
["bitfinex","SOLUSD",1746472035980,19.39360576,147.36,147.32,19.39360576]
["bitfinex","SOLUSD",1746472036559,19.39360576,147.35,147.31,19.39360576]
["bitfinex","SOLUSD",1746472037288,19.39360576,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746472037459,19.39360576,147.35,147.33,13.36]
["bitfinex","SOLUSD",1746472040285,19.39360576,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746472040778,19.39360576,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746472040982,19.39360576,147.36,147.33,20.14731073]
["bitfinex","SOLUSD",1746472041681,19.39360576,147.35,147.33,13.36]
["bitfinex","SOLUSD",1746472042070,19.39360576,147.34,147.33,13.36]
["bitfinex","SOLUSD",1746472043160,6.78574061,147.37,147.33,13.36]
["bitfinex","SOLUSD",1746472043367,19.39360576,147.34,147.33,13.36]
["bitfinex","SOLUSD",1746472049783,6.78580939,147.37,147.33,13.36]
["bitfinex","SOLUSD",1746472049984,19.39360576,147.36,147.33,20.14745706]
["bitfinex","SOLUSD",1746472050789,3.5,147.38,147.33,20.14745706]
["bitfinex","SOLUSD",1746472051085,19.39360576,147.36,147.33,20.14745706]
["bitfinex","SOLUSD",1746472051278,19.39360576,147.37,147.33,39.54106282]
["bitfinex","SOLUSD",1746472051991,19.39360576,147.36,147.33,20.14745706]
["bitfinex","SOLUSD",1746472053704,19.39360576,147.35,147.33,20.14745706]
["bitfinex","SOLUSD",1746472055692,19.39360576,147.35,147.33,519.57052093]
["bitfinex","SOLUSD",1746472061405,10.28521868,147.38,147.33,519.57052093]
["bitfinex","SOLUSD",1746472061606,19.39360576,147.35,147.33,519.57052093]
["bitfinex","SOLUSD",1746472065512,19.39360576,147.36,147.33,519.57052093]
["bitfinex","SOLUSD",1746472066386,3.5,147.38,147.33,519.57052093]
["bitfinex","SOLUSD",1746472066709,19.39360576,147.36,147.33,519.57052093]
["bitfinex","SOLUSD",1746472070826,19.39360576,147.35,147.33,519.57052093]
["bitfinex","SOLUSD",1746472075501,3.5,147.38,147.33,519.57052093]
["bitfinex","SOLUSD",1746472075706,19.39360576,147.36,147.33,519.57052093]
["bitfinex","SOLUSD",1746472076214,19.39360576,147.35,147.33,519.57052093]
["bitfinex","SOLUSD",1746472077011,3.5,147.38,147.33,519.57052093]
["bitfinex","SOLUSD",1746472077210,19.39360576,147.36,147.33,519.57052093]
["bitfinex","SOLUSD",1746472078419,19.39360576,147.35,147.33,519.57052093]
["bitfinex","SOLUSD",1746472079127,3.5,147.38,147.33,519.57052093]
["bitfinex","SOLUSD",1746472079500,1.6631,147.41,147.36,19.39360576]
["bitfinex","SOLUSD",1746472079695,19.39360576,147.4,147.36,19.39360576]
["bitfinex","SOLUSD",1746472079897,3.5,147.42,147.36,19.39360576]
["bitfinex","SOLUSD",1746472080099,19.39360576,147.4,147.36,19.39360576]
["bitfinex","SOLUSD",1746472080420,19.39360576,147.4,147.33,542.99379219]
["bitfinex","SOLUSD",1746472080630,19.39360576,147.39,147.35,19.39360576]
["bitfinex","SOLUSD",1746472082196,19.39360576,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1746472082400,19.39360576,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1746472082701,19.39360576,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1746472084834,19.39360576,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746472086330,19.39360576,147.4,147.36,19.39360576]
["bitfinex","SOLUSD",1746472087919,3.5,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1746472088258,19.39360576,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1746472088738,29.67721172,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1746472088941,19.39360576,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746472092035,19.39360576,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746472094747,19.39360576,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746472094915,19.39360576,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746472095319,19.39360576,147.36,147.33,519.57038504]
["bitfinex","SOLUSD",1746472096632,19.39360576,147.35,147.33,519.57038504]
["bitfinex","SOLUSD",1746472097150,19.39360576,147.34,147.33,512.78306387]
["bitfinex","SOLUSD",1746472099253,19.39360576,147.35,147.33,512.78306387]
["bitfinex","SOLUSD",1746472103854,19.39360576,147.34,147.33,512.78306387]
["bitfinex","SOLUSD",1746472105759,26.18062897,147.34,147.33,512.78306387]
["bitfinex","SOLUSD",1746472106551,19.39360576,147.34,147.33,512.78306387]
["bitfinex","SOLUSD",1746472106752,19.39360576,147.36,147.33,512.78306387]
["bitfinex","SOLUSD",1746472107254,19.39360576,147.35,147.33,512.78306387]
["bitfinex","SOLUSD",1746472107445,19.39360576,147.35,147.33,519.57030173]
["bitfinex","SOLUSD",1746472114964,6.78564793,147.37,147.33,519.57030173]
["bitfinex","SOLUSD",1746472115164,19.39360576,147.35,147.33,519.57030173]
["bitfinex","SOLUSD",1746472115459,19.39360576,147.36,147.33,519.57030173]
["bitfinex","SOLUSD",1746472118965,10.28519863,147.38,147.33,519.57030173]
["bitfinex","SOLUSD",1746472119163,19.39360576,147.36,147.33,519.57030173]
["bitfinex","SOLUSD",1746472123568,3.5,147.38,147.33,519.57030173]
["bitfinex","SOLUSD",1746472123769,19.39360576,147.36,147.33,519.57030173]
["bitfinex","SOLUSD",1746472124774,3.5,147.38,147.33,538.96390749]
["bitfinex","SOLUSD",1746472124970,1.5515,147.41,147.34,19.39360576]
["bitfinex","SOLUSD",1746472125169,19.39360576,147.39,147.34,19.39360576]
["bitfinex","SOLUSD",1746472125371,19.39360576,147.38,147.34,19.39360576]
["bitfinex","SOLUSD",1746472126595,19.39360576,147.37,147.33,555.93261718]
["bitfinex","SOLUSD",1746472126750,19.39360576,147.37,147.33,536.53901142]
["bitfinex","SOLUSD",1746472126955,19.39360576,147.37,147.33,555.93261718]
["bitfinex","SOLUSD",1746472128187,19.39360576,147.37,147.33,538.96390749]
["bitfinex","SOLUSD",1746472128869,19.39360576,147.36,147.33,519.57030173]
["bitfinex","SOLUSD",1746472129177,19.39360576,147.35,147.33,519.57030173]
["bitfinex","SOLUSD",1746472129371,3.5,147.4,147.33,538.96390749]
["bitfinex","SOLUSD",1746472129575,29.5,147.4,147.35,19.39360576]
["bitfinex","SOLUSD",1746472129771,19.39360576,147.39,147.33,536.53901142]
["bitfinex","SOLUSD",1746472129974,19.39360576,147.39,147.35,19.39360576]
["bitfinex","SOLUSD",1746472131279,3.5,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746472131483,19.39360576,147.4,147.36,26.17970782]
["bitfinex","SOLUSD",1746472132074,19.39360576,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746472132582,19.39360576,147.39,147.37,13.34]
["bitfinex","SOLUSD",1746472132766,10.28344731,147.42,147.37,13.34]
["bitfinex","SOLUSD",1746472132970,19.39360576,147.39,147.37,20.12538699]
["bitfinex","SOLUSD",1746472133987,3.5,147.42,147.37,20.12538699]
["bitfinex","SOLUSD",1746472134280,19.39360576,147.4,147.37,20.12538699]
["bitfinex","SOLUSD",1746472134683,19.39360576,147.42,147.37,56.4830967]
["bitfinex","SOLUSD",1746472134981,19.39360576,147.41,147.37,56.4830967]
["bitfinex","SOLUSD",1746472135985,19.39360576,147.4,147.37,37.08949094]
["bitfinex","SOLUSD",1746472136380,19.39360576,147.4,147.37,20.12538699]
["bitfinex","SOLUSD",1746472136588,19.39360576,147.39,147.37,20.12538699]
["bitfinex","SOLUSD",1746472136880,19.39360576,147.38,147.37,20.12538699]
["bitfinex","SOLUSD",1746472140292,19.39360576,147.38,147.37,13.34]
["bitfinex","SOLUSD",1746472141089,19.39360576,147.38,147.33,512.76306387]
["bitfinex","SOLUSD",1746472141267,19.39360576,147.34,147.33,512.76306387]
["bitfinex","SOLUSD",1746472141880,19.39360576,147.34,147.33,519.55053691]
["bitfinex","SOLUSD",1746472142092,19.39360576,147.35,147.33,519.55053691]
["bitfinex","SOLUSD",1746472144875,19.39360576,147.34,147.33,519.55053691]
["bitfinex","SOLUSD",1746472145187,19.39360576,147.34,147.33,512.76306387]
["bitfinex","SOLUSD",1746472145388,45.39360576,147.34,147.33,512.76306387]
["bitfinex","SOLUSD",1746472145691,45.39360576,147.34,147.33,499.42306387]
["bitfinex","SOLUSD",1746472146388,52.18062897,147.34,147.33,499.42306387]
["bitfinex","SOLUSD",1746472148193,70.83027783,147.34,147.33,499.42306387]
["bitfinex","SOLUSD",1746472148683,74.33027783,147.34,147.33,499.42306387]
["bitfinex","SOLUSD",1746472149888,70.83027783,147.34,147.33,499.42306387]
["bitfinex","SOLUSD",1746472151494,45.39360576,147.34,147.33,499.42306387]
["bitfinex","SOLUSD",1746472153794,19.39360576,147.34,147.33,499.42306387]
["bitfinex","SOLUSD",1746472153971,19.39360576,147.34,147.33,506.21054774]
["bitfinex","SOLUSD",1746472154172,19.39360576,147.34,147.33,499.42306387]
["bitfinex","SOLUSD",1746472155195,26.18062897,147.34,147.33,499.42306387]
["bitfinex","SOLUSD",1746472155395,44.83027783,147.34,147.33,499.42306387]
["bitfinex","SOLUSD",1746472159199,44.9724394,147.34,147.33,124.63013791]
["bitfinex","SOLUSD",1746472159402,26.0,147.31,147.29,13.34]
["bitfinex","SOLUSD",1746472159703,19.39360576,147.3,147.29,13.34]
["bitfinex","SOLUSD",1746472159881,19.39360576,147.3,147.25,246.82]
["bitfinex","SOLUSD",1746472160205,19.39360576,147.26,147.25,246.82]
["bitfinex","SOLUSD",1746472160405,19.39360576,147.27,147.25,246.82]
["bitfinex","SOLUSD",1746472160700,19.39360576,147.28,147.25,246.82]
["bitfinex","SOLUSD",1746472160906,19.39360576,147.29,147.25,273.00436652]
["bitfinex","SOLUSD",1746472162504,19.39360576,147.28,147.25,253.61076076]
["bitfinex","SOLUSD",1746472165690,6.78894889,147.3,147.25,253.61076076]
["bitfinex","SOLUSD",1746472165999,19.39360576,147.28,147.25,253.61076076]
["bitfinex","SOLUSD",1746472166814,32.78858713,147.31,147.25,253.61076076]
["bitfinex","SOLUSD",1746472167015,19.39360576,147.28,147.25,253.61076076]
["bitfinex","SOLUSD",1746472167809,19.39360576,147.28,147.25,20.15076076]
["bitfinex","SOLUSD",1746472168913,32.78854527,147.31,147.25,20.15076076]
["bitfinex","SOLUSD",1746472169102,19.39360576,147.3,147.26,19.39360576]
["bitfinex","SOLUSD",1746472169300,45.39360576,147.31,147.27,19.39360576]
["bitfinex","SOLUSD",1746472169599,19.39360576,147.3,147.26,19.39360576]
["bitfinex","SOLUSD",1746472170300,19.39360576,147.29,147.25,56.52229521]
["bitfinex","SOLUSD",1746472171790,19.39360576,147.32,147.27,19.39360576]
["bitfinex","SOLUSD",1746472172113,19.39360576,147.34,147.3,19.39360576]
["bitfinex","SOLUSD",1746472172318,19.39360576,147.34,147.31,13.36]
["bitfinex","SOLUSD",1746472173820,19.39360576,147.34,147.31,20.14798919]
["bitfinex","SOLUSD",1746472174002,19.39360576,147.33,147.31,20.14798919]
["bitfinex","SOLUSD",1746472175317,19.39360576,147.32,147.31,20.14798919]
["bitfinex","SOLUSD",1746472175822,19.39360576,147.32,147.31,13.36]
["bitfinex","SOLUSD",1746472176026,26.18155037,147.32,147.31,13.36]
["bitfinex","SOLUSD",1746472176192,19.39360576,147.32,147.31,13.36]
["bitfinex","SOLUSD",1746472179624,24.00015453,147.38,147.31,39.54201116]
["bitfinex","SOLUSD",1746472179791,19.39360576,147.36,147.32,19.39360576]
["bitfinex","SOLUSD",1746472180227,19.39360576,147.35,147.31,39.54201116]
["bitfinex","SOLUSD",1746472180718,26.0,147.37,147.31,39.54201116]
["bitfinex","SOLUSD",1746472181019,19.39360576,147.35,147.31,39.54201116]
["bitfinex","SOLUSD",1746472185022,19.39360576,147.35,147.31,13.36]
["bitfinex","SOLUSD",1746472185198,19.39360576,147.35,147.31,32.75360576]
["bitfinex","SOLUSD",1746472186095,27.648,147.38,147.31,32.75360576]
["bitfinex","SOLUSD",1746472186302,19.39360576,147.35,147.31,32.75360576]
["bitfinex","SOLUSD",1746472190913,19.39360576,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746472194312,19.39360576,147.37,147.33,19.39360576]
["bitfinex","SOLUSD",1746472194827,19.39360576,147.36,147.32,43.15141189]
["bitfinex","SOLUSD",1746472201316,51.43399324,147.4,147.32,43.15141189]
["bitfinex","SOLUSD",1746472201317,26.0,147.4,147.34,19.39360576]
["bitfinex","SOLUSD",1746472201523,19.39360576,147.38,147.35,13.34]
["bitfinex","SOLUSD",1746472202843,6.2223,147.41,147.35,13.34]
["bitfinex","SOLUSD",1746472203146,72.33598462,147.42,147.35,32.73360576]
["bitfinex","SOLUSD",1746472203147,19.39360576,147.4,147.35,32.73360576]
["bitfinex","SOLUSD",1746472203333,19.39360576,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746472203522,65.55255462,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1746472203523,19.39360576,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1746472204228,65.55255462,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1746472204437,19.39360576,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1746472206128,19.39360576,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746472206319,19.39360576,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746472206519,19.39360576,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746472207235,19.39360576,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1746472207729,19.39360576,147.37,147.35,13.34]
["bitfinex","SOLUSD",1746472207913,19.39360576,147.36,147.35,13.34]
["bitfinex","SOLUSD",1746472212738,44.64964886,147.39,147.35,13.34]
["bitfinex","SOLUSD",1746472212919,6.5269,147.4,147.35,39.52000802]
["bitfinex","SOLUSD",1746472213118,19.39360576,147.39,147.35,39.52000802]
["bitfinex","SOLUSD",1746472213429,19.39360576,147.38,147.35,13.34]
["bitfinex","SOLUSD",1746472214238,19.39360576,147.37,147.35,13.34]
["bitfinex","SOLUSD",1746472214817,19.39360576,147.37,147.35,20.12641933]
["bitfinex","SOLUSD",1746472216425,19.39360576,147.38,147.35,20.12641933]
["bitfinex","SOLUSD",1746472218933,19.39360576,147.36,147.35,13.34]
["bitfinex","SOLUSD",1746472222444,26.17970782,147.36,147.35,13.34]
["bitfinex","SOLUSD",1746472222636,19.39360576,147.36,147.35,13.34]
["bitfinex","SOLUSD",1746472226853,26.17970782,147.36,147.35,13.34]
["bitfinex","SOLUSD",1746472227641,44.82935668,147.36,147.34,299.63350074]
["bitfinex","SOLUSD",1746472227829,38.78721152,147.35,147.34,299.63350074]
["bitfinex","SOLUSD",1746472228022,64.78721152,147.35,147.34,299.63350074]
["bitfinex","SOLUSD",1746472228821,71.57377412,147.35,147.34,299.63350074]
["bitfinex","SOLUSD",1746472230761,90.22342298,147.35,147.34,299.63350074]
["bitfinex","SOLUSD",1746472238849,90.36558455,147.35,147.34,151.96720824]
["bitfinex","SOLUSD",1746472239057,70.58028455,147.35,147.34,115.58416486]
["bitfinex","SOLUSD",1746472239258,81.00432201,147.35,147.34,115.58416486]
["bitfinex","SOLUSD",1746472241555,18.64964886,147.31,147.27,13.34]
["bitfinex","SOLUSD",1746472241737,29.5,147.3,147.27,20.1301651]
["bitfinex","SOLUSD",1746472241931,3.5,147.3,147.27,20.1301651]
["bitfinex","SOLUSD",1746472242254,3.5,147.3,147.27,39.52377086]
["bitfinex","SOLUSD",1746472242636,3.5,147.3,147.27,20.1301651]
["bitfinex","SOLUSD",1746472244655,3.5,147.3,147.27,56.49939386]
["bitfinex","SOLUSD",1746472244950,19.39360576,147.33,147.29,19.39360576]
["bitfinex","SOLUSD",1746472245335,19.39360576,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746472246149,19.39360576,147.34,147.3,26.18247201]
["bitfinex","SOLUSD",1746472248960,19.39360576,147.35,147.31,19.39360576]
["bitfinex","SOLUSD",1746472249340,19.39360576,147.35,147.31,32.73360576]
["bitfinex","SOLUSD",1746472249658,29.5,147.36,147.31,32.73360576]
["bitfinex","SOLUSD",1746472249659,19.39360576,147.33,147.31,13.34]
["bitfinex","SOLUSD",1746472250940,19.39360576,147.33,147.31,20.12824279]
["bitfinex","SOLUSD",1746472252153,19.39360576,147.34,147.31,20.12824279]
["bitfinex","SOLUSD",1746472253856,45.39360576,147.36,147.32,19.39360576]
["bitfinex","SOLUSD",1746472254658,19.39360576,147.35,147.31,39.52184855]
["bitfinex","SOLUSD",1746472255663,26.0,147.36,147.31,39.52184855]
["bitfinex","SOLUSD",1746472255866,19.39360576,147.35,147.31,39.52184855]
["bitfinex","SOLUSD",1746472256235,45.39360576,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746472256444,26.0,147.36,147.33,26.18108963]
["bitfinex","SOLUSD",1746472256636,26.0,147.36,147.34,19.39360576]
["bitfinex","SOLUSD",1746472256841,3.5,147.39,147.35,19.39360576]
["bitfinex","SOLUSD",1746472257042,19.39360576,147.38,147.36,13.34]
["bitfinex","SOLUSD",1746472258576,19.39360576,147.37,147.36,13.34]
["bitfinex","SOLUSD",1746472260065,64.04325462,147.37,147.31,20.99230576]
["bitfinex","SOLUSD",1746472260263,19.39360576,147.34,147.32,13.34]
["bitfinex","SOLUSD",1746472262371,10.28635994,147.36,147.32,13.34]
["bitfinex","SOLUSD",1746472262560,19.39360576,147.35,147.32,20.12777613]
["bitfinex","SOLUSD",1746472262877,3.5,147.36,147.33,19.39360576]
["bitfinex","SOLUSD",1746472263368,19.39360576,147.35,147.32,13.34]
["bitfinex","SOLUSD",1746472263559,19.39360576,147.34,147.32,13.34]
["bitfinex","SOLUSD",1746472265071,19.39360576,147.33,147.32,13.34]
["bitfinex","SOLUSD",1746472265949,19.39360576,147.34,147.32,13.34]
["bitfinex","SOLUSD",1746472267078,19.39360576,147.34,147.32,20.12791097]
["bitfinex","SOLUSD",1746472267569,19.39360576,147.33,147.32,20.12791097]
["bitfinex","SOLUSD",1746472268671,19.39360576,147.33,147.32,13.34]
["bitfinex","SOLUSD",1746472270377,19.39360576,147.33,147.28,13.34]
["bitfinex","SOLUSD",1746472270564,19.39360576,147.3,147.28,13.34]
["bitfinex","SOLUSD",1746472275893,10.28748387,147.33,147.28,20.12975489]
["bitfinex","SOLUSD",1746472276080,19.39360576,147.3,147.28,20.12975489]
["bitfinex","SOLUSD",1746472276377,19.39360576,147.3,147.28,13.34]
["bitfinex","SOLUSD",1746472278579,19.39360576,147.3,147.28,20.12961244]
["bitfinex","SOLUSD",1746472278871,19.39360576,147.3,147.28,13.34]
["bitfinex","SOLUSD",1746472284074,19.39360576,147.29,147.28,13.34]
["bitfinex","SOLUSD",1746472286387,26.18293293,147.29,147.28,13.34]
["bitfinex","SOLUSD",1746472286863,19.39360576,147.29,147.28,13.34]
["bitfinex","SOLUSD",1746472287186,26.18293293,147.29,147.28,13.34]
["bitfinex","SOLUSD",1746472288785,19.39360576,147.29,147.28,13.34]
["bitfinex","SOLUSD",1746472289082,26.18293293,147.29,147.28,13.34]
["bitfinex","SOLUSD",1746472291076,26.18293293,147.29,147.24,13.34]
["bitfinex","SOLUSD",1746472291279,19.39360576,147.25,147.24,13.34]
["bitfinex","SOLUSD",1746472294279,18.64964886,147.29,147.24,20.1316327]
["bitfinex","SOLUSD",1746472294480,19.39360576,147.27,147.24,20.1316327]
["bitfinex","SOLUSD",1746472296675,48.89360576,147.28,147.24,20.1316327]
["bitfinex","SOLUSD",1746472296876,22.89360576,147.28,147.24,39.52523846]
["bitfinex","SOLUSD",1746472297492,22.89360576,147.28,147.24,20.1316327]
["bitfinex","SOLUSD",1746472298579,3.5,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746472298782,3.5,147.28,147.26,26.18431606]
["bitfinex","SOLUSD",1746472298986,19.39360576,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746472304806,19.39360576,147.29,147.27,13.34]
["bitfinex","SOLUSD",1746472305608,19.39360576,147.29,147.27,20.12992983]
["bitfinex","SOLUSD",1746472306409,19.39360576,147.28,147.27,13.34]
["bitfinex","SOLUSD",1746472308700,6.7885888,147.31,147.27,20.13019004]
["bitfinex","SOLUSD",1746472308907,19.39360576,147.28,147.27,20.13019004]
["bitfinex","SOLUSD",1746472310515,19.39360576,147.28,147.27,13.34]
["bitfinex","SOLUSD",1746472310722,29.5,147.32,147.27,20.1302492]
["bitfinex","SOLUSD",1746472311015,19.39360576,147.3,147.27,20.1302492]
["bitfinex","SOLUSD",1746472311713,36.28803426,147.32,147.27,20.1302492]
["bitfinex","SOLUSD",1746472311916,19.39360576,147.3,147.27,20.1302492]
["bitfinex","SOLUSD",1746472316031,19.39360576,147.29,147.27,20.1302492]
["bitfinex","SOLUSD",1746472320711,19.39360576,147.28,147.27,20.1302492]
["bitfinex","SOLUSD",1746472321927,19.39360576,147.29,147.27,20.1302492]
["bitfinex","SOLUSD",1746472322119,19.39360576,147.28,147.27,20.1302492]
["bitfinex","SOLUSD",1746472324324,19.39360576,147.29,147.27,20.1302492]
["bitfinex","SOLUSD",1746472325833,19.39360576,147.28,147.27,20.1302492]
["bitfinex","SOLUSD",1746472326531,19.39360576,147.28,147.27,13.34]
["bitfinex","SOLUSD",1746472327121,47.82945404,147.34,147.27,13.34]
["bitfinex","SOLUSD",1746472327122,3.5,147.38,147.3,0.14216157]
["bitfinex","SOLUSD",1746472327427,19.39360576,147.36,147.32,19.39360576]
["bitfinex","SOLUSD",1746472327626,19.39360576,147.36,147.33,13.34]
["bitfinex","SOLUSD",1746472328424,19.39360576,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746472329726,26.0,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1746472329920,19.39360576,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746472331115,19.39360576,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746472333741,19.39360576,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746472334337,26.0,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1746472334533,19.39360576,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746472338443,19.39360576,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746472339742,29.5,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1746472339743,19.39360576,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746472340649,19.39360576,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746472345445,29.5,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1746472345650,29.5,147.39,147.36,19.39360576]
["bitfinex","SOLUSD",1746472347063,29.5,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746472347358,45.39360576,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472347662,26.0,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472347835,45.39360576,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472350259,26.0,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472350455,45.39360576,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472351733,52.17832656,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472355449,45.39360576,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472364461,26.0,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472364962,45.39360576,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472365264,26.0,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472365564,45.39360576,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472365740,38.4096243,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472370768,45.1943451,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472371065,38.4096243,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472381380,45.1943451,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472381679,38.4096243,147.39,147.38,13.42]
["bitfinex","SOLUSD",1746472387765,38.4096243,147.39,147.37,13.32]
["bitfinex","SOLUSD",1746472388580,12.4096243,147.38,147.37,13.32]
["bitfinex","SOLUSD",1746472389580,19.19480546,147.38,147.37,13.32]
["bitfinex","SOLUSD",1746472391765,19.19480546,147.38,147.33,13.32]
["bitfinex","SOLUSD",1746472391963,12.4096243,147.34,147.33,13.32]
["bitfinex","SOLUSD",1746472393484,12.4096243,147.35,147.33,13.32]
["bitfinex","SOLUSD",1746472398967,12.4096243,147.34,147.33,13.32]
["bitfinex","SOLUSD",1746472402775,19.19664751,147.34,147.33,13.32]
["bitfinex","SOLUSD",1746472409203,19.19664751,147.34,147.29,13.32]
["bitfinex","SOLUSD",1746472409582,12.4096243,147.3,147.29,13.32]
["bitfinex","SOLUSD",1746472416211,12.4096243,147.31,147.29,13.32]
["bitfinex","SOLUSD",1746472418209,10.28770233,147.33,147.29,13.32]
["bitfinex","SOLUSD",1746472418388,12.4096243,147.31,147.29,13.32]
["bitfinex","SOLUSD",1746472418590,12.4096243,147.31,147.29,20.10930887]
["bitfinex","SOLUSD",1746472419211,3.5,147.33,147.29,32.51893317]
["bitfinex","SOLUSD",1746472419414,3.5,147.33,147.3,12.4096243]
["bitfinex","SOLUSD",1746472420913,15.9096243,147.33,147.29,49.49225111]
["bitfinex","SOLUSD",1746472421889,12.4096243,147.33,147.29,49.49225111]
["bitfinex","SOLUSD",1746472426916,12.4096243,147.33,147.29,37.08262681]
["bitfinex","SOLUSD",1746472427095,12.4096243,147.33,147.29,49.49225111]
["bitfinex","SOLUSD",1746472428819,6.7866065,147.35,147.29,49.49225111]
["bitfinex","SOLUSD",1746472429003,12.4096243,147.33,147.29,49.49225111]
["bitfinex","SOLUSD",1746472435920,29.5,147.36,147.29,49.49225111]
["bitfinex","SOLUSD",1746472436124,12.4096243,147.33,147.29,49.49225111]
["bitfinex","SOLUSD",1746472436923,29.5,147.36,147.29,49.49225111]
["bitfinex","SOLUSD",1746472437111,12.4096243,147.33,147.29,49.49225111]
["bitfinex","SOLUSD",1746472439026,12.4096243,147.34,147.3,12.4096243]
["bitfinex","SOLUSD",1746472439235,12.4096243,147.35,147.31,12.4096243]
["bitfinex","SOLUSD",1746472440240,12.4096243,147.35,147.3,12.4096243]
["bitfinex","SOLUSD",1746472440733,12.4096243,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746472441049,12.4096243,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1746472442634,12.4096243,147.32,147.31,13.32]
["bitfinex","SOLUSD",1746472443343,12.4096243,147.33,147.31,13.32]
["bitfinex","SOLUSD",1746472443636,12.4096243,147.34,147.31,13.32]
["bitfinex","SOLUSD",1746472445337,12.4096243,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746472445642,26.0,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1746472445815,38.4096243,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1746472446009,26.0,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1746472446214,12.4096243,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746472447432,12.4096243,147.33,147.31,20.10823302]
["bitfinex","SOLUSD",1746472447634,12.4096243,147.32,147.31,20.10823302]
["bitfinex","SOLUSD",1746472449932,12.4096243,147.32,147.31,13.32]
["bitfinex","SOLUSD",1746472450639,12.4096243,147.32,147.31,20.1084054]
["bitfinex","SOLUSD",1746472452852,12.4096243,147.33,147.31,20.1084054]
["bitfinex","SOLUSD",1746472453045,12.4096243,147.34,147.31,20.1084054]
["bitfinex","SOLUSD",1746472460766,29.5,147.36,147.31,20.1084054]
["bitfinex","SOLUSD",1746472460927,12.4096243,147.35,147.31,20.1084054]
["bitfinex","SOLUSD",1746472461132,3.5,147.36,147.33,12.4096243]
["bitfinex","SOLUSD",1746472461756,12.4096243,147.37,147.33,12.4096243]
["bitfinex","SOLUSD",1746472462554,12.4096243,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746472462749,27.6104,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1746472462952,12.4096243,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746472464261,12.4096243,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746472467560,12.4096243,147.36,147.35,13.32]
["bitfinex","SOLUSD",1746472469865,12.4096243,147.36,147.35,20.1065626]
["bitfinex","SOLUSD",1746472474960,12.4096243,147.36,147.35,13.32]
["bitfinex","SOLUSD",1746472484679,68.83422356,147.36,147.35,13.32]
["bitfinex","SOLUSD",1746472485678,87.48387242,147.36,147.35,13.32]
["bitfinex","SOLUSD",1746472486058,113.48387242,147.36,147.31,13.3]
["bitfinex","SOLUSD",1746472486355,12.4096243,147.32,147.31,13.3]
["bitfinex","SOLUSD",1746472488677,19.19756891,147.32,147.31,13.3]
["bitfinex","SOLUSD",1746472489063,63.84721777,147.32,147.31,13.3]
["bitfinex","SOLUSD",1746472489573,63.84721777,147.32,147.27,13.3]
["bitfinex","SOLUSD",1746472489761,12.4096243,147.28,147.27,13.3]
["bitfinex","SOLUSD",1746472490152,12.4096243,147.28,147.25,233.52]
["bitfinex","SOLUSD",1746472490459,12.4096243,147.26,147.25,246.82]
["bitfinex","SOLUSD",1746472490776,12.4096243,147.26,147.25,233.52]
["bitfinex","SOLUSD",1746472490946,12.4096243,147.26,147.23,20.09192473]
["bitfinex","SOLUSD",1746472491152,12.4096243,147.24,147.23,20.09192473]
["bitfinex","SOLUSD",1746472492160,12.4096243,147.24,147.23,13.3]
["bitfinex","SOLUSD",1746472493577,12.4096243,147.25,147.23,20.092094]
["bitfinex","SOLUSD",1746472501585,12.4096243,147.26,147.23,20.092094]
["bitfinex","SOLUSD",1746472501757,3.5,147.27,147.24,12.4096243]
["bitfinex","SOLUSD",1746472501967,3.5,147.27,147.25,12.4096243]
["bitfinex","SOLUSD",1746472502469,3.5,147.31,147.26,12.4096243]
["bitfinex","SOLUSD",1746472502671,12.4096243,147.31,147.27,12.4096243]
["bitfinex","SOLUSD",1746472502866,12.4096243,147.31,147.28,13.32]
["bitfinex","SOLUSD",1746472503287,38.4096243,147.32,147.28,25.7296243]
["bitfinex","SOLUSD",1746472503482,12.4096243,147.32,147.28,13.32]
["bitfinex","SOLUSD",1746472503682,12.4096243,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746472503862,19.40936619,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746472507786,19.40936619,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746472508090,19.40936619,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746472508794,19.40936619,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746472510789,19.40936619,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746472510995,19.40936619,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746472511498,19.40936619,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746472513394,19.40936619,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746472514404,19.40936619,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1746472522415,48.90936619,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1746472522582,11.1961,147.37,147.29,43.1720113]
["bitfinex","SOLUSD",1746472522777,19.40936619,147.34,147.29,43.1720113]
["bitfinex","SOLUSD",1746472523106,19.40936619,147.33,147.29,43.1720113]
["bitfinex","SOLUSD",1746472525809,12.41840444,147.33,147.29,36.18104955]
["bitfinex","SOLUSD",1746472528886,12.41840444,147.34,147.3,12.41840444]
["bitfinex","SOLUSD",1746472529710,3.5,147.39,147.32,12.41840444]
["bitfinex","SOLUSD",1746472529919,3.5,147.39,147.33,13.3]
["bitfinex","SOLUSD",1746472530202,12.41840444,147.38,147.33,25.71840444]
["bitfinex","SOLUSD",1746472530378,12.41840444,147.37,147.33,25.71840444]
["bitfinex","SOLUSD",1746472530778,12.41840444,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746472531204,12.41840444,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746472531703,19.39467615,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746472532991,19.39467615,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746472533805,19.39467615,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746472535404,19.39467615,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746472537013,19.39467615,147.38,147.34,43.14925738]
["bitfinex","SOLUSD",1746472537186,26.0,147.39,147.34,43.14925738]
["bitfinex","SOLUSD",1746472537386,19.39467615,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1746472537610,26.0,147.39,147.35,19.53683772]
["bitfinex","SOLUSD",1746472537993,45.39467615,147.39,147.35,19.53683772]
["bitfinex","SOLUSD",1746472538211,19.39467615,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1746472538503,26.0,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1746472538504,19.39467615,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1746472538807,15.83930568,147.44,147.38,19.39467615]
["bitfinex","SOLUSD",1746472538808,3.5,147.44,147.38,19.39467615]
["bitfinex","SOLUSD",1746472538980,3.5,147.44,147.35,254.52107615]
["bitfinex","SOLUSD",1746472538981,3.5,147.46,147.39,32.69467615]
["bitfinex","SOLUSD",1746472539189,19.39467615,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1746472539496,3.5,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1746472539696,19.39467615,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1746472539896,19.39467615,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746472541416,39.17921289,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746472541617,19.39467615,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746472542321,39.17921289,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746472542615,19.39467615,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746472542919,19.39467615,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746472543124,8.44402588,147.47,147.4,26.17893666]
["bitfinex","SOLUSD",1746472543298,19.39467615,147.45,147.4,26.17893666]
["bitfinex","SOLUSD",1746472543498,19.39467615,147.45,147.41,19.39467615]
["bitfinex","SOLUSD",1746472544229,34.44402588,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1746472544399,19.39467615,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746472544797,19.39467615,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1746472545321,19.39467615,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1746472550025,19.39467615,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746472550229,19.39467615,147.44,147.41,19.39467615]
["bitfinex","SOLUSD",1746472551326,19.39467615,147.45,147.41,19.39467615]
["bitfinex","SOLUSD",1746472551720,19.39467615,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746472554212,19.39467615,147.45,147.43,13.28]
["bitfinex","SOLUSD",1746472557929,12.39822481,147.45,147.43,13.28]
["bitfinex","SOLUSD",1746472558640,38.39822481,147.44,147.43,13.28]
["bitfinex","SOLUSD",1746472563129,12.39822481,147.45,147.43,13.28]
["bitfinex","SOLUSD",1746472563323,12.39822481,147.44,147.43,13.28]
["bitfinex","SOLUSD",1746472566248,36.28152895,147.46,147.43,13.28]
["bitfinex","SOLUSD",1746472566538,12.39822481,147.45,147.43,20.06288001]
["bitfinex","SOLUSD",1746472568238,29.5,147.46,147.43,20.06288001]
["bitfinex","SOLUSD",1746472568446,12.39822481,147.45,147.43,20.06288001]
["bitfinex","SOLUSD",1746472569240,12.39822481,147.44,147.43,20.06288001]
["bitfinex","SOLUSD",1746472569729,12.39822481,147.44,147.43,13.28]
["bitfinex","SOLUSD",1746472574246,19.18064477,147.44,147.43,13.28]
["bitfinex","SOLUSD",1746472576933,26.0,147.41,147.4,13.28]
["bitfinex","SOLUSD",1746472577126,38.39822481,147.41,147.4,13.28]
["bitfinex","SOLUSD",1746472577327,41.89822481,147.41,147.4,13.28]
["bitfinex","SOLUSD",1746472577740,48.88990366,147.41,147.4,13.28]
["bitfinex","SOLUSD",1746472578548,55.67370394,147.41,147.35,233.48]
["bitfinex","SOLUSD",1746472578753,19.38990366,147.36,147.35,246.76]
["bitfinex","SOLUSD",1746472587300,26.0,147.37,147.35,246.76]
["bitfinex","SOLUSD",1746472587465,19.38990366,147.36,147.35,246.76]
["bitfinex","SOLUSD",1746472587978,19.38990366,147.36,147.35,13.28]
["bitfinex","SOLUSD",1746472590390,19.38990366,147.36,147.35,20.0665626]
["bitfinex","SOLUSD",1746472590583,26.0,147.39,147.35,20.0665626]
["bitfinex","SOLUSD",1746472590783,19.38990366,147.37,147.35,20.0665626]
["bitfinex","SOLUSD",1746472593885,3.5,147.4,147.35,20.0665626]
["bitfinex","SOLUSD",1746472594183,19.38990366,147.38,147.35,20.0665626]
["bitfinex","SOLUSD",1746472595790,19.38990366,147.39,147.35,20.0665626]
["bitfinex","SOLUSD",1746472596086,19.38990366,147.38,147.35,20.0665626]
["bitfinex","SOLUSD",1746472599285,19.38990366,147.36,147.35,13.28]
["bitfinex","SOLUSD",1746472606500,26.17600572,147.36,147.35,13.28]
["bitfinex","SOLUSD",1746472607180,31.64512062,147.36,147.35,13.28]
["bitfinex","SOLUSD",1746472607781,99.18467314,147.36,147.32,13.28]
["bitfinex","SOLUSD",1746472607993,19.38990366,147.33,147.32,13.28]
["bitfinex","SOLUSD",1746472608182,22.88990366,147.33,147.32,13.28]
["bitfinex","SOLUSD",1746472609693,29.67738753,147.33,147.32,13.28]
["bitfinex","SOLUSD",1746472612505,22.88990366,147.33,147.32,13.28]
["bitfinex","SOLUSD",1746472618109,44.64964886,147.36,147.32,20.06794461]
["bitfinex","SOLUSD",1746472618110,29.5,147.36,147.32,20.06794461]
["bitfinex","SOLUSD",1746472618288,19.38990366,147.33,147.32,20.06794461]
["bitfinex","SOLUSD",1746472619511,19.38990366,147.33,147.32,13.28]
["bitfinex","SOLUSD",1746472628911,26.17738753,147.33,147.32,13.28]
["bitfinex","SOLUSD",1746472630608,26.17738753,147.33,147.29,13.32]
["bitfinex","SOLUSD",1746472630609,26.0,147.3,147.29,13.32]
["bitfinex","SOLUSD",1746472630821,45.38990366,147.3,147.29,13.32]
["bitfinex","SOLUSD",1746472631922,52.17876991,147.3,147.29,13.32]
["bitfinex","SOLUSD",1746472635326,71.56867357,147.3,147.29,13.32]
["bitfinex","SOLUSD",1746472635509,52.17876991,147.3,147.29,13.32]
["bitfinex","SOLUSD",1746472635707,18.64964886,147.29,147.25,13.32]
["bitfinex","SOLUSD",1746472635913,19.38990366,147.26,147.25,13.32]
["bitfinex","SOLUSD",1746472636621,164.5,147.3,147.25,13.32]
["bitfinex","SOLUSD",1746472636798,26.0,147.3,147.25,20.11117147]
["bitfinex","SOLUSD",1746472637000,19.38990366,147.27,147.25,20.11117147]
["bitfinex","SOLUSD",1746472637219,19.38990366,147.28,147.25,20.11117147]
["bitfinex","SOLUSD",1746472637729,19.38990366,147.28,147.25,37.08910016]
["bitfinex","SOLUSD",1746472638628,19.38990366,147.28,147.25,20.11117147]
["bitfinex","SOLUSD",1746472640926,19.38990366,147.27,147.25,20.11117147]
["bitfinex","SOLUSD",1746472641110,19.38990366,147.27,147.25,13.32]
["bitfinex","SOLUSD",1746472641311,19.38990366,147.26,147.25,13.32]
["bitfinex","SOLUSD",1746472642210,26.18061396,147.26,147.25,13.32]
["bitfinex","SOLUSD",1746472645129,19.38990366,147.26,147.25,13.32]
["bitfinex","SOLUSD",1746472645514,6.78990561,147.28,147.25,13.32]
["bitfinex","SOLUSD",1746472645707,19.38990366,147.26,147.25,13.32]
["bitfinex","SOLUSD",1746472648549,19.38990366,147.28,147.25,20.11117147]
["bitfinex","SOLUSD",1746472651536,19.38990366,147.27,147.25,20.11117147]
["bitfinex","SOLUSD",1746472653637,19.38990366,147.28,147.25,20.11117147]
["bitfinex","SOLUSD",1746472655342,19.38990366,147.27,147.25,20.11117147]
["bitfinex","SOLUSD",1746472656038,36.28847972,147.31,147.25,20.11117147]
["bitfinex","SOLUSD",1746472656340,19.38990366,147.27,147.25,20.11117147]
["bitfinex","SOLUSD",1746472658933,19.38990366,147.26,147.25,20.11117147]
["bitfinex","SOLUSD",1746472660619,19.38990366,147.27,147.25,20.11117147]
["bitfinex","SOLUSD",1746472665049,19.38990366,147.26,147.25,20.11117147]
["bitfinex","SOLUSD",1746472669957,19.38990366,147.27,147.25,20.11117147]
["bitfinex","SOLUSD",1746472671655,29.5,147.31,147.25,20.11117147]
["bitfinex","SOLUSD",1746472671864,19.38990366,147.28,147.25,20.11117147]
["bitfinex","SOLUSD",1746472672957,36.28843769,147.31,147.25,20.11117147]
["bitfinex","SOLUSD",1746472673158,19.38990366,147.28,147.25,20.11117147]
["bitfinex","SOLUSD",1746472673358,29.5,147.31,147.25,37.08910016]
["bitfinex","SOLUSD",1746472673542,19.38990366,147.29,147.25,56.47900382]
["bitfinex","SOLUSD",1746472673743,19.38990366,147.29,147.25,37.08910016]
["bitfinex","SOLUSD",1746472675665,19.38990366,147.28,147.25,37.08910016]
["bitfinex","SOLUSD",1746472676463,19.38990366,147.26,147.25,20.11117147]
["bitfinex","SOLUSD",1746472677158,19.38990366,147.28,147.25,37.23126173]
["bitfinex","SOLUSD",1746472677360,19.38990366,147.3,147.26,19.53206523]
["bitfinex","SOLUSD",1746472677567,31.0232,147.33,147.26,19.53206523]
["bitfinex","SOLUSD",1746472677568,19.38990366,147.31,147.26,19.53206523]
["bitfinex","SOLUSD",1746472677742,31.0232,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1746472677944,19.38990366,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1746472678144,19.38990366,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746472678761,19.38990366,147.3,147.26,26.32255437]
["bitfinex","SOLUSD",1746472679266,19.38990366,147.3,147.26,6.93265071]
["bitfinex","SOLUSD",1746472680357,19.38990366,147.3,147.25,13.32]
["bitfinex","SOLUSD",1746472680562,19.38990366,147.28,147.25,13.32]
["bitfinex","SOLUSD",1746472680761,19.38990366,147.28,147.25,20.11110578]
["bitfinex","SOLUSD",1746472683067,19.38990366,147.27,147.25,13.32]
["bitfinex","SOLUSD",1746472683271,19.38990366,147.26,147.25,13.46216157]
["bitfinex","SOLUSD",1746472684066,19.38990366,147.27,147.25,13.46216157]
["bitfinex","SOLUSD",1746472686946,6.78916011,147.3,147.25,13.46216157]
["bitfinex","SOLUSD",1746472686947,19.38990366,147.26,147.25,13.46216157]
["bitfinex","SOLUSD",1746472687756,19.38990366,147.27,147.25,13.46216157]
["bitfinex","SOLUSD",1746472692555,19.38990366,147.27,147.26,13.28]
["bitfinex","SOLUSD",1746472693769,6.78933535,147.29,147.26,13.28]
["bitfinex","SOLUSD",1746472693940,19.38990366,147.27,147.26,13.28]
["bitfinex","SOLUSD",1746472694560,26.18015286,147.27,147.26,13.28]
["bitfinex","SOLUSD",1746472707786,19.22048565,147.27,147.26,13.28]
["bitfinex","SOLUSD",1746472709572,37.87013451,147.27,147.26,13.28]
["bitfinex","SOLUSD",1746472709766,61.84783859,147.27,147.22,13.28]
["bitfinex","SOLUSD",1746472709973,6.79117147,147.25,147.22,13.28]
["bitfinex","SOLUSD",1746472710168,23.76910016,147.25,147.22,13.28]
["bitfinex","SOLUSD",1746472710381,19.43231753,147.23,147.22,13.28]
["bitfinex","SOLUSD",1746472713508,26.22441153,147.23,147.22,13.28]
["bitfinex","SOLUSD",1746472713783,31.63805308,147.23,147.22,13.28]
["bitfinex","SOLUSD",1746472713990,26.22441153,147.23,147.22,13.28]
["bitfinex","SOLUSD",1746472715698,19.43231753,147.23,147.22,13.28]
["bitfinex","SOLUSD",1746472718675,48.93231753,147.24,147.22,13.28]
["bitfinex","SOLUSD",1746472719799,19.43231753,147.23,147.22,13.28]
["bitfinex","SOLUSD",1746472721221,3.5,147.26,147.22,20.0725473]
["bitfinex","SOLUSD",1746472721384,19.43231753,147.24,147.22,13.28]
["bitfinex","SOLUSD",1746472726102,19.43231753,147.23,147.22,13.28]
["bitfinex","SOLUSD",1746472726799,19.43231753,147.24,147.22,13.28]
["bitfinex","SOLUSD",1746472726996,19.43231753,147.24,147.22,20.07255113]
["bitfinex","SOLUSD",1746472727201,19.43231753,147.25,147.22,20.07255113]
["bitfinex","SOLUSD",1746472729710,31.30643919,147.28,147.22,20.07255113]
["bitfinex","SOLUSD",1746472730016,19.43231753,147.26,147.22,39.50486866]
["bitfinex","SOLUSD",1746472730419,19.43231753,147.27,147.22,20.07255113]
["bitfinex","SOLUSD",1746472730723,19.43231753,147.27,147.22,39.50486866]
["bitfinex","SOLUSD",1746472730887,19.43231753,147.26,147.22,39.50486866]
["bitfinex","SOLUSD",1746472731231,19.43231753,147.25,147.22,20.07255113]
["bitfinex","SOLUSD",1746472731811,19.43231753,147.26,147.22,39.50486866]
["bitfinex","SOLUSD",1746472732712,19.43231753,147.26,147.22,20.07255113]
["bitfinex","SOLUSD",1746472736292,19.43231753,147.25,147.22,20.07255113]
["bitfinex","SOLUSD",1746472737118,19.43231753,147.26,147.22,20.07255113]
["bitfinex","SOLUSD",1746472737502,19.43231753,147.26,147.22,39.50486866]
["bitfinex","SOLUSD",1746472739418,19.43231753,147.25,147.22,20.07255113]
["bitfinex","SOLUSD",1746472739621,19.43231753,147.23,147.22,20.07255113]
["bitfinex","SOLUSD",1746472740434,19.43231753,147.23,147.22,13.28]
["bitfinex","SOLUSD",1746472741524,8.3083492,147.27,147.22,13.28]
["bitfinex","SOLUSD",1746472741525,19.43231753,147.24,147.22,13.28]
["bitfinex","SOLUSD",1746472744522,19.43231753,147.24,147.22,20.07246348]
["bitfinex","SOLUSD",1746472744716,19.43231753,147.26,147.22,39.50478101]
["bitfinex","SOLUSD",1746472745106,19.43231753,147.27,147.23,19.43231753]
["bitfinex","SOLUSD",1746472745308,19.43231753,147.28,147.24,19.43231753]
["bitfinex","SOLUSD",1746472746009,19.43231753,147.28,147.23,19.5744791]
["bitfinex","SOLUSD",1746472746804,19.43231753,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746472750736,3.5,147.3,147.25,19.5744791]
["bitfinex","SOLUSD",1746472750941,19.43231753,147.29,147.25,19.5744791]
["bitfinex","SOLUSD",1746472751714,19.43231753,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1746472751918,19.43231753,147.29,147.25,19.5744791]
["bitfinex","SOLUSD",1746472752215,19.43231753,147.3,147.25,19.5744791]
["bitfinex","SOLUSD",1746472752535,3.5,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1746472752720,19.43231753,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746472753848,6.78751114,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746472754047,42.47470674,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746472754349,19.43231753,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746472755338,19.43231753,147.33,147.29,26.2216447]
["bitfinex","SOLUSD",1746472755631,3.5,147.34,147.29,26.2216447]
["bitfinex","SOLUSD",1746472755839,19.43231753,147.33,147.29,26.2216447]
["bitfinex","SOLUSD",1746472757240,19.43231753,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746472757619,19.43231753,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746472759032,19.43231753,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746472759235,19.43231753,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746472759823,19.43231753,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746472761541,19.43231753,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746472761735,19.43231753,147.31,147.28,20.10958214]
["bitfinex","SOLUSD",1746472761942,19.43231753,147.3,147.28,20.10958214]
["bitfinex","SOLUSD",1746472763554,19.43231753,147.31,147.28,20.10958214]
["bitfinex","SOLUSD",1746472764032,19.43231753,147.3,147.28,13.32]
["bitfinex","SOLUSD",1746472764946,19.43231753,147.29,147.28,13.32]
["bitfinex","SOLUSD",1746472768327,26.2216447,147.29,147.28,13.32]
["bitfinex","SOLUSD",1746472774561,107.27692903,147.29,147.24,246.84]
["bitfinex","SOLUSD",1746472774744,19.43231753,147.25,147.24,246.84]
["bitfinex","SOLUSD",1746472777355,26.223489,147.25,147.24,246.84]
["bitfinex","SOLUSD",1746472777658,6.79117147,147.25,147.24,246.84]
["bitfinex","SOLUSD",1746472777959,26.223489,147.25,147.24,246.84]
["bitfinex","SOLUSD",1746472779157,26.223489,147.25,147.24,13.28]
["bitfinex","SOLUSD",1746472780568,19.43231753,147.25,147.24,13.28]
["bitfinex","SOLUSD",1746472787967,19.43231753,147.25,147.24,20.0716327]
["bitfinex","SOLUSD",1746472788168,19.43231753,147.27,147.24,20.0716327]
["bitfinex","SOLUSD",1746472788667,19.43231753,147.26,147.24,20.0716327]
["bitfinex","SOLUSD",1746472789055,19.43231753,147.26,147.24,13.28]
["bitfinex","SOLUSD",1746472789862,19.43231753,147.25,147.24,13.28]
["bitfinex","SOLUSD",1746472791546,19.43231753,147.27,147.24,13.28]
["bitfinex","SOLUSD",1746472791948,19.43231753,147.26,147.24,13.28]
["bitfinex","SOLUSD",1746472792665,19.43231753,147.27,147.24,20.07151527]
["bitfinex","SOLUSD",1746472793849,19.43231753,147.26,147.24,13.28]
["bitfinex","SOLUSD",1746472794969,19.43231753,147.25,147.24,13.28]
["bitfinex","SOLUSD",1746472797077,19.43231753,147.26,147.24,13.28]
["bitfinex","SOLUSD",1746472797870,19.43231753,147.26,147.24,20.07162179]
["bitfinex","SOLUSD",1746472798462,19.43231753,147.25,147.24,13.28]
["bitfinex","SOLUSD",1746472801570,19.43231753,147.26,147.24,20.0716327]
["bitfinex","SOLUSD",1746472802377,6.78932717,147.29,147.24,20.0716327]
["bitfinex","SOLUSD",1746472802680,19.43231753,147.27,147.24,20.0716327]
["bitfinex","SOLUSD",1746472802864,19.43231753,147.28,147.24,20.0716327]
["bitfinex","SOLUSD",1746472803059,19.43231753,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1746472803273,19.43231753,147.29,147.25,19.5744791]
["bitfinex","SOLUSD",1746472803460,6.78811583,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1746472803661,19.43231753,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1746472803865,19.43231753,147.31,147.29,13.28]
["bitfinex","SOLUSD",1746472804580,19.43231753,147.3,147.29,13.28]
["bitfinex","SOLUSD",1746472805568,19.43231753,147.31,147.29,13.28]
["bitfinex","SOLUSD",1746472806783,19.43231753,147.3,147.29,13.28]
["bitfinex","SOLUSD",1746472810067,26.22118378,147.3,147.29,13.28]
["bitfinex","SOLUSD",1746472811366,19.43231753,147.3,147.29,13.28]
["bitfinex","SOLUSD",1746472816885,19.43231753,147.31,147.29,13.28]
["bitfinex","SOLUSD",1746472817186,19.43231753,147.3,147.29,13.28]
["bitfinex","SOLUSD",1746472819777,19.43231753,147.3,147.29,20.06932717]
["bitfinex","SOLUSD",1746472819972,19.43231753,147.3,147.29,13.28]
["bitfinex","SOLUSD",1746472820173,10.28672396,147.35,147.29,32.71231753]
["bitfinex","SOLUSD",1746472820397,3.5,147.35,147.3,19.5744791]
["bitfinex","SOLUSD",1746472820597,19.43231753,147.34,147.3,19.5744791]
["bitfinex","SOLUSD",1746472821301,19.43231753,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1746472821496,19.43231753,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746472824085,19.43231753,147.32,147.29,13.28]
["bitfinex","SOLUSD",1746472824274,19.43231753,147.31,147.29,13.28]
["bitfinex","SOLUSD",1746472828803,19.43231753,147.31,147.29,20.06932267]
["bitfinex","SOLUSD",1746472829004,19.43231753,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1746472829211,19.43231753,147.29,147.25,1.5188]
["bitfinex","SOLUSD",1746472829511,19.43231753,147.28,147.25,6.79097478]
["bitfinex","SOLUSD",1746472829808,19.43231753,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1746472830110,19.43231753,147.27,147.23,13.28]
["bitfinex","SOLUSD",1746472830302,19.43231753,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1746472831819,19.43231753,147.27,147.24,6.93355171]
["bitfinex","SOLUSD",1746472833619,19.43231753,147.28,147.24,6.93355171]
["bitfinex","SOLUSD",1746472836393,19.43231753,147.26,147.24,6.93355171]
["bitfinex","SOLUSD",1746472845520,19.43231753,147.27,147.24,6.93355171]
["bitfinex","SOLUSD",1746472846720,19.43231753,147.28,147.24,6.93355171]
["bitfinex","SOLUSD",1746472847122,19.43231753,147.28,147.24,26.36586924]
["bitfinex","SOLUSD",1746472847602,19.43231753,147.28,147.24,6.93355171]
["bitfinex","SOLUSD",1746472847798,19.43231753,147.28,147.24,26.36586924]
["bitfinex","SOLUSD",1746472848823,19.43231753,147.27,147.24,6.93355171]
["bitfinex","SOLUSD",1746472849728,12.42495748,147.27,147.24,6.93355171]
["bitfinex","SOLUSD",1746472853437,12.42495748,147.26,147.24,6.93355171]
["bitfinex","SOLUSD",1746472854117,12.42495748,147.25,147.24,25.58320057]
["bitfinex","SOLUSD",1746472854331,12.42495748,147.26,147.24,25.58320057]
["bitfinex","SOLUSD",1746472857627,12.42495748,147.27,147.24,25.58320057]
["bitfinex","SOLUSD",1746472858232,12.42495748,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1746472863150,6.78902391,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1746472863343,6.78902391,147.3,147.26,6.93287187]
["bitfinex","SOLUSD",1746472863344,12.42495748,147.27,147.26,6.93287187]
["bitfinex","SOLUSD",1746472863649,12.42495748,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1746472870932,12.42495748,147.27,147.26,6.93287187]
["bitfinex","SOLUSD",1746472871133,12.42495748,147.28,147.26,6.93287187]
["bitfinex","SOLUSD",1746472871755,12.42495748,147.29,147.26,6.93287187]
["bitfinex","SOLUSD",1746472871963,8.36022669,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1746472872255,12.42495748,147.32,147.3,13.28]
["bitfinex","SOLUSD",1746472873058,12.42495748,147.32,147.3,20.06862407]
["bitfinex","SOLUSD",1746472873243,10.28619004,147.36,147.3,20.06862407]
["bitfinex","SOLUSD",1746472873433,3.5,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1746472873638,12.42495748,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1746472873832,12.42495748,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1746472874038,12.42495748,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1746472874240,12.42495748,147.32,147.3,20.06862407]
["bitfinex","SOLUSD",1746472874435,12.42495748,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1746472874738,12.42495748,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1746472876162,12.42495748,147.33,147.31,6.93013333]
["bitfinex","SOLUSD",1746472878941,12.42495748,147.34,147.31,6.93013333]
["bitfinex","SOLUSD",1746472880950,12.42495748,147.33,147.31,6.93013333]
["bitfinex","SOLUSD",1746472883744,12.42495748,147.34,147.31,6.93013333]
["bitfinex","SOLUSD",1746472884970,12.42495748,147.34,147.31,23.90114683]
["bitfinex","SOLUSD",1746472885563,12.42495748,147.35,147.31,36.32610431]
["bitfinex","SOLUSD",1746472886270,12.42495748,147.34,147.31,23.90114683]
["bitfinex","SOLUSD",1746472886644,12.42495748,147.35,147.31,36.32610431]
["bitfinex","SOLUSD",1746472888071,12.42495748,147.35,147.31,23.90114683]
["bitfinex","SOLUSD",1746472888576,12.42495748,147.35,147.31,36.32610431]
["bitfinex","SOLUSD",1746472888886,25.0,147.4,147.34,12.42495748]
["bitfinex","SOLUSD",1746472889162,12.42495748,147.38,147.35,13.40216157]
["bitfinex","SOLUSD",1746472889374,25.0,147.4,147.35,13.40216157]
["bitfinex","SOLUSD",1746472889863,12.42495748,147.39,147.35,13.40216157]
["bitfinex","SOLUSD",1746472890046,12.42495748,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746472893454,25.0,147.4,147.37,6.9275741]
["bitfinex","SOLUSD",1746472893770,37.42495748,147.4,147.37,6.78541253]
["bitfinex","SOLUSD",1746472894069,25.0,147.4,147.37,6.78541253]
["bitfinex","SOLUSD",1746472894265,37.42495748,147.4,147.37,6.78541253]
["bitfinex","SOLUSD",1746472894575,12.42495748,147.39,147.37,6.78541253]
["bitfinex","SOLUSD",1746472895580,37.42495748,147.4,147.37,6.78541253]
["bitfinex","SOLUSD",1746472897071,25.0,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1746472897965,25.0,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1746472898966,25.0,147.4,147.39,38.00148871]
["bitfinex","SOLUSD",1746472899763,25.0,147.4,147.39,44.95047104]
["bitfinex","SOLUSD",1746472900083,25.0,147.4,147.39,6.92688237]
["bitfinex","SOLUSD",1746472900262,25.0,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1746472903790,25.0,147.4,147.39,6.92688237]
["bitfinex","SOLUSD",1746472904591,25.0,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1746472907901,25.0,147.4,147.39,6.92688237]
["bitfinex","SOLUSD",1746472908391,25.0,147.4,147.39,26.30082218]
["bitfinex","SOLUSD",1746472912190,25.0,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1746472912393,25.0,147.4,147.39,6.92688237]
["bitfinex","SOLUSD",1746472913691,44.37393981,147.4,147.36,26.0]
["bitfinex","SOLUSD",1746472913916,19.37393981,147.39,147.36,32.78587911]
["bitfinex","SOLUSD",1746472914188,19.37393981,147.39,147.37,6.78563986]
["bitfinex","SOLUSD",1746472914866,19.37393981,147.39,147.36,32.78589845]
["bitfinex","SOLUSD",1746472915066,19.37393981,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1746472916287,19.37393981,147.39,147.37,6.92777249]
["bitfinex","SOLUSD",1746472918811,19.37393981,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1746472919101,19.37393981,147.37,147.35,246.64]
["bitfinex","SOLUSD",1746472919307,19.37393981,147.36,147.35,246.64]
["bitfinex","SOLUSD",1746472919513,19.37393981,147.36,147.35,13.26]
["bitfinex","SOLUSD",1746472920288,38.74787962,147.36,147.35,13.26]
["bitfinex","SOLUSD",1746472920704,49.03398168,147.36,147.35,13.26]
["bitfinex","SOLUSD",1746472920881,49.03398168,147.36,147.31,13.26]
["bitfinex","SOLUSD",1746472921083,19.37393981,147.32,147.31,13.26]
["bitfinex","SOLUSD",1746472923595,27.76158442,147.32,147.31,13.26]
["bitfinex","SOLUSD",1746472925411,20.97363981,147.32,147.31,13.26]
["bitfinex","SOLUSD",1746472927586,19.37393981,147.32,147.31,13.26]
["bitfinex","SOLUSD",1746472928933,3.5,147.35,147.31,13.26]
["bitfinex","SOLUSD",1746472929220,19.37393981,147.33,147.31,13.26]
["bitfinex","SOLUSD",1746472929388,19.37393981,147.32,147.31,13.26]
["bitfinex","SOLUSD",1746472933720,26.16188442,147.32,147.31,13.26]
["bitfinex","SOLUSD",1746472938313,19.37393981,147.32,147.31,13.26]
["bitfinex","SOLUSD",1746472939035,26.16188442,147.32,147.31,13.26]
["bitfinex","SOLUSD",1746472943198,3.5,147.31,147.27,13.26]
["bitfinex","SOLUSD",1746472943429,38.74787962,147.28,147.21,233.52]
["bitfinex","SOLUSD",1746472943609,45.37393981,147.28,147.22,13.26]
["bitfinex","SOLUSD",1746472943806,19.37393981,147.23,147.22,13.26]
["bitfinex","SOLUSD",1746472944117,19.37393981,147.23,147.18,6.79429424]
["bitfinex","SOLUSD",1746472944301,19.37393981,147.19,147.16,13.26]
["bitfinex","SOLUSD",1746472944505,19.37393981,147.18,147.16,13.26]
["bitfinex","SOLUSD",1746472944718,19.37393981,147.17,147.16,13.26]
["bitfinex","SOLUSD",1746472945829,26.16880289,147.17,147.12,246.8]
["bitfinex","SOLUSD",1746472946012,19.37393981,147.13,147.12,246.8]
["bitfinex","SOLUSD",1746472946843,19.37393981,147.13,147.12,253.59717237]
["bitfinex","SOLUSD",1746472947051,19.37393981,147.14,147.12,253.59717237]
["bitfinex","SOLUSD",1746472947814,19.37393981,147.13,147.12,246.8]
["bitfinex","SOLUSD",1746472948014,19.37393981,147.13,147.12,253.59717237]
["bitfinex","SOLUSD",1746472949619,19.37393981,147.14,147.12,253.59717237]
["bitfinex","SOLUSD",1746472950237,19.37393981,147.15,147.12,253.59717237]
["bitfinex","SOLUSD",1746472951140,3.5,147.17,147.13,19.37393981]
["bitfinex","SOLUSD",1746472951314,19.37393981,147.16,147.12,289.96404312]
["bitfinex","SOLUSD",1746472951513,26.0,147.19,147.12,270.59010331]
["bitfinex","SOLUSD",1746472951730,19.37393981,147.15,147.12,270.59010331]
["bitfinex","SOLUSD",1746472952032,3.5,147.2,147.14,19.37393981]
["bitfinex","SOLUSD",1746472952543,19.37393981,147.19,147.15,19.37393981]
["bitfinex","SOLUSD",1746472952839,19.37393981,147.18,147.14,19.37393981]
["bitfinex","SOLUSD",1746472953639,19.37393981,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746472953826,19.37393981,147.2,147.17,13.28]
["bitfinex","SOLUSD",1746472954022,19.37393981,147.21,147.17,32.65393981]
["bitfinex","SOLUSD",1746472955115,19.37393981,147.22,147.18,19.51610138]
["bitfinex","SOLUSD",1746472955935,19.37393981,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746472957035,19.37393981,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746472957240,19.37393981,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1746472957538,19.37393981,147.23,147.19,43.15272912]
["bitfinex","SOLUSD",1746472958113,19.37393981,147.23,147.19,26.16787961]
["bitfinex","SOLUSD",1746472958317,19.37393981,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746472962235,37.4949,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1746472962236,19.37393981,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746472962828,19.37393981,147.2,147.18,6.79424953]
["bitfinex","SOLUSD",1746472963018,19.37393981,147.2,147.17,20.07471133]
["bitfinex","SOLUSD",1746472963224,6.79168517,147.24,147.17,20.07471133]
["bitfinex","SOLUSD",1746472963225,19.37393981,147.19,147.17,20.07471133]
["bitfinex","SOLUSD",1746472966545,19.37393981,147.19,147.17,13.28]
["bitfinex","SOLUSD",1746472970349,19.37393981,147.19,147.17,20.0747348]
["bitfinex","SOLUSD",1746472971549,19.37393981,147.19,147.17,13.28]
["bitfinex","SOLUSD",1746472974153,19.37393981,147.18,147.17,13.28]
["bitfinex","SOLUSD",1746472976254,26.16834122,147.18,147.17,13.28]
["bitfinex","SOLUSD",1746472982038,19.37393981,147.18,147.17,13.28]
["bitfinex","SOLUSD",1746472983054,26.16834122,147.18,147.17,13.28]
["bitfinex","SOLUSD",1746472983557,19.37393981,147.18,147.17,13.28]
["bitfinex","SOLUSD",1746472986858,26.16834122,147.18,147.17,13.28]
["bitfinex","SOLUSD",1746472987160,3.5,147.19,147.17,13.28]
["bitfinex","SOLUSD",1746472987355,6.79274562,147.22,147.17,39.44873897]
["bitfinex","SOLUSD",1746472987657,26.16668543,147.22,147.17,39.44873897]
["bitfinex","SOLUSD",1746472987851,26.16668543,147.22,147.18,19.37393981]
["bitfinex","SOLUSD",1746472988663,19.37393981,147.21,147.17,39.44873897]
["bitfinex","SOLUSD",1746472989169,3.5,147.23,147.19,19.37393981]
["bitfinex","SOLUSD",1746472989333,22.87393981,147.23,147.18,19.37393981]
["bitfinex","SOLUSD",1746472989541,19.37393981,147.22,147.18,19.51610138]
["bitfinex","SOLUSD",1746472990748,19.37393981,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746472991177,19.37393981,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746472992876,6.79132821,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1746472993084,19.37393981,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746472993777,19.37393981,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746472997268,19.37393981,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746472997851,19.37393981,147.21,147.18,6.93639875]
["bitfinex","SOLUSD",1746472998052,19.37393981,147.2,147.18,6.93639875]
["bitfinex","SOLUSD",1746472998277,19.37393981,147.19,147.17,20.07465779]
["bitfinex","SOLUSD",1746472999060,3.5,147.24,147.17,13.28]
["bitfinex","SOLUSD",1746472999262,19.37393981,147.18,147.17,13.28]
["bitfinex","SOLUSD",1746473000180,19.37393981,147.19,147.17,13.28]
["bitfinex","SOLUSD",1746473000567,19.37393981,147.18,147.17,13.28]
["bitfinex","SOLUSD",1746473006083,26.16834122,147.18,147.17,13.28]
["bitfinex","SOLUSD",1746473006275,26.16834122,147.18,147.12,233.72]
["bitfinex","SOLUSD",1746473006578,6.79440141,147.18,147.15,13.28]
["bitfinex","SOLUSD",1746473006781,19.37393981,147.16,147.15,13.28]
["bitfinex","SOLUSD",1746473018105,26.16926462,147.16,147.15,13.28]
["bitfinex","SOLUSD",1746473018405,19.37393981,147.16,147.15,13.28]
["bitfinex","SOLUSD",1746473018607,6.79460289,147.18,147.15,13.28]
["bitfinex","SOLUSD",1746473018914,16.98469025,147.2,147.15,20.07570828]
["bitfinex","SOLUSD",1746473018915,6.79375493,147.2,147.15,20.07570828]
["bitfinex","SOLUSD",1746473019074,19.37393981,147.2,147.16,19.51610138]
["bitfinex","SOLUSD",1746473019889,19.37393981,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1746473020905,19.37393981,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746473021907,19.37393981,147.19,147.16,6.93734458]
["bitfinex","SOLUSD",1746473022401,19.37393981,147.2,147.16,26.31128439]
["bitfinex","SOLUSD",1746473022813,19.37393981,147.21,147.17,19.37393981]
["bitfinex","SOLUSD",1746473024209,19.37393981,147.21,147.18,6.93656298]
["bitfinex","SOLUSD",1746473024392,19.37393981,147.23,147.19,19.37393981]
["bitfinex","SOLUSD",1746473024593,19.37393981,147.23,147.2,13.28]
["bitfinex","SOLUSD",1746473026317,19.37393981,147.22,147.2,20.0733719]
["bitfinex","SOLUSD",1746473029314,19.37393981,147.22,147.2,13.28]
["bitfinex","SOLUSD",1746473030824,19.37393981,147.21,147.2,13.28]
["bitfinex","SOLUSD",1746473033327,26.16695658,147.21,147.2,13.28]
["bitfinex","SOLUSD",1746473042326,6.79301677,147.21,147.2,13.28]
["bitfinex","SOLUSD",1746473042516,26.16695658,147.21,147.2,13.28]
["bitfinex","SOLUSD",1746473043032,26.16695658,147.21,147.19,13.26]
["bitfinex","SOLUSD",1746473043832,19.37393981,147.21,147.19,13.26]
["bitfinex","SOLUSD",1746473044928,19.37393981,147.2,147.19,13.26]
["bitfinex","SOLUSD",1746473050157,3.5,147.23,147.19,20.05388231]
["bitfinex","SOLUSD",1746473050327,22.87393981,147.23,147.19,39.42782212]
["bitfinex","SOLUSD",1746473050530,19.37393981,147.23,147.19,39.42782212]
["bitfinex","SOLUSD",1746473054859,19.37393981,147.23,147.19,20.05388231]
["bitfinex","SOLUSD",1746473055153,19.37393981,147.23,147.19,39.42782212]
["bitfinex","SOLUSD",1746473055330,19.37393981,147.22,147.19,20.05388231]
["bitfinex","SOLUSD",1746473059759,19.37393981,147.22,147.19,13.26]
["bitfinex","SOLUSD",1746473063963,19.37393981,147.21,147.19,13.26]
["bitfinex","SOLUSD",1746473064762,19.37393981,147.2,147.19,13.26]
["bitfinex","SOLUSD",1746473065267,26.16741807,147.2,147.19,13.26]
["bitfinex","SOLUSD",1746473068279,26.16741807,147.2,147.19,13.26]
["bitfinex","SOLUSD",1746473068668,19.37393981,147.2,147.19,13.26]
["bitfinex","SOLUSD",1746473072251,26.16741807,147.2,147.19,13.26]
["bitfinex","SOLUSD",1746473073665,6.79255535,147.22,147.19,13.26]
["bitfinex","SOLUSD",1746473073865,12.43759337,147.2,147.19,13.26]
["bitfinex","SOLUSD",1746473083893,12.43759337,147.21,147.19,13.26]
["bitfinex","SOLUSD",1746473085589,10.29223534,147.23,147.19,13.26]
["bitfinex","SOLUSD",1746473085898,12.43759337,147.21,147.19,13.26]
["bitfinex","SOLUSD",1746473086569,19.23064498,147.21,147.19,13.26]
["bitfinex","SOLUSD",1746473086767,12.43759337,147.2,147.19,13.26]
["bitfinex","SOLUSD",1746473087292,6.7927862,147.22,147.19,13.26]
["bitfinex","SOLUSD",1746473087483,12.43759337,147.2,147.19,13.26]
["bitfinex","SOLUSD",1746473091093,19.23107163,147.2,147.19,13.26]
["bitfinex","SOLUSD",1746473105516,19.23107163,147.2,147.19,13.26]
["bitfinex","SOLUSD",1746473110197,19.23107163,147.2,147.13,1.634]
["bitfinex","SOLUSD",1746473110395,10.29347826,147.2,147.16,13.26]
["bitfinex","SOLUSD",1746473110602,12.43759337,147.17,147.16,13.26]
["bitfinex","SOLUSD",1746473116904,12.43759337,147.18,147.16,13.26]
["bitfinex","SOLUSD",1746473117220,3.5,147.2,147.16,20.05522619]
["bitfinex","SOLUSD",1746473117431,12.43759337,147.2,147.16,32.49281956]
["bitfinex","SOLUSD",1746473119334,12.43759337,147.2,147.16,20.05522619]
["bitfinex","SOLUSD",1746473119514,12.43759337,147.19,147.16,20.05522619]
["bitfinex","SOLUSD",1746473120708,12.43759337,147.18,147.16,20.05522619]
["bitfinex","SOLUSD",1746473120908,12.43759337,147.19,147.16,20.05522619]
["bitfinex","SOLUSD",1746473122332,12.43759337,147.19,147.16,13.26]
["bitfinex","SOLUSD",1746473122508,12.43759337,147.18,147.16,13.26]
["bitfinex","SOLUSD",1746473122708,12.43759337,147.17,147.16,13.26]
["bitfinex","SOLUSD",1746473123310,12.43759337,147.18,147.16,13.26]
["bitfinex","SOLUSD",1746473123511,12.43759337,147.17,147.16,13.26]
["bitfinex","SOLUSD",1746473128638,19.23245645,147.17,147.16,13.26]
["bitfinex","SOLUSD",1746473129651,12.43759337,147.17,147.16,13.26]
["bitfinex","SOLUSD",1746473130143,19.23245645,147.17,147.12,6.79706322]
["bitfinex","SOLUSD",1746473130342,12.43759337,147.15,147.13,13.26]
["bitfinex","SOLUSD",1746473132143,12.43759337,147.14,147.13,13.26]
["bitfinex","SOLUSD",1746473132318,3.5,147.19,147.13,13.26]
["bitfinex","SOLUSD",1746473132654,12.43759337,147.18,147.14,12.43759337]
["bitfinex","SOLUSD",1746473133672,12.43759337,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746473134246,12.43759337,147.19,147.15,19.23337998]
["bitfinex","SOLUSD",1746473134558,12.43759337,147.2,147.16,12.57975494]
["bitfinex","SOLUSD",1746473134940,12.43759337,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1746473135552,12.43759337,147.19,147.17,13.26]
["bitfinex","SOLUSD",1746473135742,19.43630625,147.19,147.17,13.26]
["bitfinex","SOLUSD",1746473136558,19.43630625,147.2,147.17,13.26]
["bitfinex","SOLUSD",1746473137834,19.43630625,147.19,147.17,13.26]
["bitfinex","SOLUSD",1746473140845,26.23034666,147.19,147.17,13.26]
["bitfinex","SOLUSD",1746473141338,19.43630625,147.18,147.17,13.26]
["bitfinex","SOLUSD",1746473143157,19.43630625,147.19,147.17,13.26]
["bitfinex","SOLUSD",1746473144634,19.43630625,147.2,147.17,13.26]
["bitfinex","SOLUSD",1746473145258,19.43630625,147.2,147.17,20.05478352]
["bitfinex","SOLUSD",1746473145559,19.43630625,147.21,147.17,39.49108977]
["bitfinex","SOLUSD",1746473147450,19.43630625,147.21,147.18,6.93625611]
["bitfinex","SOLUSD",1746473147641,19.43630625,147.22,147.18,26.37256236]
["bitfinex","SOLUSD",1746473149640,19.43630625,147.22,147.18,6.93625611]
["bitfinex","SOLUSD",1746473150143,5.1372,147.27,147.21,0.14216157]
["bitfinex","SOLUSD",1746473150344,19.43630625,147.24,147.22,13.26]
["bitfinex","SOLUSD",1746473150537,11.92760334,147.27,147.22,13.26]
["bitfinex","SOLUSD",1746473150732,19.43630625,147.25,147.22,13.26]
["bitfinex","SOLUSD",1746473152236,19.43630625,147.25,147.22,20.05255009]
["bitfinex","SOLUSD",1746473153335,19.43630625,147.24,147.22,13.26]
["bitfinex","SOLUSD",1746473154659,19.43630625,147.23,147.22,13.26]
["bitfinex","SOLUSD",1746473157839,26.22840025,147.23,147.22,13.26]
["bitfinex","SOLUSD",1746473158564,6.7907103,147.26,147.22,13.26]
["bitfinex","SOLUSD",1746473158865,19.43630625,147.23,147.22,13.26]
["bitfinex","SOLUSD",1746473160657,26.22840025,147.23,147.22,13.26]
["bitfinex","SOLUSD",1746473161643,45.6647065,147.23,147.22,13.26]
["bitfinex","SOLUSD",1746473161967,62.6449415,147.23,147.18,13.26]
["bitfinex","SOLUSD",1746473162267,19.43630625,147.19,147.18,13.26]
["bitfinex","SOLUSD",1746473162766,26.23024605,147.19,147.18,13.26]
["bitfinex","SOLUSD",1746473180976,26.23024605,147.19,147.18,3.26]
["bitfinex","SOLUSD",1746473183768,3.5,147.18,147.14,13.24]
["bitfinex","SOLUSD",1746473183955,19.43630625,147.15,147.14,13.24]
["bitfinex","SOLUSD",1746473189684,19.43630625,147.16,147.14,13.24]
["bitfinex","SOLUSD",1746473191599,19.43630625,147.15,147.14,13.24]
["bitfinex","SOLUSD",1746473193785,12.44663402,147.15,147.14,13.24]
["bitfinex","SOLUSD",1746473194786,12.44663402,147.16,147.14,13.24]
["bitfinex","SOLUSD",1746473197073,12.44663402,147.17,147.14,13.24]
["bitfinex","SOLUSD",1746473197878,12.44663402,147.17,147.14,20.03615687]
["bitfinex","SOLUSD",1746473198083,12.44663402,147.17,147.14,13.24]
["bitfinex","SOLUSD",1746473198683,10.29444503,147.18,147.14,20.03612756]
["bitfinex","SOLUSD",1746473198889,12.44663402,147.17,147.14,20.03612756]
["bitfinex","SOLUSD",1746473202697,12.44663402,147.17,147.14,13.24]
["bitfinex","SOLUSD",1746473202995,12.44663402,147.16,147.14,13.24]
["bitfinex","SOLUSD",1746473203390,12.44663402,147.15,147.14,13.24]
["bitfinex","SOLUSD",1746473206411,12.44663402,147.16,147.14,13.24]
["bitfinex","SOLUSD",1746473206702,19.24152426,147.17,147.14,13.24]
["bitfinex","SOLUSD",1746473207499,12.44663402,147.16,147.14,13.24]
["bitfinex","SOLUSD",1746473210211,19.24199988,147.16,147.14,13.24]
["bitfinex","SOLUSD",1746473210796,12.44663402,147.15,147.14,13.24]
["bitfinex","SOLUSD",1746473211784,6.79536586,147.16,147.14,13.24]
["bitfinex","SOLUSD",1746473212103,12.44663402,147.16,147.14,13.24]
["bitfinex","SOLUSD",1746473212690,12.44663402,147.15,147.14,13.24]
["bitfinex","SOLUSD",1746473213302,12.44663402,147.15,147.09,8.39841267]
["bitfinex","SOLUSD",1746473213490,12.44663402,147.11,147.1,13.24]
["bitfinex","SOLUSD",1746473214606,6.79578661,147.15,147.1,13.24]
["bitfinex","SOLUSD",1746473214788,12.44663402,147.12,147.1,13.24]
["bitfinex","SOLUSD",1746473214984,12.44663402,147.11,147.1,13.24]
["bitfinex","SOLUSD",1746473215704,19.46024973,147.11,147.1,13.24]
["bitfinex","SOLUSD",1746473216203,6.79671039,147.13,147.1,13.24]
["bitfinex","SOLUSD",1746473216715,19.46024973,147.11,147.1,13.24]
["bitfinex","SOLUSD",1746473218304,26.25788415,147.11,147.1,13.24]
["bitfinex","SOLUSD",1746473218808,6.79671039,147.13,147.1,13.24]
["bitfinex","SOLUSD",1746473219010,19.46024973,147.12,147.1,13.24]
["bitfinex","SOLUSD",1746473219308,6.79671039,147.13,147.1,13.24]
["bitfinex","SOLUSD",1746473219309,19.46024973,147.11,147.1,13.24]
["bitfinex","SOLUSD",1746473219809,6.79671039,147.13,147.1,13.24]
["bitfinex","SOLUSD",1746473219984,19.46024973,147.11,147.1,13.24]
["bitfinex","SOLUSD",1746473220795,26.25788415,147.11,147.1,13.24]
["bitfinex","SOLUSD",1746473224203,6.79736833,147.12,147.1,13.24]
["bitfinex","SOLUSD",1746473224409,52.60880869,147.14,147.11,19.46024973]
["bitfinex","SOLUSD",1746473224410,10.29633175,147.14,147.11,19.46024973]
["bitfinex","SOLUSD",1746473225398,29.75658148,147.14,147.1,39.49832432]
["bitfinex","SOLUSD",1746473226022,22.96024973,147.14,147.1,39.49832432]
["bitfinex","SOLUSD",1746473226191,3.5,147.14,147.11,19.46024973]
["bitfinex","SOLUSD",1746473226911,3.5,147.14,147.12,19.46024973]
["bitfinex","SOLUSD",1746473227608,26.2556632,147.16,147.12,19.46024973]
["bitfinex","SOLUSD",1746473227917,26.2556632,147.16,147.12,26.25741421]
["bitfinex","SOLUSD",1746473228119,26.2556632,147.16,147.11,6.93960465]
["bitfinex","SOLUSD",1746473228299,26.2556632,147.16,147.12,19.46024973]
["bitfinex","SOLUSD",1746473229215,26.2556632,147.16,147.11,26.25769281]
["bitfinex","SOLUSD",1746473230911,19.46024973,147.15,147.1,20.18017064]
["bitfinex","SOLUSD",1746473231119,19.46024973,147.15,147.11,19.46024973]
["bitfinex","SOLUSD",1746473233126,26.2564982,147.14,147.1,13.38216157]
["bitfinex","SOLUSD",1746473233420,26.2564982,147.14,147.1,39.64050305]
["bitfinex","SOLUSD",1746473234820,6.79532481,147.16,147.1,39.64050305]
["bitfinex","SOLUSD",1746473235011,19.46024973,147.15,147.11,19.46024973]
["bitfinex","SOLUSD",1746473236027,6.79532481,147.16,147.11,19.46024973]
["bitfinex","SOLUSD",1746473236200,19.46024973,147.15,147.11,26.2578524]
["bitfinex","SOLUSD",1746473236399,26.25604048,147.15,147.11,26.2578524]
["bitfinex","SOLUSD",1746473237015,19.46024973,147.14,147.11,6.79760267]
["bitfinex","SOLUSD",1746473237316,26.25604048,147.15,147.11,26.2578524]
["bitfinex","SOLUSD",1746473238826,26.25604048,147.15,147.11,19.46024973]
["bitfinex","SOLUSD",1746473240532,26.25604048,147.15,147.11,26.25769349]
["bitfinex","SOLUSD",1746473241640,19.46024973,147.15,147.11,26.25769349]
["bitfinex","SOLUSD",1746473244638,19.46024973,147.15,147.12,13.24]
["bitfinex","SOLUSD",1746473246139,26.25605891,147.15,147.12,13.24]
["bitfinex","SOLUSD",1746473246338,3.5,147.17,147.13,19.46024973]
["bitfinex","SOLUSD",1746473246534,22.96024973,147.17,147.13,19.46024973]
["bitfinex","SOLUSD",1746473246914,6.7949835,147.17,147.12,39.49704224]
["bitfinex","SOLUSD",1746473247120,26.25523323,147.17,147.12,39.49704224]
["bitfinex","SOLUSD",1746473247816,12.4452343,147.16,147.12,32.48202681]
["bitfinex","SOLUSD",1746473249649,12.4452343,147.16,147.12,20.03679251]
["bitfinex","SOLUSD",1746473249934,12.4452343,147.14,147.12,13.24]
["bitfinex","SOLUSD",1746473250319,12.4452343,147.15,147.12,13.24]
["bitfinex","SOLUSD",1746473250529,19.24025674,147.17,147.12,32.48228566]
["bitfinex","SOLUSD",1746473251335,19.24025674,147.17,147.12,20.03705136]
["bitfinex","SOLUSD",1746473251515,12.4452343,147.16,147.12,25.6852343]
["bitfinex","SOLUSD",1746473251721,12.4452343,147.16,147.12,32.4823735]
["bitfinex","SOLUSD",1746473251916,10.2944903,147.18,147.15,12.4452343]
["bitfinex","SOLUSD",1746473252122,6.7944903,147.18,147.14,12.4452343]
["bitfinex","SOLUSD",1746473252429,8.45829796,147.2,147.15,12.4452343]
["bitfinex","SOLUSD",1746473252741,12.4452343,147.19,147.15,12.4452343]
["bitfinex","SOLUSD",1746473252957,14.1099343,147.2,147.15,19.24092453]
["bitfinex","SOLUSD",1746473253123,12.4452343,147.2,147.15,19.24092453]
["bitfinex","SOLUSD",1746473254143,12.4452343,147.2,147.16,12.4452343]
["bitfinex","SOLUSD",1746473254339,12.4452343,147.2,147.17,13.24]
["bitfinex","SOLUSD",1746473254941,12.4452343,147.2,147.17,20.03474701]
["bitfinex","SOLUSD",1746473255124,3.5,147.21,147.19,12.4452343]
["bitfinex","SOLUSD",1746473255329,3.5,147.24,147.2,12.4452343]
["bitfinex","SOLUSD",1746473255639,3.5,147.24,147.21,12.4452343]
["bitfinex","SOLUSD",1746473255841,29.71530409,147.24,147.22,13.24]
["bitfinex","SOLUSD",1746473256153,19.42364903,147.23,147.22,13.24]
["bitfinex","SOLUSD",1746473257439,26.21574303,147.23,147.22,13.24]
["bitfinex","SOLUSD",1746473257744,19.42364903,147.23,147.22,13.24]
["bitfinex","SOLUSD",1746473259941,26.21574303,147.23,147.22,13.24]
["bitfinex","SOLUSD",1746473262146,19.42364903,147.23,147.22,13.24]
["bitfinex","SOLUSD",1746473265046,29.71546981,147.24,147.22,13.24]
["bitfinex","SOLUSD",1746473266237,19.42364903,147.23,147.22,13.24]
["bitfinex","SOLUSD",1746473267051,26.21574303,147.23,147.22,13.24]
["bitfinex","SOLUSD",1746473271364,6.792094,147.23,147.22,13.24]
["bitfinex","SOLUSD",1746473271549,26.21574303,147.23,147.22,13.24]
["bitfinex","SOLUSD",1746473273369,46.69597803,147.23,147.18,13.24]
["bitfinex","SOLUSD",1746473273561,19.42364903,147.19,147.18,13.24]
["bitfinex","SOLUSD",1746473274768,26.21758883,147.19,147.18,13.24]
["bitfinex","SOLUSD",1746473275666,6.7939398,147.19,147.18,13.24]
["bitfinex","SOLUSD",1746473275866,26.21758883,147.19,147.18,13.24]
["bitfinex","SOLUSD",1746473278448,26.21758883,147.19,147.14,233.72]
["bitfinex","SOLUSD",1746473278652,19.42364903,147.15,147.14,246.96]
["bitfinex","SOLUSD",1746473278847,26.21943564,147.15,147.14,246.96]
["bitfinex","SOLUSD",1746473280273,19.42364903,147.15,147.14,246.96]
["bitfinex","SOLUSD",1746473280468,6.79486308,147.17,147.14,246.96]
["bitfinex","SOLUSD",1746473280651,16.98383652,147.2,147.14,246.96]
["bitfinex","SOLUSD",1746473280849,19.42364903,147.17,147.14,246.96]
["bitfinex","SOLUSD",1746473281080,26.21864733,147.17,147.14,246.96]
["bitfinex","SOLUSD",1746473281478,19.42364903,147.17,147.14,246.96]
["bitfinex","SOLUSD",1746473284281,19.42364903,147.15,147.14,13.24]
["bitfinex","SOLUSD",1746473286591,26.21943564,147.15,147.14,13.24]
["bitfinex","SOLUSD",1746473292301,3.5,147.14,147.07,233.74]
["bitfinex","SOLUSD",1746473292470,19.42364903,147.12,147.08,13.24]
["bitfinex","SOLUSD",1746473292791,19.42364903,147.12,147.08,32.66364903]
["bitfinex","SOLUSD",1746473293289,19.42364903,147.12,147.08,13.24]
["bitfinex","SOLUSD",1746473293471,26.22122971,147.12,147.08,13.24]
["bitfinex","SOLUSD",1746473293671,19.42364903,147.11,147.08,13.24]
["bitfinex","SOLUSD",1746473294265,26.22122971,147.12,147.08,13.24]
["bitfinex","SOLUSD",1746473294899,19.42364903,147.11,147.08,13.24]
["bitfinex","SOLUSD",1746473295303,26.22122971,147.12,147.08,13.24]
["bitfinex","SOLUSD",1746473296197,29.72069223,147.13,147.08,39.46255834]
["bitfinex","SOLUSD",1746473296380,19.42364903,147.12,147.08,39.46255834]
["bitfinex","SOLUSD",1746473297202,19.42364903,147.12,147.08,32.66364903]
["bitfinex","SOLUSD",1746473297409,19.42364903,147.11,147.08,13.24]
["bitfinex","SOLUSD",1746473297575,26.22148474,147.11,147.08,13.6491]
["bitfinex","SOLUSD",1746473297772,19.42364903,147.1,147.08,13.6491]
["bitfinex","SOLUSD",1746473297991,6.79783571,147.11,147.08,13.6491]
["bitfinex","SOLUSD",1746473298297,19.42364903,147.09,147.08,13.6491]
["bitfinex","SOLUSD",1746473299800,26.22220773,147.09,147.08,13.6491]
["bitfinex","SOLUSD",1746473300376,26.22220773,147.09,147.08,0.4091]
["bitfinex","SOLUSD",1746473301208,19.42364903,147.09,147.08,0.4091]
["bitfinex","SOLUSD",1746473303200,26.22220773,147.09,147.08,0.4091]
["bitfinex","SOLUSD",1746473306101,3.5,147.11,147.08,0.4091]
["bitfinex","SOLUSD",1746473306102,22.92364903,147.11,147.08,0.4091]
["bitfinex","SOLUSD",1746473306275,29.72135615,147.11,147.08,0.4091]
["bitfinex","SOLUSD",1746473307702,19.42364903,147.1,147.08,0.4091]
["bitfinex","SOLUSD",1746473308879,19.42364903,147.09,147.08,0.4091]
["bitfinex","SOLUSD",1746473310299,26.22220773,147.09,147.08,0.4091]
["bitfinex","SOLUSD",1746473312378,6.79830304,147.1,147.08,0.4091]
["bitfinex","SOLUSD",1746473312583,19.42364903,147.09,147.08,0.4091]
["bitfinex","SOLUSD",1746473313502,22.92364903,147.1,147.08,0.4091]
["bitfinex","SOLUSD",1746473313999,3.5,147.1,147.08,0.4091]
["bitfinex","SOLUSD",1746473314188,3.5,147.1,147.08,7.2080344]
["bitfinex","SOLUSD",1746473315613,3.5,147.1,147.08,0.4091]
["bitfinex","SOLUSD",1746473315908,3.5,147.1,147.08,19.83274903]
["bitfinex","SOLUSD",1746473316509,3.5,147.1,147.08,26.63167846]
["bitfinex","SOLUSD",1746473316897,3.5,147.13,147.09,19.42364903]
["bitfinex","SOLUSD",1746473317208,3.5,147.13,147.1,19.42364903]
["bitfinex","SOLUSD",1746473317410,3.5,147.13,147.11,13.24]
["bitfinex","SOLUSD",1746473318204,10.29678641,147.13,147.11,13.24]
["bitfinex","SOLUSD",1746473318401,29.72043544,147.13,147.11,13.24]
["bitfinex","SOLUSD",1746473320215,19.42364903,147.12,147.11,13.24]
["bitfinex","SOLUSD",1746473320512,29.72043544,147.13,147.11,13.24]
["bitfinex","SOLUSD",1746473320693,10.29678641,147.13,147.11,13.24]
["bitfinex","SOLUSD",1746473322225,3.5,147.15,147.12,19.42364903]
["bitfinex","SOLUSD",1746473322993,3.5,147.15,147.12,26.22067011]
["bitfinex","SOLUSD",1746473324101,3.5,147.15,147.12,19.42364903]
["bitfinex","SOLUSD",1746473324411,29.71947171,147.15,147.11,32.66364903]
["bitfinex","SOLUSD",1746473324711,29.71947171,147.15,147.11,39.46124852]
["bitfinex","SOLUSD",1746473325110,3.5,147.15,147.12,19.42364903]
["bitfinex","SOLUSD",1746473325415,22.92364903,147.15,147.11,39.46124852]
["bitfinex","SOLUSD",1746473326323,3.5,147.15,147.12,19.42364903]
["bitfinex","SOLUSD",1746473327095,3.5,147.15,147.11,39.46124852]
["bitfinex","SOLUSD",1746473327301,29.71948598,147.15,147.11,32.66364903]
["bitfinex","SOLUSD",1746473327821,29.71948598,147.15,147.11,13.24]
["bitfinex","SOLUSD",1746473328221,29.71948598,147.15,147.11,32.66364903]
["bitfinex","SOLUSD",1746473330225,29.71948598,147.15,147.11,13.24]
["bitfinex","SOLUSD",1746473330625,19.42364903,147.12,147.11,13.24]
["bitfinex","SOLUSD",1746473331003,19.42364903,147.13,147.11,13.24]
["bitfinex","SOLUSD",1746473331200,19.42364903,147.14,147.11,13.24]
["bitfinex","SOLUSD",1746473331721,29.71948598,147.15,147.11,32.66364903]
["bitfinex","SOLUSD",1746473331902,22.92364903,147.15,147.11,39.46117152]
["bitfinex","SOLUSD",1746473332102,29.71943738,147.15,147.11,32.66364903]
["bitfinex","SOLUSD",1746473333123,29.71943738,147.15,147.11,13.24]
["bitfinex","SOLUSD",1746473333512,3.5,147.15,147.11,32.66364903]
["bitfinex","SOLUSD",1746473333828,10.29585102,147.15,147.11,39.46118914]
["bitfinex","SOLUSD",1746473334241,29.71950005,147.15,147.11,32.66364903]
["bitfinex","SOLUSD",1746473336427,29.71950005,147.15,147.11,13.24]
["bitfinex","SOLUSD",1746473336625,29.71950005,147.15,147.11,13.6491]
["bitfinex","SOLUSD",1746473338317,19.42364903,147.14,147.11,13.6491]
["bitfinex","SOLUSD",1746473338516,19.42364903,147.12,147.11,13.6491]
["bitfinex","SOLUSD",1746473339107,19.42364903,147.13,147.11,13.6491]
["bitfinex","SOLUSD",1746473339307,19.42364903,147.12,147.11,13.6491]
["bitfinex","SOLUSD",1746473339709,19.42364903,147.13,147.11,13.6491]
["bitfinex","SOLUSD",1746473339915,10.29624847,147.14,147.11,13.6491]
["bitfinex","SOLUSD",1746473340115,29.7198975,147.14,147.11,13.6491]
["bitfinex","SOLUSD",1746473340831,19.42364903,147.13,147.11,13.6491]
["bitfinex","SOLUSD",1746473342337,22.92364903,147.14,147.11,13.6491]
["bitfinex","SOLUSD",1746473342533,3.5,147.14,147.11,13.6491]
["bitfinex","SOLUSD",1746473343026,26.21916194,147.16,147.12,19.42364903]
["bitfinex","SOLUSD",1746473343233,6.79551291,147.16,147.12,19.42364903]
["bitfinex","SOLUSD",1746473343419,26.21916194,147.16,147.12,19.42364903]
["bitfinex","SOLUSD",1746473343935,3.5,147.17,147.13,19.42364903]
["bitfinex","SOLUSD",1746473344237,22.92364903,147.17,147.12,19.42364903]
["bitfinex","SOLUSD",1746473344405,19.42364903,147.16,147.12,19.42364903]
["bitfinex","SOLUSD",1746473344605,3.5,147.17,147.12,19.42364903]
["bitfinex","SOLUSD",1746473344806,19.42364903,147.16,147.11,20.44671399]
["bitfinex","SOLUSD",1746473345008,19.42364903,147.16,147.12,19.42364903]
["bitfinex","SOLUSD",1746473345341,10.29496984,147.17,147.12,26.22080258]
["bitfinex","SOLUSD",1746473345505,19.42364903,147.16,147.12,26.22080258]
["bitfinex","SOLUSD",1746473346637,26.21900603,147.16,147.12,6.79715355]
["bitfinex","SOLUSD",1746473346827,19.42364903,147.15,147.11,39.87020618]
["bitfinex","SOLUSD",1746473347442,19.42364903,147.15,147.11,20.44655715]
["bitfinex","SOLUSD",1746473347626,19.42364903,147.15,147.11,13.6491]
["bitfinex","SOLUSD",1746473350032,19.42364903,147.15,147.11,33.07274903]
["bitfinex","SOLUSD",1746473350344,26.21947351,147.15,147.11,13.6491]
["bitfinex","SOLUSD",1746473350636,3.5,147.17,147.11,39.87033287]
["bitfinex","SOLUSD",1746473350637,26.21914881,147.16,147.11,39.87033287]
["bitfinex","SOLUSD",1746473351732,19.42364903,147.15,147.11,39.87033287]
["bitfinex","SOLUSD",1746473351934,26.2194361,147.15,147.11,13.6491]
["bitfinex","SOLUSD",1746473352449,26.2194361,147.15,147.12,13.24]
["bitfinex","SOLUSD",1746473355332,19.42364903,147.14,147.12,13.24]
["bitfinex","SOLUSD",1746473356344,26.22027117,147.14,147.12,13.24]
["bitfinex","SOLUSD",1746473356718,19.42364903,147.13,147.12,13.24]
["bitfinex","SOLUSD",1746473358445,26.22027117,147.14,147.12,13.24]
["bitfinex","SOLUSD",1746473358831,26.22027117,147.14,147.12,13.6491]
["bitfinex","SOLUSD",1746473360050,19.42364903,147.13,147.12,13.6491]
["bitfinex","SOLUSD",1746473361453,26.22035942,147.13,147.12,13.6491]
["bitfinex","SOLUSD",1746473363157,3.5,147.15,147.12,13.6491]
["bitfinex","SOLUSD",1746473363327,29.71963104,147.15,147.12,13.6491]
["bitfinex","SOLUSD",1746473363657,10.29598201,147.15,147.12,13.6491]
["bitfinex","SOLUSD",1746473363831,3.5,147.15,147.12,39.869838]
["bitfinex","SOLUSD",1746473364552,3.5,147.15,147.12,33.07274903]
["bitfinex","SOLUSD",1746473364957,22.92364903,147.15,147.12,13.6491]
["bitfinex","SOLUSD",1746473365955,3.5,147.15,147.12,20.44625978]
["bitfinex","SOLUSD",1746473366259,3.5,147.15,147.12,39.86990881]
["bitfinex","SOLUSD",1746473366435,3.5,147.15,147.12,33.07274903]
["bitfinex","SOLUSD",1746473366832,26.21908262,147.16,147.12,33.07274903]
["bitfinex","SOLUSD",1746473367031,26.21908262,147.16,147.12,39.86981465]
["bitfinex","SOLUSD",1746473369654,19.42364903,147.16,147.12,39.86981465]
["bitfinex","SOLUSD",1746473369840,22.92364903,147.17,147.13,19.42364903]
["bitfinex","SOLUSD",1746473371453,11.96046063,147.19,147.13,19.42364903]
["bitfinex","SOLUSD",1746473371648,19.42364903,147.18,147.14,26.2198975]
["bitfinex","SOLUSD",1746473372955,26.21805256,147.18,147.14,19.42364903]
["bitfinex","SOLUSD",1746473375862,19.42364903,147.17,147.14,19.42364903]
["bitfinex","SOLUSD",1746473376642,26.21866743,147.17,147.14,19.42364903]
["bitfinex","SOLUSD",1746473377968,6.79440141,147.18,147.14,19.42364903]
["bitfinex","SOLUSD",1746473378263,26.21805044,147.18,147.14,19.42364903]
["bitfinex","SOLUSD",1746473378566,19.42364903,147.17,147.14,19.42364903]
["bitfinex","SOLUSD",1746473379472,19.42364903,147.17,147.12,20.03692855]
["bitfinex","SOLUSD",1746473379766,19.42364903,147.17,147.13,19.42364903]
["bitfinex","SOLUSD",1746473380263,26.21883824,147.17,147.12,20.03692855]
["bitfinex","SOLUSD",1746473380572,26.21883824,147.17,147.13,19.42364903]
["bitfinex","SOLUSD",1746473380760,26.21883824,147.17,147.13,19.83274903]
["bitfinex","SOLUSD",1746473382371,26.21883824,147.17,147.14,13.4]
["bitfinex","SOLUSD",1746473383863,6.79518921,147.17,147.14,32.82364903]
["bitfinex","SOLUSD",1746473384163,26.21821814,147.18,147.14,32.82364903]
["bitfinex","SOLUSD",1746473386167,26.21861488,147.17,147.14,13.4]
["bitfinex","SOLUSD",1746473390474,3.5,147.19,147.14,32.82364903]
["bitfinex","SOLUSD",1746473390475,26.21805044,147.18,147.14,32.82364903]
["bitfinex","SOLUSD",1746473391872,22.92364903,147.19,147.15,19.42364903]
["bitfinex","SOLUSD",1746473392087,19.42364903,147.18,147.14,39.61984083]
["bitfinex","SOLUSD",1746473396884,29.71760887,147.19,147.15,26.21936674]
["bitfinex","SOLUSD",1746473397684,29.71760887,147.19,147.16,13.4]
["bitfinex","SOLUSD",1746473398378,3.5,147.19,147.16,20.19531921]
["bitfinex","SOLUSD",1746473398884,22.92364903,147.19,147.16,13.4]
["bitfinex","SOLUSD",1746473399781,15.94085465,147.19,147.16,13.4]
["bitfinex","SOLUSD",1746473400388,22.73481593,147.19,147.16,13.4]
["bitfinex","SOLUSD",1746473400556,12.44085465,147.17,147.16,13.4]
["bitfinex","SOLUSD",1746473401357,12.44085465,147.18,147.16,13.4]
["bitfinex","SOLUSD",1746473402079,3.5,147.19,147.17,12.44085465]
["bitfinex","SOLUSD",1746473402288,19.23412214,147.21,147.17,12.44085465]
["bitfinex","SOLUSD",1746473403072,19.23412214,147.21,147.17,19.23567907]
["bitfinex","SOLUSD",1746473403486,6.79326749,147.21,147.17,19.23567907]
["bitfinex","SOLUSD",1746473403785,19.23412214,147.21,147.17,19.64477907]
["bitfinex","SOLUSD",1746473404288,10.2926421,147.22,147.18,12.44085465]
["bitfinex","SOLUSD",1746473404465,12.44085465,147.21,147.17,19.64477907]
["bitfinex","SOLUSD",1746473404784,12.44085465,147.21,147.17,12.84995465]
["bitfinex","SOLUSD",1746473405081,3.5,147.22,147.19,12.44085465]
["bitfinex","SOLUSD",1746473405261,10.29257257,147.22,147.19,12.44085465]
["bitfinex","SOLUSD",1746473405462,3.5,147.22,147.19,12.44085465]
["bitfinex","SOLUSD",1746473405660,3.5,147.22,147.17,7.34605432]
["bitfinex","SOLUSD",1746473405867,3.5,147.22,147.19,19.42869514]
["bitfinex","SOLUSD",1746473406888,3.5,147.22,147.19,26.2225585]
["bitfinex","SOLUSD",1746473407184,3.5,147.22,147.19,19.42869514]
["bitfinex","SOLUSD",1746473408383,6.79117147,147.25,147.2,19.42869514]
["bitfinex","SOLUSD",1746473408574,19.42869514,147.24,147.21,13.38]
["bitfinex","SOLUSD",1746473408975,11.9125848,147.26,147.21,32.80869514]
["bitfinex","SOLUSD",1746473409309,19.42869514,147.25,147.21,39.60163084]
["bitfinex","SOLUSD",1746473409990,10.2908848,147.26,147.22,19.42869514]
["bitfinex","SOLUSD",1746473409991,26.2194057,147.26,147.22,19.42869514]
["bitfinex","SOLUSD",1746473410189,19.42869514,147.26,147.22,19.42869514]
["bitfinex","SOLUSD",1746473412589,29.5,147.28,147.22,19.42869514]
["bitfinex","SOLUSD",1746473412590,10.28989931,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1746473412774,19.42869514,147.27,147.23,26.22078914]
["bitfinex","SOLUSD",1746473414805,19.42869514,147.26,147.22,26.22125049]
["bitfinex","SOLUSD",1746473418888,19.42869514,147.27,147.23,26.22065081]
["bitfinex","SOLUSD",1746473419387,26.21900851,147.27,147.23,26.22065081]
["bitfinex","SOLUSD",1746473420105,10.2899807,147.28,147.23,26.22065081]
["bitfinex","SOLUSD",1746473420289,19.42869514,147.27,147.24,19.42869514]
["bitfinex","SOLUSD",1746473420786,8.33024944,147.3,147.24,26.21998364]
["bitfinex","SOLUSD",1746473420969,19.42869514,147.28,147.24,26.21998364]
["bitfinex","SOLUSD",1746473421167,19.42869514,147.28,147.25,19.42869514]
["bitfinex","SOLUSD",1746473421390,8.33024944,147.3,147.26,13.38]
["bitfinex","SOLUSD",1746473421598,19.42869514,147.28,147.26,13.38]
["bitfinex","SOLUSD",1746473422681,19.42869514,147.29,147.26,20.17062776]
["bitfinex","SOLUSD",1746473422984,6.7881382,147.32,147.26,39.5993229]
["bitfinex","SOLUSD",1746473423297,19.42869514,147.3,147.26,39.5993229]
["bitfinex","SOLUSD",1746473423794,6.7881382,147.32,147.26,39.5993229]
["bitfinex","SOLUSD",1746473424002,19.42869514,147.3,147.26,39.5993229]
["bitfinex","SOLUSD",1746473424799,6.7881382,147.32,147.26,39.5993229]
["bitfinex","SOLUSD",1746473424980,19.42869514,147.3,147.26,39.5993229]
["bitfinex","SOLUSD",1746473425390,6.7881382,147.32,147.26,39.5993229]
["bitfinex","SOLUSD",1746473425598,19.42869514,147.31,147.26,39.5993229]
["bitfinex","SOLUSD",1746473425900,19.42869514,147.31,147.27,19.42869514]
["bitfinex","SOLUSD",1746473427903,19.42869514,147.31,147.27,26.2188561]
["bitfinex","SOLUSD",1746473428311,26.21710694,147.31,147.27,26.2188561]
["bitfinex","SOLUSD",1746473430310,6.78794461,147.32,147.27,26.2188561]
["bitfinex","SOLUSD",1746473430510,19.42869514,147.3,147.27,26.2188561]
["bitfinex","SOLUSD",1746473432893,6.78841199,147.31,147.27,26.2188561]
["bitfinex","SOLUSD",1746473433094,26.21680929,147.32,147.28,19.42869514]
["bitfinex","SOLUSD",1746473433911,19.20730463,147.32,147.28,12.41919048]
["bitfinex","SOLUSD",1746473434610,12.41919048,147.31,147.26,13.38]
["bitfinex","SOLUSD",1746473434798,12.41919048,147.3,147.26,13.38]
["bitfinex","SOLUSD",1746473434995,12.41919048,147.3,147.26,25.79919048]
["bitfinex","SOLUSD",1746473435195,6.78811415,147.32,147.26,32.58987374]
["bitfinex","SOLUSD",1746473435391,12.41919048,147.3,147.26,32.58987374]
["bitfinex","SOLUSD",1746473435599,12.41919048,147.31,147.27,12.41919048]
["bitfinex","SOLUSD",1746473435800,12.41919048,147.3,147.26,32.58987374]
["bitfinex","SOLUSD",1746473436497,6.78748387,147.33,147.26,32.58987374]
["bitfinex","SOLUSD",1746473436915,12.41919048,147.3,147.26,32.58987374]
["bitfinex","SOLUSD",1746473437609,12.41919048,147.31,147.27,19.35119192]
["bitfinex","SOLUSD",1746473437915,19.40646438,147.31,147.27,6.93200144]
["bitfinex","SOLUSD",1746473438212,19.40646438,147.31,147.27,26.33846582]
["bitfinex","SOLUSD",1746473438415,19.40646438,147.3,147.26,20.17059561]
["bitfinex","SOLUSD",1746473438597,19.40646438,147.3,147.26,13.38]
["bitfinex","SOLUSD",1746473438798,19.40646438,147.3,147.26,32.78646438]
["bitfinex","SOLUSD",1746473438995,19.40646438,147.29,147.26,13.38]
["bitfinex","SOLUSD",1746473441516,19.40646438,147.29,147.26,32.78646438]
["bitfinex","SOLUSD",1746473442211,26.1956225,147.3,147.26,32.78646438]
["bitfinex","SOLUSD",1746473442415,26.1956225,147.3,147.26,39.57714878]
["bitfinex","SOLUSD",1746473442997,26.1956225,147.3,147.26,32.78646438]
["bitfinex","SOLUSD",1746473445615,26.1956225,147.3,147.26,39.57708467]
["bitfinex","SOLUSD",1746473447833,26.1956225,147.3,147.26,39.98618467]
["bitfinex","SOLUSD",1746473448929,6.78748387,147.33,147.28,19.40646438]
["bitfinex","SOLUSD",1746473449222,19.40646438,147.32,147.28,19.40646438]
["bitfinex","SOLUSD",1746473450725,19.40646438,147.32,147.28,26.19621307]
["bitfinex","SOLUSD",1746473451311,6.78748387,147.33,147.28,26.19621307]
["bitfinex","SOLUSD",1746473451616,19.40646438,147.32,147.28,26.19621307]
["bitfinex","SOLUSD",1746473452027,19.40646438,147.32,147.28,19.40646438]
["bitfinex","SOLUSD",1746473453027,6.7884054,147.31,147.28,19.40646438]
["bitfinex","SOLUSD",1746473453515,26.19486978,147.31,147.27,19.54862595]
["bitfinex","SOLUSD",1746473453926,19.40646438,147.3,147.26,33.19556438]
["bitfinex","SOLUSD",1746473454631,26.19486978,147.31,147.27,19.40646438]
["bitfinex","SOLUSD",1746473456132,26.19486978,147.31,147.28,13.32]
["bitfinex","SOLUSD",1746473456841,19.40646438,147.3,147.28,13.32]
["bitfinex","SOLUSD",1746473457015,16.9697021,147.33,147.28,13.32]
["bitfinex","SOLUSD",1746473457016,6.78748387,147.33,147.28,13.32]
["bitfinex","SOLUSD",1746473457219,19.40646438,147.32,147.28,32.72646438]
["bitfinex","SOLUSD",1746473457529,19.40646438,147.31,147.28,13.32]
["bitfinex","SOLUSD",1746473459530,19.40646438,147.3,147.28,13.32]
["bitfinex","SOLUSD",1746473460449,19.40646438,147.29,147.28,13.32]
["bitfinex","SOLUSD",1746473461357,26.19579155,147.29,147.28,13.32]
["bitfinex","SOLUSD",1746473462541,26.19579155,147.29,147.26,0.4091]
["bitfinex","SOLUSD",1746473462714,19.40646438,147.27,147.26,13.32]
["bitfinex","SOLUSD",1746473462921,26.19671358,147.27,147.26,13.32]
["bitfinex","SOLUSD",1746473469847,26.19671358,147.27,147.26,13.7291]
["bitfinex","SOLUSD",1746473472434,24.43706438,147.3,147.26,33.13556438]
["bitfinex","SOLUSD",1746473472741,3.5,147.33,147.28,19.40646438]
["bitfinex","SOLUSD",1746473472930,19.40646438,147.3,147.26,13.7291]
["bitfinex","SOLUSD",1746473473129,19.40646438,147.3,147.26,39.92626953]
["bitfinex","SOLUSD",1746473473757,12.42164302,147.3,147.26,13.7291]
["bitfinex","SOLUSD",1746473473933,12.42164302,147.3,147.26,26.15074302]
["bitfinex","SOLUSD",1746473475568,12.42164302,147.3,147.26,32.94145069]
["bitfinex","SOLUSD",1746473475729,26.19926064,147.3,147.26,39.93009373]
["bitfinex","SOLUSD",1746473476149,19.41028606,147.29,147.26,13.7291]
["bitfinex","SOLUSD",1746473476349,6.78794461,147.32,147.27,19.41028606]
["bitfinex","SOLUSD",1746473476551,6.78794461,147.32,147.28,19.41028606]
["bitfinex","SOLUSD",1746473476744,19.41028606,147.31,147.27,19.41028606]
["bitfinex","SOLUSD",1746473477854,26.19881813,147.31,147.27,19.41028606]
["bitfinex","SOLUSD",1746473482359,19.41028606,147.3,147.27,19.41028606]
["bitfinex","SOLUSD",1746473484657,19.41028606,147.31,147.27,19.41028606]
["bitfinex","SOLUSD",1746473485362,19.41028606,147.31,147.27,26.20051961]
["bitfinex","SOLUSD",1746473486176,6.78794461,147.32,147.27,26.20051961]
["bitfinex","SOLUSD",1746473486455,19.41028606,147.31,147.27,26.20051961]
["bitfinex","SOLUSD",1746473488758,26.19877708,147.31,147.27,26.20051961]
["bitfinex","SOLUSD",1746473488938,19.41028606,147.3,147.27,6.79023355]
["bitfinex","SOLUSD",1746473492043,19.41028606,147.3,147.26,39.5207714]
["bitfinex","SOLUSD",1746473492861,19.41028606,147.3,147.27,0.4091]
["bitfinex","SOLUSD",1746473493361,19.41028606,147.3,147.27,7.19932094]
["bitfinex","SOLUSD",1746473494440,6.78816701,147.32,147.27,26.609607]
["bitfinex","SOLUSD",1746473494642,19.41028606,147.31,147.27,26.609607]
["bitfinex","SOLUSD",1746473496762,19.41028606,147.31,147.28,13.28]
["bitfinex","SOLUSD",1746473497766,12.42056971,147.31,147.28,13.28]
["bitfinex","SOLUSD",1746473501956,12.42056971,147.31,147.28,20.06975289]
["bitfinex","SOLUSD",1746473503575,12.42056971,147.31,147.28,13.28]
["bitfinex","SOLUSD",1746473504782,12.42056971,147.31,147.28,20.06972653]
["bitfinex","SOLUSD",1746473504951,12.42056971,147.31,147.28,13.28]
["bitfinex","SOLUSD",1746473506680,12.42056971,147.3,147.28,13.28]
["bitfinex","SOLUSD",1746473508584,6.78813286,147.32,147.28,13.28]
["bitfinex","SOLUSD",1746473508881,12.42056971,147.3,147.28,13.28]
["bitfinex","SOLUSD",1746473511078,12.42056971,147.3,147.29,13.24]
["bitfinex","SOLUSD",1746473511867,12.42056971,147.31,147.29,13.24]
["bitfinex","SOLUSD",1746473512581,19.20907961,147.31,147.29,13.24]
["bitfinex","SOLUSD",1746473513283,6.78748387,147.33,147.29,13.24]
["bitfinex","SOLUSD",1746473513665,12.42056971,147.31,147.29,13.24]
["bitfinex","SOLUSD",1746473514785,12.42056971,147.31,147.29,13.6491]
["bitfinex","SOLUSD",1746473515967,12.42056971,147.31,147.3,13.24]
["bitfinex","SOLUSD",1746473517489,1.651,147.34,147.3,13.24]
["bitfinex","SOLUSD",1746473517666,12.42056971,147.33,147.3,13.24]
["bitfinex","SOLUSD",1746473517867,12.42056971,147.33,147.3,20.02878178]
["bitfinex","SOLUSD",1746473518163,12.42056971,147.33,147.3,13.24]
["bitfinex","SOLUSD",1746473520190,19.20817908,147.33,147.3,13.24]
["bitfinex","SOLUSD",1746473520491,12.42056971,147.32,147.3,13.24]
["bitfinex","SOLUSD",1746473523595,19.20865353,147.32,147.3,13.24]
["bitfinex","SOLUSD",1746473523776,12.42056971,147.31,147.3,13.24]
["bitfinex","SOLUSD",1746473524797,19.20897511,147.31,147.3,13.24]
["bitfinex","SOLUSD",1746473525680,11.4462,147.3,147.26,13.24]
["bitfinex","SOLUSD",1746473525986,12.42056971,147.27,147.26,13.24]
["bitfinex","SOLUSD",1746473526786,19.21081891,147.27,147.26,13.24]
["bitfinex","SOLUSD",1746473527701,12.42056971,147.27,147.26,13.24]
["bitfinex","SOLUSD",1746473527877,6.78994565,147.28,147.26,13.24]
["bitfinex","SOLUSD",1746473528084,12.42056971,147.27,147.26,13.24]
["bitfinex","SOLUSD",1746473529908,19.41934976,147.27,147.26,13.24]
["bitfinex","SOLUSD",1746473530310,26.20959896,147.27,147.26,13.24]
["bitfinex","SOLUSD",1746473531701,26.20959896,147.27,147.26,13.7415]
["bitfinex","SOLUSD",1746473533482,3.5,147.29,147.26,13.7415]
["bitfinex","SOLUSD",1746473533683,6.78748387,147.33,147.28,19.41934976]
["bitfinex","SOLUSD",1746473533901,6.78610206,147.36,147.3,19.41934976]
["bitfinex","SOLUSD",1746473534207,19.41934976,147.35,147.31,32.67934976]
["bitfinex","SOLUSD",1746473534425,6.78610206,147.36,147.31,32.67934976]
["bitfinex","SOLUSD",1746473534615,19.41934976,147.35,147.31,32.67934976]
["bitfinex","SOLUSD",1746473534788,19.41934976,147.34,147.31,13.26]
["bitfinex","SOLUSD",1746473535495,19.41934976,147.33,147.31,13.26]
["bitfinex","SOLUSD",1746473537793,19.41934976,147.34,147.31,13.26]
["bitfinex","SOLUSD",1746473542020,26.2064447,147.34,147.31,13.26]
["bitfinex","SOLUSD",1746473542719,19.41934976,147.34,147.31,13.26]
["bitfinex","SOLUSD",1746473544609,19.41934976,147.33,147.31,13.26]
["bitfinex","SOLUSD",1746473545200,19.41934976,147.35,147.31,39.46769849]
["bitfinex","SOLUSD",1746473549226,19.41934976,147.34,147.31,20.04834873]
["bitfinex","SOLUSD",1746473552333,19.41934976,147.33,147.31,13.26]
["bitfinex","SOLUSD",1746473556248,19.41934976,147.34,147.31,13.26]
["bitfinex","SOLUSD",1746473556737,19.41934976,147.34,147.31,20.04832799]
["bitfinex","SOLUSD",1746473556953,19.41934976,147.34,147.31,20.54982799]
["bitfinex","SOLUSD",1746473557252,10.28583694,147.37,147.32,19.41934976]
["bitfinex","SOLUSD",1746473557418,10.28583694,147.37,147.31,20.54982799]
["bitfinex","SOLUSD",1746473557419,6.78583694,147.37,147.31,20.54982799]
["bitfinex","SOLUSD",1746473557620,19.41934976,147.34,147.31,20.54982799]
["bitfinex","SOLUSD",1746473558240,19.41934976,147.35,147.31,39.96917775]
["bitfinex","SOLUSD",1746473559730,12.41367348,147.35,147.31,32.96350147]
["bitfinex","SOLUSD",1746473560853,12.41367348,147.35,147.31,20.54982799]
["bitfinex","SOLUSD",1746473561032,12.41367348,147.33,147.31,13.7615]
["bitfinex","SOLUSD",1746473561234,12.41367348,147.34,147.31,13.7615]
["bitfinex","SOLUSD",1746473562325,12.41367348,147.33,147.31,13.7615]
["bitfinex","SOLUSD",1746473563850,19.40046873,147.32,147.31,13.7615]
["bitfinex","SOLUSD",1746473564947,27.76481334,147.32,147.31,13.7615]
["bitfinex","SOLUSD",1746473565148,27.76481334,147.32,147.31,0.5015]
["bitfinex","SOLUSD",1746473569157,18.64964886,147.31,147.27,13.24]
["bitfinex","SOLUSD",1746473569458,38.80093746,147.28,147.27,13.24]
["bitfinex","SOLUSD",1746473569832,38.80093746,147.28,147.23,13.24]
["bitfinex","SOLUSD",1746473570031,19.40046873,147.28,147.23,13.24]
["bitfinex","SOLUSD",1746473570233,19.40046873,147.24,147.23,13.24]
["bitfinex","SOLUSD",1746473571766,6.7902492,147.27,147.23,13.24]
["bitfinex","SOLUSD",1746473571941,19.40046873,147.25,147.23,13.24]
["bitfinex","SOLUSD",1746473573087,19.40046873,147.26,147.23,13.24]
["bitfinex","SOLUSD",1746473573965,19.40046873,147.26,147.23,20.0320595]
["bitfinex","SOLUSD",1746473574495,19.40046873,147.26,147.23,13.24]
["bitfinex","SOLUSD",1746473575059,10.28935399,147.29,147.24,19.40046873]
["bitfinex","SOLUSD",1746473575245,19.40046873,147.28,147.24,19.40046873]
["bitfinex","SOLUSD",1746473576860,19.40046873,147.28,147.24,26.19184619]
["bitfinex","SOLUSD",1746473577961,19.40046873,147.27,147.23,39.43250592]
["bitfinex","SOLUSD",1746473579289,19.40046873,147.27,147.23,20.03203719]
["bitfinex","SOLUSD",1746473579491,19.40046873,147.27,147.23,32.64046873]
["bitfinex","SOLUSD",1746473579492,26.19077083,147.27,147.23,32.64046873]
["bitfinex","SOLUSD",1746473579990,19.40046873,147.26,147.23,32.64046873]
["bitfinex","SOLUSD",1746473580393,19.40046873,147.25,147.23,13.24]
["bitfinex","SOLUSD",1746473581598,19.40046873,147.24,147.23,13.24]
["bitfinex","SOLUSD",1746473583006,6.7902492,147.27,147.23,13.24]
["bitfinex","SOLUSD",1746473583171,19.40046873,147.25,147.23,13.24]
["bitfinex","SOLUSD",1746473583801,19.40046873,147.24,147.23,13.24]
["bitfinex","SOLUSD",1746473585700,19.40046873,147.24,147.2,26.19379457]
["bitfinex","SOLUSD",1746473585904,19.40046873,147.24,147.23,13.26]
["bitfinex","SOLUSD",1746473588401,26.19210143,147.24,147.23,13.26]
["bitfinex","SOLUSD",1746473589097,19.40046873,147.24,147.23,13.26]
["bitfinex","SOLUSD",1746473590009,26.19210143,147.24,147.23,13.26]
["bitfinex","SOLUSD",1746473593607,26.19210143,147.24,147.16,240.33501174]
["bitfinex","SOLUSD",1746473593608,61.82083206,147.24,147.16,240.33501174]
["bitfinex","SOLUSD",1746473593793,19.40046873,147.19,147.18,13.34]
["bitfinex","SOLUSD",1746473596209,19.40046873,147.19,147.18,13.34]
["bitfinex","SOLUSD",1746473598613,26.19440853,147.19,147.18,13.34]
["bitfinex","SOLUSD",1746473599290,26.19440853,147.19,147.16,233.54]
["bitfinex","SOLUSD",1746473599495,19.40046873,147.17,147.16,233.54]
["bitfinex","SOLUSD",1746473599893,19.40046873,147.17,147.15,13.34]
["bitfinex","SOLUSD",1746473600100,19.40046873,147.16,147.15,13.34]
["bitfinex","SOLUSD",1746473601315,26.19579354,147.16,147.15,13.34]
["bitfinex","SOLUSD",1746473601915,19.40046873,147.16,147.15,13.34]
["bitfinex","SOLUSD",1746473602116,26.19579354,147.16,147.15,13.34]
["bitfinex","SOLUSD",1746473602906,71.59626227,147.16,147.11,13.34]
["bitfinex","SOLUSD",1746473603114,19.40046873,147.12,147.11,13.34]
["bitfinex","SOLUSD",1746473605902,19.40046873,147.13,147.11,20.13754883]
["bitfinex","SOLUSD",1746473607000,19.40046873,147.13,147.11,13.34]
["bitfinex","SOLUSD",1746473607413,19.40046873,147.12,147.11,13.34]
["bitfinex","SOLUSD",1746473608699,19.40046873,147.13,147.11,20.13761095]
["bitfinex","SOLUSD",1746473609522,19.40046873,147.12,147.11,13.34]
["bitfinex","SOLUSD",1746473609821,19.40046873,147.13,147.11,20.13747021]
["bitfinex","SOLUSD",1746473610715,19.40046873,147.13,147.11,13.34]
["bitfinex","SOLUSD",1746473611621,19.40046873,147.13,147.11,20.13762638]
["bitfinex","SOLUSD",1746473612226,19.40046873,147.13,147.11,13.34]
["bitfinex","SOLUSD",1746473612529,19.40046873,147.13,147.11,20.13752798]
["bitfinex","SOLUSD",1746473612731,19.40046873,147.13,147.11,13.34]
["bitfinex","SOLUSD",1746473613835,19.40046873,147.12,147.11,13.34]
["bitfinex","SOLUSD",1746473619726,19.40046873,147.14,147.11,13.34]
["bitfinex","SOLUSD",1746473619937,19.40046873,147.14,147.11,20.13754379]
["bitfinex","SOLUSD",1746473622141,19.40046873,147.13,147.11,20.13754379]
["bitfinex","SOLUSD",1746473625122,19.40046873,147.15,147.11,39.53801252]
["bitfinex","SOLUSD",1746473625724,19.40046873,147.15,147.11,20.13754379]
["bitfinex","SOLUSD",1746473628952,19.40046873,147.15,147.11,39.53801252]
["bitfinex","SOLUSD",1746473630356,19.40046873,147.16,147.12,19.40046873]
["bitfinex","SOLUSD",1746473630523,6.79401782,147.19,147.13,19.40046873]
["bitfinex","SOLUSD",1746473630840,19.40046873,147.18,147.14,19.40046873]
["bitfinex","SOLUSD",1746473631034,19.40046873,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746473631739,1.6378,147.21,147.16,32.80046873]
["bitfinex","SOLUSD",1746473631941,19.40046873,147.2,147.16,32.80046873]
["bitfinex","SOLUSD",1746473632524,19.40046873,147.19,147.16,32.80046873]
["bitfinex","SOLUSD",1746473633050,19.40046873,147.19,147.16,13.4]
["bitfinex","SOLUSD",1746473633432,19.40046873,147.19,147.16,20.19529502]
["bitfinex","SOLUSD",1746473634566,19.40046873,147.18,147.16,13.4]
["bitfinex","SOLUSD",1746473634722,19.40046873,147.17,147.16,13.4]
["bitfinex","SOLUSD",1746473640345,19.40046873,147.19,147.16,13.4]
["bitfinex","SOLUSD",1746473641147,19.40046873,147.18,147.16,13.4]
["bitfinex","SOLUSD",1746473645467,19.40046873,147.17,147.16,13.4]
["bitfinex","SOLUSD",1746473647342,26.19533181,147.17,147.16,13.4]
["bitfinex","SOLUSD",1746473648831,26.19533181,147.17,147.12,13.4]
["bitfinex","SOLUSD",1746473649037,19.40046873,147.13,147.12,13.4]
["bitfinex","SOLUSD",1746473649437,26.19717912,147.13,147.12,13.4]
["bitfinex","SOLUSD",1746473650758,19.40046873,147.13,147.12,13.4]
["bitfinex","SOLUSD",1746473651960,26.19717912,147.13,147.12,13.4]
["bitfinex","SOLUSD",1746473653540,26.19717912,147.13,147.08,13.4]
["bitfinex","SOLUSD",1746473653745,19.40046873,147.09,147.08,13.4]
["bitfinex","SOLUSD",1746473654356,21.04346873,147.14,147.08,13.4]
["bitfinex","SOLUSD",1746473654357,19.40046873,147.1,147.08,13.4]
["bitfinex","SOLUSD",1746473654937,19.40046873,147.09,147.08,13.4]
["bitfinex","SOLUSD",1746473658762,26.19902743,147.09,147.08,13.4]
["bitfinex","SOLUSD",1746473662567,6.7985587,147.09,147.08,13.4]
["bitfinex","SOLUSD",1746473662861,26.19902743,147.09,147.08,13.4]
["bitfinex","SOLUSD",1746473663241,6.79763442,147.11,147.08,13.4]
["bitfinex","SOLUSD",1746473663438,19.40046873,147.1,147.08,13.4]
["bitfinex","SOLUSD",1746473664594,3.5,147.12,147.08,39.59939241]
["bitfinex","SOLUSD",1746473664595,22.90046873,147.12,147.08,39.59939241]
["bitfinex","SOLUSD",1746473664775,19.40046873,147.12,147.08,20.19892368]
["bitfinex","SOLUSD",1746473665068,19.40046873,147.11,147.08,20.19892368]
["bitfinex","SOLUSD",1746473665245,19.40046873,147.11,147.08,13.4]
["bitfinex","SOLUSD",1746473665568,27.83997422,147.14,147.08,13.4]
["bitfinex","SOLUSD",1746473665772,19.40046873,147.11,147.08,13.4]
["bitfinex","SOLUSD",1746473666576,8.43950549,147.14,147.08,39.59939429]
["bitfinex","SOLUSD",1746473666753,19.40046873,147.12,147.08,39.59939429]
["bitfinex","SOLUSD",1746473666954,19.40046873,147.11,147.08,20.19892556]
["bitfinex","SOLUSD",1746473671173,6.79671039,147.13,147.08,20.19892556]
["bitfinex","SOLUSD",1746473671373,19.40046873,147.11,147.08,20.19892556]
["bitfinex","SOLUSD",1746473674375,19.40046873,147.11,147.08,13.4]
["bitfinex","SOLUSD",1746473675058,19.40046873,147.1,147.08,13.4]
["bitfinex","SOLUSD",1746473683773,26.19818638,147.11,147.08,13.4]
["bitfinex","SOLUSD",1746473684786,19.40046873,147.1,147.08,13.4]
["bitfinex","SOLUSD",1746473686691,19.40046873,147.1,147.06,26.34238952]
["bitfinex","SOLUSD",1746473686980,19.40046873,147.1,147.08,13.4]
["bitfinex","SOLUSD",1746473687985,19.40046873,147.09,147.08,13.4]
["bitfinex","SOLUSD",1746473688583,26.19902743,147.09,147.08,13.4]
["bitfinex","SOLUSD",1746473693869,19.25794742,147.09,147.08,13.4]
["bitfinex","SOLUSD",1746473696786,23.79110272,147.12,147.08,13.4]
["bitfinex","SOLUSD",1746473696981,12.45938872,147.09,147.08,13.4]
["bitfinex","SOLUSD",1746473698792,19.25794742,147.09,147.08,13.4]
["bitfinex","SOLUSD",1746473700277,19.25794742,147.09,147.05,6.80036117]
["bitfinex","SOLUSD",1746473700278,19.25794742,147.09,147.04,20.20071827]
["bitfinex","SOLUSD",1746473700479,12.45938872,147.08,147.04,32.66010699]
["bitfinex","SOLUSD",1746473700997,12.45938872,147.07,147.04,13.4]
["bitfinex","SOLUSD",1746473701878,19.47066429,147.07,147.04,13.4]
["bitfinex","SOLUSD",1746473702096,19.47066429,147.06,147.04,13.4]
["bitfinex","SOLUSD",1746473702683,6.79904612,147.08,147.04,13.4]
["bitfinex","SOLUSD",1746473702884,19.47066429,147.06,147.04,13.4]
["bitfinex","SOLUSD",1746473705077,19.47066429,147.07,147.04,13.4]
["bitfinex","SOLUSD",1746473707404,3.5,147.11,147.06,19.47066429]
["bitfinex","SOLUSD",1746473707579,19.47066429,147.1,147.04,20.20085307]
["bitfinex","SOLUSD",1746473707903,19.47066429,147.08,147.04,39.67151736]
["bitfinex","SOLUSD",1746473708312,19.47066429,147.09,147.04,39.67151736]
["bitfinex","SOLUSD",1746473708513,19.47066429,147.09,147.05,19.47066429]
["bitfinex","SOLUSD",1746473708809,26.26944437,147.09,147.05,19.47066429]
["bitfinex","SOLUSD",1746473709317,19.47066429,147.09,147.05,26.27099472]
["bitfinex","SOLUSD",1746473711110,3.5,147.12,147.05,6.80033043]
["bitfinex","SOLUSD",1746473711111,19.47066429,147.1,147.05,6.80033043]
["bitfinex","SOLUSD",1746473711402,19.47066429,147.11,147.06,19.47066429]
["bitfinex","SOLUSD",1746473712812,19.47066429,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746473714206,8.43933444,147.14,147.09,19.47066429]
["bitfinex","SOLUSD",1746473714410,19.47066429,147.11,147.09,13.4]
["bitfinex","SOLUSD",1746473715813,19.47066429,147.11,147.09,20.1984142]
["bitfinex","SOLUSD",1746473717001,19.47066429,147.11,147.09,20.6058142]
["bitfinex","SOLUSD",1746473717312,19.47066429,147.12,147.09,20.6058142]
["bitfinex","SOLUSD",1746473718415,19.47066429,147.11,147.09,20.6058142]
["bitfinex","SOLUSD",1746473718713,8.43946923,147.14,147.09,20.6058142]
["bitfinex","SOLUSD",1746473718898,19.47066429,147.11,147.09,20.6058142]
["bitfinex","SOLUSD",1746473719286,19.47066429,147.13,147.09,40.07647849]
["bitfinex","SOLUSD",1746473719710,19.47066429,147.14,147.1,19.47066429]
["bitfinex","SOLUSD",1746473720609,19.47066429,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746473720812,19.47066429,147.15,147.11,26.26829871]
["bitfinex","SOLUSD",1746473724308,19.47066429,147.16,147.12,19.47066429]
["bitfinex","SOLUSD",1746473725511,14.469103,147.18,147.12,26.26741188]
["bitfinex","SOLUSD",1746473725686,19.47066429,147.16,147.12,26.26741188]
["bitfinex","SOLUSD",1746473731518,6.79496559,147.17,147.12,26.26741188]
["bitfinex","SOLUSD",1746473731519,19.47066429,147.15,147.12,6.79674759]
["bitfinex","SOLUSD",1746473732133,6.79496559,147.17,147.12,6.79674759]
["bitfinex","SOLUSD",1746473732321,19.47066429,147.15,147.12,6.79674759]
["bitfinex","SOLUSD",1746473733721,12.44722248,147.15,147.11,12.44722248]
["bitfinex","SOLUSD",1746473736224,12.44722248,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746473738825,12.44722248,147.15,147.12,7.20457237]
["bitfinex","SOLUSD",1746473744933,6.79505433,147.17,147.12,7.20457237]
["bitfinex","SOLUSD",1746473745221,12.44722248,147.15,147.12,7.20457237]
["bitfinex","SOLUSD",1746473745608,12.44722248,147.15,147.13,13.34]
["bitfinex","SOLUSD",1746473755139,12.44722248,147.15,147.14,13.28]
["bitfinex","SOLUSD",1746473759653,14.46890559,147.18,147.14,13.28]
["bitfinex","SOLUSD",1746473759819,12.44722248,147.16,147.14,13.6874]
["bitfinex","SOLUSD",1746473760323,12.44722248,147.15,147.14,13.6874]
["bitfinex","SOLUSD",1746473761216,14.46890559,147.18,147.14,13.6874]
["bitfinex","SOLUSD",1746473761439,12.44722248,147.15,147.14,13.6874]
["bitfinex","SOLUSD",1746473763824,12.44722248,147.16,147.14,13.6874]
["bitfinex","SOLUSD",1746473765129,62.2361124,147.15,147.14,0.4074]
["bitfinex","SOLUSD",1746473765532,56.13904886,147.14,147.1,13.28]
["bitfinex","SOLUSD",1746473765847,12.44722248,147.11,147.1,13.28]
["bitfinex","SOLUSD",1746473766047,12.44722248,147.11,147.06,247.12]
["bitfinex","SOLUSD",1746473766245,12.44722248,147.07,147.06,247.12]
["bitfinex","SOLUSD",1746473766441,12.44722248,147.08,147.06,247.12]
["bitfinex","SOLUSD",1746473770327,12.44722248,147.07,147.06,13.28]
["bitfinex","SOLUSD",1746473771448,12.44722248,147.07,147.02,13.28]
["bitfinex","SOLUSD",1746473771449,62.2361124,147.07,147.02,13.28]
["bitfinex","SOLUSD",1746473771649,12.44722248,147.03,147.02,13.28]
["bitfinex","SOLUSD",1746473772261,12.44722248,147.04,147.02,13.28]
["bitfinex","SOLUSD",1746473773230,49.78888992,147.07,147.02,32.52897794]
["bitfinex","SOLUSD",1746473773231,12.44722248,147.06,147.02,32.52897794]
["bitfinex","SOLUSD",1746473773731,19.46475952,147.1,147.05,26.26501935]
["bitfinex","SOLUSD",1746473773958,19.46475952,147.11,147.07,19.46475952]
["bitfinex","SOLUSD",1746473774145,19.46475952,147.11,147.07,32.74475952]
["bitfinex","SOLUSD",1746473774951,19.46475952,147.12,147.08,19.46475952]
["bitfinex","SOLUSD",1746473775350,19.46475952,147.11,147.07,32.74475952]
["bitfinex","SOLUSD",1746473776266,26.26251288,147.11,147.07,32.74475952]
["bitfinex","SOLUSD",1746473776665,19.46475952,147.11,147.07,39.54420608]
["bitfinex","SOLUSD",1746473777261,26.2624166,147.11,147.07,13.28]
["bitfinex","SOLUSD",1746473777433,19.46475952,147.1,147.07,13.28]
["bitfinex","SOLUSD",1746473779857,19.46475952,147.11,147.07,39.54417694]
["bitfinex","SOLUSD",1746473780454,19.46475952,147.12,147.08,19.46475952]
["bitfinex","SOLUSD",1746473782931,19.46475952,147.12,147.07,39.54417694]
["bitfinex","SOLUSD",1746473785282,19.46475952,147.12,147.08,19.46475952]
["bitfinex","SOLUSD",1746473785485,10.29543981,147.16,147.1,19.46475952]
["bitfinex","SOLUSD",1746473785772,19.46475952,147.14,147.1,19.46475952]
["bitfinex","SOLUSD",1746473786073,19.46475952,147.15,147.11,19.46475952]
["bitfinex","SOLUSD",1746473786270,1.6236,147.17,147.12,13.3]
["bitfinex","SOLUSD",1746473786474,19.46475952,147.15,147.12,13.3]
["bitfinex","SOLUSD",1746473786646,19.46475952,147.16,147.12,13.3]
["bitfinex","SOLUSD",1746473787943,19.46475952,147.16,147.12,20.09711473]
["bitfinex","SOLUSD",1746473789274,26.26029454,147.16,147.12,13.3]
["bitfinex","SOLUSD",1746473789465,19.46475952,147.15,147.12,13.3]
["bitfinex","SOLUSD",1746473791376,19.46475952,147.14,147.12,13.3]
["bitfinex","SOLUSD",1746473792083,19.46475952,147.13,147.12,13.3]
["bitfinex","SOLUSD",1746473794571,26.26146991,147.13,147.12,13.3]
["bitfinex","SOLUSD",1746473801482,26.26146991,147.13,147.12,13.3]
["bitfinex","SOLUSD",1746473806085,26.26146991,147.13,147.09,13.3]
["bitfinex","SOLUSD",1746473806387,19.46475952,147.11,147.09,13.3]
["bitfinex","SOLUSD",1746473811087,6.79740213,147.12,147.09,13.3]
["bitfinex","SOLUSD",1746473811272,19.46475952,147.11,147.09,13.3]
["bitfinex","SOLUSD",1746473816492,19.46475952,147.1,147.09,13.3]
["bitfinex","SOLUSD",1746473819796,12.45469548,147.1,147.09,13.3]
["bitfinex","SOLUSD",1746473821385,12.45469548,147.11,147.09,13.3]
["bitfinex","SOLUSD",1746473826599,12.45469548,147.1,147.09,13.3]
["bitfinex","SOLUSD",1746473827704,19.25253356,147.11,147.09,13.3]
["bitfinex","SOLUSD",1746473829404,6.79671039,147.13,147.09,13.3]
["bitfinex","SOLUSD",1746473829592,12.45469548,147.11,147.09,13.3]
["bitfinex","SOLUSD",1746473829783,12.45469548,147.12,147.09,13.3]
["bitfinex","SOLUSD",1746473832207,12.45469548,147.11,147.09,13.3]
["bitfinex","SOLUSD",1746473835184,12.45469548,147.1,147.09,13.3]
["bitfinex","SOLUSD",1746473836800,19.25279201,147.1,147.09,13.3]
["bitfinex","SOLUSD",1746473837819,6.79717237,147.12,147.09,13.3]
["bitfinex","SOLUSD",1746473838115,12.45469548,147.1,147.09,13.3]
["bitfinex","SOLUSD",1746473839113,19.25279201,147.1,147.09,13.3]
["bitfinex","SOLUSD",1746473843922,12.45469548,147.1,147.09,13.3]
["bitfinex","SOLUSD",1746473845319,19.25279201,147.1,147.09,13.3]
["bitfinex","SOLUSD",1746473846315,12.45469548,147.1,147.09,13.3]
["bitfinex","SOLUSD",1746473858120,19.25279201,147.1,147.09,13.3]
["bitfinex","SOLUSD",1746473864531,19.25279201,147.1,147.07,13.28]
["bitfinex","SOLUSD",1746473864713,12.45469548,147.08,147.07,13.28]
["bitfinex","SOLUSD",1746473865422,6.79717237,147.12,147.07,13.28]
["bitfinex","SOLUSD",1746473865630,12.45469548,147.11,147.07,13.28]
["bitfinex","SOLUSD",1746473867029,6.79717237,147.12,147.07,13.28]
["bitfinex","SOLUSD",1746473867030,12.45469548,147.1,147.07,13.28]
["bitfinex","SOLUSD",1746473868640,12.45469548,147.08,147.07,13.28]
["bitfinex","SOLUSD",1746473869434,19.25371642,147.08,147.02,6.80153324]
["bitfinex","SOLUSD",1746473869633,19.25371642,147.08,147.05,13.28]
["bitfinex","SOLUSD",1746473869634,6.79902094,147.08,147.05,13.28]
["bitfinex","SOLUSD",1746473869819,12.45469548,147.06,147.05,13.28]
["bitfinex","SOLUSD",1746473870022,12.45469548,147.06,147.01,13.28]
["bitfinex","SOLUSD",1746473870218,12.45469548,147.02,147.01,13.28]
["bitfinex","SOLUSD",1746473870811,79.31878192,147.07,147.01,13.28]
["bitfinex","SOLUSD",1746473871011,12.45469548,147.02,147.01,13.28]
["bitfinex","SOLUSD",1746473873220,19.25649115,147.02,147.01,13.28]
["bitfinex","SOLUSD",1746473873831,26.290108,147.02,147.01,13.28]
["bitfinex","SOLUSD",1746473875022,26.290108,147.02,146.97,13.28]
["bitfinex","SOLUSD",1746473875219,19.48831233,146.98,146.97,13.28]
["bitfinex","SOLUSD",1746473878644,6.80225834,147.01,146.97,13.28]
["bitfinex","SOLUSD",1746473878842,19.48831233,146.98,146.97,13.28]
["bitfinex","SOLUSD",1746473879342,6.80225834,147.01,146.97,13.28]
["bitfinex","SOLUSD",1746473879525,19.48831233,147.0,146.97,13.28]
["bitfinex","SOLUSD",1746473879725,6.80225834,147.01,146.97,13.28]
["bitfinex","SOLUSD",1746473879946,19.48831233,147.0,146.97,13.28]
["bitfinex","SOLUSD",1746473882554,26.29105072,147.0,146.97,13.28]
["bitfinex","SOLUSD",1746473883447,19.48831233,146.99,146.97,13.28]
["bitfinex","SOLUSD",1746473883641,19.48831233,146.98,146.97,13.28]
["bitfinex","SOLUSD",1746473883841,19.48831233,146.99,146.97,13.28]
["bitfinex","SOLUSD",1746473884949,19.48831233,146.99,146.97,13.6884]
["bitfinex","SOLUSD",1746473887254,19.48831233,146.98,146.97,13.6884]
["bitfinex","SOLUSD",1746473889551,6.80225834,147.01,146.97,13.6884]
["bitfinex","SOLUSD",1746473889794,19.48831233,147.0,146.97,13.6884]
["bitfinex","SOLUSD",1746473891081,3.5,147.02,146.97,39.98080239]
["bitfinex","SOLUSD",1746473891254,3.5,147.02,146.99,19.48831233]
["bitfinex","SOLUSD",1746473891676,3.5,147.02,146.99,26.29134198]
["bitfinex","SOLUSD",1746473892368,22.98831233,147.02,146.99,26.29134198]
["bitfinex","SOLUSD",1746473892689,22.98831233,147.02,146.99,6.80302965]
["bitfinex","SOLUSD",1746473894676,19.48831233,147.02,146.99,6.80302965]
["bitfinex","SOLUSD",1746473897474,6.80117174,147.04,146.99,26.29134198]
["bitfinex","SOLUSD",1746473897666,19.48831233,147.03,146.99,26.29134198]
["bitfinex","SOLUSD",1746473897867,19.48831233,147.02,146.99,6.80302965]
["bitfinex","SOLUSD",1746473900495,19.48831233,147.02,146.98,6.94570157]
["bitfinex","SOLUSD",1746473900667,6.80040802,147.05,146.98,6.94570157]
["bitfinex","SOLUSD",1746473900869,6.80040802,147.05,146.98,26.4340139]
["bitfinex","SOLUSD",1746473901094,19.48831233,147.02,146.98,26.4340139]
["bitfinex","SOLUSD",1746473901799,6.80040802,147.05,146.98,26.4340139]
["bitfinex","SOLUSD",1746473901975,19.48831233,147.02,146.98,26.4340139]
["bitfinex","SOLUSD",1746473902881,19.48831233,146.99,146.91,31.88080441]
["bitfinex","SOLUSD",1746473903086,19.48831233,146.92,146.85,13.28]
["bitfinex","SOLUSD",1746473903264,19.48831233,146.89,146.85,13.28]
["bitfinex","SOLUSD",1746473903465,19.48831233,146.87,146.85,13.28]
["bitfinex","SOLUSD",1746473903691,19.48831233,146.86,146.85,13.28]
["bitfinex","SOLUSD",1746473905092,6.80783347,146.89,146.85,13.28]
["bitfinex","SOLUSD",1746473905470,19.48831233,146.87,146.85,13.28]
["bitfinex","SOLUSD",1746473906270,19.48831233,146.88,146.85,13.28]
["bitfinex","SOLUSD",1746473906480,19.48831233,146.88,146.85,20.08958935]
["bitfinex","SOLUSD",1746473906994,19.48831233,146.88,146.85,20.49798935]
["bitfinex","SOLUSD",1746473907490,19.48831233,146.89,146.85,39.98630168]
["bitfinex","SOLUSD",1746473908099,6.80651392,146.92,146.86,26.2970693]
["bitfinex","SOLUSD",1746473908391,19.48831233,146.89,146.86,6.80875697]
["bitfinex","SOLUSD",1746473913396,19.48831233,146.88,146.86,6.80875697]
["bitfinex","SOLUSD",1746473913891,19.48831233,146.88,146.86,0.14216157]
["bitfinex","SOLUSD",1746473915692,19.48831233,146.87,146.85,13.6884]
["bitfinex","SOLUSD",1746473915887,19.48831233,146.86,146.85,13.83056157]
["bitfinex","SOLUSD",1746473916096,19.48831233,146.86,146.85,13.42216157]
["bitfinex","SOLUSD",1746473916777,48.98831233,146.93,146.85,13.42216157]
["bitfinex","SOLUSD",1746473916985,19.48831233,146.87,146.85,13.42216157]
["bitfinex","SOLUSD",1746473921681,19.48831233,146.87,146.85,13.28]
["bitfinex","SOLUSD",1746473921682,19.48831233,146.86,146.85,13.28]
["bitfinex","SOLUSD",1746473923787,26.29751837,146.86,146.85,13.28]
["bitfinex","SOLUSD",1746473926597,6.80920604,146.86,146.85,13.28]
["bitfinex","SOLUSD",1746473926787,26.29751837,146.86,146.85,13.28]
["bitfinex","SOLUSD",1746473928110,6.80920604,146.86,146.82,6.9531548]
["bitfinex","SOLUSD",1746473928310,19.48831233,146.85,146.82,0.14216157]
["bitfinex","SOLUSD",1746473929610,19.48831233,146.84,146.82,0.14216157]
["bitfinex","SOLUSD",1746473930215,23.82843461,146.89,146.82,0.14216157]
["bitfinex","SOLUSD",1746473930416,19.48831233,146.84,146.82,0.14216157]
["bitfinex","SOLUSD",1746473934720,19.48831233,146.85,146.82,0.14216157]
["bitfinex","SOLUSD",1746473934903,19.48831233,146.85,146.82,0.55056157]
["bitfinex","SOLUSD",1746473936619,19.48831233,146.84,146.82,0.55056157]
["bitfinex","SOLUSD",1746473937117,19.48831233,146.85,146.82,0.55056157]
["bitfinex","SOLUSD",1746473937514,19.48831233,146.85,146.83,13.4]
["bitfinex","SOLUSD",1746473937712,19.48831233,146.84,146.83,13.4]
["bitfinex","SOLUSD",1746473938095,23.8273538,146.89,146.83,13.4]
["bitfinex","SOLUSD",1746473938096,19.48831233,146.87,146.84,0.14216157]
["bitfinex","SOLUSD",1746473940823,19.48831233,146.86,146.84,0.14216157]
["bitfinex","SOLUSD",1746473941012,19.48831233,146.87,146.84,0.14216157]
["bitfinex","SOLUSD",1746473941210,19.48831233,146.86,146.84,0.14216157]
["bitfinex","SOLUSD",1746473942940,6.80781537,146.89,146.84,26.44050585]
["bitfinex","SOLUSD",1746473943106,19.48831233,146.88,146.85,19.48831233]
["bitfinex","SOLUSD",1746473943419,19.48831233,146.87,146.84,6.95219352]
["bitfinex","SOLUSD",1746473943806,19.48831233,146.86,146.84,6.95219352]
["bitfinex","SOLUSD",1746473944606,19.48831233,146.85,146.83,13.4]
["bitfinex","SOLUSD",1746473945014,19.48831233,146.86,146.83,20.21038788]
["bitfinex","SOLUSD",1746473946526,19.48831233,146.86,146.83,13.4]
["bitfinex","SOLUSD",1746473947503,6.80781537,146.89,146.84,0.14216157]
["bitfinex","SOLUSD",1746473947708,19.48831233,146.87,146.84,0.14216157]
["bitfinex","SOLUSD",1746473947925,6.80781537,146.89,146.84,0.14216157]
["bitfinex","SOLUSD",1746473948130,6.80750615,146.9,146.84,19.6304739]
["bitfinex","SOLUSD",1746473948427,19.48831233,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1746473949806,10.30705397,146.91,146.86,6.95135664]
["bitfinex","SOLUSD",1746473950129,25.93931233,146.93,146.86,6.95135664]
["bitfinex","SOLUSD",1746473950130,19.48831233,146.9,146.86,26.43966897]
["bitfinex","SOLUSD",1746473951206,6.8064728,146.92,146.86,26.43966897]
["bitfinex","SOLUSD",1746473951507,19.48831233,146.9,146.86,26.43966897]
["bitfinex","SOLUSD",1746473952832,19.48831233,146.9,146.86,26.84806897]
["bitfinex","SOLUSD",1746473957351,19.48831233,146.89,146.86,7.35975664]
["bitfinex","SOLUSD",1746473958828,6.80702794,146.91,146.86,7.35975664]
["bitfinex","SOLUSD",1746473959033,19.48831233,146.9,146.86,26.84806897]
["bitfinex","SOLUSD",1746473959207,19.48831233,146.89,146.86,7.35975664]
["bitfinex","SOLUSD",1746473961118,26.29576237,146.9,146.86,7.35975664]
["bitfinex","SOLUSD",1746473961636,19.48831233,146.9,146.86,7.35975664]
["bitfinex","SOLUSD",1746473961934,6.80709645,146.91,146.86,7.35975664]
["bitfinex","SOLUSD",1746473962110,19.48831233,146.9,146.86,7.35975664]
["bitfinex","SOLUSD",1746473962935,26.29567716,146.9,146.87,13.4]
["bitfinex","SOLUSD",1746473965228,6.80642526,146.92,146.87,13.4]
["bitfinex","SOLUSD",1746473965432,19.48831233,146.9,146.87,13.4]
["bitfinex","SOLUSD",1746473967212,19.48831233,146.89,146.87,13.4]
["bitfinex","SOLUSD",1746473969427,26.2962236,146.89,146.87,13.4]
["bitfinex","SOLUSD",1746473969618,19.48831233,146.89,146.87,13.4]
["bitfinex","SOLUSD",1746473970111,6.80756374,146.9,146.87,13.4]
["bitfinex","SOLUSD",1746473970315,26.29587607,146.9,146.87,13.4]
["bitfinex","SOLUSD",1746473970635,23.46693092,146.93,146.87,13.4]
["bitfinex","SOLUSD",1746473970839,19.48831233,146.91,146.87,32.88831233]
["bitfinex","SOLUSD",1746473971026,6.80549884,146.94,146.88,19.6304739]
["bitfinex","SOLUSD",1746473971216,19.48831233,146.92,146.88,19.6304739]
["bitfinex","SOLUSD",1746473971411,10.61205768,146.97,146.89,18.64964886]
["bitfinex","SOLUSD",1746473971642,26.29334805,146.95,146.91,0.14216157]
["bitfinex","SOLUSD",1746473971822,19.48831233,146.95,146.92,13.4]
["bitfinex","SOLUSD",1746473972137,19.48831233,146.96,146.92,32.88831233]
["bitfinex","SOLUSD",1746473972443,1.6628,146.98,146.93,19.6304739]
["bitfinex","SOLUSD",1746473972643,19.48831233,146.97,146.93,19.6304739]
["bitfinex","SOLUSD",1746473972941,19.48831233,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1746473973129,19.48831233,147.0,146.97,13.4]
["bitfinex","SOLUSD",1746473973444,19.48831233,146.99,146.97,13.4]
["bitfinex","SOLUSD",1746473979449,19.48831233,146.98,146.97,13.4]
["bitfinex","SOLUSD",1746473980645,26.29195908,146.98,146.97,13.4]
["bitfinex","SOLUSD",1746473984361,43.30107596,146.98,146.92,13.38]
["bitfinex","SOLUSD",1746473984651,19.48831233,146.93,146.92,13.38]
["bitfinex","SOLUSD",1746473985629,26.29427435,146.93,146.92,13.38]
["bitfinex","SOLUSD",1746473986157,45.78258668,146.93,146.87,13.38]
["bitfinex","SOLUSD",1746473986333,19.48831233,146.88,146.87,13.38]
["bitfinex","SOLUSD",1746473986848,19.48831233,146.89,146.87,13.38]
["bitfinex","SOLUSD",1746473987838,26.29615386,146.89,146.87,13.38]
["bitfinex","SOLUSD",1746473988524,19.48831233,146.88,146.87,13.38]
["bitfinex","SOLUSD",1746473988935,26.29615386,146.89,146.87,13.38]
["bitfinex","SOLUSD",1746473990531,6.80642526,146.92,146.87,32.86831233]
["bitfinex","SOLUSD",1746473990732,19.48831233,146.91,146.87,32.86831233]
["bitfinex","SOLUSD",1746473991143,19.48831233,146.9,146.87,13.38]
["bitfinex","SOLUSD",1746473991348,6.80642526,146.92,146.87,13.38]
["bitfinex","SOLUSD",1746473991557,19.48831233,146.89,146.87,13.38]
["bitfinex","SOLUSD",1746473992156,19.48831233,146.88,146.87,13.38]
["bitfinex","SOLUSD",1746473993160,26.296406,146.89,146.87,13.38]
["bitfinex","SOLUSD",1746473993458,6.80642526,146.92,146.87,13.38]
["bitfinex","SOLUSD",1746473993652,19.48831233,146.9,146.87,13.38]
["bitfinex","SOLUSD",1746473994355,26.29569398,146.9,146.87,13.38]
["bitfinex","SOLUSD",1746473994659,36.50321738,146.93,146.87,32.86831233]
["bitfinex","SOLUSD",1746473994660,19.48831233,146.91,146.87,32.86831233]
["bitfinex","SOLUSD",1746473995359,19.48831233,146.9,146.87,13.38]
["bitfinex","SOLUSD",1746473995558,19.48831233,146.93,146.89,19.48831233]
["bitfinex","SOLUSD",1746473995749,19.48831233,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1746473995933,19.48831233,146.94,146.9,19.6304739]
["bitfinex","SOLUSD",1746473996135,26.29385866,146.94,146.9,19.6304739]
["bitfinex","SOLUSD",1746473996334,19.48831233,146.94,146.9,19.6304739]
["bitfinex","SOLUSD",1746473996752,19.48831233,146.94,146.9,0.14216157]
["bitfinex","SOLUSD",1746473996954,6.80523816,146.95,146.9,19.6304739]
["bitfinex","SOLUSD",1746473997159,19.48831233,146.94,146.9,19.6304739]
["bitfinex","SOLUSD",1746473997858,19.48831233,146.94,146.9,26.43777644]
["bitfinex","SOLUSD",1746473999479,19.48831233,146.93,146.9,6.94946411]
["bitfinex","SOLUSD",1746474000781,19.48831233,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1746474001152,6.80558063,146.94,146.9,0.14216157]
["bitfinex","SOLUSD",1746474001153,19.48831233,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746474001971,6.80558063,146.94,146.9,0.14216157]
["bitfinex","SOLUSD",1746474002174,19.48831233,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1746474003574,19.48831233,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746474003971,23.58108581,146.97,146.87,13.7884]
["bitfinex","SOLUSD",1746474003972,19.48831233,146.91,146.87,13.7884]
["bitfinex","SOLUSD",1746474004170,19.48831233,146.89,146.87,13.7884]
["bitfinex","SOLUSD",1746474004758,19.48831233,146.9,146.87,13.7884]
["bitfinex","SOLUSD",1746474005071,9.10469137,146.96,146.89,19.48831233]
["bitfinex","SOLUSD",1746474005270,9.10469137,146.96,146.9,19.48831233]
["bitfinex","SOLUSD",1746474005271,1.6482,146.96,146.9,19.48831233]
["bitfinex","SOLUSD",1746474005497,19.48831233,146.94,146.9,19.48831233]
["bitfinex","SOLUSD",1746474005991,19.48831233,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1746474006279,19.48831233,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746474008476,6.80603127,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1746474008680,19.48831233,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1746474008865,6.80603127,146.93,146.9,13.58216157]
["bitfinex","SOLUSD",1746474009182,26.2943436,146.93,146.9,13.58216157]
["bitfinex","SOLUSD",1746474009898,19.48831233,146.92,146.9,13.58216157]
["bitfinex","SOLUSD",1746474011980,19.48831233,146.93,146.9,13.58216157]
["bitfinex","SOLUSD",1746474012784,6.80570197,146.94,146.9,13.58216157]
["bitfinex","SOLUSD",1746474012785,6.80536443,146.95,146.9,39.87755924]
["bitfinex","SOLUSD",1746474012966,1.6482,146.96,146.92,19.48831233]
["bitfinex","SOLUSD",1746474012967,26.29298409,146.96,146.92,19.48831233]
["bitfinex","SOLUSD",1746474013166,26.29298409,146.96,146.92,0.14216157]
["bitfinex","SOLUSD",1746474013479,26.29298409,146.96,146.92,19.6304739]
["bitfinex","SOLUSD",1746474014074,19.48831233,146.95,146.92,0.14216157]
["bitfinex","SOLUSD",1746474014463,6.80467176,146.96,146.92,19.6304739]
["bitfinex","SOLUSD",1746474014667,19.48831233,146.95,146.92,19.6304739]
["bitfinex","SOLUSD",1746474015575,19.48831233,146.95,146.92,0.14216157]
["bitfinex","SOLUSD",1746474015974,19.48831233,146.95,146.92,6.94854289]
["bitfinex","SOLUSD",1746474017578,19.48831233,146.95,146.92,26.43685522]
["bitfinex","SOLUSD",1746474018165,19.48831233,146.95,146.92,26.84525522]
["bitfinex","SOLUSD",1746474019570,19.48831233,146.95,146.92,20.0388739]
["bitfinex","SOLUSD",1746474021474,19.48831233,146.95,146.92,26.84516457]
["bitfinex","SOLUSD",1746474022184,19.48831233,146.95,146.92,20.0388739]
["bitfinex","SOLUSD",1746474022396,19.48831233,146.95,146.92,0.55056157]
["bitfinex","SOLUSD",1746474023300,1.6501,147.0,146.95,0.14216157]
["bitfinex","SOLUSD",1746474023585,19.48831233,146.99,146.96,32.86831233]
["bitfinex","SOLUSD",1746474023964,19.48831233,146.99,146.96,13.38]
["bitfinex","SOLUSD",1746474024159,19.48831233,147.0,146.97,0.14216157]
["bitfinex","SOLUSD",1746474025387,19.48831233,147.0,146.97,6.94622282]
["bitfinex","SOLUSD",1746474026993,19.48831233,146.99,146.97,6.94622282]
["bitfinex","SOLUSD",1746474027175,19.48831233,147.0,146.97,6.94622282]
["bitfinex","SOLUSD",1746474029494,19.48831233,147.01,146.97,26.43453515]
["bitfinex","SOLUSD",1746474034174,26.0,147.02,146.98,19.48831233]
["bitfinex","SOLUSD",1746474034376,45.48831233,147.02,146.98,19.48831233]
["bitfinex","SOLUSD",1746474035799,1.6381,147.04,146.98,19.48831233]
["bitfinex","SOLUSD",1746474035800,21.12641233,147.04,147.0,19.48831233]
["bitfinex","SOLUSD",1746474035980,19.48831233,147.04,147.01,13.36]
["bitfinex","SOLUSD",1746474036294,19.48831233,147.05,147.01,39.65053461]
["bitfinex","SOLUSD",1746474036492,52.28876321,147.05,147.01,32.84831233]
["bitfinex","SOLUSD",1746474039201,26.2889702,147.05,147.01,33.25671233]
["bitfinex","SOLUSD",1746474041179,26.2889702,147.05,147.01,40.05893897]
["bitfinex","SOLUSD",1746474041999,6.80065787,147.05,147.02,19.48831233]
["bitfinex","SOLUSD",1746474042301,19.48831233,147.06,147.03,19.48831233]
["bitfinex","SOLUSD",1746474043601,26.28779556,147.07,147.03,19.48831233]
["bitfinex","SOLUSD",1746474045002,26.28755641,147.08,147.04,19.48831233]
["bitfinex","SOLUSD",1746474045301,26.28696501,147.09,147.05,19.48831233]
["bitfinex","SOLUSD",1746474045489,26.28696501,147.09,147.06,13.36]
["bitfinex","SOLUSD",1746474046189,26.2866147,147.1,147.06,32.84831233]
["bitfinex","SOLUSD",1746474046389,26.2866147,147.1,147.06,13.36]
["bitfinex","SOLUSD",1746474046390,19.48831233,147.09,147.06,13.36]
["bitfinex","SOLUSD",1746474048005,26.2866147,147.1,147.06,32.84831233]
["bitfinex","SOLUSD",1746474048893,6.79775191,147.11,147.07,19.48831233]
["bitfinex","SOLUSD",1746474049282,26.28606424,147.11,147.07,19.48831233]
["bitfinex","SOLUSD",1746474049683,26.28568843,147.12,147.08,19.48831233]
["bitfinex","SOLUSD",1746474050813,6.7973761,147.12,147.08,19.48831233]
["bitfinex","SOLUSD",1746474050986,26.28568843,147.12,147.08,19.48831233]
["bitfinex","SOLUSD",1746474051182,19.48831233,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1746474051385,19.48831233,147.11,147.08,19.48831233]
["bitfinex","SOLUSD",1746474051603,26.28568843,147.12,147.08,19.48831233]
["bitfinex","SOLUSD",1746474052305,19.48831233,147.11,147.08,19.48831233]
["bitfinex","SOLUSD",1746474052510,26.28568843,147.12,147.08,19.48831233]
["bitfinex","SOLUSD",1746474055912,52.28516536,147.13,147.09,19.48831233]
["bitfinex","SOLUSD",1746474057714,26.2847362,147.14,147.1,19.6304739]
["bitfinex","SOLUSD",1746474058012,26.2847362,147.14,147.11,13.32]
["bitfinex","SOLUSD",1746474059096,26.28430896,147.15,147.11,32.80831233]
["bitfinex","SOLUSD",1746474059909,19.48831233,147.14,147.11,13.32]
["bitfinex","SOLUSD",1746474060097,19.48831233,147.14,147.11,13.7284]
["bitfinex","SOLUSD",1746474061017,26.28475662,147.14,147.11,13.7284]
["bitfinex","SOLUSD",1746474062320,19.48831233,147.14,147.11,13.7284]
["bitfinex","SOLUSD",1746474062520,19.48831233,147.14,147.11,33.21671233]
["bitfinex","SOLUSD",1746474062721,26.28425329,147.15,147.11,33.21671233]
["bitfinex","SOLUSD",1746474064015,6.79594096,147.15,147.11,33.21671233]
["bitfinex","SOLUSD",1746474064423,19.48831233,147.14,147.11,33.21671233]
["bitfinex","SOLUSD",1746474065938,26.28459567,147.14,147.11,33.21671233]
["bitfinex","SOLUSD",1746474066239,6.79628334,147.14,147.11,33.21671233]
["bitfinex","SOLUSD",1746474068320,26.28459567,147.14,147.11,13.7284]
["bitfinex","SOLUSD",1746474068529,19.48831233,147.12,147.11,13.7284]
["bitfinex","SOLUSD",1746474068745,26.28459567,147.14,147.11,13.7284]
["bitfinex","SOLUSD",1746474069042,19.48831233,147.12,147.11,13.7284]
["bitfinex","SOLUSD",1746474070447,16.99062117,147.14,147.11,13.7284]
["bitfinex","SOLUSD",1746474070646,19.48831233,147.12,147.11,13.7284]
["bitfinex","SOLUSD",1746474072844,26.2854847,147.12,147.11,13.7284]
["bitfinex","SOLUSD",1746474073730,26.2854847,147.12,147.11,0.4084]
["bitfinex","SOLUSD",1746474075340,6.79717237,147.12,147.11,0.4084]
["bitfinex","SOLUSD",1746474077147,26.2854847,147.12,147.11,0.4084]
["bitfinex","SOLUSD",1746474081859,6.79691866,147.13,147.11,0.4084]
["bitfinex","SOLUSD",1746474082036,26.0,147.14,147.11,0.4084]
["bitfinex","SOLUSD",1746474082037,6.79636277,147.14,147.11,0.4084]
["bitfinex","SOLUSD",1746474082336,19.48831233,147.12,147.11,0.4084]
["bitfinex","SOLUSD",1746474084561,26.2854847,147.12,147.11,0.4084]
["bitfinex","SOLUSD",1746474091574,6.79578661,147.15,147.11,0.4084]
["bitfinex","SOLUSD",1746474091750,19.48831233,147.13,147.11,0.4084]
["bitfinex","SOLUSD",1746474092865,26.2849776,147.14,147.11,0.4084]
["bitfinex","SOLUSD",1746474094266,6.79666527,147.14,147.11,0.4084]
["bitfinex","SOLUSD",1746474095371,19.48831233,147.14,147.11,0.4084]
["bitfinex","SOLUSD",1746474095867,19.48831233,147.13,147.11,0.4084]
["bitfinex","SOLUSD",1746474096065,19.48831233,147.12,147.11,0.4084]
["bitfinex","SOLUSD",1746474097159,23.78525314,147.15,147.11,0.4084]
["bitfinex","SOLUSD",1746474097352,19.48831233,147.12,147.11,0.4084]
["bitfinex","SOLUSD",1746474097552,26.2854847,147.12,147.11,0.4084]
["bitfinex","SOLUSD",1746474098473,6.79717237,147.12,147.11,0.4084]
["bitfinex","SOLUSD",1746474098964,19.48831233,147.14,147.11,0.4084]
["bitfinex","SOLUSD",1746474099166,26.28478876,147.14,147.11,0.4084]
["bitfinex","SOLUSD",1746474099345,6.79647643,147.14,147.11,0.4084]
["bitfinex","SOLUSD",1746474099955,26.0,147.16,147.12,19.48831233]
["bitfinex","SOLUSD",1746474100260,45.48831233,147.16,147.11,26.69426565]
["bitfinex","SOLUSD",1746474100460,19.48831233,147.15,147.11,26.69426565]
["bitfinex","SOLUSD",1746474101064,26.28417887,147.15,147.11,26.69426565]
["bitfinex","SOLUSD",1746474101674,19.48831233,147.15,147.11,26.69426565]
["bitfinex","SOLUSD",1746474102475,26.2841726,147.15,147.11,26.69426565]
["bitfinex","SOLUSD",1746474105678,19.48831233,147.14,147.11,7.20595332]
["bitfinex","SOLUSD",1746474106779,6.79486308,147.17,147.11,26.69426565]
["bitfinex","SOLUSD",1746474106981,19.48831233,147.15,147.11,26.69426565]
["bitfinex","SOLUSD",1746474107182,19.48831233,147.14,147.11,7.20595332]
["bitfinex","SOLUSD",1746474109185,19.48831233,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1746474110283,19.48831233,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1746474111492,19.48831233,147.14,147.13,13.3]
["bitfinex","SOLUSD",1746474111876,26.2845608,147.14,147.13,13.3]
["bitfinex","SOLUSD",1746474117697,26.0,147.1,147.04,233.86]
["bitfinex","SOLUSD",1746474117873,19.48831233,147.06,147.04,247.16]
["bitfinex","SOLUSD",1746474118378,19.48831233,147.07,147.04,247.16]
["bitfinex","SOLUSD",1746474119681,6.7999456,147.06,147.04,247.16]
["bitfinex","SOLUSD",1746474120405,26.28825793,147.06,147.04,247.16]
["bitfinex","SOLUSD",1746474120999,19.48831233,147.05,147.04,247.30216157]
["bitfinex","SOLUSD",1746474121809,26.28825793,147.06,147.04,247.30216157]
["bitfinex","SOLUSD",1746474122917,26.28825793,147.06,147.04,247.71056157]
["bitfinex","SOLUSD",1746474124229,6.7999456,147.06,147.04,247.71056157]
["bitfinex","SOLUSD",1746474124407,26.28825793,147.06,147.04,247.71056157]
["bitfinex","SOLUSD",1746474127717,26.28825793,147.06,147.04,13.85056157]
["bitfinex","SOLUSD",1746474128305,19.48831233,147.05,147.04,13.85056157]
["bitfinex","SOLUSD",1746474130020,26.28872035,147.05,147.04,13.85056157]
["bitfinex","SOLUSD",1746474130212,26.28872035,147.05,147.04,13.7084]
["bitfinex","SOLUSD",1746474141629,19.48831233,147.06,147.04,13.7084]
["bitfinex","SOLUSD",1746474142422,6.7985587,147.09,147.04,13.7084]
["bitfinex","SOLUSD",1746474142726,19.48831233,147.06,147.04,13.7084]
["bitfinex","SOLUSD",1746474143032,19.48831233,147.06,147.04,20.50922032]
["bitfinex","SOLUSD",1746474144831,19.48831233,147.06,147.04,13.7084]
["bitfinex","SOLUSD",1746474145933,19.48831233,147.06,147.05,0.14216157]
["bitfinex","SOLUSD",1746474146423,19.48831233,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1746474147310,6.79831563,147.1,147.05,6.94253069]
["bitfinex","SOLUSD",1746474147515,19.48831233,147.08,147.05,6.94253069]
["bitfinex","SOLUSD",1746474148746,6.79831563,147.1,147.05,6.94253069]
["bitfinex","SOLUSD",1746474148921,19.48831233,147.08,147.05,6.94253069]
["bitfinex","SOLUSD",1746474149935,19.48831233,147.09,147.05,6.94253069]
["bitfinex","SOLUSD",1746474150136,19.48831233,147.08,147.05,6.94253069]
["bitfinex","SOLUSD",1746474151012,7.8143,147.12,147.05,6.94253069]
["bitfinex","SOLUSD",1746474151214,19.48831233,147.1,147.05,6.80036912]
["bitfinex","SOLUSD",1746474151435,19.48831233,147.07,147.04,20.10065598]
["bitfinex","SOLUSD",1746474151734,19.48831233,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1746474152316,19.48831233,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1746474153239,19.48831233,147.09,147.05,26.43086442]
["bitfinex","SOLUSD",1746474154641,19.48831233,147.09,147.05,6.94255209]
["bitfinex","SOLUSD",1746474154819,19.48831233,147.09,147.05,26.43086442]
["bitfinex","SOLUSD",1746474155235,19.48831233,147.09,147.05,6.94255209]
["bitfinex","SOLUSD",1746474155643,19.48831233,147.09,147.05,26.43086442]
["bitfinex","SOLUSD",1746474159048,19.48831233,147.1,147.07,0.14216157]
["bitfinex","SOLUSD",1746474160735,6.7985587,147.09,147.08,13.3]
["bitfinex","SOLUSD",1746474160952,26.28687103,147.09,147.07,13.3]
["bitfinex","SOLUSD",1746474161127,19.48831233,147.08,147.07,13.3]
["bitfinex","SOLUSD",1746474164228,26.28733327,147.08,147.07,13.3]
["bitfinex","SOLUSD",1746474165847,26.28733327,147.08,147.07,13.7084]
["bitfinex","SOLUSD",1746474172244,6.79809653,147.1,147.07,13.7084]
["bitfinex","SOLUSD",1746474172427,19.48831233,147.09,147.07,13.7084]
["bitfinex","SOLUSD",1746474173853,6.79763442,147.11,147.07,13.7084]
["bitfinex","SOLUSD",1746474174051,19.48831233,147.09,147.07,13.7084]
["bitfinex","SOLUSD",1746474175454,6.79898295,147.09,147.07,13.7084]
["bitfinex","SOLUSD",1746474175758,19.48831233,147.11,147.07,39.99608853]
["bitfinex","SOLUSD",1746474177254,19.48831233,147.12,147.07,20.5077762]
["bitfinex","SOLUSD",1746474177436,26.28557991,147.12,147.08,19.48831233]
["bitfinex","SOLUSD",1746474178436,6.79699187,147.13,147.08,19.48831233]
["bitfinex","SOLUSD",1746474178645,19.48831233,147.12,147.08,19.48831233]
["bitfinex","SOLUSD",1746474178844,19.48831233,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1746474179162,19.48831233,147.12,147.08,19.6304739]
["bitfinex","SOLUSD",1746474181337,26.28554953,147.12,147.08,19.6304739]
["bitfinex","SOLUSD",1746474181656,26.28554953,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1746474181861,19.48831233,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1746474182166,19.48831233,147.11,147.08,6.94107947]
["bitfinex","SOLUSD",1746474186291,19.48831233,147.1,147.08,0.14216157]
["bitfinex","SOLUSD",1746474186759,6.79692721,147.13,147.08,26.42946583]
["bitfinex","SOLUSD",1746474186938,19.48831233,147.11,147.08,6.9411535]
["bitfinex","SOLUSD",1746474187548,19.48831233,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1746474188062,19.48831233,147.11,147.08,0.55056157]
["bitfinex","SOLUSD",1746474189466,19.48831233,147.09,147.08,0.4084]
["bitfinex","SOLUSD",1746474189848,19.48831233,147.1,147.08,0.4084]
["bitfinex","SOLUSD",1746474191167,26.28600485,147.11,147.08,0.4084]
["bitfinex","SOLUSD",1746474191769,19.25253191,147.11,147.08,0.4084]
["bitfinex","SOLUSD",1746474192266,6.79769252,147.11,147.09,13.3]
["bitfinex","SOLUSD",1746474192567,12.45483939,147.11,147.09,13.3]
["bitfinex","SOLUSD",1746474194667,12.45483939,147.1,147.09,13.3]
["bitfinex","SOLUSD",1746474195374,19.25280709,147.11,147.09,13.3]
["bitfinex","SOLUSD",1746474197367,12.45483939,147.1,147.09,13.3]
["bitfinex","SOLUSD",1746474197569,6.79671039,147.13,147.09,13.3]
["bitfinex","SOLUSD",1746474197881,12.45483939,147.11,147.09,13.3]
["bitfinex","SOLUSD",1746474200876,19.2526431,147.11,147.09,13.3]
["bitfinex","SOLUSD",1746474201677,19.2526431,147.11,147.1,13.3]
["bitfinex","SOLUSD",1746474202174,6.79671039,147.13,147.1,13.3]
["bitfinex","SOLUSD",1746474202381,12.45483939,147.12,147.1,13.3]
["bitfinex","SOLUSD",1746474203362,38.45483939,147.11,147.06,0.14216157]
["bitfinex","SOLUSD",1746474203561,12.45483939,147.07,147.05,13.3]
["bitfinex","SOLUSD",1746474203883,12.45483939,147.06,147.05,13.3]
["bitfinex","SOLUSD",1746474204264,19.25478499,147.06,147.05,13.3]
["bitfinex","SOLUSD",1746474205071,37.79484899,147.06,147.01,13.3]
["bitfinex","SOLUSD",1746474205273,12.45483939,147.02,147.01,13.3]
["bitfinex","SOLUSD",1746474205868,19.48659704,147.02,147.01,13.3]
["bitfinex","SOLUSD",1746474206195,26.28839271,147.02,147.01,13.3]
["bitfinex","SOLUSD",1746474210077,26.28839271,147.02,147.01,13.7084]
["bitfinex","SOLUSD",1746474214986,45.77498975,147.02,147.01,0.4084]
["bitfinex","SOLUSD",1746474216686,52.28839271,147.02,147.01,0.4084]
["bitfinex","SOLUSD",1746474218690,71.77498975,147.02,147.01,0.4084]
["bitfinex","SOLUSD",1746474218890,45.77498975,147.02,147.01,0.4084]
["bitfinex","SOLUSD",1746474219393,45.77498975,147.02,146.97,13.3]
["bitfinex","SOLUSD",1746474219394,26.0,146.99,146.97,13.3]
["bitfinex","SOLUSD",1746474219578,19.48659704,146.98,146.97,13.3]
["bitfinex","SOLUSD",1746474220586,26.29024379,146.98,146.97,13.3]
["bitfinex","SOLUSD",1746474224102,6.80364675,146.98,146.97,13.3]
["bitfinex","SOLUSD",1746474224302,26.29024379,146.98,146.97,13.3]
["bitfinex","SOLUSD",1746474227698,26.29024379,146.98,146.93,13.3]
["bitfinex","SOLUSD",1746474227899,19.48659704,146.94,146.93,13.3]
["bitfinex","SOLUSD",1746474228274,19.48659704,146.95,146.93,13.3]
["bitfinex","SOLUSD",1746474228477,19.48659704,146.97,146.93,32.78659704]
["bitfinex","SOLUSD",1746474229883,19.48659704,146.97,146.93,39.5924985]
["bitfinex","SOLUSD",1746474232118,32.80340507,146.99,146.93,39.5924985]
["bitfinex","SOLUSD",1746474232312,19.48659704,146.97,146.93,39.5924985]
["bitfinex","SOLUSD",1746474234088,19.48659704,146.96,146.93,13.3]
["bitfinex","SOLUSD",1746474234296,19.48659704,146.94,146.93,13.3]
["bitfinex","SOLUSD",1746474235705,26.29209588,146.94,146.93,13.3]
["bitfinex","SOLUSD",1746474239920,26.29209588,146.94,146.93,14.2346]
["bitfinex","SOLUSD",1746474241213,19.48659704,146.94,146.93,14.2346]
["bitfinex","SOLUSD",1746474241411,19.48659704,146.95,146.93,14.2346]
["bitfinex","SOLUSD",1746474241602,52.29139106,146.96,146.93,14.2346]
["bitfinex","SOLUSD",1746474242211,19.48659704,146.95,146.93,14.2346]
["bitfinex","SOLUSD",1746474243611,3.5,146.99,146.93,33.72119704]
["bitfinex","SOLUSD",1746474243821,45.48659704,146.98,146.93,33.72119704]
["bitfinex","SOLUSD",1746474244009,19.48659704,146.98,146.93,33.72119704]
["bitfinex","SOLUSD",1746474244210,19.48659704,146.99,146.94,19.48659704]
["bitfinex","SOLUSD",1746474244409,19.48659704,146.99,146.95,19.48659704]
["bitfinex","SOLUSD",1746474244717,3.5,147.04,146.97,19.48659704]
["bitfinex","SOLUSD",1746474244906,45.48659704,147.02,146.98,13.3]
["bitfinex","SOLUSD",1746474245101,19.48659704,147.02,146.98,32.78659704]
["bitfinex","SOLUSD",1746474245309,19.48659704,147.03,146.99,19.48659704]
["bitfinex","SOLUSD",1746474245821,19.48659704,147.02,146.98,39.59015183]
["bitfinex","SOLUSD",1746474246230,19.48659704,147.02,146.98,32.78659704]
["bitfinex","SOLUSD",1746474246403,45.48659704,147.02,146.98,32.78659704]
["bitfinex","SOLUSD",1746474247025,45.48659704,147.02,146.98,39.59016755]
["bitfinex","SOLUSD",1746474248635,52.28841194,147.02,146.98,39.59016755]
["bitfinex","SOLUSD",1746474249629,32.8018149,147.02,146.98,39.59016755]
["bitfinex","SOLUSD",1746474249803,45.48659704,147.02,146.98,39.59016755]
["bitfinex","SOLUSD",1746474250002,52.28848429,147.02,146.98,32.78659704]
["bitfinex","SOLUSD",1746474250829,52.28848429,147.02,146.98,39.59023595]
["bitfinex","SOLUSD",1746474251526,19.48659704,147.03,146.99,19.48659704]
["bitfinex","SOLUSD",1746474251731,19.48659704,147.03,146.99,26.289437]
["bitfinex","SOLUSD",1746474252227,6.80094241,147.04,146.99,26.289437]
["bitfinex","SOLUSD",1746474252435,19.48659704,147.03,146.99,26.289437]
["bitfinex","SOLUSD",1746474253426,45.48659704,147.04,147.0,26.28925004]
["bitfinex","SOLUSD",1746474253813,52.28749887,147.04,147.0,26.28925004]
["bitfinex","SOLUSD",1746474254026,19.48659704,147.03,147.0,6.802653]
["bitfinex","SOLUSD",1746474254229,19.48659704,147.03,146.99,27.91083258]
["bitfinex","SOLUSD",1746474259423,52.28749887,147.04,147.0,19.48659704]
["bitfinex","SOLUSD",1746474259731,45.48659704,147.04,147.0,26.28914376]
["bitfinex","SOLUSD",1746474260038,52.28757203,147.04,147.0,26.28914376]
["bitfinex","SOLUSD",1746474260238,52.28757203,147.04,147.0,19.48659704]
["bitfinex","SOLUSD",1746474260722,52.28757203,147.04,147.0,26.28927981]
["bitfinex","SOLUSD",1746474262141,52.28757203,147.04,147.0,27.22387981]
["bitfinex","SOLUSD",1746474263229,19.48659704,147.03,147.0,7.73728277]
["bitfinex","SOLUSD",1746474263819,19.48659704,147.03,147.0,0.9346]
["bitfinex","SOLUSD",1746474265444,32.80097499,147.04,147.0,0.9346]
["bitfinex","SOLUSD",1746474265642,19.48659704,147.05,147.01,19.48659704]
["bitfinex","SOLUSD",1746474266335,45.48659704,147.06,147.02,19.48659704]
["bitfinex","SOLUSD",1746474266633,45.48659704,147.06,147.0,7.87933375]
["bitfinex","SOLUSD",1746474266634,19.48659704,147.04,147.03,13.3]
["bitfinex","SOLUSD",1746474267034,19.48659704,147.05,147.03,13.3]
["bitfinex","SOLUSD",1746474267414,26.2873802,147.05,147.03,13.3]
["bitfinex","SOLUSD",1746474271740,19.48659704,147.04,147.03,13.3]
["bitfinex","SOLUSD",1746474271929,6.80078316,147.05,147.03,13.3]
["bitfinex","SOLUSD",1746474272129,19.48659704,147.04,147.03,13.3]
["bitfinex","SOLUSD",1746474272640,26.28746755,147.04,147.03,13.3]
["bitfinex","SOLUSD",1746474278550,6.80087051,147.04,147.03,13.3]
["bitfinex","SOLUSD",1746474278726,26.28746755,147.04,147.03,13.3]
["bitfinex","SOLUSD",1746474279928,52.28746755,147.04,147.03,13.3]
["bitfinex","SOLUSD",1746474283349,26.0,147.02,147.01,13.3]
["bitfinex","SOLUSD",1746474283550,45.48659704,147.02,147.01,13.3]
["bitfinex","SOLUSD",1746474284850,26.0,147.02,147.01,13.3]
["bitfinex","SOLUSD",1746474285040,45.48659704,147.02,147.01,13.3]
["bitfinex","SOLUSD",1746474285652,52.28839271,147.02,147.01,13.3]
["bitfinex","SOLUSD",1746474288757,26.0,147.02,147.01,13.3]
["bitfinex","SOLUSD",1746474288958,26.28798254,147.03,147.01,14.2346]
["bitfinex","SOLUSD",1746474289254,19.48659704,147.03,147.01,14.2346]
["bitfinex","SOLUSD",1746474289461,26.0,147.04,147.01,14.2346]
["bitfinex","SOLUSD",1746474289639,45.48659704,147.04,147.01,14.2346]
["bitfinex","SOLUSD",1746474289839,26.28748486,147.04,147.01,14.2346]
["bitfinex","SOLUSD",1746474290159,19.48659704,147.03,147.01,14.2346]
["bitfinex","SOLUSD",1746474292254,26.28748486,147.04,147.01,14.2346]
["bitfinex","SOLUSD",1746474292636,19.48659704,147.03,147.01,14.2346]
["bitfinex","SOLUSD",1746474294268,6.80088782,147.04,147.01,14.2346]
["bitfinex","SOLUSD",1746474294568,26.28748486,147.04,147.01,14.2346]
["bitfinex","SOLUSD",1746474295773,6.80088782,147.04,147.01,14.2346]
["bitfinex","SOLUSD",1746474296072,26.28748486,147.04,147.01,14.2346]
["bitfinex","SOLUSD",1746474296567,19.48659704,147.03,147.01,14.2346]
["bitfinex","SOLUSD",1746474299578,26.28798511,147.03,147.01,14.2346]
["bitfinex","SOLUSD",1746474299789,6.80138807,147.03,147.01,14.2346]
["bitfinex","SOLUSD",1746474299949,32.80104894,147.04,147.01,14.2346]
["bitfinex","SOLUSD",1746474300149,19.48659704,147.03,147.01,14.2346]
["bitfinex","SOLUSD",1746474301172,26.28812411,147.03,147.01,14.2346]
["bitfinex","SOLUSD",1746474301359,19.48659704,147.02,147.01,14.2346]
["bitfinex","SOLUSD",1746474302650,19.48659704,147.02,147.01,0.9346]
["bitfinex","SOLUSD",1746474303261,26.28839271,147.02,147.01,0.9346]
["bitfinex","SOLUSD",1746474303652,52.28839271,147.02,147.01,0.9346]
["bitfinex","SOLUSD",1746474317277,10.3014663,147.03,147.01,0.9346]
["bitfinex","SOLUSD",1746474317469,32.80040802,147.05,147.01,0.9346]
["bitfinex","SOLUSD",1746474317663,19.48659704,147.04,147.01,0.9346]
["bitfinex","SOLUSD",1746474317864,26.28700506,147.05,147.01,20.42119704]
["bitfinex","SOLUSD",1746474318378,10.30009859,147.06,147.01,27.2233892]
["bitfinex","SOLUSD",1746474318576,45.48659704,147.05,147.01,27.2233892]
["bitfinex","SOLUSD",1746474321485,26.0,147.05,147.01,27.2233892]
["bitfinex","SOLUSD",1746474321790,26.0,147.05,147.02,19.48659704]
["bitfinex","SOLUSD",1746474322973,26.0,147.05,147.03,19.48659704]
["bitfinex","SOLUSD",1746474323286,19.48659704,147.08,147.04,19.48659704]
["bitfinex","SOLUSD",1746474323588,26.28589041,147.08,147.05,13.3]
["bitfinex","SOLUSD",1746474323804,26.0,147.04,146.98,1.544]
["bitfinex","SOLUSD",1746474324090,19.48659704,147.01,146.98,1.544]
["bitfinex","SOLUSD",1746474325976,26.28873786,147.02,146.98,21.96519704]
["bitfinex","SOLUSD",1746474330093,19.48659704,147.02,146.98,28.76880597]
["bitfinex","SOLUSD",1746474330394,26.28840449,147.02,146.98,28.76880597]
["bitfinex","SOLUSD",1746474330597,26.28840449,147.02,146.98,21.96519704]
["bitfinex","SOLUSD",1746474331192,6.80180745,147.02,146.98,21.96519704]
["bitfinex","SOLUSD",1746474331586,45.48659704,147.04,147.0,19.48659704]
["bitfinex","SOLUSD",1746474332002,19.48659704,147.03,146.99,19.48659704]
["bitfinex","SOLUSD",1746474333506,19.48659704,147.03,147.0,13.4]
["bitfinex","SOLUSD",1746474334601,26.28796292,147.03,147.0,13.4]
["bitfinex","SOLUSD",1746474335202,19.48659704,147.03,147.0,13.4]
["bitfinex","SOLUSD",1746474336506,26.2879622,147.03,147.0,13.4]
["bitfinex","SOLUSD",1746474337102,19.48659704,147.03,147.0,13.4]
["bitfinex","SOLUSD",1746474337294,45.48659704,147.04,147.0,39.68929657]
["bitfinex","SOLUSD",1746474337497,26.0,147.04,147.01,19.48659704]
["bitfinex","SOLUSD",1746474337679,45.48659704,147.07,147.03,19.48659704]
["bitfinex","SOLUSD",1746474337885,26.0,147.07,147.03,19.48659704]
["bitfinex","SOLUSD",1746474338100,26.28561798,147.08,147.03,19.48659704]
["bitfinex","SOLUSD",1746474338394,26.28561798,147.08,147.04,19.48659704]
["bitfinex","SOLUSD",1746474338576,26.28561798,147.08,147.01,18.79181043]
["bitfinex","SOLUSD",1746474338577,52.28561798,147.08,147.05,13.4]
["bitfinex","SOLUSD",1746474338781,26.28561798,147.08,147.05,13.4]
["bitfinex","SOLUSD",1746474340201,19.48659704,147.07,147.05,13.4]
["bitfinex","SOLUSD",1746474340991,26.28624246,147.07,147.05,13.4]
["bitfinex","SOLUSD",1746474341699,6.79831931,147.1,147.06,19.48659704]
["bitfinex","SOLUSD",1746474341882,26.28491635,147.1,147.06,19.48659704]
["bitfinex","SOLUSD",1746474342306,19.48659704,147.09,147.06,19.48659704]
["bitfinex","SOLUSD",1746474342494,19.48659704,147.09,147.05,39.68692409]
["bitfinex","SOLUSD",1746474342812,19.48659704,147.09,147.05,32.88659704]
["bitfinex","SOLUSD",1746474343207,6.79902094,147.08,147.05,32.88659704]
["bitfinex","SOLUSD",1746474343389,6.79902094,147.08,147.05,13.4]
["bitfinex","SOLUSD",1746474343710,26.28561798,147.08,147.05,13.4]
["bitfinex","SOLUSD",1746474346988,26.28561798,147.08,147.05,32.88659704]
["bitfinex","SOLUSD",1746474347599,6.79902094,147.08,147.05,32.88659704]
["bitfinex","SOLUSD",1746474348008,6.79902094,147.08,147.05,33.82119704]
["bitfinex","SOLUSD",1746474348512,19.48659704,147.08,147.05,33.82119704]
["bitfinex","SOLUSD",1746474348700,19.48659704,147.08,147.05,14.3346]
["bitfinex","SOLUSD",1746474350614,26.28571893,147.08,147.05,14.3346]
["bitfinex","SOLUSD",1746474353830,19.48659704,147.07,147.05,14.3346]
["bitfinex","SOLUSD",1746474354414,26.28571893,147.08,147.05,14.3346]
["bitfinex","SOLUSD",1746474354825,19.48659704,147.07,147.05,14.3346]
["bitfinex","SOLUSD",1746474355026,26.28571893,147.08,147.05,14.3346]
["bitfinex","SOLUSD",1746474359095,19.48659704,147.07,147.05,14.3346]
["bitfinex","SOLUSD",1746474360016,6.79912189,147.08,147.05,14.3346]
["bitfinex","SOLUSD",1746474360017,19.48659704,147.06,147.05,14.3346]
["bitfinex","SOLUSD",1746474360418,45.48659704,147.06,147.05,14.3346]
["bitfinex","SOLUSD",1746474360602,45.48659704,147.06,147.05,0.9346]
["bitfinex","SOLUSD",1746474360921,52.28654264,147.06,147.05,0.9346]
["bitfinex","SOLUSD",1746474363820,29.78654264,147.06,147.05,0.9346]
["bitfinex","SOLUSD",1746474365410,26.28654264,147.06,147.05,0.9346]
["bitfinex","SOLUSD",1746474365607,26.0,147.03,146.99,247.3]
["bitfinex","SOLUSD",1746474365813,19.48659704,147.0,146.99,247.3]
["bitfinex","SOLUSD",1746474366723,23.7998096,147.06,146.99,247.3]
["bitfinex","SOLUSD",1746474366724,26.0,147.04,146.99,247.3]
["bitfinex","SOLUSD",1746474366913,19.48659704,147.01,146.99,247.3]
["bitfinex","SOLUSD",1746474368329,19.48659704,147.04,147.0,19.48659704]
["bitfinex","SOLUSD",1746474368527,19.48659704,147.05,147.01,19.48659704]
["bitfinex","SOLUSD",1746474369324,19.48659704,147.04,147.0,19.62875861]
["bitfinex","SOLUSD",1746474369628,19.48659704,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1746474371105,6.80089577,147.04,147.0,19.62875861]
["bitfinex","SOLUSD",1746474371305,26.28749281,147.04,147.0,19.62875861]
["bitfinex","SOLUSD",1746474371504,19.48659704,147.04,147.0,26.43146989]
["bitfinex","SOLUSD",1746474371726,26.28719885,147.05,147.0,19.62875861]
["bitfinex","SOLUSD",1746474372436,19.48659704,147.03,146.99,247.3]
["bitfinex","SOLUSD",1746474372611,19.48659704,147.03,146.99,266.78659704]
["bitfinex","SOLUSD",1746474373330,26.28810016,147.03,146.99,247.3]
["bitfinex","SOLUSD",1746474373535,26.28810016,147.03,146.99,266.78659704]
["bitfinex","SOLUSD",1746474374928,26.28810016,147.03,146.99,32.80659704]
["bitfinex","SOLUSD",1746474376332,26.28758026,147.04,147.0,19.48659704]
["bitfinex","SOLUSD",1746474376520,32.80098322,147.04,147.01,19.48659704]
["bitfinex","SOLUSD",1746474377233,52.28758026,147.04,147.0,19.48659704]
["bitfinex","SOLUSD",1746474379131,52.28758026,147.04,146.99,20.12292269]
["bitfinex","SOLUSD",1746474379338,19.48659704,147.02,146.99,13.32]
["bitfinex","SOLUSD",1746474379826,6.80225834,147.01,146.99,13.32]
["bitfinex","SOLUSD",1746474380923,26.28885538,147.01,146.99,13.32]
["bitfinex","SOLUSD",1746474381234,19.48659704,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1746474381536,26.28885538,147.01,146.97,32.80659704]
["bitfinex","SOLUSD",1746474381740,19.48659704,147.0,146.97,13.32]
["bitfinex","SOLUSD",1746474381915,26.28959376,147.0,146.97,13.32]
["bitfinex","SOLUSD",1746474384136,26.0,147.01,146.97,32.80659704]
["bitfinex","SOLUSD",1746474384341,45.48659704,147.01,146.97,32.80659704]
["bitfinex","SOLUSD",1746474384520,19.48659704,147.0,146.97,13.32]
["bitfinex","SOLUSD",1746474386239,26.28961482,147.0,146.97,13.32]
["bitfinex","SOLUSD",1746474387242,26.28961482,147.0,146.97,13.7289]
["bitfinex","SOLUSD",1746474388431,45.48659704,147.01,146.97,40.01956332]
["bitfinex","SOLUSD",1746474388739,22.14159795,147.07,147.0,19.48659704]
["bitfinex","SOLUSD",1746474388918,6.7999456,147.06,147.02,19.48659704]
["bitfinex","SOLUSD",1746474389116,26.28654264,147.06,147.03,13.3]
["bitfinex","SOLUSD",1746474391735,19.48659704,147.05,147.03,13.3]
["bitfinex","SOLUSD",1746474391922,26.28746755,147.04,147.03,13.3]
["bitfinex","SOLUSD",1746474395240,52.28746755,147.04,147.03,13.3]
["bitfinex","SOLUSD",1746474396455,69.28964382,147.04,146.99,13.3]
["bitfinex","SOLUSD",1746474396645,19.48659704,147.0,146.99,13.3]
["bitfinex","SOLUSD",1746474397750,6.80179567,147.02,146.99,13.3]
["bitfinex","SOLUSD",1746474398052,19.48659704,147.0,146.99,13.3]
["bitfinex","SOLUSD",1746474398543,26.28931812,147.0,146.99,13.3]
["bitfinex","SOLUSD",1746474399531,6.80272108,147.0,146.99,13.3]
["bitfinex","SOLUSD",1746474400933,26.28839271,147.02,146.99,13.3]
["bitfinex","SOLUSD",1746474401838,19.48659704,147.01,146.99,13.3]
["bitfinex","SOLUSD",1746474402250,19.48659704,147.0,146.99,13.3]
["bitfinex","SOLUSD",1746474403140,26.2889308,147.01,146.99,13.3]
["bitfinex","SOLUSD",1746474403930,26.0,147.01,146.99,13.3]
["bitfinex","SOLUSD",1746474404568,3.5,147.03,147.0,19.48659704]
["bitfinex","SOLUSD",1746474404737,10.3000695,147.06,147.02,19.48659704]
["bitfinex","SOLUSD",1746474404936,6.8000695,147.06,147.03,19.48659704]
["bitfinex","SOLUSD",1746474405147,6.8000695,147.06,147.04,13.3]
["bitfinex","SOLUSD",1746474406635,26.28666654,147.06,147.04,13.3]
["bitfinex","SOLUSD",1746474407358,6.8000695,147.06,147.04,13.3]
["bitfinex","SOLUSD",1746474407562,26.28666654,147.06,147.04,13.3]
["bitfinex","SOLUSD",1746474409865,19.48659704,147.05,147.04,13.3]
["bitfinex","SOLUSD",1746474410034,19.48659704,147.05,147.04,13.7089]
["bitfinex","SOLUSD",1746474412547,26.28700506,147.05,147.04,13.7089]
["bitfinex","SOLUSD",1746474413264,19.48659704,147.05,147.04,13.7089]
["bitfinex","SOLUSD",1746474416068,20.49850803,147.08,147.04,13.7089]
["bitfinex","SOLUSD",1746474416069,6.79908906,147.08,147.04,13.7089]
["bitfinex","SOLUSD",1746474416383,26.2856861,147.08,147.04,13.7089]
["bitfinex","SOLUSD",1746474416681,6.79908906,147.08,147.04,13.7089]
["bitfinex","SOLUSD",1746474416864,19.48659704,147.07,147.04,13.7089]
["bitfinex","SOLUSD",1746474419068,6.79908906,147.08,147.04,13.7089]
["bitfinex","SOLUSD",1746474419366,19.48659704,147.07,147.04,13.7089]
["bitfinex","SOLUSD",1746474419754,19.48659704,147.05,147.04,13.7089]
["bitfinex","SOLUSD",1746474421071,26.28700506,147.05,147.04,13.7089]
["bitfinex","SOLUSD",1746474421439,26.28700506,147.05,147.04,0.4089]
["bitfinex","SOLUSD",1746474422361,52.28700506,147.05,147.04,0.4089]
["bitfinex","SOLUSD",1746474423858,45.48659704,147.05,147.04,0.4089]
["bitfinex","SOLUSD",1746474424054,19.48659704,147.05,147.04,0.4089]
["bitfinex","SOLUSD",1746474424257,29.5,147.07,147.04,0.4089]
["bitfinex","SOLUSD",1746474424567,26.28576366,147.08,147.04,19.89549704]
["bitfinex","SOLUSD",1746474425370,26.28525645,147.09,147.05,19.48659704]
["bitfinex","SOLUSD",1746474425758,26.28490569,147.1,147.06,19.48659704]
["bitfinex","SOLUSD",1746474426486,26.28490569,147.1,147.05,26.28687114]
["bitfinex","SOLUSD",1746474426661,19.48659704,147.09,147.05,26.28687114]
["bitfinex","SOLUSD",1746474426988,26.28518051,147.09,147.05,26.28687114]
["bitfinex","SOLUSD",1746474428758,26.28518051,147.09,147.05,19.48659704]
["bitfinex","SOLUSD",1746474429175,19.48659704,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1746474429382,19.48659704,147.08,147.04,19.62875861]
["bitfinex","SOLUSD",1746474430981,26.28592129,147.08,147.04,19.62875861]
["bitfinex","SOLUSD",1746474431987,26.28592129,147.08,147.04,20.03765861]
["bitfinex","SOLUSD",1746474432889,19.48659704,147.07,147.04,0.4089]
["bitfinex","SOLUSD",1746474433061,19.48659704,147.06,147.04,0.4089]
["bitfinex","SOLUSD",1746474434584,19.48659704,147.07,147.04,0.4089]
["bitfinex","SOLUSD",1746474434766,6.79932425,147.08,147.04,0.4089]
["bitfinex","SOLUSD",1746474434976,19.48659704,147.08,147.04,26.69628293]
["bitfinex","SOLUSD",1746474437887,26.28567173,147.08,147.04,26.69628293]
["bitfinex","SOLUSD",1746474438999,26.28567173,147.08,147.05,13.3]
["bitfinex","SOLUSD",1746474441490,19.48659704,147.06,147.05,13.3]
["bitfinex","SOLUSD",1746474443693,10.29763442,147.11,147.05,32.78659704]
["bitfinex","SOLUSD",1746474443895,19.48659704,147.08,147.05,13.3]
["bitfinex","SOLUSD",1746474444682,19.48659704,147.08,147.05,20.10040016]
["bitfinex","SOLUSD",1746474444881,19.48659704,147.08,147.05,13.3]
["bitfinex","SOLUSD",1746474445083,36.29763442,147.11,147.06,19.48659704]
["bitfinex","SOLUSD",1746474445394,19.48659704,147.1,147.06,19.48659704]
["bitfinex","SOLUSD",1746474445694,26.28473988,147.1,147.06,19.48659704]
["bitfinex","SOLUSD",1746474446692,26.28473988,147.1,147.05,20.10027854]
["bitfinex","SOLUSD",1746474446880,26.28473988,147.1,147.06,19.48659704]
["bitfinex","SOLUSD",1746474448099,26.0,147.11,147.06,26.28651038]
["bitfinex","SOLUSD",1746474448100,32.79782446,147.11,147.06,26.28651038]
["bitfinex","SOLUSD",1746474448277,19.48659704,147.1,147.06,26.28651038]
["bitfinex","SOLUSD",1746474449397,19.48659704,147.1,147.06,19.48659704]
["bitfinex","SOLUSD",1746474450499,32.79782446,147.11,147.06,26.28647508]
["bitfinex","SOLUSD",1746474450698,19.48659704,147.1,147.06,26.28647508]
["bitfinex","SOLUSD",1746474450899,52.2844215,147.11,147.07,32.80659704]
["bitfinex","SOLUSD",1746474451102,19.48659704,147.1,147.07,13.32]
["bitfinex","SOLUSD",1746474451287,32.79782446,147.11,147.07,13.32]
["bitfinex","SOLUSD",1746474451595,19.48659704,147.13,147.09,19.48659704]
["bitfinex","SOLUSD",1746474451772,26.28294263,147.14,147.1,19.48659704]
["bitfinex","SOLUSD",1746474452595,19.48659704,147.13,147.09,19.48659704]
["bitfinex","SOLUSD",1746474453799,19.48659704,147.13,147.09,19.89549704]
["bitfinex","SOLUSD",1746474455901,26.28376941,147.12,147.09,0.4089]
["bitfinex","SOLUSD",1746474457001,26.28347302,147.13,147.09,0.4089]
["bitfinex","SOLUSD",1746474457182,26.28347302,147.13,147.09,19.89549704]
["bitfinex","SOLUSD",1746474458003,6.79687598,147.13,147.1,19.48659704]
["bitfinex","SOLUSD",1746474461201,6.79687598,147.13,147.08,6.94100852]
["bitfinex","SOLUSD",1746474461202,26.28347302,147.13,147.09,19.48659704]
["bitfinex","SOLUSD",1746474462206,19.48659704,147.11,147.07,39.60605398]
["bitfinex","SOLUSD",1746474462499,6.79687598,147.13,147.09,19.48659704]
["bitfinex","SOLUSD",1746474462708,26.28347302,147.13,147.09,19.48659704]
["bitfinex","SOLUSD",1746474462881,6.79687598,147.13,147.1,19.48659704]
["bitfinex","SOLUSD",1746474463407,26.28303987,147.14,147.1,19.48659704]
["bitfinex","SOLUSD",1746474464607,26.28303987,147.14,147.1,26.28466745]
["bitfinex","SOLUSD",1746474465502,19.48659704,147.13,147.09,0.14216157]
["bitfinex","SOLUSD",1746474465709,19.48659704,147.13,147.09,19.62875861]
["bitfinex","SOLUSD",1746474467115,19.48659704,147.12,147.07,13.32]
["bitfinex","SOLUSD",1746474467292,19.48659704,147.1,147.07,13.32]
["bitfinex","SOLUSD",1746474467986,19.48659704,147.11,147.07,32.80659704]
["bitfinex","SOLUSD",1746474468708,26.28442994,147.11,147.07,32.80659704]
["bitfinex","SOLUSD",1746474468915,38.97319408,147.08,146.99,19.48659704]
["bitfinex","SOLUSD",1746474469100,19.48659704,147.04,146.99,19.48659704]
["bitfinex","SOLUSD",1746474469288,19.48659704,147.04,146.98,13.32]
["bitfinex","SOLUSD",1746474469289,19.48659704,147.04,147.0,19.48659704]
["bitfinex","SOLUSD",1746474469489,19.48659704,147.06,147.02,19.48659704]
["bitfinex","SOLUSD",1746474469694,19.48659704,147.06,147.03,13.32]
["bitfinex","SOLUSD",1746474470720,26.28695341,147.06,147.03,13.32]
["bitfinex","SOLUSD",1746474471711,33.8383,147.1,147.04,19.48659704]
["bitfinex","SOLUSD",1746474472014,19.48659704,147.08,147.04,19.48659704]
["bitfinex","SOLUSD",1746474473118,26.28565364,147.08,147.04,19.48659704]
["bitfinex","SOLUSD",1746474476026,26.28565364,147.08,147.04,19.89549704]
["bitfinex","SOLUSD",1746474476492,6.7987244,147.09,147.04,26.69634428]
["bitfinex","SOLUSD",1746474476693,26.28532144,147.09,147.05,19.48659704]
["bitfinex","SOLUSD",1746474478312,26.28532144,147.09,147.05,26.28696554]
["bitfinex","SOLUSD",1746474478911,26.28532144,147.09,147.05,19.48659704]
["bitfinex","SOLUSD",1746474479520,19.48659704,147.08,147.05,19.48659704]
["bitfinex","SOLUSD",1746474483331,26.2858124,147.08,147.05,19.48659704]
["bitfinex","SOLUSD",1746474483527,26.2858124,147.08,147.04,19.89549704]
["bitfinex","SOLUSD",1746474486857,19.48659704,147.07,147.04,0.4089]
["bitfinex","SOLUSD",1746474487047,19.48659704,147.06,147.04,0.4089]
["bitfinex","SOLUSD",1746474487950,19.48659704,147.05,147.04,0.4089]
["bitfinex","SOLUSD",1746474490163,26.28700506,147.05,147.04,0.4089]
["bitfinex","SOLUSD",1746474494433,33.32444956,147.05,147.04,0.4089]
["bitfinex","SOLUSD",1746474495832,53.83870506,147.05,147.04,0.4089]
["bitfinex","SOLUSD",1746474497064,52.28700506,147.05,147.04,0.4089]
["bitfinex","SOLUSD",1746474514286,12.24266661,147.07,147.04,0.4089]
["bitfinex","SOLUSD",1746474514584,57.72926365,147.07,147.04,13.7289]
["bitfinex","SOLUSD",1746474514777,26.28579593,147.08,147.04,20.52972345]
["bitfinex","SOLUSD",1746474514981,26.28579593,147.08,147.04,40.01632049]
["bitfinex","SOLUSD",1746474515984,26.28579593,147.08,147.04,13.7289]
["bitfinex","SOLUSD",1746474517085,19.48659704,147.07,147.04,13.7289]
["bitfinex","SOLUSD",1746474517383,52.28534415,147.09,147.04,40.01624228]
["bitfinex","SOLUSD",1746474517586,19.48659704,147.08,147.04,40.01624228]
["bitfinex","SOLUSD",1746474518386,26.28594391,147.08,147.04,33.21549704]
["bitfinex","SOLUSD",1746474518581,19.48659704,147.07,147.04,13.7289]
["bitfinex","SOLUSD",1746474519381,19.48659704,147.06,147.04,13.7289]
["bitfinex","SOLUSD",1746474519771,26.0,147.08,147.04,13.7289]
["bitfinex","SOLUSD",1746474519986,19.48659704,147.07,147.04,13.7289]
["bitfinex","SOLUSD",1746474520794,19.48659704,147.07,147.04,20.52976724]
["bitfinex","SOLUSD",1746474521085,19.48659704,147.08,147.04,40.01636428]
["bitfinex","SOLUSD",1746474521593,19.48659704,147.07,147.04,13.7289]
["bitfinex","SOLUSD",1746474526606,36.29907179,147.08,147.04,13.7289]
["bitfinex","SOLUSD",1746474526888,19.48659704,147.07,147.04,13.7289]
["bitfinex","SOLUSD",1746474527299,19.48659704,147.06,147.04,13.7289]
["bitfinex","SOLUSD",1746474529296,19.48659704,147.07,147.04,13.7289]
["bitfinex","SOLUSD",1746474529485,19.48659704,147.07,147.04,20.52950947]
["bitfinex","SOLUSD",1746474531094,19.48659704,147.07,147.04,13.7289]
["bitfinex","SOLUSD",1746474531284,19.48659704,147.07,147.04,20.52972405]
["bitfinex","SOLUSD",1746474534601,19.48659704,147.07,147.04,13.7289]
["bitfinex","SOLUSD",1746474537697,19.48659704,147.07,147.04,20.52972459]
["bitfinex","SOLUSD",1746474538001,22.98659704,147.08,147.04,40.01632163]
["bitfinex","SOLUSD",1746474538576,26.0,147.1,147.04,40.01632163]
["bitfinex","SOLUSD",1746474538577,26.0,147.1,147.06,19.48659704]
["bitfinex","SOLUSD",1746474538802,45.48659704,147.1,147.06,19.48659704]
["bitfinex","SOLUSD",1746474539179,22.98659704,147.11,147.06,19.48659704]
["bitfinex","SOLUSD",1746474539381,29.78423453,147.11,147.06,19.48659704]
["bitfinex","SOLUSD",1746474539588,55.78423453,147.11,147.06,26.28617561]
["bitfinex","SOLUSD",1746474539897,19.48659704,147.1,147.06,26.28617561]
["bitfinex","SOLUSD",1746474540701,19.48659704,147.09,147.06,6.79957857]
["bitfinex","SOLUSD",1746474541481,19.48659704,147.09,147.05,26.28678217]
["bitfinex","SOLUSD",1746474542397,19.48659704,147.1,147.06,19.48659704]
["bitfinex","SOLUSD",1746474542607,19.48659704,147.1,147.06,26.28611088]
["bitfinex","SOLUSD",1746474543494,19.48659704,147.1,147.06,6.79951384]
["bitfinex","SOLUSD",1746474544703,26.28471857,147.1,147.05,6.94256959]
["bitfinex","SOLUSD",1746474544902,19.48659704,147.08,147.04,21.63215419]
["bitfinex","SOLUSD",1746474545092,19.48659704,147.08,147.04,39.60725123]
["bitfinex","SOLUSD",1746474547418,32.79840263,147.1,147.04,39.60725123]
["bitfinex","SOLUSD",1746474547711,32.79840263,147.1,147.05,19.48659704]
["bitfinex","SOLUSD",1746474547883,19.48659704,147.09,147.05,19.48659704]
["bitfinex","SOLUSD",1746474548383,19.48659704,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746474548799,19.48659704,147.09,147.08,13.32]
["bitfinex","SOLUSD",1746474557844,29.78443256,147.11,147.08,13.32]
["bitfinex","SOLUSD",1746474558026,29.78443256,147.11,147.08,13.7289]
["bitfinex","SOLUSD",1746474561730,22.75359356,147.11,147.08,13.7289]
["bitfinex","SOLUSD",1746474561907,19.25427557,147.1,147.08,13.7289]
["bitfinex","SOLUSD",1746474564132,12.45575804,147.09,147.08,13.7289]
["bitfinex","SOLUSD",1746474565518,19.25427557,147.1,147.08,13.7289]
["bitfinex","SOLUSD",1746474565722,26.26277691,147.1,147.08,13.7289]
["bitfinex","SOLUSD",1746474566823,3.5,147.11,147.08,13.7289]
["bitfinex","SOLUSD",1746474566824,29.76212133,147.11,147.08,13.7289]
["bitfinex","SOLUSD",1746474568112,19.46425938,147.1,147.08,13.7289]
["bitfinex","SOLUSD",1746474569537,6.7985587,147.09,147.08,13.7289]
["bitfinex","SOLUSD",1746474575823,26.26281808,147.09,147.08,13.7289]
["bitfinex","SOLUSD",1746474578019,26.2625789,147.1,147.08,13.7289]
["bitfinex","SOLUSD",1746474578335,29.76208905,147.11,147.08,13.7289]
["bitfinex","SOLUSD",1746474578831,26.26208905,147.11,147.08,13.7289]
["bitfinex","SOLUSD",1746474579646,19.46425938,147.1,147.08,13.7289]
["bitfinex","SOLUSD",1746474580022,26.26242504,147.1,147.08,13.7289]
["bitfinex","SOLUSD",1746474581443,19.46425938,147.09,147.08,13.7289]
["bitfinex","SOLUSD",1746474582340,26.26281808,147.09,147.08,13.7289]
["bitfinex","SOLUSD",1746474585547,26.26281808,147.09,147.08,0.4089]
["bitfinex","SOLUSD",1746474586451,19.46425938,147.1,147.08,0.4089]
["bitfinex","SOLUSD",1746474586632,19.46425938,147.11,147.08,0.4089]
["bitfinex","SOLUSD",1746474587137,19.46425938,147.1,147.08,0.4089]
["bitfinex","SOLUSD",1746474587545,26.0,147.1,147.08,0.4089]
["bitfinex","SOLUSD",1746474587751,52.26258348,147.1,147.08,0.4089]
["bitfinex","SOLUSD",1746474588055,19.46425938,147.09,147.08,0.4089]
["bitfinex","SOLUSD",1746474588550,19.46425938,147.09,147.08,13.7089]
["bitfinex","SOLUSD",1746474591057,26.26281808,147.09,147.08,13.7089]
["bitfinex","SOLUSD",1746474597761,26.26281808,147.09,147.08,0.4089]
["bitfinex","SOLUSD",1746474599969,6.7985587,147.09,147.08,0.4089]
["bitfinex","SOLUSD",1746474600444,6.79763442,147.11,147.08,0.4089]
["bitfinex","SOLUSD",1746474600643,26.2618938,147.11,147.08,0.4089]
["bitfinex","SOLUSD",1746474600863,19.46425938,147.1,147.08,0.4089]
["bitfinex","SOLUSD",1746474601066,19.46425938,147.09,147.08,0.4089]
["bitfinex","SOLUSD",1746474601274,45.46425938,147.09,147.08,0.4089]
["bitfinex","SOLUSD",1746474601449,52.26281808,147.09,147.08,0.4089]
["bitfinex","SOLUSD",1746474606370,40.95660678,147.13,147.08,0.4089]
["bitfinex","SOLUSD",1746474606371,26.26254707,147.1,147.08,0.4089]
["bitfinex","SOLUSD",1746474606671,32.79775295,147.11,147.08,0.4089]
["bitfinex","SOLUSD",1746474606872,6.79775295,147.11,147.08,0.4089]
["bitfinex","SOLUSD",1746474607073,26.26201233,147.11,147.08,0.4089]
["bitfinex","SOLUSD",1746474608749,19.46425938,147.1,147.08,0.4089]
["bitfinex","SOLUSD",1746474608953,19.46425938,147.09,147.08,0.4089]
["bitfinex","SOLUSD",1746474610468,45.46425938,147.1,147.08,0.4089]
["bitfinex","SOLUSD",1746474610673,19.46425938,147.11,147.08,0.4089]
["bitfinex","SOLUSD",1746474610971,19.46425938,147.1,147.08,0.4089]
["bitfinex","SOLUSD",1746474612876,26.26235725,147.1,147.08,0.4089]
["bitfinex","SOLUSD",1746474613075,32.79717237,147.12,147.08,13.7089]
["bitfinex","SOLUSD",1746474613255,19.46425938,147.11,147.08,13.7089]
["bitfinex","SOLUSD",1746474614073,26.26212731,147.11,147.08,13.7089]
["bitfinex","SOLUSD",1746474614782,6.79786793,147.11,147.08,13.7089]
["bitfinex","SOLUSD",1746474614957,26.26212731,147.11,147.08,13.7089]
["bitfinex","SOLUSD",1746474616577,19.46425938,147.1,147.08,13.7089]
["bitfinex","SOLUSD",1746474617760,19.46425938,147.09,147.08,13.7089]
["bitfinex","SOLUSD",1746474618881,26.26281808,147.09,147.08,13.7089]
["bitfinex","SOLUSD",1746474619682,19.46425938,147.09,147.08,13.7089]
["bitfinex","SOLUSD",1746474620787,6.79825317,147.1,147.08,13.7089]
["bitfinex","SOLUSD",1746474620994,19.46425938,147.1,147.08,13.7089]
["bitfinex","SOLUSD",1746474623361,19.46425938,147.09,147.08,13.7089]
["bitfinex","SOLUSD",1746474627285,26.26281808,147.09,147.08,13.7089]
["bitfinex","SOLUSD",1746474630283,52.26281808,147.09,147.08,0.4089]
["bitfinex","SOLUSD",1746474631587,26.26281808,147.09,147.08,0.4089]
["bitfinex","SOLUSD",1746474631986,52.26281808,147.09,147.08,0.4089]
["bitfinex","SOLUSD",1746474633490,44.91246694,147.09,147.08,0.4089]
["bitfinex","SOLUSD",1746474633681,19.46425938,147.05,147.04,13.3]
["bitfinex","SOLUSD",1746474633877,19.46425938,147.05,147.0,13.3]
["bitfinex","SOLUSD",1746474634670,19.46425938,147.06,147.02,19.46425938]
["bitfinex","SOLUSD",1746474634865,26.0,147.06,147.03,19.46425938]
["bitfinex","SOLUSD",1746474635081,19.46425938,147.07,147.03,19.46425938]
["bitfinex","SOLUSD",1746474635593,26.26401576,147.07,147.03,19.46425938]
["bitfinex","SOLUSD",1746474636489,26.26401576,147.07,147.04,13.32]
["bitfinex","SOLUSD",1746474641791,26.26385746,147.07,147.04,14.0428]
["bitfinex","SOLUSD",1746474642284,19.46425938,147.07,147.04,14.0428]
["bitfinex","SOLUSD",1746474643077,52.26333868,147.08,147.04,33.50705938]
["bitfinex","SOLUSD",1746474643402,19.46425938,147.07,147.04,14.0428]
["bitfinex","SOLUSD",1746474645098,26.26393063,147.07,147.04,14.0428]
["bitfinex","SOLUSD",1746474645300,6.79967125,147.07,147.04,14.0428]
["bitfinex","SOLUSD",1746474645880,26.26393063,147.07,147.04,14.0428]
["bitfinex","SOLUSD",1746474647601,19.46425938,147.05,147.04,14.0428]
["bitfinex","SOLUSD",1746474648809,26.2646674,147.05,147.04,14.0428]
["bitfinex","SOLUSD",1746474651115,6.80040802,147.05,147.04,14.0428]
["bitfinex","SOLUSD",1746474651685,26.26442632,147.06,147.04,14.0428]
["bitfinex","SOLUSD",1746474653306,19.46425938,147.06,147.04,14.0428]
["bitfinex","SOLUSD",1746474653498,19.46425938,147.08,147.04,33.50705938]
["bitfinex","SOLUSD",1746474653690,26.0,147.07,147.04,33.50705938]
["bitfinex","SOLUSD",1746474654306,19.46425938,147.06,147.04,14.0428]
["bitfinex","SOLUSD",1746474654606,19.46425938,147.05,147.04,14.0428]
["bitfinex","SOLUSD",1746474654810,19.46425938,147.06,147.04,14.0428]
["bitfinex","SOLUSD",1746474659715,19.46425938,147.05,147.04,14.0428]
["bitfinex","SOLUSD",1746474659910,19.46425938,147.06,147.04,14.0428]
["bitfinex","SOLUSD",1746474660216,19.46425938,147.05,147.04,14.0428]
["bitfinex","SOLUSD",1746474660439,19.46425938,147.05,147.04,0.7228]
["bitfinex","SOLUSD",1746474663624,52.2646674,147.05,147.04,0.7228]
["bitfinex","SOLUSD",1746474664717,26.2646674,147.05,147.04,0.7228]
["bitfinex","SOLUSD",1746474672543,6.80040802,147.05,147.04,0.7228]
["bitfinex","SOLUSD",1746474673038,26.2646674,147.05,147.04,0.7228]
["bitfinex","SOLUSD",1746474673939,52.2646674,147.05,147.04,0.7228]
["bitfinex","SOLUSD",1746474679740,8.83953992,147.08,147.04,0.7228]
["bitfinex","SOLUSD",1746474679947,3.5,147.12,147.07,19.46425938]
["bitfinex","SOLUSD",1746474680119,19.46425938,147.13,147.09,19.46425938]
["bitfinex","SOLUSD",1746474680448,19.46425938,147.14,147.1,32.78425938]
["bitfinex","SOLUSD",1746474681219,22.96425938,147.15,147.11,19.46425938]
["bitfinex","SOLUSD",1746474681433,6.79454518,147.18,147.12,19.46425938]
["bitfinex","SOLUSD",1746474681630,19.46425938,147.17,147.13,19.46425938]
["bitfinex","SOLUSD",1746474681836,26.0,147.17,147.15,19.46425938]
["bitfinex","SOLUSD",1746474682036,14.15981492,147.19,147.16,13.32]
["bitfinex","SOLUSD",1746474682253,33.6240743,147.19,147.16,13.32]
["bitfinex","SOLUSD",1746474682625,48.96425938,147.19,147.16,13.32]
["bitfinex","SOLUSD",1746474683152,55.75825643,147.19,147.16,13.32]
["bitfinex","SOLUSD",1746474683445,29.75825643,147.19,147.16,13.32]
["bitfinex","SOLUSD",1746474683653,26.0,147.18,147.16,13.32]
["bitfinex","SOLUSD",1746474684862,19.46425938,147.18,147.16,13.32]
["bitfinex","SOLUSD",1746474685465,6.79486308,147.17,147.16,13.32]
["bitfinex","SOLUSD",1746474691255,6.79440141,147.18,147.16,32.78425938]
["bitfinex","SOLUSD",1746474691459,6.79413325,147.19,147.17,19.46425938]
["bitfinex","SOLUSD",1746474691666,6.79413325,147.19,147.16,32.78425938]
["bitfinex","SOLUSD",1746474694571,10.29351127,147.2,147.17,19.46425938]
["bitfinex","SOLUSD",1746474694748,6.79351127,147.2,147.17,19.46425938]
["bitfinex","SOLUSD",1746474695475,26.25777065,147.2,147.16,32.78425938]
["bitfinex","SOLUSD",1746474696285,26.25777065,147.2,147.16,13.32]
["bitfinex","SOLUSD",1746474696578,19.46425938,147.17,147.16,13.32]
["bitfinex","SOLUSD",1746474698380,26.25912246,147.17,147.16,14.0428]
["bitfinex","SOLUSD",1746474698582,6.79486308,147.17,147.16,14.0428]
["bitfinex","SOLUSD",1746474698969,6.79458038,147.18,147.16,14.0428]
["bitfinex","SOLUSD",1746474699176,6.79458038,147.18,147.16,33.50705938]
["bitfinex","SOLUSD",1746474699880,6.79398258,147.19,147.17,19.46425938]
["bitfinex","SOLUSD",1746474700678,6.79347826,147.2,147.17,19.46425938]
["bitfinex","SOLUSD",1746474704784,26.25773764,147.2,147.16,14.0428]
["bitfinex","SOLUSD",1746474705002,19.46425938,147.18,147.16,14.0428]
["bitfinex","SOLUSD",1746474705988,19.46425938,147.17,147.16,14.0428]
["bitfinex","SOLUSD",1746474706869,6.79486308,147.17,147.16,14.0428]
["bitfinex","SOLUSD",1746474707069,26.0,147.18,147.16,33.50705938]
["bitfinex","SOLUSD",1746474707386,6.79367534,147.2,147.17,19.46425938]
["bitfinex","SOLUSD",1746474707889,32.79313631,147.21,147.18,19.46425938]
["bitfinex","SOLUSD",1746474708987,26.0,147.21,147.18,19.46425938]
["bitfinex","SOLUSD",1746474709292,32.79316852,147.21,147.18,19.46425938]
["bitfinex","SOLUSD",1746474709495,32.79316852,147.21,147.16,20.83797311]
["bitfinex","SOLUSD",1746474709698,32.79316852,147.21,147.18,19.46425938]
["bitfinex","SOLUSD",1746474709999,32.79316852,147.21,147.17,31.09372014]
["bitfinex","SOLUSD",1746474710571,63.88688866,147.21,147.17,31.09372014]
["bitfinex","SOLUSD",1746474711762,31.09372014,147.2,147.16,45.13652014]
["bitfinex","SOLUSD",1746474712661,6.7939398,147.19,147.16,45.13652014]
["bitfinex","SOLUSD",1746474713001,37.88765994,147.19,147.16,14.0428]
["bitfinex","SOLUSD",1746474713758,6.7939398,147.19,147.16,14.0428]
["bitfinex","SOLUSD",1746474714894,6.7939398,147.19,147.16,45.13652014]
["bitfinex","SOLUSD",1746474718700,6.7939398,147.19,147.16,14.0428]
["bitfinex","SOLUSD",1746474719396,6.7939398,147.19,147.16,45.13652014]
["bitfinex","SOLUSD",1746474720295,6.7936934,147.2,147.16,45.13652014]
["bitfinex","SOLUSD",1746474725992,6.7936934,147.2,147.17,13.3]
["bitfinex","SOLUSD",1746474729294,26.0,147.21,147.18,31.09372014]
["bitfinex","SOLUSD",1746474729511,33.94071091,147.32,147.2,31.09372014]
["bitfinex","SOLUSD",1746474729512,6.79232298,147.23,147.2,31.09372014]
["bitfinex","SOLUSD",1746474730206,6.79232298,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1746474730414,31.09372014,147.2,147.17,13.3]
["bitfinex","SOLUSD",1746474730707,57.09372014,147.2,147.17,13.3]
["bitfinex","SOLUSD",1746474730885,31.09372014,147.19,147.17,13.3]
["bitfinex","SOLUSD",1746474731283,6.79440141,147.18,147.17,13.3]
["bitfinex","SOLUSD",1746474731479,6.79412271,147.19,147.17,13.3]
["bitfinex","SOLUSD",1746474733884,32.79365583,147.2,147.18,19.43738674]
["bitfinex","SOLUSD",1746474734392,6.79365583,147.2,147.18,19.43738674]
["bitfinex","SOLUSD",1746474735703,6.79301677,147.21,147.18,19.43738674]
["bitfinex","SOLUSD",1746474736574,6.79301677,147.21,147.17,13.3]
["bitfinex","SOLUSD",1746474736779,6.79301677,147.21,147.18,19.43738674]
["bitfinex","SOLUSD",1746474737618,6.79301677,147.21,147.19,19.43738674]
["bitfinex","SOLUSD",1746474737785,6.79255535,147.22,147.2,19.43738674]
["bitfinex","SOLUSD",1746474738579,6.79255535,147.22,147.19,19.43738674]
["bitfinex","SOLUSD",1746474738580,26.22994209,147.22,147.19,19.43738674]
["bitfinex","SOLUSD",1746474738989,26.22994209,147.22,147.2,0.7228]
["bitfinex","SOLUSD",1746474741011,6.79255535,147.22,147.2,0.7228]
["bitfinex","SOLUSD",1746474746212,6.7916327,147.24,147.2,0.7228]
["bitfinex","SOLUSD",1746474746405,19.43738674,147.23,147.2,0.7228]
["bitfinex","SOLUSD",1746474748916,26.22979056,147.23,147.21,13.3]
["bitfinex","SOLUSD",1746474750310,19.43738674,147.22,147.21,13.3]
["bitfinex","SOLUSD",1746474750894,6.79240382,147.23,147.21,13.3]
["bitfinex","SOLUSD",1746474751409,26.22924413,147.24,147.21,13.3]
["bitfinex","SOLUSD",1746474752911,6.79185739,147.24,147.21,13.3]
["bitfinex","SOLUSD",1746474753114,26.22924413,147.24,147.21,13.3]
["bitfinex","SOLUSD",1746474757006,19.43738674,147.22,147.21,13.3]
["bitfinex","SOLUSD",1746474757409,26.22994209,147.22,147.21,13.3]
["bitfinex","SOLUSD",1746474757791,26.22956684,147.23,147.21,13.3]
["bitfinex","SOLUSD",1746474757996,26.22920307,147.24,147.21,13.3]
["bitfinex","SOLUSD",1746474759433,19.43738674,147.23,147.21,13.3]
["bitfinex","SOLUSD",1746474759624,6.79255535,147.22,147.21,13.3]
["bitfinex","SOLUSD",1746474760231,6.79255535,147.22,147.21,14.0228]
["bitfinex","SOLUSD",1746474760545,26.22994209,147.22,147.21,14.0228]
["bitfinex","SOLUSD",1746474761028,52.22994209,147.22,147.21,14.0228]
["bitfinex","SOLUSD",1746474773710,45.23247613,147.22,147.21,14.0228]
["bitfinex","SOLUSD",1746474782146,94.99215925,147.22,147.21,14.0228]
["bitfinex","SOLUSD",1746474782329,94.99215925,147.22,147.21,0.7228]
["bitfinex","SOLUSD",1746474783855,32.79255535,147.22,147.21,0.7228]
["bitfinex","SOLUSD",1746474784320,45.23247613,147.22,147.21,0.7228]
["bitfinex","SOLUSD",1746474785749,52.22883872,147.22,147.21,0.7228]
["bitfinex","SOLUSD",1746474786843,71.66512209,147.22,147.21,0.7228]
["bitfinex","SOLUSD",1746474787449,52.22883872,147.22,147.21,0.7228]
["bitfinex","SOLUSD",1746474795854,71.66512209,147.22,147.21,0.7228]
["bitfinex","SOLUSD",1746474796341,26.0,147.2,147.19,13.3]
["bitfinex","SOLUSD",1746474796651,26.0,147.18,147.15,13.34]
["bitfinex","SOLUSD",1746474796830,45.43628337,147.16,147.15,13.34]
["bitfinex","SOLUSD",1746474798337,26.0,147.18,147.15,13.34]
["bitfinex","SOLUSD",1746474798647,19.43628337,147.17,147.15,13.34]
["bitfinex","SOLUSD",1746474801058,26.23127751,147.17,147.15,13.8757]
["bitfinex","SOLUSD",1746474804453,6.79457649,147.18,147.15,13.8757]
["bitfinex","SOLUSD",1746474804652,26.23085986,147.18,147.15,13.8757]
["bitfinex","SOLUSD",1746474805160,6.79457649,147.18,147.15,13.8757]
["bitfinex","SOLUSD",1746474805348,26.23085986,147.18,147.15,13.8757]
["bitfinex","SOLUSD",1746474805564,19.43628337,147.18,147.15,13.8757]
["bitfinex","SOLUSD",1746474806041,26.23068705,147.18,147.15,13.8757]
["bitfinex","SOLUSD",1746474806436,19.43628337,147.19,147.15,40.10775282]
["bitfinex","SOLUSD",1746474806859,26.23032765,147.19,147.15,40.10775282]
["bitfinex","SOLUSD",1746474807358,26.23032765,147.19,147.15,33.31198337]
["bitfinex","SOLUSD",1746474808364,6.79404428,147.19,147.15,33.31198337]
["bitfinex","SOLUSD",1746474808563,6.79404428,147.19,147.15,40.10762062]
["bitfinex","SOLUSD",1746474808861,26.23032765,147.19,147.15,40.10762062]
["bitfinex","SOLUSD",1746474810358,26.23032765,147.19,147.15,33.31198337]
["bitfinex","SOLUSD",1746474810953,26.23032765,147.19,147.15,13.8757]
["bitfinex","SOLUSD",1746474811156,26.23032765,147.19,147.15,33.31198337]
["bitfinex","SOLUSD",1746474811343,19.43628337,147.18,147.15,13.8757]
["bitfinex","SOLUSD",1746474813763,26.23095321,147.18,147.15,13.8757]
["bitfinex","SOLUSD",1746474814268,19.43628337,147.17,147.15,13.8757]
["bitfinex","SOLUSD",1746474814842,19.43628337,147.16,147.15,13.8757]
["bitfinex","SOLUSD",1746474816874,26.23160818,147.16,147.15,13.8757]
["bitfinex","SOLUSD",1746474822866,52.23160818,147.16,147.15,0.5357]
["bitfinex","SOLUSD",1746474826568,32.79532481,147.16,147.15,0.5357]
["bitfinex","SOLUSD",1746474827152,6.79532481,147.16,147.15,0.5357]
["bitfinex","SOLUSD",1746474827566,36.29532481,147.16,147.15,0.5357]
["bitfinex","SOLUSD",1746474827777,10.29532481,147.16,147.15,0.5357]
["bitfinex","SOLUSD",1746474827958,29.73160818,147.16,147.15,0.5357]
["bitfinex","SOLUSD",1746474835276,55.73160818,147.16,147.15,0.5357]
["bitfinex","SOLUSD",1746474835469,29.73160818,147.16,147.15,0.5357]
["bitfinex","SOLUSD",1746474835663,48.38125704,147.16,147.15,0.5357]
["bitfinex","SOLUSD",1746474835967,91.21640922,147.16,147.15,0.5357]
["bitfinex","SOLUSD",1746474837960,67.86929031,147.16,147.15,0.5357]
["bitfinex","SOLUSD",1746474839587,64.36929031,147.16,147.15,0.5357]
["bitfinex","SOLUSD",1746474842404,44.90713199,147.16,147.15,0.5357]
["bitfinex","SOLUSD",1746474850303,26.0,147.13,147.06,1.6504]
["bitfinex","SOLUSD",1746474850481,19.46215832,147.07,147.02,1.5875]
["bitfinex","SOLUSD",1746474850677,26.26312723,147.04,147.02,1.5875]
["bitfinex","SOLUSD",1746474851006,19.46215832,147.03,147.02,1.5875]
["bitfinex","SOLUSD",1746474851308,26.0,147.02,147.01,13.3]
["bitfinex","SOLUSD",1746474851513,45.46215832,147.02,147.01,13.3]
["bitfinex","SOLUSD",1746474852676,52.26395399,147.02,147.01,13.3]
["bitfinex","SOLUSD",1746474855797,5.51645993,147.06,147.01,13.3]
["bitfinex","SOLUSD",1746474855986,19.46215832,147.04,147.01,13.3]
["bitfinex","SOLUSD",1746474856197,19.46215832,147.05,147.01,32.76215832]
["bitfinex","SOLUSD",1746474856510,26.26178995,147.07,147.03,19.46215832]
["bitfinex","SOLUSD",1746474856796,19.46215832,147.06,147.02,27.18425832]
["bitfinex","SOLUSD",1746474857794,26.26215348,147.06,147.02,27.18425832]
["bitfinex","SOLUSD",1746474858379,19.46215832,147.06,147.02,27.18425832]
["bitfinex","SOLUSD",1746474858699,26.26183029,147.07,147.03,19.46215832]
["bitfinex","SOLUSD",1746474860100,42.99609151,147.1,147.03,19.46215832]
["bitfinex","SOLUSD",1746474860101,6.7985587,147.09,147.03,19.46215832]
["bitfinex","SOLUSD",1746474860292,19.46215832,147.07,147.03,19.46215832]
["bitfinex","SOLUSD",1746474861116,6.7985587,147.09,147.03,19.46215832]
["bitfinex","SOLUSD",1746474861289,19.46215832,147.07,147.03,19.46215832]
["bitfinex","SOLUSD",1746474862001,19.46215832,147.07,147.02,14.52378562]
["bitfinex","SOLUSD",1746474862199,26.26165274,147.07,147.02,33.98594394]
["bitfinex","SOLUSD",1746474864909,19.46215832,147.07,147.02,33.98594394]
["bitfinex","SOLUSD",1746474865112,19.46215832,147.06,147.02,33.98594394]
["bitfinex","SOLUSD",1746474866219,6.7985587,147.09,147.02,33.98594394]
["bitfinex","SOLUSD",1746474866511,19.46215832,147.06,147.02,33.98594394]
["bitfinex","SOLUSD",1746474866708,19.46215832,147.05,147.02,7.7221]
["bitfinex","SOLUSD",1746474866900,19.46215832,147.04,147.02,1.5911]
["bitfinex","SOLUSD",1746474867609,19.46215832,147.04,147.01,13.3]
["bitfinex","SOLUSD",1746474869912,26.26303307,147.04,147.01,13.3]
["bitfinex","SOLUSD",1746474870316,19.46215832,147.04,147.01,13.3]
["bitfinex","SOLUSD",1746474871219,26.26277395,147.05,147.01,39.5643773]
["bitfinex","SOLUSD",1746474871411,26.26229885,147.06,147.02,19.46215832]
["bitfinex","SOLUSD",1746474871599,19.46215832,147.05,147.01,32.76215832]
["bitfinex","SOLUSD",1746474872117,19.46215832,147.04,147.01,13.3]
["bitfinex","SOLUSD",1746474873919,19.46215832,147.05,147.01,39.56436284]
["bitfinex","SOLUSD",1746474875423,6.80014053,147.06,147.01,39.56436284]
["bitfinex","SOLUSD",1746474875721,26.26229885,147.06,147.02,19.46215832]
["bitfinex","SOLUSD",1746474876017,19.46215832,147.05,147.01,39.56436284]
["bitfinex","SOLUSD",1746474878523,26.0,147.07,147.01,39.56436284]
["bitfinex","SOLUSD",1746474878725,26.0,147.07,147.03,19.46215832]
["bitfinex","SOLUSD",1746474878726,26.26180732,147.07,147.03,19.46215832]
["bitfinex","SOLUSD",1746474879326,26.26180732,147.07,147.04,13.34]
["bitfinex","SOLUSD",1746474879921,19.46215832,147.05,147.04,13.34]
["bitfinex","SOLUSD",1746474884127,26.26256634,147.05,147.04,13.34]
["bitfinex","SOLUSD",1746474889629,6.79948323,147.07,147.04,13.34]
["bitfinex","SOLUSD",1746474889810,19.46215832,147.05,147.04,13.34]
["bitfinex","SOLUSD",1746474890326,45.46215832,147.05,147.04,13.34]
["bitfinex","SOLUSD",1746474890627,26.0,147.02,147.0,13.34]
["bitfinex","SOLUSD",1746474890823,19.46215832,147.01,147.0,13.34]
["bitfinex","SOLUSD",1746474892019,26.26441666,147.01,147.0,13.34]
["bitfinex","SOLUSD",1746474895532,26.26441666,147.01,147.0,13.34]
["bitfinex","SOLUSD",1746474900128,26.26441666,147.01,146.96,247.28]
["bitfinex","SOLUSD",1746474900333,19.46215832,146.98,146.96,247.28]
["bitfinex","SOLUSD",1746474902328,19.46215832,146.98,146.96,13.34]
["bitfinex","SOLUSD",1746474903739,19.46215832,146.97,146.96,13.34]
["bitfinex","SOLUSD",1746474903912,6.80367644,146.98,146.96,13.34]
["bitfinex","SOLUSD",1746474904232,19.46215832,146.97,146.96,13.34]
["bitfinex","SOLUSD",1746474905037,26.266268,146.97,146.96,13.34]
["bitfinex","SOLUSD",1746474907324,26.266268,146.97,146.92,13.34]
["bitfinex","SOLUSD",1746474907530,19.46215832,146.93,146.92,13.34]
["bitfinex","SOLUSD",1746474908333,26.26812034,146.93,146.92,13.34]
["bitfinex","SOLUSD",1746474910039,19.46215832,146.93,146.92,13.34]
["bitfinex","SOLUSD",1746474910221,26.26812034,146.93,146.92,13.34]
["bitfinex","SOLUSD",1746474910529,19.46215832,146.94,146.92,13.34]
["bitfinex","SOLUSD",1746474911116,10.30524013,146.95,146.92,13.34]
["bitfinex","SOLUSD",1746474911117,29.76739845,146.95,146.92,13.34]
["bitfinex","SOLUSD",1746474911538,26.26739845,146.95,146.92,13.34]
["bitfinex","SOLUSD",1746474915047,19.46215832,146.94,146.92,13.34]
["bitfinex","SOLUSD",1746474916257,26.0,146.96,146.92,32.80215832]
["bitfinex","SOLUSD",1746474916464,19.46215832,146.98,146.94,19.46215832]
["bitfinex","SOLUSD",1746474916745,26.26534221,146.99,146.94,19.46215832]
["bitfinex","SOLUSD",1746474917631,19.46215832,146.98,146.94,19.46215832]
["bitfinex","SOLUSD",1746474918621,26.2659458,146.98,146.93,26.26812034]
["bitfinex","SOLUSD",1746474919047,26.2659458,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746474919276,19.46215832,146.97,146.93,26.26812034]
["bitfinex","SOLUSD",1746474919428,19.46215832,146.97,146.92,21.7680662]
["bitfinex","SOLUSD",1746474919629,19.46215832,146.97,146.93,19.46215832]
["bitfinex","SOLUSD",1746474920449,19.46215832,146.94,146.92,13.34]
["bitfinex","SOLUSD",1746474920653,26.0,146.97,146.92,13.34]
["bitfinex","SOLUSD",1746474920654,19.46215832,146.93,146.92,13.34]
["bitfinex","SOLUSD",1746474924974,19.46215832,146.93,146.92,13.7478]
["bitfinex","SOLUSD",1746474925273,19.46215832,146.94,146.92,13.7478]
["bitfinex","SOLUSD",1746474928364,19.46215832,146.93,146.92,13.7478]
["bitfinex","SOLUSD",1746474932560,26.26782725,146.94,146.92,13.7478]
["bitfinex","SOLUSD",1746474933576,19.46215832,146.93,146.92,13.7478]
["bitfinex","SOLUSD",1746474935773,23.81600435,146.96,146.92,13.7478]
["bitfinex","SOLUSD",1746474935976,19.46215832,146.94,146.92,13.7478]
["bitfinex","SOLUSD",1746474937377,6.80457267,146.96,146.92,13.7478]
["bitfinex","SOLUSD",1746474937581,19.46215832,146.94,146.92,13.7478]
["bitfinex","SOLUSD",1746474939957,26.26781547,146.94,146.93,13.32]
["bitfinex","SOLUSD",1746474944505,6.80524013,146.95,146.93,13.32]
["bitfinex","SOLUSD",1746474944787,19.46215832,146.94,146.93,13.32]
["bitfinex","SOLUSD",1746474948481,26.26765716,146.94,146.93,13.32]
["bitfinex","SOLUSD",1746474948864,26.26765716,146.94,146.93,13.7278]
["bitfinex","SOLUSD",1746474949879,6.80526421,146.95,146.93,13.7278]
["bitfinex","SOLUSD",1746474950063,26.26742253,146.95,146.93,13.7278]
["bitfinex","SOLUSD",1746474950266,19.46215832,146.94,146.93,13.7278]
["bitfinex","SOLUSD",1746474951788,26.26765716,146.94,146.93,13.7278]
["bitfinex","SOLUSD",1746474955187,26.26765716,146.94,146.93,0.4078]
["bitfinex","SOLUSD",1746474955491,19.46215832,146.94,146.93,0.4078]
["bitfinex","SOLUSD",1746474955681,26.26698216,146.96,146.93,0.4078]
["bitfinex","SOLUSD",1746474957696,19.46215832,146.95,146.93,0.4078]
["bitfinex","SOLUSD",1746474958489,6.80482384,146.96,146.93,0.4078]
["bitfinex","SOLUSD",1746474958490,19.46215832,146.96,146.93,0.4078]
["bitfinex","SOLUSD",1746474958693,26.26638471,146.97,146.93,0.4078]
["bitfinex","SOLUSD",1746474960590,19.46215832,146.96,146.93,0.4078]
["bitfinex","SOLUSD",1746474962195,19.46215832,146.95,146.93,0.4078]
["bitfinex","SOLUSD",1746474962897,19.46215832,146.96,146.93,0.4078]
["bitfinex","SOLUSD",1746474965201,26.26729452,146.95,146.93,0.4078]
["bitfinex","SOLUSD",1746474965398,19.46215832,146.94,146.93,0.4078]
["bitfinex","SOLUSD",1746474967801,26.26765716,146.94,146.93,0.4078]
["bitfinex","SOLUSD",1746474968217,6.80457267,146.96,146.93,0.4078]
["bitfinex","SOLUSD",1746474968501,19.46215832,146.95,146.93,0.4078]
["bitfinex","SOLUSD",1746474968887,21.05065832,146.95,146.93,0.4078]
["bitfinex","SOLUSD",1746474969091,26.0,146.88,146.78,17.49157959]
["bitfinex","SOLUSD",1746474969289,19.46215832,146.84,146.79,19.46215832]
["bitfinex","SOLUSD",1746474969608,19.46215832,146.85,146.8,19.46215832]
["bitfinex","SOLUSD",1746474969807,19.46215832,146.85,146.81,13.32]
["bitfinex","SOLUSD",1746474970103,26.27183393,146.85,146.81,13.32]
["bitfinex","SOLUSD",1746474970293,19.46215832,146.85,146.81,13.32]
["bitfinex","SOLUSD",1746474972489,26.27190061,146.85,146.81,13.32]
["bitfinex","SOLUSD",1746474973211,19.46215832,146.84,146.81,13.32]
["bitfinex","SOLUSD",1746474973788,6.80874242,146.87,146.81,32.78215832]
["bitfinex","SOLUSD",1746474973987,19.46215832,146.86,146.81,32.78215832]
["bitfinex","SOLUSD",1746474974187,19.46215832,146.85,146.81,39.59361798]
["bitfinex","SOLUSD",1746474974899,19.46215832,146.86,146.82,19.46215832]
["bitfinex","SOLUSD",1746474975816,32.808477,146.88,146.82,19.46215832]
["bitfinex","SOLUSD",1746474976115,19.46215832,146.86,146.82,19.46215832]
["bitfinex","SOLUSD",1746474977616,19.46215832,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1746474983520,6.80876402,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1746474983721,19.46215832,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1746474985127,45.46215832,146.88,146.84,19.46215832]
["bitfinex","SOLUSD",1746474985493,19.46215832,146.88,146.84,19.46215832]
["bitfinex","SOLUSD",1746474985733,19.46215832,146.88,146.84,26.27196994]
["bitfinex","SOLUSD",1746474988316,26.27046428,146.88,146.84,26.27196994]
["bitfinex","SOLUSD",1746474988721,19.46215832,146.87,146.84,6.80981162]
["bitfinex","SOLUSD",1746474989920,19.46215832,146.87,146.83,26.27254343]
["bitfinex","SOLUSD",1746474990317,19.46215832,146.88,146.84,19.46215832]
["bitfinex","SOLUSD",1746474991022,19.46215832,146.87,146.84,19.46215832]
["bitfinex","SOLUSD",1746474992525,19.46215832,146.87,146.83,18.79181043]
["bitfinex","SOLUSD",1746474992823,19.46215832,146.87,146.84,19.46215832]
["bitfinex","SOLUSD",1746474993247,19.46215832,146.87,146.81,13.46216157]
["bitfinex","SOLUSD",1746474993426,19.46215832,146.84,146.81,20.13139373]
["bitfinex","SOLUSD",1746474993724,19.46215832,146.84,146.81,13.32]
["bitfinex","SOLUSD",1746474994305,19.46215832,146.83,146.81,13.32]
["bitfinex","SOLUSD",1746474995234,6.81065501,146.83,146.81,13.32]
["bitfinex","SOLUSD",1746474995432,26.27281333,146.83,146.81,13.32]
["bitfinex","SOLUSD",1746474996801,6.81065501,146.83,146.81,13.32]
["bitfinex","SOLUSD",1746474997307,26.27249782,146.84,146.81,13.32]
["bitfinex","SOLUSD",1746474997501,19.46215832,146.85,146.81,32.78215832]
["bitfinex","SOLUSD",1746474998725,19.46215832,146.85,146.81,39.59367062]
["bitfinex","SOLUSD",1746474999412,26.27184128,146.85,146.81,39.59367062]
["bitfinex","SOLUSD",1746474999612,26.0,146.87,146.81,20.1315123]
["bitfinex","SOLUSD",1746474999613,19.46215832,146.84,146.81,20.1315123]
["bitfinex","SOLUSD",1746475002226,19.46215832,146.85,146.81,39.59367062]
["bitfinex","SOLUSD",1746475002525,32.80892747,146.87,146.82,19.46215832]
["bitfinex","SOLUSD",1746475002829,19.46215832,146.86,146.82,19.46215832]
["bitfinex","SOLUSD",1746475003012,26.27108579,146.87,146.83,19.46215832]
["bitfinex","SOLUSD",1746475003409,19.46215832,146.87,146.84,13.44]
["bitfinex","SOLUSD",1746475003828,26.27096006,146.87,146.84,13.44]
["bitfinex","SOLUSD",1746475007034,19.46215832,146.85,146.84,13.44]
["bitfinex","SOLUSD",1746475008942,17.02185606,146.87,146.84,13.44]
["bitfinex","SOLUSD",1746475009328,19.46215832,146.85,146.84,13.44]
["bitfinex","SOLUSD",1746475012546,26.27182805,146.85,146.84,13.44]
["bitfinex","SOLUSD",1746475018452,34.02512805,146.85,146.8,13.38]
["bitfinex","SOLUSD",1746475018630,19.46215832,146.82,146.8,13.38]
["bitfinex","SOLUSD",1746475019045,19.46215832,146.83,146.8,13.38]
["bitfinex","SOLUSD",1746475019247,19.46215832,146.81,146.75,13.38]
["bitfinex","SOLUSD",1746475019543,19.46215832,146.8,146.75,32.84215832]
["bitfinex","SOLUSD",1746475019744,19.46215832,146.82,146.77,19.46215832]
["bitfinex","SOLUSD",1746475019941,19.46215832,146.83,146.79,19.46215832]
["bitfinex","SOLUSD",1746475020141,19.46215832,146.83,146.8,13.38]
["bitfinex","SOLUSD",1746475020355,19.46215832,146.82,146.8,13.38]
["bitfinex","SOLUSD",1746475021451,19.46215832,146.81,146.8,13.38]
["bitfinex","SOLUSD",1746475022554,26.27368342,146.81,146.8,13.38]
["bitfinex","SOLUSD",1746475026053,6.8115251,146.81,146.8,13.38]
["bitfinex","SOLUSD",1746475026253,26.27368342,146.81,146.8,13.38]
["bitfinex","SOLUSD",1746475032466,26.27295046,146.83,146.8,13.38]
["bitfinex","SOLUSD",1746475032761,19.46215832,146.82,146.8,13.38]
["bitfinex","SOLUSD",1746475034762,26.27295046,146.83,146.8,13.38]
["bitfinex","SOLUSD",1746475036660,19.46215832,146.82,146.8,13.38]
["bitfinex","SOLUSD",1746475036842,19.46215832,146.81,146.8,13.38]
["bitfinex","SOLUSD",1746475038288,26.27368342,146.81,146.8,13.38]
["bitfinex","SOLUSD",1746475040076,6.8115251,146.81,146.8,13.38]
["bitfinex","SOLUSD",1746475040273,26.27368342,146.81,146.8,13.38]
["bitfinex","SOLUSD",1746475043181,26.27368342,146.81,146.8,13.7891]
["bitfinex","SOLUSD",1746475043680,6.8115251,146.81,146.8,13.7891]
["bitfinex","SOLUSD",1746475044182,26.27368342,146.81,146.8,13.7891]
["bitfinex","SOLUSD",1746475045169,29.88080684,146.85,146.8,33.25125832]
["bitfinex","SOLUSD",1746475045170,3.5,146.85,146.8,33.25125832]
["bitfinex","SOLUSD",1746475045366,26.27204576,146.85,146.81,19.46215832]
["bitfinex","SOLUSD",1746475045877,6.8093834,146.86,146.81,19.46215832]
["bitfinex","SOLUSD",1746475046067,26.27154172,146.86,146.82,19.46215832]
["bitfinex","SOLUSD",1746475046252,19.46215832,146.85,146.81,19.46215832]
["bitfinex","SOLUSD",1746475047089,26.2722452,146.85,146.81,19.46215832]
["bitfinex","SOLUSD",1746475048764,19.46215832,146.85,146.81,26.27339534]
["bitfinex","SOLUSD",1746475048971,6.80927505,146.86,146.83,19.46215832]
["bitfinex","SOLUSD",1746475049379,6.80894538,146.87,146.84,19.46215832]
["bitfinex","SOLUSD",1746475049690,6.80894538,146.87,146.85,13.34]
["bitfinex","SOLUSD",1746475050067,26.2711037,146.87,146.85,13.34]
["bitfinex","SOLUSD",1746475051382,29.5,146.89,146.85,13.34]
["bitfinex","SOLUSD",1746475051703,19.46215832,146.87,146.85,13.34]
["bitfinex","SOLUSD",1746475053182,6.80846386,146.88,146.85,13.34]
["bitfinex","SOLUSD",1746475053368,19.46215832,146.87,146.85,13.34]
["bitfinex","SOLUSD",1746475053570,6.80846386,146.88,146.85,13.34]
["bitfinex","SOLUSD",1746475053780,26.27062218,146.88,146.85,13.34]
["bitfinex","SOLUSD",1746475056697,48.96215832,146.91,146.86,19.46215832]
["bitfinex","SOLUSD",1746475056896,45.46215832,146.91,146.86,19.46215832]
["bitfinex","SOLUSD",1746475057594,6.80756806,146.9,146.86,19.46215832]
["bitfinex","SOLUSD",1746475057793,26.26972638,146.9,146.86,19.46215832]
["bitfinex","SOLUSD",1746475059091,6.80756806,146.9,146.86,19.46215832]
["bitfinex","SOLUSD",1746475059394,26.26972638,146.9,146.85,20.14932528]
["bitfinex","SOLUSD",1746475059690,26.26972638,146.9,146.86,19.46215832]
["bitfinex","SOLUSD",1746475061596,26.26972638,146.9,146.86,26.27128507]
["bitfinex","SOLUSD",1746475061896,26.26972638,146.9,146.86,19.46215832]
["bitfinex","SOLUSD",1746475062590,26.26972638,146.9,146.85,39.61164909]
["bitfinex","SOLUSD",1746475062798,19.46215832,146.89,146.85,13.34]
["bitfinex","SOLUSD",1746475062982,19.46215832,146.89,146.85,32.80215832]
["bitfinex","SOLUSD",1746475063300,19.46215832,146.89,146.85,39.61175643]
["bitfinex","SOLUSD",1746475063494,26.26999534,146.89,146.85,39.61175643]
["bitfinex","SOLUSD",1746475063677,26.26999534,146.89,146.85,32.80215832]
["bitfinex","SOLUSD",1746475064297,26.26999534,146.89,146.85,13.34]
["bitfinex","SOLUSD",1746475064594,26.26999534,146.89,146.85,32.80215832]
["bitfinex","SOLUSD",1746475065300,26.26999534,146.89,146.85,39.61167566]
["bitfinex","SOLUSD",1746475065902,26.26999534,146.89,146.85,32.80215832]
["bitfinex","SOLUSD",1746475066411,6.80783702,146.89,146.86,19.46215832]
["bitfinex","SOLUSD",1746475066617,26.26969926,146.9,146.86,19.46215832]
["bitfinex","SOLUSD",1746475066904,19.46215832,146.89,146.85,39.61179115]
["bitfinex","SOLUSD",1746475071304,26.27023008,146.89,146.85,32.80215832]
["bitfinex","SOLUSD",1746475072099,26.27023008,146.89,146.85,33.21125832]
["bitfinex","SOLUSD",1746475073914,26.27023008,146.89,146.85,40.02092018]
["bitfinex","SOLUSD",1746475074610,26.27023008,146.89,146.86,13.36]
["bitfinex","SOLUSD",1746475075613,26.26973845,146.9,146.86,32.82215832]
["bitfinex","SOLUSD",1746475076315,19.46215832,146.89,146.86,13.36]
["bitfinex","SOLUSD",1746475078610,6.80787216,146.89,146.86,32.82215832]
["bitfinex","SOLUSD",1746475079712,6.80787216,146.89,146.86,13.36]
["bitfinex","SOLUSD",1746475079912,6.80755474,146.9,146.87,19.46215832]
["bitfinex","SOLUSD",1746475080216,6.80663596,146.92,146.89,19.46215832]
["bitfinex","SOLUSD",1746475080596,6.80663596,146.92,146.86,20.16911008]
["bitfinex","SOLUSD",1746475080597,6.80663596,146.92,146.88,19.46215832]
["bitfinex","SOLUSD",1746475082715,6.80618824,146.93,146.89,19.46215832]
["bitfinex","SOLUSD",1746475082919,26.26834656,146.93,146.88,26.27043225]
["bitfinex","SOLUSD",1746475083337,26.26834656,146.93,146.88,19.46215832]
["bitfinex","SOLUSD",1746475083525,19.46215832,146.92,146.88,19.46215832]
["bitfinex","SOLUSD",1746475084222,26.2688447,146.92,146.88,19.46215832]
["bitfinex","SOLUSD",1746475085330,19.46215832,146.91,146.87,26.2706972]
["bitfinex","SOLUSD",1746475086730,26.26918199,146.91,146.87,26.2706972]
["bitfinex","SOLUSD",1746475087338,19.46215832,146.89,146.86,13.36]
["bitfinex","SOLUSD",1746475088323,26.2700114,146.89,146.86,13.36]
["bitfinex","SOLUSD",1746475090232,19.46215832,146.9,146.86,13.36]
["bitfinex","SOLUSD",1746475090603,19.46215832,146.9,146.86,32.82215832]
["bitfinex","SOLUSD",1746475091429,19.46215832,146.89,146.86,13.36]
["bitfinex","SOLUSD",1746475091632,19.46215832,146.87,146.86,13.36]
["bitfinex","SOLUSD",1746475092204,26.27090074,146.87,146.86,13.7691]
["bitfinex","SOLUSD",1746475093620,19.46215832,146.88,146.86,13.7691]
["bitfinex","SOLUSD",1746475094004,22.96215832,146.9,146.86,40.04042306]
["bitfinex","SOLUSD",1746475094314,6.80658925,146.92,146.89,19.46215832]
["bitfinex","SOLUSD",1746475094516,6.80606664,146.93,146.9,19.46215832]
["bitfinex","SOLUSD",1746475094724,6.80606664,146.93,146.91,13.36]
["bitfinex","SOLUSD",1746475095029,26.26780804,146.94,146.91,13.36]
["bitfinex","SOLUSD",1746475095405,19.46215832,146.92,146.91,13.36]
["bitfinex","SOLUSD",1746475095601,45.46215832,146.92,146.91,13.36]
["bitfinex","SOLUSD",1746475096325,52.26858358,146.92,146.91,13.36]
["bitfinex","SOLUSD",1746475099923,69.28464674,146.92,146.88,13.34]
["bitfinex","SOLUSD",1746475100130,19.46215832,146.89,146.88,13.34]
["bitfinex","SOLUSD",1746475100933,19.46215832,146.9,146.88,13.34]
["bitfinex","SOLUSD",1746475102325,6.80688857,146.91,146.88,13.34]
["bitfinex","SOLUSD",1746475102640,19.46215832,146.9,146.88,13.34]
["bitfinex","SOLUSD",1746475102842,6.80688857,146.91,146.88,13.34]
["bitfinex","SOLUSD",1746475103129,45.46215832,146.92,146.88,32.80215832]
["bitfinex","SOLUSD",1746475103341,6.80660686,146.92,146.89,19.46215832]
["bitfinex","SOLUSD",1746475104430,26.26876518,146.92,146.88,32.80215832]
["bitfinex","SOLUSD",1746475104613,19.46215832,146.9,146.88,13.34]
["bitfinex","SOLUSD",1746475105626,26.26993716,146.9,146.88,13.34]
["bitfinex","SOLUSD",1746475106539,19.46215832,146.89,146.88,13.34]
["bitfinex","SOLUSD",1746475107335,19.46215832,146.9,146.88,13.34]
["bitfinex","SOLUSD",1746475109736,26.26997242,146.9,146.88,13.34]
["bitfinex","SOLUSD",1746475111037,26.26997242,146.9,146.88,13.7491]
["bitfinex","SOLUSD",1746475115245,19.46215832,146.89,146.88,13.7491]
["bitfinex","SOLUSD",1746475116442,26.26997369,146.89,146.88,13.7491]
["bitfinex","SOLUSD",1746475117640,52.26997369,146.89,146.88,0.4091]
["bitfinex","SOLUSD",1746475120146,26.26997369,146.89,146.88,0.4091]
["bitfinex","SOLUSD",1746475121246,45.06178412,146.89,146.88,0.4091]
["bitfinex","SOLUSD",1746475130836,64.52394244,146.89,146.88,0.4091]
["bitfinex","SOLUSD",1746475131032,45.06178412,146.89,146.88,0.4091]
["bitfinex","SOLUSD",1746475137042,64.52394244,146.89,146.88,0.4091]
["bitfinex","SOLUSD",1746475137451,45.06178412,146.89,146.88,0.4091]
["bitfinex","SOLUSD",1746475138047,25.5996258,146.89,146.88,0.4091]
["bitfinex","SOLUSD",1746475138762,26.0,146.86,146.84,13.34]
["bitfinex","SOLUSD",1746475139454,6.80966973,146.85,146.84,13.34]
["bitfinex","SOLUSD",1746475139650,6.80966973,146.85,146.8,14.978]
["bitfinex","SOLUSD",1746475140367,23.83384405,146.85,146.8,14.978]
["bitfinex","SOLUSD",1746475140545,19.46215832,146.81,146.8,14.978]
["bitfinex","SOLUSD",1746475140868,26.0,146.82,146.8,13.32]
["bitfinex","SOLUSD",1746475141454,6.8115251,146.81,146.8,13.32]
["bitfinex","SOLUSD",1746475141977,26.27368342,146.81,146.8,13.32]
["bitfinex","SOLUSD",1746475145465,26.0,146.83,146.8,13.32]
["bitfinex","SOLUSD",1746475145666,19.46215832,146.82,146.8,13.32]
["bitfinex","SOLUSD",1746475145871,19.46215832,146.81,146.8,13.32]
["bitfinex","SOLUSD",1746475146059,32.81078682,146.83,146.8,13.7414]
["bitfinex","SOLUSD",1746475146250,19.46215832,146.81,146.8,13.7414]
["bitfinex","SOLUSD",1746475147041,26.0,146.78,146.75,247.56]
["bitfinex","SOLUSD",1746475147242,19.46215832,146.76,146.75,247.56]
["bitfinex","SOLUSD",1746475147461,6.81431005,146.75,146.74,0.4820257]
["bitfinex","SOLUSD",1746475147679,26.27646837,146.75,146.74,0.4820257]
["bitfinex","SOLUSD",1746475151186,6.81431005,146.75,146.74,0.4820257]
["bitfinex","SOLUSD",1746475151350,26.27646837,146.75,146.74,0.4820257]
["bitfinex","SOLUSD",1746475151558,6.81431005,146.75,146.74,0.4820257]
["bitfinex","SOLUSD",1746475151774,26.27646837,146.75,146.74,0.4820257]
["bitfinex","SOLUSD",1746475153081,26.27646837,146.75,146.74,0.5545257]
["bitfinex","SOLUSD",1746475153578,19.46215832,146.75,146.74,0.5545257]
["bitfinex","SOLUSD",1746475153788,26.27646837,146.75,146.74,0.5545257]
["bitfinex","SOLUSD",1746475157389,10.31403961,146.76,146.74,0.5545257]
["bitfinex","SOLUSD",1746475157597,6.81309796,146.78,146.74,20.01668402]
["bitfinex","SOLUSD",1746475157895,26.27525628,146.78,146.75,13.34]
["bitfinex","SOLUSD",1746475158097,6.8119891,146.8,146.75,13.34]
["bitfinex","SOLUSD",1746475158297,19.46215832,146.78,146.75,13.34]
["bitfinex","SOLUSD",1746475158672,6.8119891,146.8,146.75,13.34]
["bitfinex","SOLUSD",1746475158876,19.46215832,146.79,146.75,32.80215832]
["bitfinex","SOLUSD",1746475159388,19.46215832,146.79,146.75,13.34]
["bitfinex","SOLUSD",1746475159890,19.46215832,146.78,146.75,13.34]
["bitfinex","SOLUSD",1746475160078,26.27495243,146.79,146.75,13.34]
["bitfinex","SOLUSD",1746475160277,19.46215832,146.78,146.75,13.34]
["bitfinex","SOLUSD",1746475161167,19.46215832,146.76,146.75,13.34]
["bitfinex","SOLUSD",1746475162399,3.5,146.8,146.75,13.34]
["bitfinex","SOLUSD",1746475162576,19.46215832,146.77,146.75,13.34]
["bitfinex","SOLUSD",1746475163600,19.46215832,146.76,146.75,13.34]
["bitfinex","SOLUSD",1746475164392,19.46215832,146.78,146.75,13.34]
["bitfinex","SOLUSD",1746475164584,19.46215832,146.77,146.75,13.34]
["bitfinex","SOLUSD",1746475165302,6.81245316,146.79,146.75,13.34]
["bitfinex","SOLUSD",1746475165473,19.46215832,146.79,146.75,32.80215832]
["bitfinex","SOLUSD",1746475166285,19.46215832,146.79,146.75,39.61621556]
["bitfinex","SOLUSD",1746475166489,6.81219752,146.8,146.75,13.34]
["bitfinex","SOLUSD",1746475166490,23.84196185,146.8,146.75,13.34]
["bitfinex","SOLUSD",1746475166677,19.46215832,146.76,146.75,13.34]
["bitfinex","SOLUSD",1746475167168,19.46215832,146.77,146.75,13.34]
["bitfinex","SOLUSD",1746475167369,32.8119891,146.8,146.75,13.34]
["bitfinex","SOLUSD",1746475167573,19.46215832,146.78,146.75,13.34]
["bitfinex","SOLUSD",1746475167781,19.46215832,146.79,146.75,13.34]
["bitfinex","SOLUSD",1746475168414,19.46215832,146.78,146.75,13.34]
["bitfinex","SOLUSD",1746475168893,26.27511112,146.78,146.75,13.34]
["bitfinex","SOLUSD",1746475169710,19.46215832,146.77,146.75,13.34]
["bitfinex","SOLUSD",1746475169912,6.8129528,146.78,146.75,13.34]
["bitfinex","SOLUSD",1746475170117,19.46215832,146.77,146.75,13.34]
["bitfinex","SOLUSD",1746475170412,6.81254603,146.79,146.75,13.34]
["bitfinex","SOLUSD",1746475170609,19.46215832,146.78,146.75,13.34]
["bitfinex","SOLUSD",1746475170814,6.81254603,146.79,146.75,13.34]
["bitfinex","SOLUSD",1746475171116,19.46215832,146.78,146.75,13.34]
["bitfinex","SOLUSD",1746475172217,19.46215832,146.78,146.75,13.4107]
["bitfinex","SOLUSD",1746475172588,6.81254603,146.79,146.75,13.4107]
["bitfinex","SOLUSD",1746475172787,19.46215832,146.78,146.75,13.4107]
["bitfinex","SOLUSD",1746475173312,19.46215832,146.77,146.75,13.4107]
["bitfinex","SOLUSD",1746475173616,19.46215832,146.78,146.75,13.4107]
["bitfinex","SOLUSD",1746475174019,26.27600405,146.76,146.75,13.4107]
["bitfinex","SOLUSD",1746475175223,6.81291729,146.78,146.75,13.4107]
["bitfinex","SOLUSD",1746475175431,19.46215832,146.77,146.75,13.4107]
["bitfinex","SOLUSD",1746475175599,19.46215832,146.76,146.75,13.4107]
["bitfinex","SOLUSD",1746475176219,19.46215832,146.76,146.75,13.34]
["bitfinex","SOLUSD",1746475176394,26.27600405,146.76,146.75,13.34]
["bitfinex","SOLUSD",1746475177733,6.81384573,146.76,146.75,13.34]
["bitfinex","SOLUSD",1746475178025,19.46215832,146.77,146.75,13.34]
["bitfinex","SOLUSD",1746475178528,19.46215832,146.76,146.75,13.34]
["bitfinex","SOLUSD",1746475180230,6.81378861,146.77,146.75,13.34]
["bitfinex","SOLUSD",1746475180406,19.46215832,146.76,146.75,13.34]
["bitfinex","SOLUSD",1746475180727,6.81378861,146.77,146.75,13.34]
["bitfinex","SOLUSD",1746475180936,19.46215832,146.76,146.75,13.34]
["bitfinex","SOLUSD",1746475182919,6.81384573,146.76,146.75,13.34]
["bitfinex","SOLUSD",1746475183122,6.81291729,146.78,146.75,13.4085]
["bitfinex","SOLUSD",1746475183314,19.46215832,146.76,146.75,13.4085]
["bitfinex","SOLUSD",1746475184522,26.27600405,146.76,146.75,13.4085]
["bitfinex","SOLUSD",1746475185612,19.46215832,146.76,146.75,13.4085]
["bitfinex","SOLUSD",1746475186028,29.5,146.8,146.75,13.4085]
["bitfinex","SOLUSD",1746475186232,6.81245316,146.79,146.75,13.4085]
["bitfinex","SOLUSD",1746475186431,19.46215832,146.78,146.75,13.4085]
["bitfinex","SOLUSD",1746475186606,19.46215832,146.77,146.75,13.4085]
["bitfinex","SOLUSD",1746475187010,19.46215832,146.78,146.75,13.4085]
["bitfinex","SOLUSD",1746475187329,19.46215832,146.78,146.75,13.34]
["bitfinex","SOLUSD",1746475188536,19.46215832,146.78,146.75,20.154292]
["bitfinex","SOLUSD",1746475188716,19.46215832,146.78,146.75,13.34]
["bitfinex","SOLUSD",1746475189848,42.66106176,146.84,146.76,19.46215832]
["bitfinex","SOLUSD",1746475190017,45.46215832,146.81,146.76,19.46215832]
["bitfinex","SOLUSD",1746475190214,26.27414742,146.8,146.76,19.46215832]
["bitfinex","SOLUSD",1746475191130,26.27377713,146.81,146.76,27.93337068]
["bitfinex","SOLUSD",1746475191435,19.46215832,146.8,146.76,27.93337068]
["bitfinex","SOLUSD",1746475192038,6.81106116,146.82,146.76,27.93337068]
["bitfinex","SOLUSD",1746475192337,19.46215832,146.8,146.76,27.93337068]
["bitfinex","SOLUSD",1746475192731,19.46215832,146.8,146.76,21.11955832]
["bitfinex","SOLUSD",1746475193121,19.46215832,146.8,146.76,21.18615832]
["bitfinex","SOLUSD",1746475193311,19.46215832,146.81,146.76,27.99996816]
["bitfinex","SOLUSD",1746475193739,19.46215832,146.8,146.76,27.99996816]
["bitfinex","SOLUSD",1746475194343,26.27432585,146.8,146.76,21.18615832]
["bitfinex","SOLUSD",1746475194936,26.27432585,146.8,146.76,28.00000222]
["bitfinex","SOLUSD",1746475195139,26.27432585,146.8,146.76,21.18615832]
["bitfinex","SOLUSD",1746475195334,6.81106116,146.82,146.76,27.99991938]
["bitfinex","SOLUSD",1746475195555,19.46215832,146.83,146.79,19.46215832]
["bitfinex","SOLUSD",1746475195722,19.46215832,146.82,146.8,13.64]
["bitfinex","SOLUSD",1746475196046,19.46215832,146.81,146.8,13.64]
["bitfinex","SOLUSD",1746475196416,26.27368342,146.81,146.8,13.64]
["bitfinex","SOLUSD",1746475199341,6.8115251,146.81,146.8,13.64]
["bitfinex","SOLUSD",1746475199515,26.2727556,146.83,146.8,13.64]
["bitfinex","SOLUSD",1746475199717,6.81024675,146.84,146.8,13.64]
["bitfinex","SOLUSD",1746475199941,55.77199618,146.85,146.8,33.10215832]
["bitfinex","SOLUSD",1746475200144,19.46215832,146.84,146.8,13.64]
["bitfinex","SOLUSD",1746475200328,19.46215832,146.84,146.8,33.10215832]
["bitfinex","SOLUSD",1746475200535,19.46215832,146.84,146.8,39.91407071]
["bitfinex","SOLUSD",1746475200829,26.27199618,146.85,146.81,19.46215832]
["bitfinex","SOLUSD",1746475201244,19.46215832,146.84,146.8,39.91407071]
["bitfinex","SOLUSD",1746475202446,19.46215832,146.84,146.8,13.64]
["bitfinex","SOLUSD",1746475202630,6.80920604,146.86,146.8,13.64]
["bitfinex","SOLUSD",1746475202825,19.46215832,146.83,146.8,13.64]
["bitfinex","SOLUSD",1746475203046,19.46215832,146.81,146.8,13.8182]
["bitfinex","SOLUSD",1746475203531,45.46215832,146.83,146.8,13.8182]
["bitfinex","SOLUSD",1746475204038,19.46215832,146.84,146.8,33.28035832]
["bitfinex","SOLUSD",1746475204223,19.46215832,146.84,146.8,40.09232814]
["bitfinex","SOLUSD",1746475204423,45.46215832,146.85,146.81,19.46215832]
["bitfinex","SOLUSD",1746475204739,6.80845108,146.88,146.83,19.46215832]
["bitfinex","SOLUSD",1746475204928,19.46215832,146.87,146.83,19.46215832]
["bitfinex","SOLUSD",1746475205121,19.46215832,146.86,146.82,26.2731223]
["bitfinex","SOLUSD",1746475205634,19.46215832,146.85,146.81,27.84048548]
["bitfinex","SOLUSD",1746475206248,19.46215832,146.85,146.81,8.37832716]
["bitfinex","SOLUSD",1746475206428,19.46215832,146.85,146.81,27.84048548]
["bitfinex","SOLUSD",1746475206745,19.46215832,146.85,146.81,8.37832716]
["bitfinex","SOLUSD",1746475206948,19.46215832,146.85,146.81,27.84048548]
["bitfinex","SOLUSD",1746475207442,19.46215832,146.85,146.82,19.46215832]
["bitfinex","SOLUSD",1746475207639,19.46215832,146.86,146.82,19.46215832]
["bitfinex","SOLUSD",1746475207837,32.80894286,146.87,146.82,19.46215832]
["bitfinex","SOLUSD",1746475208146,45.46215832,146.87,146.83,19.46215832]
["bitfinex","SOLUSD",1746475208944,6.80843968,146.88,146.84,19.46215832]
["bitfinex","SOLUSD",1746475209254,26.26923238,146.91,146.87,19.46215832]
["bitfinex","SOLUSD",1746475209936,6.80707406,146.91,146.87,19.46215832]
["bitfinex","SOLUSD",1746475210443,43.01541267,146.93,146.89,19.46215832]
["bitfinex","SOLUSD",1746475210444,52.26830731,146.93,146.89,19.46215832]
["bitfinex","SOLUSD",1746475210655,52.26830731,146.93,146.9,13.64]
["bitfinex","SOLUSD",1746475210856,45.46215832,146.93,146.9,13.64]
["bitfinex","SOLUSD",1746475211154,26.26819311,146.93,146.9,13.64]
["bitfinex","SOLUSD",1746475211352,26.26783355,146.94,146.9,33.10215832]
["bitfinex","SOLUSD",1746475211539,19.46215832,146.93,146.9,13.64]
["bitfinex","SOLUSD",1746475211736,32.80519719,146.95,146.91,19.46215832]
["bitfinex","SOLUSD",1746475211937,19.46215832,146.95,146.91,19.46215832]
["bitfinex","SOLUSD",1746475212145,26.26692231,146.96,146.92,19.46215832]
["bitfinex","SOLUSD",1746475212458,19.46215832,146.93,146.9,13.64]
["bitfinex","SOLUSD",1746475212640,19.46215832,146.92,146.9,13.64]
["bitfinex","SOLUSD",1746475212825,19.46215832,146.93,146.9,13.64]
["bitfinex","SOLUSD",1746475213025,19.46215832,146.93,146.9,13.7038]
["bitfinex","SOLUSD",1746475213650,26.26822059,146.93,146.9,13.7038]
["bitfinex","SOLUSD",1746475214928,19.46215832,146.93,146.9,13.7038]
["bitfinex","SOLUSD",1746475215143,26.26825611,146.93,146.9,13.7038]
["bitfinex","SOLUSD",1746475216744,6.80503572,146.95,146.9,33.16595832]
["bitfinex","SOLUSD",1746475216953,6.80503572,146.95,146.9,13.7038]
["bitfinex","SOLUSD",1746475216954,19.46215832,146.93,146.9,13.7038]
["bitfinex","SOLUSD",1746475218858,26.26812504,146.93,146.9,33.16595832]
["bitfinex","SOLUSD",1746475222160,26.26812504,146.93,146.9,13.7038]
["bitfinex","SOLUSD",1746475222461,6.80596672,146.93,146.9,33.16595832]
["bitfinex","SOLUSD",1746475223244,26.26812504,146.93,146.9,13.7038]
["bitfinex","SOLUSD",1746475223444,6.80596672,146.93,146.9,33.16595832]
["bitfinex","SOLUSD",1746475223640,26.26719404,146.95,146.91,19.46215832]
["bitfinex","SOLUSD",1746475223942,19.46215832,146.93,146.9,13.7038]
["bitfinex","SOLUSD",1746475224236,26.26815115,146.93,146.9,13.7038]
["bitfinex","SOLUSD",1746475224436,19.46215832,146.91,146.9,13.7038]
["bitfinex","SOLUSD",1746475226555,26.26904689,146.91,146.9,13.7038]
["bitfinex","SOLUSD",1746475230945,6.80688857,146.91,146.9,13.7038]
["bitfinex","SOLUSD",1746475231152,26.26904689,146.91,146.9,13.7038]
["bitfinex","SOLUSD",1746475231344,26.26904689,146.91,146.9,13.8174]
["bitfinex","SOLUSD",1746475235774,26.26904689,146.91,146.9,0.1774]
["bitfinex","SOLUSD",1746475236164,26.0,146.88,146.86,13.62]
["bitfinex","SOLUSD",1746475236347,26.0,146.84,146.82,13.62]
["bitfinex","SOLUSD",1746475236547,19.46215832,146.83,146.82,13.62]
["bitfinex","SOLUSD",1746475236969,26.0,146.85,146.82,33.08215832]
["bitfinex","SOLUSD",1746475237169,19.46215832,146.87,146.83,19.46215832]
["bitfinex","SOLUSD",1746475237368,19.46215832,146.87,146.84,19.46215832]
["bitfinex","SOLUSD",1746475237573,6.80688857,146.91,146.86,19.46215832]
["bitfinex","SOLUSD",1746475237775,26.26904689,146.91,146.88,19.46215832]
["bitfinex","SOLUSD",1746475238086,19.46215832,146.9,146.87,13.62]
["bitfinex","SOLUSD",1746475238761,26.26954415,146.9,146.87,13.62]
["bitfinex","SOLUSD",1746475240477,19.46215832,146.88,146.87,13.62]
["bitfinex","SOLUSD",1746475240677,19.46215832,146.89,146.87,13.62]
["bitfinex","SOLUSD",1746475241561,19.46215832,146.88,146.87,13.62]
["bitfinex","SOLUSD",1746475242377,26.27043718,146.88,146.87,13.62]
["bitfinex","SOLUSD",1746475243877,26.26972671,146.9,146.87,13.62]
["bitfinex","SOLUSD",1746475244178,52.26972671,146.9,146.87,13.62]
["bitfinex","SOLUSD",1746475245581,19.46215832,146.88,146.87,13.62]
["bitfinex","SOLUSD",1746475246689,19.46215832,146.89,146.87,13.62]
["bitfinex","SOLUSD",1746475247503,19.46215832,146.88,146.87,13.62]
["bitfinex","SOLUSD",1746475248890,26.27043718,146.88,146.87,13.62]
["bitfinex","SOLUSD",1746475257696,6.80827886,146.88,146.87,13.62]
["bitfinex","SOLUSD",1746475257865,6.80803714,146.89,146.87,33.08215832]
["bitfinex","SOLUSD",1746475258069,26.27019546,146.89,146.87,13.62]
["bitfinex","SOLUSD",1746475259701,19.46215832,146.88,146.87,13.62]
["bitfinex","SOLUSD",1746475263706,26.27043718,146.88,146.87,13.62]
["bitfinex","SOLUSD",1746475274209,26.0,146.85,146.83,13.6]
["bitfinex","SOLUSD",1746475274414,19.46215832,146.84,146.83,13.6]
["bitfinex","SOLUSD",1746475275113,26.0,146.87,146.83,13.6]
["bitfinex","SOLUSD",1746475275521,26.0,146.84,146.83,13.6]
["bitfinex","SOLUSD",1746475275715,19.46215832,146.86,146.83,13.6]
["bitfinex","SOLUSD",1746475276020,6.80827886,146.88,146.84,19.46215832]
["bitfinex","SOLUSD",1746475276220,26.27019043,146.89,146.85,19.46215832]
["bitfinex","SOLUSD",1746475276516,26.27019043,146.89,146.83,20.41049016]
["bitfinex","SOLUSD",1746475276517,19.46215832,146.88,146.84,19.46215832]
["bitfinex","SOLUSD",1746475277425,26.27046477,146.88,146.84,19.46215832]
["bitfinex","SOLUSD",1746475278226,19.46215832,146.87,146.83,39.87264848]
["bitfinex","SOLUSD",1746475278432,19.46215832,146.86,146.83,13.6]
["bitfinex","SOLUSD",1746475279036,19.46215832,146.85,146.83,13.6]
["bitfinex","SOLUSD",1746475279402,26.2721086,146.85,146.83,13.6]
["bitfinex","SOLUSD",1746475280199,6.80995028,146.85,146.83,13.6]
["bitfinex","SOLUSD",1746475280706,19.46215832,146.87,146.83,33.06215832]
["bitfinex","SOLUSD",1746475281023,45.46215832,146.88,146.84,19.46215832]
["bitfinex","SOLUSD",1746475281226,26.0,146.88,146.85,19.46215832]
["bitfinex","SOLUSD",1746475281412,6.80766276,146.9,146.86,19.46215832]
["bitfinex","SOLUSD",1746475281617,6.80642526,146.92,146.87,19.46215832]
["bitfinex","SOLUSD",1746475281803,26.26858358,146.92,146.88,13.6]
["bitfinex","SOLUSD",1746475282123,19.46215832,146.91,146.88,13.6]
["bitfinex","SOLUSD",1746475283234,19.46215832,146.9,146.88,13.6]
["bitfinex","SOLUSD",1746475283599,19.46215832,146.89,146.88,13.6]
["bitfinex","SOLUSD",1746475284926,45.46215832,146.89,146.88,13.6]
["bitfinex","SOLUSD",1746475286828,52.26997369,146.89,146.88,13.6]
["bitfinex","SOLUSD",1746475288231,26.0,146.89,146.88,13.6]
["bitfinex","SOLUSD",1746475288414,32.80781537,146.89,146.88,13.6]
["bitfinex","SOLUSD",1746475289245,52.26997369,146.89,146.88,13.6]
["bitfinex","SOLUSD",1746475289405,26.0,146.89,146.88,13.6]
["bitfinex","SOLUSD",1746475290133,45.46215832,146.89,146.88,13.6]
["bitfinex","SOLUSD",1746475290433,19.46215832,146.89,146.88,13.6]
["bitfinex","SOLUSD",1746475290643,19.46215832,146.9,146.88,13.6]
["bitfinex","SOLUSD",1746475291029,32.80698476,146.91,146.88,13.6]
["bitfinex","SOLUSD",1746475291030,52.26914308,146.91,146.88,13.6]
["bitfinex","SOLUSD",1746475291437,26.26894867,146.92,146.88,39.87037206]
["bitfinex","SOLUSD",1746475292739,19.46215832,146.91,146.88,13.6]
["bitfinex","SOLUSD",1746475293127,19.46215832,146.9,146.88,13.6]
["bitfinex","SOLUSD",1746475295633,26.26997369,146.89,146.88,13.6]
["bitfinex","SOLUSD",1746475296136,6.80688857,146.91,146.88,13.6]
["bitfinex","SOLUSD",1746475296436,26.26904689,146.91,146.88,13.6]
["bitfinex","SOLUSD",1746475296633,19.46215832,146.92,146.88,33.06215832]
["bitfinex","SOLUSD",1746475297306,19.46215832,146.91,146.88,13.6]
["bitfinex","SOLUSD",1746475297738,26.26906947,146.91,146.88,13.6]
["bitfinex","SOLUSD",1746475298112,19.46215832,146.89,146.88,13.6]
["bitfinex","SOLUSD",1746475298830,6.80596202,146.93,146.88,33.06215832]
["bitfinex","SOLUSD",1746475299020,19.46215832,146.93,146.9,19.46215832]
["bitfinex","SOLUSD",1746475299427,19.46215832,146.94,146.9,19.46215832]
["bitfinex","SOLUSD",1746475299824,19.46215832,146.93,146.9,19.46215832]
["bitfinex","SOLUSD",1746475300028,19.46215832,146.93,146.89,26.26987687]
["bitfinex","SOLUSD",1746475301417,19.46215832,146.94,146.9,19.46215832]
["bitfinex","SOLUSD",1746475302343,19.46215832,146.93,146.89,26.26987687]
["bitfinex","SOLUSD",1746475303247,19.46215832,146.93,146.9,19.46215832]
["bitfinex","SOLUSD",1746475304354,19.46215832,146.94,146.9,26.2691299]
["bitfinex","SOLUSD",1746475304949,19.46215832,146.93,146.9,26.2691299]
["bitfinex","SOLUSD",1746475305146,19.46215832,146.93,146.9,6.80697158]
["bitfinex","SOLUSD",1746475306062,19.46215832,146.93,146.89,6.80763225]
["bitfinex","SOLUSD",1746475306350,19.46215832,146.93,146.89,26.26979057]
["bitfinex","SOLUSD",1746475308037,19.46215832,146.92,146.88,13.6]
["bitfinex","SOLUSD",1746475308356,19.46215832,146.91,146.88,13.6]
["bitfinex","SOLUSD",1746475310128,19.46215832,146.91,146.88,33.06215832]
["bitfinex","SOLUSD",1746475310749,19.46215832,146.91,146.88,39.8703971]
["bitfinex","SOLUSD",1746475310941,19.46215832,146.91,146.88,13.6]
["bitfinex","SOLUSD",1746475312257,26.26917623,146.91,146.88,13.6]
["bitfinex","SOLUSD",1746475313570,19.46215832,146.9,146.88,13.6]
["bitfinex","SOLUSD",1746475313933,19.46215832,146.89,146.88,13.6]
["bitfinex","SOLUSD",1746475315162,19.46215832,146.9,146.88,13.6]
["bitfinex","SOLUSD",1746475315460,26.26957035,146.9,146.88,13.6]
["bitfinex","SOLUSD",1746475316665,19.46215832,146.89,146.88,13.6]
["bitfinex","SOLUSD",1746475317456,19.46215832,146.89,146.88,13.53753767]
["bitfinex","SOLUSD",1746475321169,26.26997369,146.89,146.88,13.53753767]
["bitfinex","SOLUSD",1746475321650,19.46215832,146.89,146.88,13.53753767]
["bitfinex","SOLUSD",1746475321853,19.46215832,146.9,146.88,13.53753767]
["bitfinex","SOLUSD",1746475323169,26.2699408,146.9,146.88,13.53753767]
["bitfinex","SOLUSD",1746475323345,19.46215832,146.89,146.88,13.53753767]
["bitfinex","SOLUSD",1746475323546,19.46215832,146.89,146.85,38.11180718]
["bitfinex","SOLUSD",1746475323547,19.46215832,146.89,146.85,13.5]
["bitfinex","SOLUSD",1746475323758,19.46215832,146.86,146.85,13.5]
["bitfinex","SOLUSD",1746475324542,26.27136436,146.86,146.85,13.5]
["bitfinex","SOLUSD",1746475326264,19.46215832,146.86,146.85,13.5]
["bitfinex","SOLUSD",1746475326452,52.27110496,146.87,146.85,13.5]
["bitfinex","SOLUSD",1746475327349,26.27110496,146.87,146.85,13.5]
["bitfinex","SOLUSD",1746475328157,6.80894664,146.87,146.85,13.5]
["bitfinex","SOLUSD",1746475328775,6.80827886,146.88,146.85,13.5]
["bitfinex","SOLUSD",1746475329068,6.80799264,146.89,146.85,32.96215832]
["bitfinex","SOLUSD",1746475329372,26.27015096,146.89,146.85,32.96215832]
["bitfinex","SOLUSD",1746475329671,19.46215832,146.89,146.85,39.77180066]
["bitfinex","SOLUSD",1746475330272,26.26958754,146.9,146.85,39.77180066]
["bitfinex","SOLUSD",1746475330467,6.80742922,146.9,146.85,39.77180066]
["bitfinex","SOLUSD",1746475330675,26.26893673,146.92,146.88,19.46215832]
["bitfinex","SOLUSD",1746475330966,26.26830908,146.93,146.88,26.27016077]
["bitfinex","SOLUSD",1746475331165,19.46215832,146.92,146.88,26.27016077]
["bitfinex","SOLUSD",1746475332279,26.268729,146.92,146.88,26.27016077]
["bitfinex","SOLUSD",1746475332685,6.80657068,146.92,146.88,26.27016077]
["bitfinex","SOLUSD",1746475332854,26.268729,146.92,146.88,26.27016077]
["bitfinex","SOLUSD",1746475333182,26.268729,146.92,146.88,6.80800245]
["bitfinex","SOLUSD",1746475333367,26.268729,146.92,146.88,19.46215832]
["bitfinex","SOLUSD",1746475334581,19.46215832,146.91,146.88,19.46215832]
["bitfinex","SOLUSD",1746475335779,19.46215832,146.91,146.87,26.41285431]
["bitfinex","SOLUSD",1746475336776,19.46215832,146.9,146.87,6.95069599]
["bitfinex","SOLUSD",1746475337458,19.46215832,146.9,146.86,44.92079857]
["bitfinex","SOLUSD",1746475337658,19.46215832,146.89,146.86,25.45864025]
["bitfinex","SOLUSD",1746475338189,19.46215832,146.88,146.87,13.5]
["bitfinex","SOLUSD",1746475338757,26.27043718,146.88,146.87,13.5]
["bitfinex","SOLUSD",1746475339854,52.27043718,146.88,146.87,13.5]
["bitfinex","SOLUSD",1746475341853,26.0,146.85,146.83,13.5]
["bitfinex","SOLUSD",1746475342055,19.46215832,146.84,146.83,13.5]
["bitfinex","SOLUSD",1746475343263,26.27229179,146.84,146.83,13.5]
["bitfinex","SOLUSD",1746475344459,31.33177748,146.84,146.83,13.5]
["bitfinex","SOLUSD",1746475347800,26.27229179,146.84,146.83,13.5]
["bitfinex","SOLUSD",1746475349868,31.32382066,146.84,146.83,13.5]
["bitfinex","SOLUSD",1746475351386,48.34915435,146.84,146.79,13.48]
["bitfinex","SOLUSD",1746475351597,19.46215832,146.81,146.79,13.48]
["bitfinex","SOLUSD",1746475352092,5.05152887,146.84,146.79,13.48]
["bitfinex","SOLUSD",1746475352401,24.51368719,146.83,146.79,32.94215832]
["bitfinex","SOLUSD",1746475352893,19.46215832,146.82,146.79,13.48]
["bitfinex","SOLUSD",1746475353778,19.46215832,146.81,146.79,13.48]
["bitfinex","SOLUSD",1746475354994,19.46215832,146.8,146.79,13.48]
["bitfinex","SOLUSD",1746475356497,26.27414742,146.8,146.79,13.48]
["bitfinex","SOLUSD",1746475361216,19.46215832,146.8,146.79,13.48]
["bitfinex","SOLUSD",1746475362703,26.27414742,146.8,146.79,13.48]
["bitfinex","SOLUSD",1746475362888,19.46215832,146.8,146.79,13.48]
["bitfinex","SOLUSD",1746475365991,26.27414742,146.8,146.79,13.48]
["bitfinex","SOLUSD",1746475366411,19.46215832,146.8,146.79,13.48]
["bitfinex","SOLUSD",1746475372089,19.46215832,146.82,146.79,20.29239842]
["bitfinex","SOLUSD",1746475372289,19.46215832,146.83,146.79,39.75455674]
["bitfinex","SOLUSD",1746475373511,6.80888003,146.87,146.81,19.46215832]
["bitfinex","SOLUSD",1746475373807,19.46215832,146.86,146.82,19.46215832]
["bitfinex","SOLUSD",1746475374000,19.46215832,146.83,146.8,1.5954]
["bitfinex","SOLUSD",1746475374890,19.46215832,146.83,146.8,18.64964886]
["bitfinex","SOLUSD",1746475375308,19.46215832,146.81,146.79,13.48]
["bitfinex","SOLUSD",1746475375702,19.46215832,146.8,146.79,13.48]
["bitfinex","SOLUSD",1746475377004,26.27414742,146.8,146.79,13.48]
["bitfinex","SOLUSD",1746475380723,6.81059728,146.83,146.79,32.94215832]
["bitfinex","SOLUSD",1746475380903,19.46215832,146.82,146.79,13.48]
["bitfinex","SOLUSD",1746475381319,19.46215832,146.83,146.79,32.94215832]
["bitfinex","SOLUSD",1746475381497,19.46215832,146.83,146.79,39.75454533]
["bitfinex","SOLUSD",1746475383725,19.46215832,146.82,146.79,39.75454533]
["bitfinex","SOLUSD",1746475384301,19.46215832,146.82,146.79,20.29238701]
["bitfinex","SOLUSD",1746475384599,0.06655436,146.8,146.79,38.94203587]
["bitfinex","SOLUSD",1746475386403,0.06655436,146.8,146.79,32.12964886]
["bitfinex","SOLUSD",1746475395427,0.06655436,146.8,146.79,51.59180718]
["bitfinex","SOLUSD",1746475397536,0.06655436,146.8,146.79,58.54642191]
["bitfinex","SOLUSD",1746475399139,0.06655436,146.8,146.79,39.08426359]
["bitfinex","SOLUSD",1746475399440,0.06655436,146.8,146.79,58.54642191]
["bitfinex","SOLUSD",1746475399914,0.06655436,146.8,146.79,39.08426359]
["bitfinex","SOLUSD",1746475400208,0.06655436,146.8,146.79,58.54642191]
["bitfinex","SOLUSD",1746475401038,0.06655436,146.8,146.79,32.27181043]
["bitfinex","SOLUSD",1746475401243,0.06655436,146.8,146.79,32.12964886]
["bitfinex","SOLUSD",1746475402521,19.52871268,146.8,146.79,13.48]
["bitfinex","SOLUSD",1746475403541,0.06655436,146.8,146.79,13.48]
["bitfinex","SOLUSD",1746475403747,19.52871268,146.8,146.79,13.48]
["bitfinex","SOLUSD",1746475405843,0.06655436,146.8,146.79,13.48]
["bitfinex","SOLUSD",1746475407541,0.06655436,146.8,146.79,39.08426359]
["bitfinex","SOLUSD",1746475408344,0.06655436,146.8,146.79,32.27181043]
["bitfinex","SOLUSD",1746475409338,0.06655436,146.8,146.79,39.08426359]
["bitfinex","SOLUSD",1746475409639,0.06655436,146.8,146.79,32.27181043]
["bitfinex","SOLUSD",1746475411716,0.06655436,146.8,146.79,58.54642191]
["bitfinex","SOLUSD",1746475421926,0.06655436,146.8,146.79,78.00858023]
["bitfinex","SOLUSD",1746475426961,0.06655436,146.8,146.79,213.90858023]
["bitfinex","SOLUSD",1746475432161,32.80735642,146.9,146.79,213.90858023]
["bitfinex","SOLUSD",1746475432162,45.46215832,146.9,146.8,18.79181043]
["bitfinex","SOLUSD",1746475432363,45.46215832,146.9,146.86,19.46215832]
["bitfinex","SOLUSD",1746475432660,45.46215832,146.9,146.87,13.4]
["bitfinex","SOLUSD",1746475433252,27.10755832,146.91,146.87,32.86215832]
["bitfinex","SOLUSD",1746475433744,27.10755832,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1746475435258,7.6454,146.91,146.87,39.67072273]
["bitfinex","SOLUSD",1746475435451,27.10755832,146.91,146.87,39.67072273]
["bitfinex","SOLUSD",1746475437467,19.46215832,146.9,146.87,13.4]
["bitfinex","SOLUSD",1746475440188,26.26952931,146.9,146.87,13.4]
["bitfinex","SOLUSD",1746475440476,19.46215832,146.89,146.87,13.4]
["bitfinex","SOLUSD",1746475441380,27.10755832,146.91,146.88,18.79181043]
["bitfinex","SOLUSD",1746475442482,7.6454,146.91,146.88,38.25396875]
["bitfinex","SOLUSD",1746475443787,7.6454,146.91,146.88,45.0620327]
["bitfinex","SOLUSD",1746475445982,27.10755832,146.91,146.88,25.59987438]
["bitfinex","SOLUSD",1746475446580,33.91451438,146.91,146.88,18.79181043]
["bitfinex","SOLUSD",1746475446784,19.46215832,146.9,146.87,13.4]
["bitfinex","SOLUSD",1746475447362,19.46215832,146.9,146.87,20.20863534]
["bitfinex","SOLUSD",1746475447781,33.91451438,146.91,146.87,39.67079366]
["bitfinex","SOLUSD",1746475448163,21.02655832,146.91,146.88,25.60001484]
["bitfinex","SOLUSD",1746475448585,21.02655832,146.91,146.89,13.38]
["bitfinex","SOLUSD",1746475449679,1.5644,146.91,146.89,13.38]
["bitfinex","SOLUSD",1746475450084,45.46215832,146.93,146.89,20.18764871]
["bitfinex","SOLUSD",1746475450261,45.46215832,146.93,146.89,39.64980703]
["bitfinex","SOLUSD",1746475451382,52.26824269,146.93,146.89,13.38]
["bitfinex","SOLUSD",1746475451590,19.46215832,146.92,146.89,13.38]
["bitfinex","SOLUSD",1746475452388,26.26889016,146.92,146.89,13.38]
["bitfinex","SOLUSD",1746475452573,19.46215832,146.91,146.89,13.38]
["bitfinex","SOLUSD",1746475452758,19.46215832,146.9,146.89,13.38]
["bitfinex","SOLUSD",1746475454392,26.26951026,146.9,146.89,13.38]
["bitfinex","SOLUSD",1746475456991,19.46215832,146.9,146.89,13.38]
["bitfinex","SOLUSD",1746475457189,52.26834284,146.93,146.89,32.84215832]
["bitfinex","SOLUSD",1746475457397,32.80618452,146.93,146.89,32.84215832]
["bitfinex","SOLUSD",1746475457569,6.80618452,146.93,146.89,32.84215832]
["bitfinex","SOLUSD",1746475457873,26.26834284,146.93,146.89,32.84215832]
["bitfinex","SOLUSD",1746475458890,19.46215832,146.92,146.89,32.84215832]
["bitfinex","SOLUSD",1746475460795,19.46215832,146.92,146.89,13.38]
["bitfinex","SOLUSD",1746475461092,26.26873387,146.92,146.89,13.38]
["bitfinex","SOLUSD",1746475462591,19.46215832,146.92,146.89,20.18779717]
["bitfinex","SOLUSD",1746475462794,19.46215832,146.92,146.89,39.64995549]
["bitfinex","SOLUSD",1746475463183,19.46215832,146.92,146.89,32.84215832]
["bitfinex","SOLUSD",1746475463386,19.46215832,146.92,146.89,13.38]
["bitfinex","SOLUSD",1746475468978,6.80569713,146.94,146.9,18.79181043]
["bitfinex","SOLUSD",1746475469174,19.46215832,146.93,146.9,18.79181043]
["bitfinex","SOLUSD",1746475469380,19.46215832,146.93,146.9,38.25396875]
["bitfinex","SOLUSD",1746475470908,6.80642526,146.92,146.9,38.25396875]
["bitfinex","SOLUSD",1746475471086,6.80642526,146.92,146.9,18.79181043]
["bitfinex","SOLUSD",1746475471291,26.26834057,146.93,146.9,18.79181043]
["bitfinex","SOLUSD",1746475471598,19.46215832,146.93,146.9,18.79181043]
["bitfinex","SOLUSD",1746475471798,26.26785413,146.94,146.9,38.25396875]
["bitfinex","SOLUSD",1746475473208,19.46215832,146.93,146.9,18.79181043]
["bitfinex","SOLUSD",1746475474807,6.80642526,146.92,146.9,18.79181043]
["bitfinex","SOLUSD",1746475476907,26.26904689,146.91,146.89,13.38]
["bitfinex","SOLUSD",1746475477111,19.46215832,146.9,146.89,13.38]
["bitfinex","SOLUSD",1746475480196,26.26951026,146.9,146.89,13.38]
["bitfinex","SOLUSD",1746475495801,19.29935399,146.9,146.89,13.38]
["bitfinex","SOLUSD",1746475496913,26.0,146.87,146.85,13.38]
["bitfinex","SOLUSD",1746475497113,12.49200205,146.86,146.85,13.38]
["bitfinex","SOLUSD",1746475497812,19.30120809,146.86,146.85,13.38]
["bitfinex","SOLUSD",1746475499729,26.33798853,146.86,146.85,13.38]
["bitfinex","SOLUSD",1746475502004,45.86677102,146.86,146.85,13.38]
["bitfinex","SOLUSD",1746475502836,26.33798853,146.86,146.85,13.38]
["bitfinex","SOLUSD",1746475503027,45.86677102,146.86,146.85,13.38]
["bitfinex","SOLUSD",1746475503753,26.0,146.83,146.81,13.38]
["bitfinex","SOLUSD",1746475504032,26.33984365,146.82,146.81,13.38]
["bitfinex","SOLUSD",1746475505522,26.0,146.79,146.77,13.38]
["bitfinex","SOLUSD",1746475505724,19.52878249,146.78,146.77,13.38]
["bitfinex","SOLUSD",1746475505926,26.34169978,146.78,146.77,13.38]
["bitfinex","SOLUSD",1746475508012,19.52878249,146.78,146.77,13.38]
["bitfinex","SOLUSD",1746475510846,26.34169978,146.78,146.77,13.38]
["bitfinex","SOLUSD",1746475512544,6.81291729,146.78,146.77,13.38]
["bitfinex","SOLUSD",1746475512751,19.52878249,146.78,146.77,13.38]
["bitfinex","SOLUSD",1746475516553,26.34169978,146.78,146.77,13.38]
["bitfinex","SOLUSD",1746475518656,6.81291729,146.78,146.77,13.38]
["bitfinex","SOLUSD",1746475518825,26.34169978,146.78,146.77,13.38]
["bitfinex","SOLUSD",1746475525333,46.873993,146.78,146.74,0.4820257]
["bitfinex","SOLUSD",1746475525535,6.81291729,146.78,146.74,0.4820257]
["bitfinex","SOLUSD",1746475525842,19.52878249,146.76,146.74,0.4820257]
["bitfinex","SOLUSD",1746475526367,19.52878249,146.75,146.74,0.4820257]
["bitfinex","SOLUSD",1746475527739,26.0,146.72,146.69,13.4]
["bitfinex","SOLUSD",1746475527948,19.52878249,146.7,146.69,13.4]
["bitfinex","SOLUSD",1746475528530,3.5,146.71,146.69,13.4]
["bitfinex","SOLUSD",1746475528732,19.52878249,146.7,146.69,13.4]
["bitfinex","SOLUSD",1746475529860,26.34541507,146.7,146.69,13.4]
["bitfinex","SOLUSD",1746475530023,52.34541507,146.7,146.69,13.4]
["bitfinex","SOLUSD",1746475531266,52.34541507,146.7,146.65,18.64964886]
["bitfinex","SOLUSD",1746475531466,19.52878249,146.67,146.65,18.64964886]
["bitfinex","SOLUSD",1746475531865,26.0,146.7,146.66,26.34727423]
["bitfinex","SOLUSD",1746475532044,45.52878249,146.7,146.66,26.34727423]
["bitfinex","SOLUSD",1746475532231,19.52878249,146.69,146.65,44.99721645]
["bitfinex","SOLUSD",1746475532431,19.52878249,146.68,146.65,25.46843396]
["bitfinex","SOLUSD",1746475533254,19.52878249,146.69,146.65,44.99721645]
["bitfinex","SOLUSD",1746475533855,19.52878249,146.68,146.65,18.64964886]
["bitfinex","SOLUSD",1746475534037,19.52878249,146.67,146.65,18.64964886]
["bitfinex","SOLUSD",1746475538361,19.52878249,146.68,146.65,18.64964886]
["bitfinex","SOLUSD",1746475541556,26.3464369,146.68,146.65,18.64964886]
["bitfinex","SOLUSD",1746475542058,19.52878249,146.68,146.65,18.64964886]
["bitfinex","SOLUSD",1746475543465,19.52878249,146.66,146.64,13.38]
["bitfinex","SOLUSD",1746475543637,45.52878249,146.65,146.64,13.38]
["bitfinex","SOLUSD",1746475545355,26.0,146.65,146.64,13.38]
["bitfinex","SOLUSD",1746475545564,52.34773918,146.65,146.64,13.38]
["bitfinex","SOLUSD",1746475547382,52.34773918,146.65,146.6,0.14216157]
["bitfinex","SOLUSD",1746475547383,88.92391341,146.65,146.6,13.4]
["bitfinex","SOLUSD",1746475547667,19.52878249,146.61,146.6,13.4]
["bitfinex","SOLUSD",1746475549748,26.34959962,146.61,146.6,13.4]
["bitfinex","SOLUSD",1746475550874,26.34959962,146.61,146.6,13.4]
["bitfinex","SOLUSD",1746475552778,29.84959962,146.61,146.6,13.4]
["bitfinex","SOLUSD",1746475553067,26.0,146.59,146.56,13.4]
["bitfinex","SOLUSD",1746475553277,19.52878249,146.57,146.56,13.4]
["bitfinex","SOLUSD",1746475554661,26.35146107,146.57,146.56,13.4]
["bitfinex","SOLUSD",1746475556089,6.82174773,146.59,146.56,13.4]
["bitfinex","SOLUSD",1746475556259,19.52878249,146.57,146.56,13.4]
["bitfinex","SOLUSD",1746475556957,19.52878249,146.58,146.56,13.4]
["bitfinex","SOLUSD",1746475557283,45.52878249,146.59,146.56,13.4]
["bitfinex","SOLUSD",1746475557585,26.0,146.59,146.56,13.4]
["bitfinex","SOLUSD",1746475557767,52.35066627,146.59,146.56,13.4]
["bitfinex","SOLUSD",1746475557968,19.52878249,146.58,146.56,13.4]
["bitfinex","SOLUSD",1746475558592,52.35066627,146.59,146.56,13.4]
["bitfinex","SOLUSD",1746475558883,19.52878249,146.59,146.56,13.4]
["bitfinex","SOLUSD",1746475559089,19.52878249,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1746475559374,26.35009087,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1746475559690,6.82130838,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1746475559862,26.35009087,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1746475560182,19.52878249,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1746475561294,26.35067339,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1746475561796,6.8218909,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1746475561971,19.52878249,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1746475561972,6.82081713,146.61,146.57,18.64964886]
["bitfinex","SOLUSD",1746475562161,19.52878249,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1746475563490,19.52878249,146.58,146.56,13.4]
["bitfinex","SOLUSD",1746475563677,19.52878249,146.57,146.56,13.4]
["bitfinex","SOLUSD",1746475565273,19.52878249,146.57,146.52,13.46]
["bitfinex","SOLUSD",1746475565583,19.52878249,146.53,146.52,13.46]
["bitfinex","SOLUSD",1746475565880,19.52878249,146.54,146.52,13.46]
["bitfinex","SOLUSD",1746475566271,19.52878249,146.53,146.52,13.46]
["bitfinex","SOLUSD",1746475567678,6.8231441,146.56,146.52,13.46]
["bitfinex","SOLUSD",1746475567879,19.52878249,146.53,146.49,248.04]
["bitfinex","SOLUSD",1746475568078,6.8231441,146.56,146.5,38.32059292]
["bitfinex","SOLUSD",1746475568286,19.52878249,146.55,146.5,19.67094406]
["bitfinex","SOLUSD",1746475568987,6.8231441,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1746475569294,19.52878249,146.55,146.52,18.64964886]
["bitfinex","SOLUSD",1746475570385,26.0,146.57,146.51,6.82509211]
["bitfinex","SOLUSD",1746475570574,19.52878249,146.53,146.5,25.61758242]
["bitfinex","SOLUSD",1746475571301,19.52878249,146.53,146.5,18.79181043]
["bitfinex","SOLUSD",1746475571678,19.52878249,146.52,146.5,18.79181043]
["bitfinex","SOLUSD",1746475573184,19.52878249,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1746475573877,26.35383404,146.52,146.49,248.04]
["bitfinex","SOLUSD",1746475574080,19.52878249,146.5,146.49,248.04]
["bitfinex","SOLUSD",1746475574595,19.52878249,146.51,146.49,248.04]
["bitfinex","SOLUSD",1746475575267,3.5,146.56,146.5,18.64964886]
["bitfinex","SOLUSD",1746475575466,19.52878249,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1746475580299,19.52878249,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1746475580810,6.82423396,146.54,146.5,18.64964886]
["bitfinex","SOLUSD",1746475581007,6.82360968,146.55,146.5,18.64964886]
["bitfinex","SOLUSD",1746475581307,19.52878249,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1746475581493,19.52878249,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1746475582203,6.82360968,146.55,146.5,18.64964886]
["bitfinex","SOLUSD",1746475582371,19.52878249,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1746475582789,26.35348916,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1746475583709,21.09198249,146.58,146.51,0.14216157]
["bitfinex","SOLUSD",1746475583710,1.5632,146.58,146.51,0.14216157]
["bitfinex","SOLUSD",1746475583909,1.5632,146.58,146.5,18.64964886]
["bitfinex","SOLUSD",1746475583910,19.52878249,146.54,146.49,13.46]
["bitfinex","SOLUSD",1746475584091,19.52878249,146.54,146.5,38.17843135]
["bitfinex","SOLUSD",1746475584588,19.52878249,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1746475585410,26.0,146.57,146.51,0.14216157]
["bitfinex","SOLUSD",1746475585615,19.52878249,146.54,146.51,19.67094406]
["bitfinex","SOLUSD",1746475585810,26.0,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1746475585811,19.52878249,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1746475586000,9.8082,146.61,146.54,13.46]
["bitfinex","SOLUSD",1746475586187,19.52878249,146.57,146.54,13.46]
["bitfinex","SOLUSD",1746475586393,19.52878249,146.56,146.54,13.46]
["bitfinex","SOLUSD",1746475587088,32.82234478,146.58,146.54,13.46]
["bitfinex","SOLUSD",1746475587419,19.52878249,146.56,146.54,13.46]
["bitfinex","SOLUSD",1746475587793,19.52878249,146.55,146.54,32.10964886]
["bitfinex","SOLUSD",1746475592611,45.52878249,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1746475593206,52.35102332,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1746475593406,19.52878249,146.57,146.55,18.64964886]
["bitfinex","SOLUSD",1746475594618,19.52878249,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1746475595120,26.35104653,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1746475595320,19.52878249,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1746475595614,19.52878249,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1746475595821,26.0,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1746475596023,45.52878249,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1746475597221,19.52878249,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1746475597718,26.35053437,146.59,146.56,18.79181043]
["bitfinex","SOLUSD",1746475597920,19.52878249,146.59,146.56,18.79181043]
["bitfinex","SOLUSD",1746475598834,26.3506184,146.59,146.56,18.79181043]
["bitfinex","SOLUSD",1746475600616,19.52878249,146.58,146.56,0.14216157]
["bitfinex","SOLUSD",1746475602820,6.82267858,146.57,146.56,0.14216157]
["bitfinex","SOLUSD",1746475603420,6.82267858,146.57,146.55,18.64964886]
["bitfinex","SOLUSD",1746475603603,19.52878249,146.56,146.55,18.64964886]
["bitfinex","SOLUSD",1746475604509,19.52878249,146.56,146.54,13.46]
["bitfinex","SOLUSD",1746475604816,19.52878249,146.55,146.54,32.10964886]
["bitfinex","SOLUSD",1746475605014,6.8231441,146.56,146.54,32.10964886]
["bitfinex","SOLUSD",1746475605223,19.52878249,146.55,146.54,32.10964886]
["bitfinex","SOLUSD",1746475606628,26.29179908,146.55,146.54,32.08751886]
["bitfinex","SOLUSD",1746475608021,26.29179908,146.55,146.54,13.43787]
["bitfinex","SOLUSD",1746475613850,26.29179908,146.55,146.54,13.43787]
["bitfinex","SOLUSD",1746475614728,43.3508233,146.55,146.48,234.76]
["bitfinex","SOLUSD",1746475614924,23.8826339,146.55,146.49,32.34964886]
["bitfinex","SOLUSD",1746475615229,19.52878249,146.54,146.51,18.64964886]
["bitfinex","SOLUSD",1746475615918,6.82454104,146.53,146.51,18.64964886]
["bitfinex","SOLUSD",1746475617108,6.82454104,146.53,146.51,38.17843135]
["bitfinex","SOLUSD",1746475617340,6.8231441,146.56,146.51,38.17843135]
["bitfinex","SOLUSD",1746475617516,19.52878249,146.55,146.51,38.17843135]
["bitfinex","SOLUSD",1746475617942,26.35274175,146.55,146.51,38.17843135]
["bitfinex","SOLUSD",1746475618229,6.82323142,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1746475618440,19.52878249,146.57,146.54,13.7]
["bitfinex","SOLUSD",1746475619143,26.35099561,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1746475619811,6.82221312,146.58,146.55,38.17843135]
["bitfinex","SOLUSD",1746475620840,26.35065858,146.59,146.55,38.17843135]
["bitfinex","SOLUSD",1746475621039,19.52878249,146.61,146.57,18.64964886]
["bitfinex","SOLUSD",1746475621221,19.52878249,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1746475624719,6.82174773,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1746475625435,26.35053022,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1746475626829,6.82081713,146.61,146.56,19.67094406]
["bitfinex","SOLUSD",1746475627144,19.52878249,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1746475631047,26.35083427,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1746475631250,26.35083427,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1746475632125,26.35083427,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1746475632325,26.35083427,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1746475633245,26.35083427,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1746475633546,26.35083427,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1746475634456,6.82205178,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1746475637654,26.35083427,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1746475638545,26.35083427,146.59,146.57,13.66]
["bitfinex","SOLUSD",1746475641158,6.82205178,146.59,146.57,32.30964886]
["bitfinex","SOLUSD",1746475641772,26.35083427,146.59,146.57,32.30964886]
["bitfinex","SOLUSD",1746475641938,6.82205178,146.59,146.57,32.30964886]
["bitfinex","SOLUSD",1746475642145,26.35083427,146.59,146.57,32.30964886]
["bitfinex","SOLUSD",1746475642759,6.82205178,146.59,146.57,32.30964886]
["bitfinex","SOLUSD",1746475644958,23.87285996,146.61,146.57,32.30964886]
["bitfinex","SOLUSD",1746475645163,19.52878249,146.6,146.57,32.30964886]
["bitfinex","SOLUSD",1746475645954,26.34959962,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1746475650342,6.82014394,146.63,146.59,38.17843135]
["bitfinex","SOLUSD",1746475650546,26.34892643,146.63,146.59,38.17843135]
["bitfinex","SOLUSD",1746475651353,19.52878249,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1746475652265,26.3487018,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1746475652640,6.81867684,146.66,146.62,38.17843135]
["bitfinex","SOLUSD",1746475652839,6.81867684,146.66,146.63,13.66]
["bitfinex","SOLUSD",1746475652840,26.34745933,146.66,146.63,13.66]
["bitfinex","SOLUSD",1746475657983,6.81867684,146.66,146.63,13.66]
["bitfinex","SOLUSD",1746475658151,26.34634452,146.68,146.64,38.17843135]
["bitfinex","SOLUSD",1746475659672,19.52878249,146.67,146.64,38.17843135]
["bitfinex","SOLUSD",1746475660171,19.52878249,146.67,146.64,18.64964886]
["bitfinex","SOLUSD",1746475660859,6.81756203,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1746475661061,19.52878249,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1746475662475,19.52878249,146.68,146.66,18.64964886]
["bitfinex","SOLUSD",1746475663679,26.34587976,146.69,146.66,19.52878249]
["bitfinex","SOLUSD",1746475663977,26.34587976,146.69,146.67,18.64964886]
["bitfinex","SOLUSD",1746475664176,6.81709727,146.69,146.68,13.52]
["bitfinex","SOLUSD",1746475664951,26.34587976,146.69,146.68,13.52]
["bitfinex","SOLUSD",1746475667675,6.81709727,146.69,146.68,13.52]
["bitfinex","SOLUSD",1746475667883,26.34587976,146.69,146.68,13.52]
["bitfinex","SOLUSD",1746475668175,6.81709727,146.69,146.68,13.52]
["bitfinex","SOLUSD",1746475668751,26.34587976,146.69,146.68,13.52]
["bitfinex","SOLUSD",1746475676183,6.81709727,146.69,146.68,13.52]
["bitfinex","SOLUSD",1746475676389,26.34587976,146.69,146.68,13.52]
["bitfinex","SOLUSD",1746475676984,6.81709727,146.69,146.68,13.52]
["bitfinex","SOLUSD",1746475677185,26.34587976,146.69,146.68,13.52]
["bitfinex","SOLUSD",1746475681369,26.0,146.66,146.64,13.52]
["bitfinex","SOLUSD",1746475681572,42.55756498,146.65,146.64,13.52]
["bitfinex","SOLUSD",1746475681875,66.1871563,146.65,146.64,13.52]
["bitfinex","SOLUSD",1746475683387,73.00611299,146.65,146.64,13.52]
["bitfinex","SOLUSD",1746475683694,10.31895669,146.65,146.64,13.52]
["bitfinex","SOLUSD",1746475683873,49.49754911,146.65,146.64,13.52]
["bitfinex","SOLUSD",1746475686497,66.54494085,146.65,146.61,234.6]
["bitfinex","SOLUSD",1746475686695,19.58929621,146.62,146.61,234.6]
["bitfinex","SOLUSD",1746475687290,26.40964814,146.62,146.61,234.6]
["bitfinex","SOLUSD",1746475692597,26.40964814,146.62,146.6,13.46]
["bitfinex","SOLUSD",1746475692794,19.58929621,146.61,146.6,13.46]
["bitfinex","SOLUSD",1746475695503,26.41011334,146.61,146.6,13.46]
["bitfinex","SOLUSD",1746475701787,52.41011334,146.61,146.6,13.46]
["bitfinex","SOLUSD",1746475709807,52.41011334,146.61,146.6,13.3994069]
["bitfinex","SOLUSD",1746475711809,45.36563439,146.61,146.6,13.3994069]
["bitfinex","SOLUSD",1746475713504,62.41767722,146.61,146.57,13.46]
["bitfinex","SOLUSD",1746475713709,12.54481726,146.58,146.57,13.46]
["bitfinex","SOLUSD",1746475715707,6.82221312,146.58,146.57,13.46]
["bitfinex","SOLUSD",1746475717819,19.36672783,146.59,146.57,13.46]
["bitfinex","SOLUSD",1746475722030,12.54481726,146.58,146.57,13.46]
["bitfinex","SOLUSD",1746475722711,3.5,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1746475723023,19.36542555,146.62,146.58,31.19446612]
["bitfinex","SOLUSD",1746475723525,12.54481726,146.62,146.58,31.19446612]
["bitfinex","SOLUSD",1746475723700,19.58860303,146.62,146.58,38.23825189]
["bitfinex","SOLUSD",1746475723902,19.58860303,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1746475724206,19.58860303,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1746475724529,26.4072471,146.66,146.63,13.44]
["bitfinex","SOLUSD",1746475726323,19.58860303,146.65,146.63,13.44]
["bitfinex","SOLUSD",1746475730027,26.4072471,146.66,146.63,13.44]
["bitfinex","SOLUSD",1746475730630,19.58860303,146.66,146.63,13.44]
["bitfinex","SOLUSD",1746475731725,19.58860303,146.67,146.63,39.84833809]
["bitfinex","SOLUSD",1746475733132,19.58860303,146.69,146.65,19.58860303]
["bitfinex","SOLUSD",1746475734330,19.58860303,146.69,146.65,26.40746304]
["bitfinex","SOLUSD",1746475734850,26.0,146.7,146.66,38.23825189]
["bitfinex","SOLUSD",1746475735015,45.58860303,146.7,146.66,38.23825189]
["bitfinex","SOLUSD",1746475735335,45.58860303,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1746475735526,52.40528089,146.7,146.66,38.23825189]
["bitfinex","SOLUSD",1746475735729,19.58860303,146.69,146.66,18.64964886]
["bitfinex","SOLUSD",1746475737937,52.40528089,146.7,146.66,38.23825189]
["bitfinex","SOLUSD",1746475739218,52.40528089,146.7,146.66,45.05673197]
["bitfinex","SOLUSD",1746475739517,45.58860303,146.7,146.66,45.05673197]
["bitfinex","SOLUSD",1746475741644,45.58860303,146.7,146.67,19.58860303]
["bitfinex","SOLUSD",1746475741940,45.58860303,146.7,146.68,13.42]
["bitfinex","SOLUSD",1746475742145,3.5,146.72,146.68,33.00860303]
["bitfinex","SOLUSD",1746475742345,19.58860303,146.71,146.68,33.00860303]
["bitfinex","SOLUSD",1746475742538,55.90442935,146.72,146.68,33.00860303]
["bitfinex","SOLUSD",1746475742713,55.90442935,146.72,146.69,19.58860303]
["bitfinex","SOLUSD",1746475742918,19.58860303,146.71,146.68,33.00860303]
["bitfinex","SOLUSD",1746475743816,26.40494841,146.71,146.68,33.00860303]
["bitfinex","SOLUSD",1746475745959,26.40494841,146.71,146.68,13.42]
["bitfinex","SOLUSD",1746475746449,6.81634538,146.71,146.68,13.42]
["bitfinex","SOLUSD",1746475746625,26.40494841,146.71,146.68,13.42]
["bitfinex","SOLUSD",1746475749658,19.58860303,146.7,146.68,13.42]
["bitfinex","SOLUSD",1746475752259,26.40560749,146.7,146.68,13.42]
["bitfinex","SOLUSD",1746475753561,32.81616795,146.71,146.68,13.42]
["bitfinex","SOLUSD",1746475753755,12.52301839,146.7,146.68,13.42]
["bitfinex","SOLUSD",1746475756669,6.81709727,146.69,146.68,32.06964886]
["bitfinex","SOLUSD",1746475761672,19.33985435,146.7,146.68,32.06964886]
["bitfinex","SOLUSD",1746475764979,6.81683596,146.7,146.68,32.06964886]
["bitfinex","SOLUSD",1746475765277,45.3394091,146.71,146.68,32.06964886]
["bitfinex","SOLUSD",1746475765474,45.3394091,146.71,146.69,13.42]
["bitfinex","SOLUSD",1746475766788,12.52301839,146.7,146.69,13.42]
["bitfinex","SOLUSD",1746475766966,19.33965097,146.7,146.69,13.42]
["bitfinex","SOLUSD",1746475769883,6.81663258,146.7,146.69,13.42]
["bitfinex","SOLUSD",1746475770263,19.33965097,146.7,146.69,13.42]
["bitfinex","SOLUSD",1746475775373,32.81592148,146.72,146.69,13.42]
["bitfinex","SOLUSD",1746475775577,45.33893987,146.72,146.69,13.42]
["bitfinex","SOLUSD",1746475777487,12.52301839,146.71,146.69,13.42]
["bitfinex","SOLUSD",1746475779791,19.33943468,146.71,146.69,13.42]
["bitfinex","SOLUSD",1746475786789,12.52301839,146.7,146.69,13.42]
["bitfinex","SOLUSD",1746475786994,19.33965097,146.7,146.69,13.42]
["bitfinex","SOLUSD",1746475800792,45.33965097,146.7,146.69,13.42]
["bitfinex","SOLUSD",1746475801502,6.81663258,146.7,146.69,13.42]
["bitfinex","SOLUSD",1746475801684,19.33965097,146.7,146.69,13.42]
["bitfinex","SOLUSD",1746475808994,6.81663258,146.7,146.69,13.42]
["bitfinex","SOLUSD",1746475809195,19.33965097,146.7,146.69,13.42]
["bitfinex","SOLUSD",1746475821935,5.0515,146.75,146.69,32.06964886]
["bitfinex","SOLUSD",1746475822096,10.31451627,146.75,146.7,31.17266725]
["bitfinex","SOLUSD",1746475822430,45.33753466,146.75,146.71,12.52301839]
["bitfinex","SOLUSD",1746475822791,12.52301839,146.74,146.7,31.17266725]
["bitfinex","SOLUSD",1746475823322,12.52301839,146.74,146.7,37.98911381]
["bitfinex","SOLUSD",1746475823837,19.33785698,146.74,146.7,37.98911381]
["bitfinex","SOLUSD",1746475824004,19.33785698,146.74,146.7,31.17266725]
["bitfinex","SOLUSD",1746475824204,12.52301839,146.74,146.7,37.98928452]
["bitfinex","SOLUSD",1746475824422,19.33784721,146.74,146.7,31.17266725]
["bitfinex","SOLUSD",1746475825725,32.81452068,146.75,146.7,37.98917726]
["bitfinex","SOLUSD",1746475825914,12.52301839,146.74,146.7,37.98917726]
["bitfinex","SOLUSD",1746475826820,12.52301839,146.74,146.7,31.17266725]
["bitfinex","SOLUSD",1746475828299,19.33810852,146.74,146.7,31.17266725]
["bitfinex","SOLUSD",1746475830930,164.29463857,146.78,146.72,12.52301839]
["bitfinex","SOLUSD",1746475830931,5.37559426,146.78,146.72,12.52301839]
["bitfinex","SOLUSD",1746475831101,5.37559426,146.78,146.73,18.64964886]
["bitfinex","SOLUSD",1746475831102,12.52301839,146.76,146.73,18.64964886]
["bitfinex","SOLUSD",1746475831304,12.52301839,146.76,146.74,13.4]
["bitfinex","SOLUSD",1746475832120,19.33689166,146.76,146.74,13.4]
["bitfinex","SOLUSD",1746475834048,6.81387327,146.76,146.74,13.4]
["bitfinex","SOLUSD",1746475834211,19.33689166,146.76,146.74,13.4]
["bitfinex","SOLUSD",1746475835427,12.52301839,146.75,146.74,13.4]
["bitfinex","SOLUSD",1746475836419,19.33732844,146.75,146.74,13.4]
["bitfinex","SOLUSD",1746475845438,6.81338148,146.77,146.74,13.4]
["bitfinex","SOLUSD",1746475845736,12.52301839,146.75,146.74,13.4]
["bitfinex","SOLUSD",1746475848038,6.81338148,146.77,146.74,13.4]
["bitfinex","SOLUSD",1746475848221,6.81303082,146.78,146.75,18.64964886]
["bitfinex","SOLUSD",1746475848539,12.52301839,146.77,146.75,18.64964886]
["bitfinex","SOLUSD",1746475849737,12.52301839,146.76,146.75,18.79181043]
["bitfinex","SOLUSD",1746475858333,19.33653769,146.77,146.75,18.79181043]
["bitfinex","SOLUSD",1746475858841,12.52301839,146.76,146.75,18.79181043]
["bitfinex","SOLUSD",1746475859355,12.52301839,146.76,146.75,18.64964886]
["bitfinex","SOLUSD",1746475859654,12.52301839,146.76,146.74,13.4]
["bitfinex","SOLUSD",1746475859853,12.52301839,146.75,146.74,32.04964886]
["bitfinex","SOLUSD",1746475860064,19.33732844,146.75,146.74,32.04964886]
["bitfinex","SOLUSD",1746475860360,19.33732844,146.75,146.74,13.4]
["bitfinex","SOLUSD",1746475861224,26.0,146.72,146.7,13.4]
["bitfinex","SOLUSD",1746475861427,12.52301839,146.71,146.7,13.4]
["bitfinex","SOLUSD",1746475862044,19.33918634,146.71,146.7,13.4]
["bitfinex","SOLUSD",1746475863351,12.52301839,146.73,146.7,13.54216157]
["bitfinex","SOLUSD",1746475863531,12.52301839,146.73,146.71,18.64964886]
["bitfinex","SOLUSD",1746475865752,19.55897373,146.73,146.71,0.14216157]
["bitfinex","SOLUSD",1746475867251,26.37428894,146.73,146.71,0.14216157]
["bitfinex","SOLUSD",1746475867437,19.55897373,146.72,146.71,0.14216157]
["bitfinex","SOLUSD",1746475867746,19.55897373,146.72,146.7,13.4]
["bitfinex","SOLUSD",1746475867961,19.55897373,146.71,146.7,13.4]
["bitfinex","SOLUSD",1746475868759,26.37514168,146.71,146.7,13.4]
["bitfinex","SOLUSD",1746475877668,52.37514168,146.71,146.7,13.4]
["bitfinex","SOLUSD",1746475878266,69.41556155,146.71,146.67,234.44]
["bitfinex","SOLUSD",1746475878572,19.55897373,146.68,146.67,234.44]
["bitfinex","SOLUSD",1746475879459,26.37653576,146.68,146.67,234.44]
["bitfinex","SOLUSD",1746475880775,26.37653576,146.68,146.66,13.4]
["bitfinex","SOLUSD",1746475880972,19.55897373,146.67,146.66,32.04964886]
["bitfinex","SOLUSD",1746475881351,19.55897373,146.67,146.66,13.4]
["bitfinex","SOLUSD",1746475881664,26.37700059,146.67,146.66,13.4]
["bitfinex","SOLUSD",1746475883575,49.43597432,146.67,146.66,13.4]
["bitfinex","SOLUSD",1746475883872,49.43597432,146.67,146.59,234.48]
["bitfinex","SOLUSD",1746475883873,6.81988678,146.63,146.61,13.4]
["bitfinex","SOLUSD",1746475884171,19.55897373,146.62,146.61,13.4]
["bitfinex","SOLUSD",1746475885879,26.37932566,146.62,146.61,13.4]
["bitfinex","SOLUSD",1746475888679,26.37932566,146.62,146.57,13.4]
["bitfinex","SOLUSD",1746475888881,19.55897373,146.58,146.57,13.4]
["bitfinex","SOLUSD",1746475890470,26.38118685,146.58,146.57,13.4]
["bitfinex","SOLUSD",1746475891893,88.99569339,146.58,146.53,13.4]
["bitfinex","SOLUSD",1746475892065,19.55897373,146.54,146.53,13.4]
["bitfinex","SOLUSD",1746475893583,6.82403431,146.55,146.53,13.4]
["bitfinex","SOLUSD",1746475893791,19.55897373,146.54,146.53,13.4]
["bitfinex","SOLUSD",1746475894989,26.38304906,146.54,146.53,13.4]
["bitfinex","SOLUSD",1746475899295,43.4432374,146.54,146.5,234.54]
["bitfinex","SOLUSD",1746475899466,19.55897373,146.51,146.5,234.54]
["bitfinex","SOLUSD",1746475899667,19.55897373,146.51,146.49,13.42]
["bitfinex","SOLUSD",1746475899882,19.55897373,146.5,146.49,13.42]
["bitfinex","SOLUSD",1746475901388,6.82521708,146.52,146.49,13.42]
["bitfinex","SOLUSD",1746475901609,3.5,146.53,146.49,13.42]
["bitfinex","SOLUSD",1746475901610,3.5,146.53,146.49,51.62862259]
["bitfinex","SOLUSD",1746475901786,17.0579358,146.56,146.51,19.55897373]
["bitfinex","SOLUSD",1746475901787,3.5,146.56,146.51,19.55897373]
["bitfinex","SOLUSD",1746475902108,19.55897373,146.57,146.54,18.64964886]
["bitfinex","SOLUSD",1746475902396,19.55897373,146.57,146.55,13.4]
["bitfinex","SOLUSD",1746475902593,19.55897373,146.56,146.55,13.4]
["bitfinex","SOLUSD",1746475904296,52.38211783,146.56,146.55,13.4]
["bitfinex","SOLUSD",1746475904891,26.0,146.53,146.51,13.4]
["bitfinex","SOLUSD",1746475905090,19.55897373,146.52,146.51,13.4]
["bitfinex","SOLUSD",1746475905890,26.38398055,146.52,146.51,13.4]
["bitfinex","SOLUSD",1746475911180,26.38398055,146.52,146.48,0.14216157]
["bitfinex","SOLUSD",1746475911494,26.38398055,146.52,146.47,38.89689772]
["bitfinex","SOLUSD",1746475911495,19.55897373,146.49,146.47,32.06964886]
["bitfinex","SOLUSD",1746475912186,19.55897373,146.5,146.47,32.06964886]
["bitfinex","SOLUSD",1746475912504,19.55897373,146.51,146.47,51.62862259]
["bitfinex","SOLUSD",1746475912690,19.55897373,146.5,146.47,32.06964886]
["bitfinex","SOLUSD",1746475912994,19.55897373,146.51,146.47,51.62862259]
["bitfinex","SOLUSD",1746475914208,19.55897373,146.51,146.47,58.45583867]
["bitfinex","SOLUSD",1746475914705,3.5,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1746475914889,26.0,146.53,146.5,19.55897373]
["bitfinex","SOLUSD",1746475915082,26.0,146.53,146.51,13.42]
["bitfinex","SOLUSD",1746475915909,6.8212824,146.6,146.52,19.55897373]
["bitfinex","SOLUSD",1746475916107,3.44615653,146.64,146.52,20.25894886]
["bitfinex","SOLUSD",1746475916415,6.81988678,146.63,146.57,19.55897373]
["bitfinex","SOLUSD",1746475916590,45.55897373,146.61,146.57,32.97897373]
["bitfinex","SOLUSD",1746475917193,19.55897373,146.6,146.57,13.42]
["bitfinex","SOLUSD",1746475917811,26.0,146.61,146.57,13.42]
["bitfinex","SOLUSD",1746475918311,19.55897373,146.6,146.57,20.24266564]
["bitfinex","SOLUSD",1746475918499,19.55897373,146.6,146.57,13.42]
["bitfinex","SOLUSD",1746475918879,45.55897373,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1746475919814,26.0,146.61,146.58,38.20862259]
["bitfinex","SOLUSD",1746475920185,45.55897373,146.63,146.59,19.55897373]
["bitfinex","SOLUSD",1746475920391,26.0,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1746475920691,45.55897373,146.62,146.59,6.82162332]
["bitfinex","SOLUSD",1746475921894,26.0,146.62,146.59,6.82162332]
["bitfinex","SOLUSD",1746475922097,45.55897373,146.62,146.59,6.82162332]
["bitfinex","SOLUSD",1746475922598,19.55897373,146.61,146.58,25.4717031]
["bitfinex","SOLUSD",1746475922914,19.55897373,146.61,146.58,45.03067683]
["bitfinex","SOLUSD",1746475925316,19.55897373,146.61,146.58,25.4717031]
["bitfinex","SOLUSD",1746475927605,19.55897373,146.59,146.57,13.42]
["bitfinex","SOLUSD",1746475927816,19.55897373,146.58,146.57,13.42]
["bitfinex","SOLUSD",1746475930295,3.5,146.61,146.57,13.42]
["bitfinex","SOLUSD",1746475930495,29.5,146.61,146.57,13.42]
["bitfinex","SOLUSD",1746475930801,49.05897373,146.61,146.57,20.24244554]
["bitfinex","SOLUSD",1746475931000,49.05897373,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1746475931418,45.55897373,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1746475931596,19.55897373,146.61,146.58,38.20862259]
["bitfinex","SOLUSD",1746475931794,49.05897373,146.63,146.58,38.20862259]
["bitfinex","SOLUSD",1746475931997,55.87888574,146.63,146.58,38.20862259]
["bitfinex","SOLUSD",1746475932294,19.55897373,146.62,146.58,45.03055995]
["bitfinex","SOLUSD",1746475933519,19.55897373,146.61,146.58,25.47158622]
["bitfinex","SOLUSD",1746475936407,36.31991201,146.63,146.58,45.03055995]
["bitfinex","SOLUSD",1746475936408,19.55897373,146.62,146.58,45.03055995]
["bitfinex","SOLUSD",1746475938636,26.0,146.63,146.6,38.20862259]
["bitfinex","SOLUSD",1746475939001,26.0,146.63,146.61,19.55897373]
["bitfinex","SOLUSD",1746475939326,26.0,146.63,146.62,32.95897373]
["bitfinex","SOLUSD",1746475939533,3.5,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1746475939828,3.5,146.67,146.64,19.55897373]
["bitfinex","SOLUSD",1746475940206,29.87622369,146.69,146.65,19.55897373]
["bitfinex","SOLUSD",1746475940832,10.31724996,146.69,146.65,19.55897373]
["bitfinex","SOLUSD",1746475941709,41.62919261,146.69,146.65,31.31194265]
["bitfinex","SOLUSD",1746475942503,10.31724996,146.69,146.65,31.31194265]
["bitfinex","SOLUSD",1746475942709,41.62919261,146.69,146.65,31.31194265]
["bitfinex","SOLUSD",1746475942915,10.31724996,146.69,146.65,31.31194265]
["bitfinex","SOLUSD",1746475944151,10.31724996,146.69,146.64,6.96150319]
["bitfinex","SOLUSD",1746475944338,31.31194265,146.68,146.65,18.64964886]
["bitfinex","SOLUSD",1746475944726,31.31194265,146.66,146.62,13.4]
["bitfinex","SOLUSD",1746475945038,31.31194265,146.64,146.62,13.4]
["bitfinex","SOLUSD",1746475945417,31.31194265,146.65,146.62,13.4]
["bitfinex","SOLUSD",1746475946744,38.13182943,146.63,146.62,13.4]
["bitfinex","SOLUSD",1746475946943,38.07310106,146.63,146.62,13.4]
["bitfinex","SOLUSD",1746475948144,38.13182943,146.63,146.62,13.4]
["bitfinex","SOLUSD",1746475955421,6.81988678,146.63,146.62,13.4]
["bitfinex","SOLUSD",1746475955754,38.13182943,146.63,146.59,32.04964886]
["bitfinex","SOLUSD",1746475955928,31.31194265,146.62,146.59,32.04964886]
["bitfinex","SOLUSD",1746475958359,38.1325852,146.62,146.59,63.36159151]
["bitfinex","SOLUSD",1746475959460,38.1319336,146.63,146.59,63.36159151]
["bitfinex","SOLUSD",1746475959625,10.31967609,146.64,146.61,31.31194265]
["bitfinex","SOLUSD",1746475959830,41.63161874,146.64,146.6,50.10375308]
["bitfinex","SOLUSD",1746475961240,6.81967609,146.64,146.61,31.31194265]
["bitfinex","SOLUSD",1746475962160,38.13161874,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1746475963449,38.13161874,146.64,146.61,49.96159151]
["bitfinex","SOLUSD",1746475963755,26.40312125,146.64,146.61,38.23309402]
["bitfinex","SOLUSD",1746475964757,26.40312125,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1746475967451,19.58344516,146.62,146.59,13.4]
["bitfinex","SOLUSD",1746475967647,19.58344516,146.61,146.59,13.4]
["bitfinex","SOLUSD",1746475970039,26.40472142,146.61,146.59,13.4]
["bitfinex","SOLUSD",1746475972968,26.40379709,146.62,146.59,13.4]
["bitfinex","SOLUSD",1746475973662,19.58344516,146.61,146.59,13.4]
["bitfinex","SOLUSD",1746475975161,26.40379709,146.62,146.59,13.4]
["bitfinex","SOLUSD",1746475975969,6.8212824,146.6,146.59,13.4]
["bitfinex","SOLUSD",1746475976185,26.40472756,146.6,146.59,13.4]
["bitfinex","SOLUSD",1746475977858,26.0,146.57,146.55,13.4]
["bitfinex","SOLUSD",1746475978055,26.40658926,146.56,146.55,13.4]
["bitfinex","SOLUSD",1746475979170,19.58344516,146.57,146.55,13.4]
["bitfinex","SOLUSD",1746475979363,26.40472756,146.6,146.56,38.23309402]
["bitfinex","SOLUSD",1746475980050,52.40448937,146.61,146.57,19.58344516]
["bitfinex","SOLUSD",1746475984376,52.40448937,146.61,146.58,13.4]
["bitfinex","SOLUSD",1746475987562,19.58344516,146.6,146.58,13.4]
["bitfinex","SOLUSD",1746475988476,52.40448937,146.61,146.58,13.4]
["bitfinex","SOLUSD",1746475991359,26.0,146.61,146.58,13.4]
["bitfinex","SOLUSD",1746475991686,29.9040049,146.62,146.58,32.98344516]
["bitfinex","SOLUSD",1746475992481,29.9040049,146.62,146.58,39.80564585]
["bitfinex","SOLUSD",1746475993577,29.9040049,146.62,146.58,32.98344516]
["bitfinex","SOLUSD",1746475994280,29.9040049,146.62,146.58,39.80565795]
["bitfinex","SOLUSD",1746475995283,29.9040049,146.62,146.59,19.58344516]
["bitfinex","SOLUSD",1746475995284,29.5,146.62,146.59,19.58344516]
["bitfinex","SOLUSD",1746475995453,21.17414516,146.65,146.6,19.58344516]
["bitfinex","SOLUSD",1746475995654,6.81963529,146.64,146.61,19.58344516]
["bitfinex","SOLUSD",1746475995875,31.49330165,146.65,146.61,19.58344516]
["bitfinex","SOLUSD",1746475996082,3.5,146.65,146.63,19.58344516]
["bitfinex","SOLUSD",1746475996261,6.81868063,146.66,146.63,32.98344516]
["bitfinex","SOLUSD",1746475997868,26.0,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746475998181,45.58344516,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746475998686,26.0,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746475998885,45.58344516,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746475999207,26.0,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746475999384,45.58344516,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746476000378,6.81895669,146.65,146.63,13.4]
["bitfinex","SOLUSD",1746476000580,6.81895669,146.65,146.63,32.98344516]
["bitfinex","SOLUSD",1746476000790,6.81895669,146.65,146.63,13.4]
["bitfinex","SOLUSD",1746476001166,52.40208975,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746476001359,36.31774405,146.68,146.64,19.58344516]
["bitfinex","SOLUSD",1746476001662,19.58344516,146.67,146.63,32.98344516]
["bitfinex","SOLUSD",1746476001870,19.58344516,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746476004200,26.40202024,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746476004377,19.58344516,146.65,146.63,13.4]
["bitfinex","SOLUSD",1746476005685,6.81942171,146.64,146.63,13.4]
["bitfinex","SOLUSD",1746476007988,6.81849174,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746476008177,26.4019369,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746476012895,19.58344516,146.65,146.63,13.4]
["bitfinex","SOLUSD",1746476014296,26.40242723,146.65,146.63,13.4]
["bitfinex","SOLUSD",1746476015899,26.4019369,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746476016193,10.31821836,146.67,146.63,20.21978972]
["bitfinex","SOLUSD",1746476016401,3.5,146.67,146.65,19.58344516]
["bitfinex","SOLUSD",1746476016574,3.5,146.67,146.64,19.58344516]
["bitfinex","SOLUSD",1746476017177,3.5,146.67,146.65,19.58344516]
["bitfinex","SOLUSD",1746476017696,26.40072678,146.69,146.65,19.58344516]
["bitfinex","SOLUSD",1746476024321,26.40072678,146.69,146.65,26.40235961]
["bitfinex","SOLUSD",1746476025822,1.6002,146.73,146.65,26.40235961]
["bitfinex","SOLUSD",1746476025823,3.5,146.74,146.68,38.23309402]
["bitfinex","SOLUSD",1746476026106,49.08344516,146.74,146.7,19.58344516]
["bitfinex","SOLUSD",1746476026313,19.58344516,146.73,146.69,32.98344516]
["bitfinex","SOLUSD",1746476028426,19.58344516,146.73,146.69,13.4]
["bitfinex","SOLUSD",1746476028427,19.58344516,146.7,146.69,13.4]
["bitfinex","SOLUSD",1746476030031,26.40007774,146.7,146.69,13.4]
["bitfinex","SOLUSD",1746476034900,26.0,146.67,146.64,13.38]
["bitfinex","SOLUSD",1746476035099,19.58344516,146.65,146.64,13.38]
["bitfinex","SOLUSD",1746476036121,19.58344516,146.66,146.64,13.38]
["bitfinex","SOLUSD",1746476036331,19.58344516,146.65,146.64,13.38]
["bitfinex","SOLUSD",1746476037140,26.40240185,146.65,146.64,13.38]
["bitfinex","SOLUSD",1746476037613,19.58344516,146.65,146.64,13.38]
["bitfinex","SOLUSD",1746476037815,52.40212745,146.66,146.64,13.38]
["bitfinex","SOLUSD",1746476039829,45.58344516,146.66,146.64,13.38]
["bitfinex","SOLUSD",1746476040630,52.4019691,146.66,146.64,13.38]
["bitfinex","SOLUSD",1746476042232,45.58344516,146.66,146.64,13.38]
["bitfinex","SOLUSD",1746476043033,26.0,146.66,146.64,13.38]
["bitfinex","SOLUSD",1746476043208,45.58344516,146.66,146.64,13.38]
["bitfinex","SOLUSD",1746476043608,26.0,146.66,146.64,13.38]
["bitfinex","SOLUSD",1746476047035,19.58344516,146.67,146.64,20.19934535]
["bitfinex","SOLUSD",1746476050346,29.5,146.68,146.64,39.78279051]
["bitfinex","SOLUSD",1746476050512,29.5,146.7,146.65,19.58344516]
["bitfinex","SOLUSD",1746476050713,19.58344516,146.69,146.65,19.58344516]
["bitfinex","SOLUSD",1746476051334,19.58344516,146.68,146.64,39.78279051]
["bitfinex","SOLUSD",1746476052139,19.58344516,146.67,146.64,20.19934535]
["bitfinex","SOLUSD",1746476052515,19.58344516,146.66,146.64,13.38]
["bitfinex","SOLUSD",1746476053642,19.58344516,146.66,146.65,13.38]
["bitfinex","SOLUSD",1746476054718,26.4019369,146.66,146.65,13.38]
["bitfinex","SOLUSD",1746476056948,52.4019369,146.66,146.65,13.38]
["bitfinex","SOLUSD",1746476057426,26.0,146.66,146.65,13.38]
["bitfinex","SOLUSD",1746476057622,45.58344516,146.66,146.65,13.38]
["bitfinex","SOLUSD",1746476058524,26.0,146.66,146.65,13.38]
["bitfinex","SOLUSD",1746476061055,6.81808089,146.67,146.65,13.38]
["bitfinex","SOLUSD",1746476061236,26.40152605,146.67,146.65,13.38]
["bitfinex","SOLUSD",1746476064545,19.58344516,146.66,146.65,13.38]
["bitfinex","SOLUSD",1746476065449,26.4019369,146.66,146.65,13.38]
["bitfinex","SOLUSD",1746476066452,26.0,146.63,146.61,13.38]
["bitfinex","SOLUSD",1746476066660,19.58344516,146.62,146.61,13.38]
["bitfinex","SOLUSD",1746476067148,45.58344516,146.63,146.61,13.38]
["bitfinex","SOLUSD",1746476067553,6.82035193,146.62,146.61,13.38]
["bitfinex","SOLUSD",1746476068249,32.82011075,146.63,146.61,13.38]
["bitfinex","SOLUSD",1746476070652,52.40355591,146.63,146.61,13.38]
["bitfinex","SOLUSD",1746476073551,19.58344516,146.62,146.61,13.38]
["bitfinex","SOLUSD",1746476075134,26.40379709,146.62,146.61,13.38]
["bitfinex","SOLUSD",1746476077752,29.90379709,146.62,146.61,13.38]
["bitfinex","SOLUSD",1746476079358,29.90379709,146.62,146.61,13.32127162]
["bitfinex","SOLUSD",1746476081837,35.27943609,146.62,146.61,13.32127162]
["bitfinex","SOLUSD",1746476082037,29.90379709,146.62,146.61,13.32127162]
["bitfinex","SOLUSD",1746476083665,29.90379709,146.62,146.58,234.54]
["bitfinex","SOLUSD",1746476083860,19.58344516,146.59,146.58,234.54]
["bitfinex","SOLUSD",1746476084648,19.58344516,146.6,146.58,234.54]
["bitfinex","SOLUSD",1746476087281,26.40503499,146.6,146.57,13.38]
["bitfinex","SOLUSD",1746476087768,19.58344516,146.59,146.57,13.38]
["bitfinex","SOLUSD",1746476090472,26.40503499,146.6,146.57,13.38]
["bitfinex","SOLUSD",1746476092974,19.58344516,146.59,146.57,13.38]
["bitfinex","SOLUSD",1746476095464,19.58344516,146.58,146.57,13.38]
["bitfinex","SOLUSD",1746476098868,26.40565828,146.58,146.57,13.38]
["bitfinex","SOLUSD",1746476100877,52.40565828,146.58,146.53,13.38]
["bitfinex","SOLUSD",1746476101081,3.5,146.57,146.53,13.38]
["bitfinex","SOLUSD",1746476101268,19.58344516,146.54,146.53,13.38]
["bitfinex","SOLUSD",1746476101468,45.58344516,146.55,146.53,13.38]
["bitfinex","SOLUSD",1746476101670,23.08344516,146.56,146.53,13.38]
["bitfinex","SOLUSD",1746476101874,3.5,146.56,146.53,32.96344516]
["bitfinex","SOLUSD",1746476102386,3.5,146.56,146.53,13.38]
["bitfinex","SOLUSD",1746476102568,3.5,146.56,146.54,19.58344516]
["bitfinex","SOLUSD",1746476103468,3.5,146.56,146.53,39.78791334]
["bitfinex","SOLUSD",1746476103674,3.5,146.56,146.53,32.96344516]
["bitfinex","SOLUSD",1746476104155,3.5,146.56,146.53,39.78793225]
["bitfinex","SOLUSD",1746476105181,45.58344516,146.57,146.53,39.78793225]
["bitfinex","SOLUSD",1746476109313,3.5,146.59,146.54,38.23309402]
["bitfinex","SOLUSD",1746476109467,3.5,146.59,146.56,19.58344516]
["bitfinex","SOLUSD",1746476109662,26.40452209,146.61,146.54,18.64964886]
["bitfinex","SOLUSD",1746476109867,45.36141081,146.61,146.56,12.54033388]
["bitfinex","SOLUSD",1746476110095,12.54033388,146.61,146.56,12.54033388]
["bitfinex","SOLUSD",1746476110387,19.36125234,146.61,146.56,12.54033388]
["bitfinex","SOLUSD",1746476111388,19.36125234,146.61,146.56,19.36308399]
["bitfinex","SOLUSD",1746476111679,3.5,146.62,146.56,8.35715011]
["bitfinex","SOLUSD",1746476111884,6.8190444,146.65,146.61,19.58863949]
["bitfinex","SOLUSD",1746476112083,26.0,146.64,146.61,32.96863949]
["bitfinex","SOLUSD",1746476113261,26.0,146.64,146.61,13.38]
["bitfinex","SOLUSD",1746476113465,26.0,146.64,146.61,39.78944554]
["bitfinex","SOLUSD",1746476114092,19.58863949,146.65,146.61,39.78944554]
["bitfinex","SOLUSD",1746476114388,49.08863949,146.66,146.62,19.58863949]
["bitfinex","SOLUSD",1746476115095,45.58863949,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1746476115468,45.58863949,146.66,146.62,26.40883357]
["bitfinex","SOLUSD",1746476115669,45.58863949,146.66,146.61,13.38]
["bitfinex","SOLUSD",1746476115670,19.58863949,146.64,146.61,13.38]
["bitfinex","SOLUSD",1746476115987,19.58863949,146.62,146.61,13.38]
["bitfinex","SOLUSD",1746476116870,3.5,146.64,146.61,13.38]
["bitfinex","SOLUSD",1746476117171,52.40899142,146.62,146.61,13.38]
["bitfinex","SOLUSD",1746476117386,32.82035193,146.62,146.61,13.38]
["bitfinex","SOLUSD",1746476117584,52.40899142,146.62,146.61,13.38]
["bitfinex","SOLUSD",1746476117974,45.58863949,146.62,146.61,13.38]
["bitfinex","SOLUSD",1746476118284,19.58863949,146.65,146.61,32.96863949]
["bitfinex","SOLUSD",1746476118480,45.58863949,146.65,146.61,32.96863949]
["bitfinex","SOLUSD",1746476118977,19.58863949,146.64,146.61,13.38]
["bitfinex","SOLUSD",1746476119603,26.40813402,146.64,146.61,13.38]
["bitfinex","SOLUSD",1746476120798,19.58863949,146.63,146.61,13.38]
["bitfinex","SOLUSD",1746476121397,19.58863949,146.62,146.61,13.38]
["bitfinex","SOLUSD",1746476121995,26.40870691,146.63,146.61,13.38]
["bitfinex","SOLUSD",1746476123507,29.90827329,146.64,146.61,13.38]
["bitfinex","SOLUSD",1746476128905,19.58863949,146.63,146.61,13.38]
["bitfinex","SOLUSD",1746476131479,5.56424269,146.69,146.61,13.38]
["bitfinex","SOLUSD",1746476131480,3.5,146.67,146.62,38.23828835]
["bitfinex","SOLUSD",1746476131679,3.5,146.67,146.64,19.58863949]
["bitfinex","SOLUSD",1746476131906,3.5,146.67,146.65,19.58863949]
["bitfinex","SOLUSD",1746476132103,19.58863949,146.69,146.66,13.38]
["bitfinex","SOLUSD",1746476132990,19.58863949,146.68,146.66,13.38]
["bitfinex","SOLUSD",1746476134217,26.40623984,146.68,146.66,13.38]
["bitfinex","SOLUSD",1746476134613,19.58863949,146.68,146.66,13.38]
["bitfinex","SOLUSD",1746476135107,26.40635035,146.68,146.66,13.38]
["bitfinex","SOLUSD",1746476135315,26.40666635,146.67,146.66,13.38]
["bitfinex","SOLUSD",1746476135507,52.40666635,146.67,146.66,13.38]
["bitfinex","SOLUSD",1746476146411,45.58863949,146.67,146.66,13.38]
["bitfinex","SOLUSD",1746476147527,52.40666635,146.67,146.66,13.38]
["bitfinex","SOLUSD",1746476148415,45.58863949,146.67,146.66,13.38]
["bitfinex","SOLUSD",1746476150422,52.40666635,146.67,146.66,13.38]
["bitfinex","SOLUSD",1746476150626,45.58863949,146.67,146.66,13.38]
["bitfinex","SOLUSD",1746476153719,52.40666635,146.67,146.66,13.38]
["bitfinex","SOLUSD",1746476154238,45.58863949,146.67,146.66,13.38]
["bitfinex","SOLUSD",1746476155729,38.52915614,146.67,146.66,13.38]
["bitfinex","SOLUSD",1746476157030,45.347183,146.67,146.66,13.38]
["bitfinex","SOLUSD",1746476161237,45.347183,146.67,146.65,13.38]
["bitfinex","SOLUSD",1746476161607,29.5,146.69,146.65,13.38]
["bitfinex","SOLUSD",1746476161812,12.52915614,146.68,146.65,13.38]
["bitfinex","SOLUSD",1746476162423,42.02915614,146.69,146.65,25.90915614]
["bitfinex","SOLUSD",1746476163137,29.5,146.69,146.65,25.90915614]
["bitfinex","SOLUSD",1746476163337,42.02915614,146.69,146.65,25.90915614]
["bitfinex","SOLUSD",1746476165036,42.02915614,146.69,146.65,32.72793159]
["bitfinex","SOLUSD",1746476166636,29.5,146.69,146.66,12.52915614]
["bitfinex","SOLUSD",1746476166933,3.5,146.71,146.67,31.178805]
["bitfinex","SOLUSD",1746476167235,29.5,146.73,146.69,12.52915614]
["bitfinex","SOLUSD",1746476167445,22.84450382,146.73,146.7,13.36]
["bitfinex","SOLUSD",1746476167732,29.87642439,146.73,146.7,13.36]
["bitfinex","SOLUSD",1746476167922,55.87642439,146.73,146.7,13.36]
["bitfinex","SOLUSD",1746476168106,49.06107671,146.73,146.7,13.36]
["bitfinex","SOLUSD",1746476168743,23.06107671,146.73,146.7,13.36]
["bitfinex","SOLUSD",1746476168912,29.8763295,146.73,146.7,13.36]
["bitfinex","SOLUSD",1746476169212,55.8763295,146.73,146.7,13.36]
["bitfinex","SOLUSD",1746476169746,36.31525279,146.73,146.7,13.36]
["bitfinex","SOLUSD",1746476170027,29.5,146.73,146.71,19.56107671]
["bitfinex","SOLUSD",1746476170435,29.5,146.73,146.7,32.92107671]
["bitfinex","SOLUSD",1746476170836,0.06322665,146.77,146.73,18.64964886]
["bitfinex","SOLUSD",1746476171018,0.06322665,146.77,146.76,19.56107671]
["bitfinex","SOLUSD",1746476171213,0.06322665,146.77,146.76,32.92107671]
["bitfinex","SOLUSD",1746476171860,0.06322665,146.77,146.76,39.73492244]
["bitfinex","SOLUSD",1746476174515,0.06322665,146.77,146.76,32.92107671]
["bitfinex","SOLUSD",1746476176042,0.06322665,146.77,146.76,51.57072557]
["bitfinex","SOLUSD",1746476176247,0.06322665,146.77,146.76,58.52673287]
["bitfinex","SOLUSD",1746476176536,0.06322665,146.77,146.76,60.10823287]
["bitfinex","SOLUSD",1746476177947,0.06322665,146.77,146.76,53.29438714]
["bitfinex","SOLUSD",1746476178731,0.06322665,146.77,146.76,60.10823287]
["bitfinex","SOLUSD",1746476178925,19.56107671,146.82,146.77,0.14216157]
["bitfinex","SOLUSD",1746476179126,19.56107671,146.82,146.78,19.56107671]
["bitfinex","SOLUSD",1746476179630,6.8115251,146.81,146.78,19.56107671]
["bitfinex","SOLUSD",1746476180847,6.8115251,146.81,146.79,19.56107671]
["bitfinex","SOLUSD",1746476182849,43.40141456,146.81,146.76,13.36]
["bitfinex","SOLUSD",1746476183239,43.40141456,146.81,146.77,19.56107671]
["bitfinex","SOLUSD",1746476183439,23.84033785,146.81,146.78,19.56107671]
["bitfinex","SOLUSD",1746476183641,6.8115251,146.81,146.78,19.56107671]
["bitfinex","SOLUSD",1746476186360,19.56107671,146.81,146.78,19.56107671]
["bitfinex","SOLUSD",1746476186659,19.56107671,146.81,146.77,18.64964886]
["bitfinex","SOLUSD",1746476186836,19.56107671,146.81,146.78,19.56107671]
["bitfinex","SOLUSD",1746476188437,6.8119891,146.8,146.79,13.36]
["bitfinex","SOLUSD",1746476200479,6.81166588,146.81,146.79,13.36]
["bitfinex","SOLUSD",1746476202478,19.31595235,146.81,146.79,13.36]
["bitfinex","SOLUSD",1746476202778,19.31595235,146.81,146.77,12.50428647]
["bitfinex","SOLUSD",1746476203087,19.31595235,146.81,146.8,13.36]
["bitfinex","SOLUSD",1746476204386,3.5,146.86,146.8,25.86428647]
["bitfinex","SOLUSD",1746476204563,12.50428647,146.85,146.81,12.50428647]
["bitfinex","SOLUSD",1746476204879,3.5,146.86,146.82,12.50428647]
["bitfinex","SOLUSD",1746476205086,12.50428647,146.87,146.83,12.50428647]
["bitfinex","SOLUSD",1746476205385,26.0,146.86,146.83,12.50428647]
["bitfinex","SOLUSD",1746476205592,12.50428647,146.88,146.84,12.50428647]
["bitfinex","SOLUSD",1746476205796,16.00428647,146.89,146.85,25.86428647]
["bitfinex","SOLUSD",1746476206094,12.50428647,146.9,146.86,12.50428647]
["bitfinex","SOLUSD",1746476206294,38.50428647,146.9,146.86,12.50428647]
["bitfinex","SOLUSD",1746476207502,45.31169467,146.9,146.86,19.31327522]
["bitfinex","SOLUSD",1746476207678,52.32225859,146.9,146.86,19.51485039]
["bitfinex","SOLUSD",1746476208001,52.32225859,146.9,146.86,38.16449925]
["bitfinex","SOLUSD",1746476210213,52.32225859,146.9,146.87,19.51485039]
["bitfinex","SOLUSD",1746476210800,26.0,146.9,146.87,19.51485039]
["bitfinex","SOLUSD",1746476211009,3.5,146.91,146.88,19.51485039]
["bitfinex","SOLUSD",1746476211599,52.32153532,146.92,146.88,19.51485039]
["bitfinex","SOLUSD",1746476212202,45.51485039,146.92,146.88,19.51485039]
["bitfinex","SOLUSD",1746476212389,26.0,146.92,146.89,19.51485039]
["bitfinex","SOLUSD",1746476212589,32.80642996,146.92,146.9,13.34]
["bitfinex","SOLUSD",1746476213405,26.32091776,146.93,146.9,13.34]
["bitfinex","SOLUSD",1746476214204,26.0,146.94,146.9,32.85485039]
["bitfinex","SOLUSD",1746476214499,26.0,146.94,146.91,19.51485039]
["bitfinex","SOLUSD",1746476214894,45.51485039,146.94,146.9,32.85485039]
["bitfinex","SOLUSD",1746476216206,26.0,146.94,146.91,19.51485039]
["bitfinex","SOLUSD",1746476216405,52.3203947,146.94,146.9,32.85485039]
["bitfinex","SOLUSD",1746476217501,19.51485039,146.93,146.9,13.34]
["bitfinex","SOLUSD",1746476217901,19.51485039,146.91,146.9,13.34]
["bitfinex","SOLUSD",1746476218283,26.32173896,146.91,146.9,13.34]
["bitfinex","SOLUSD",1746476220301,52.32173896,146.91,146.9,13.34]
["bitfinex","SOLUSD",1746476227811,69.33896038,146.91,146.86,13.34]
["bitfinex","SOLUSD",1746476228110,19.51485039,146.87,146.86,13.34]
["bitfinex","SOLUSD",1746476228989,26.32359281,146.87,146.86,13.34]
["bitfinex","SOLUSD",1746476229793,26.32330598,146.88,146.86,13.34]
["bitfinex","SOLUSD",1746476232507,19.51485039,146.87,146.86,13.34]
["bitfinex","SOLUSD",1746476234905,26.32359281,146.87,146.86,13.34]
["bitfinex","SOLUSD",1746476236292,26.0,146.84,146.82,13.34]
["bitfinex","SOLUSD",1746476236596,45.51485039,146.84,146.82,13.34]
["bitfinex","SOLUSD",1746476241015,52.32541794,146.84,146.82,13.34]
["bitfinex","SOLUSD",1746476241818,19.51485039,146.83,146.82,13.34]
["bitfinex","SOLUSD",1746476243534,32.81056755,146.84,146.82,13.34]
["bitfinex","SOLUSD",1746476243818,52.32541794,146.84,146.82,13.34]
["bitfinex","SOLUSD",1746476245625,26.0,146.84,146.82,13.34]
["bitfinex","SOLUSD",1746476247421,32.81023101,146.84,146.82,13.34]
["bitfinex","SOLUSD",1746476249631,26.0,146.84,146.82,32.85485039]
["bitfinex","SOLUSD",1746476249929,26.0,146.84,146.83,19.51485039]
["bitfinex","SOLUSD",1746476250301,3.5,146.86,146.83,19.51485039]
["bitfinex","SOLUSD",1746476250603,26.0,146.85,146.84,19.51485039]
["bitfinex","SOLUSD",1746476251013,3.5,146.86,146.84,19.51485039]
["bitfinex","SOLUSD",1746476252129,6.80881816,146.87,146.84,19.51485039]
["bitfinex","SOLUSD",1746476253826,26.32366855,146.87,146.83,19.51485039]
["bitfinex","SOLUSD",1746476254027,19.51485039,146.86,146.82,32.85485039]
["bitfinex","SOLUSD",1746476254213,26.32359281,146.87,146.83,19.51485039]
["bitfinex","SOLUSD",1746476254813,19.51485039,146.86,146.82,32.85485039]
["bitfinex","SOLUSD",1746476256329,19.51485039,146.84,146.82,13.34]
["bitfinex","SOLUSD",1746476256539,19.51485039,146.83,146.82,13.34]
["bitfinex","SOLUSD",1746476258318,26.32544767,146.83,146.82,13.34]
["bitfinex","SOLUSD",1746476265520,6.81059728,146.83,146.82,13.34]
["bitfinex","SOLUSD",1746476265723,26.32544767,146.83,146.82,13.34]
["bitfinex","SOLUSD",1746476277620,26.32544767,146.83,146.81,13.34]
["bitfinex","SOLUSD",1746476277829,6.81059728,146.83,146.81,13.34]
["bitfinex","SOLUSD",1746476279040,26.32544767,146.83,146.81,13.34]
["bitfinex","SOLUSD",1746476285768,19.31194157,146.83,146.81,13.34]
["bitfinex","SOLUSD",1746476287448,19.31194157,146.83,146.82,13.34]
["bitfinex","SOLUSD",1746476287826,12.50134429,146.84,146.82,13.34]
["bitfinex","SOLUSD",1746476288022,26.0,146.83,146.82,13.34]
["bitfinex","SOLUSD",1746476289061,12.50134429,146.86,146.82,32.65238695]
["bitfinex","SOLUSD",1746476289753,12.50134429,146.85,146.82,20.15104266]
["bitfinex","SOLUSD",1746476291533,12.50134429,146.85,146.82,13.34]
["bitfinex","SOLUSD",1746476292147,6.80921025,146.86,146.82,13.34]
["bitfinex","SOLUSD",1746476292148,19.31055454,146.86,146.82,25.84134429]
["bitfinex","SOLUSD",1746476292658,12.50134429,146.86,146.82,32.65230673]
["bitfinex","SOLUSD",1746476296764,45.31030733,146.87,146.83,12.50134429]
["bitfinex","SOLUSD",1746476297656,45.31030733,146.87,146.82,32.65230673]
["bitfinex","SOLUSD",1746476297960,12.50134429,146.85,146.82,13.34]
["bitfinex","SOLUSD",1746476298174,12.50134429,146.83,146.82,13.34]
["bitfinex","SOLUSD",1746476298771,19.31194157,146.83,146.82,13.34]
["bitfinex","SOLUSD",1746476299868,26.34700263,146.83,146.82,13.34]
["bitfinex","SOLUSD",1746476300870,6.81059728,146.83,146.82,13.34]
["bitfinex","SOLUSD",1746476301162,26.0,146.84,146.82,13.34]
["bitfinex","SOLUSD",1746476301372,26.0,146.84,146.83,19.53640535]
["bitfinex","SOLUSD",1746476301545,26.0,146.86,146.83,19.53640535]
["bitfinex","SOLUSD",1746476301743,3.5,146.88,146.85,19.53640535]
["bitfinex","SOLUSD",1746476302162,3.5,146.88,146.86,19.53640535]
["bitfinex","SOLUSD",1746476302344,52.34426341,146.89,146.87,13.34]
["bitfinex","SOLUSD",1746476303963,45.53640535,146.89,146.87,13.34]
["bitfinex","SOLUSD",1746476304688,23.03640535,146.91,146.87,32.87640535]
["bitfinex","SOLUSD",1746476304987,29.84335457,146.91,146.87,32.87640535]
["bitfinex","SOLUSD",1746476306478,19.53640535,146.9,146.87,13.34]
["bitfinex","SOLUSD",1746476307678,26.34415354,146.9,146.87,13.34]
["bitfinex","SOLUSD",1746476310479,19.53640535,146.88,146.87,13.34]
["bitfinex","SOLUSD",1746476312689,26.34468421,146.88,146.87,13.34]
["bitfinex","SOLUSD",1746476312856,26.28713655,146.88,146.87,13.34]
["bitfinex","SOLUSD",1746476313058,6.80827886,146.88,146.87,13.34]
["bitfinex","SOLUSD",1746476313261,26.34468421,146.88,146.87,13.34]
["bitfinex","SOLUSD",1746476319993,26.34468421,146.88,146.83,19.53640535]
["bitfinex","SOLUSD",1746476320293,26.0,146.86,146.85,13.32]
["bitfinex","SOLUSD",1746476320784,26.34540455,146.87,146.85,13.32]
["bitfinex","SOLUSD",1746476322094,6.8089992,146.87,146.85,13.32]
["bitfinex","SOLUSD",1746476322394,26.34540455,146.87,146.85,13.32]
["bitfinex","SOLUSD",1746476325276,26.0,146.88,146.85,32.85640535]
["bitfinex","SOLUSD",1746476325475,23.03640535,146.89,146.85,39.66603107]
["bitfinex","SOLUSD",1746476325888,29.84429148,146.89,146.85,39.66603107]
["bitfinex","SOLUSD",1746476326191,29.84429148,146.89,146.85,32.85640535]
["bitfinex","SOLUSD",1746476326889,19.53640535,146.88,146.85,13.32]
["bitfinex","SOLUSD",1746476327079,19.53640535,146.87,146.85,13.32]
["bitfinex","SOLUSD",1746476329893,26.34517185,146.87,146.85,13.32]
["bitfinex","SOLUSD",1746476330693,26.34468421,146.88,146.85,13.32]
["bitfinex","SOLUSD",1746476332291,45.53640535,146.86,146.85,13.32]
["bitfinex","SOLUSD",1746476332786,52.34561139,146.86,146.85,13.32]
["bitfinex","SOLUSD",1746476335220,23.03640535,146.87,146.85,13.32]
["bitfinex","SOLUSD",1746476335703,3.5,146.87,146.85,13.32]
["bitfinex","SOLUSD",1746476336276,52.34440636,146.89,146.85,13.32]
["bitfinex","SOLUSD",1746476337202,6.80744559,146.9,146.85,20.12949013]
["bitfinex","SOLUSD",1746476337390,26.34385094,146.9,146.86,19.53640535]
["bitfinex","SOLUSD",1746476337579,52.34385094,146.9,146.86,19.53640535]
["bitfinex","SOLUSD",1746476340906,19.53640535,146.89,146.85,32.85640535]
["bitfinex","SOLUSD",1746476341908,19.53640535,146.89,146.85,39.66604906]
["bitfinex","SOLUSD",1746476345807,26.34428905,146.89,146.85,39.66604906]
["bitfinex","SOLUSD",1746476346783,19.53640535,146.89,146.85,39.66604906]
["bitfinex","SOLUSD",1746476346982,23.03640535,146.91,146.87,19.53640535]
["bitfinex","SOLUSD",1746476347290,19.53640535,146.91,146.87,19.53640535]
["bitfinex","SOLUSD",1746476348504,19.53640535,146.91,146.87,26.34491517]
["bitfinex","SOLUSD",1746476348803,52.34309777,146.92,146.87,26.34491517]
["bitfinex","SOLUSD",1746476348990,52.34309777,146.92,146.88,19.53640535]
["bitfinex","SOLUSD",1746476350384,19.53640535,146.91,146.87,19.53640535]
["bitfinex","SOLUSD",1746476350812,19.53640535,146.9,146.87,6.80860745]
["bitfinex","SOLUSD",1746476351106,32.80669242,146.92,146.87,6.80860745]
["bitfinex","SOLUSD",1746476351315,19.53640535,146.9,146.87,6.80860745]
["bitfinex","SOLUSD",1746476351682,19.53640535,146.91,146.87,26.3450128]
["bitfinex","SOLUSD",1746476354314,26.34338234,146.91,146.87,26.3450128]
["bitfinex","SOLUSD",1746476356114,19.53640535,146.89,146.86,18.79181043]
["bitfinex","SOLUSD",1746476357712,19.53640535,146.9,146.86,45.1373784]
["bitfinex","SOLUSD",1746476359111,26.34395541,146.9,146.86,38.32821578]
["bitfinex","SOLUSD",1746476359808,26.34395541,146.9,146.87,13.32]
["bitfinex","SOLUSD",1746476360806,19.53640535,146.89,146.87,13.32]
["bitfinex","SOLUSD",1746476364112,6.80755006,146.9,146.87,13.32]
["bitfinex","SOLUSD",1746476364416,19.53640535,146.89,146.87,13.32]
["bitfinex","SOLUSD",1746476364911,26.34395541,146.9,146.87,13.32]
["bitfinex","SOLUSD",1746476365107,19.53640535,146.9,146.87,39.66501205]
["bitfinex","SOLUSD",1746476365508,23.03640535,146.91,146.87,39.66501205]
["bitfinex","SOLUSD",1746476365710,19.53640535,146.9,146.87,39.66501205]
["bitfinex","SOLUSD",1746476365914,19.53640535,146.9,146.87,20.1286067]
["bitfinex","SOLUSD",1746476367728,19.53640535,146.89,146.87,13.32]
["bitfinex","SOLUSD",1746476368931,19.53640535,146.88,146.87,13.32]
["bitfinex","SOLUSD",1746476369835,26.34468421,146.88,146.87,13.32]
["bitfinex","SOLUSD",1746476378476,26.0,146.85,146.83,13.32]
["bitfinex","SOLUSD",1746476378654,19.53640535,146.84,146.83,13.32]
["bitfinex","SOLUSD",1746476380266,26.34653882,146.84,146.83,13.32]
["bitfinex","SOLUSD",1746476382987,29.84653882,146.84,146.83,13.32]
["bitfinex","SOLUSD",1746476383280,26.0,146.81,146.78,13.32]
["bitfinex","SOLUSD",1746476383470,19.53640535,146.79,146.78,13.32]
["bitfinex","SOLUSD",1746476384478,26.34885851,146.79,146.78,13.32]
["bitfinex","SOLUSD",1746476386266,71.88526386,146.79,146.78,13.32]
["bitfinex","SOLUSD",1746476387481,52.34885851,146.79,146.78,13.32]
["bitfinex","SOLUSD",1746476388477,45.53640535,146.79,146.78,13.32]
["bitfinex","SOLUSD",1746476388858,52.34885851,146.79,146.78,13.32]
["bitfinex","SOLUSD",1746476391493,26.0,146.79,146.78,13.32]
["bitfinex","SOLUSD",1746476391976,3.5,146.8,146.78,13.32]
["bitfinex","SOLUSD",1746476394595,19.53640535,146.79,146.78,13.32]
["bitfinex","SOLUSD",1746476396192,26.34885851,146.79,146.78,13.32]
["bitfinex","SOLUSD",1746476398308,52.34885851,146.79,146.78,13.32]
["bitfinex","SOLUSD",1746476401306,45.53640535,146.79,146.78,13.32]
["bitfinex","SOLUSD",1746476401509,52.34885851,146.79,146.78,13.32]
["bitfinex","SOLUSD",1746476404414,71.88526386,146.79,146.78,13.32]
["bitfinex","SOLUSD",1746476404616,88.91639677,146.79,146.74,13.32]
["bitfinex","SOLUSD",1746476404792,19.53640535,146.75,146.74,13.32]
["bitfinex","SOLUSD",1746476405192,19.53640535,146.75,146.7,247.56]
["bitfinex","SOLUSD",1746476405521,19.53640535,146.72,146.7,247.56]
["bitfinex","SOLUSD",1746476405818,6.81616795,146.71,146.7,247.56]
["bitfinex","SOLUSD",1746476406009,26.3525733,146.71,146.7,247.56]
["bitfinex","SOLUSD",1746476408921,26.3525733,146.71,146.65,1.5911]
["bitfinex","SOLUSD",1746476409223,19.53640535,146.69,146.66,13.32]
["bitfinex","SOLUSD",1746476411623,26.35350586,146.69,146.66,13.32]
["bitfinex","SOLUSD",1746476412927,19.53640535,146.67,146.66,13.32]
["bitfinex","SOLUSD",1746476415826,26.35443221,146.67,146.66,13.32]
["bitfinex","SOLUSD",1746476416237,52.35443221,146.67,146.66,13.32]
["bitfinex","SOLUSD",1746476417932,26.35443221,146.67,146.66,13.32]
["bitfinex","SOLUSD",1746476418405,26.0,146.66,146.62,13.32]
["bitfinex","SOLUSD",1746476418612,19.53640535,146.63,146.62,13.32]
["bitfinex","SOLUSD",1746476420610,19.53640535,146.64,146.62,13.32]
["bitfinex","SOLUSD",1746476424741,19.53640535,146.63,146.62,13.32]
["bitfinex","SOLUSD",1746476426140,36.31915658,146.65,146.62,13.32]
["bitfinex","SOLUSD",1746476426318,19.53640535,146.64,146.62,13.32]
["bitfinex","SOLUSD",1746476427536,19.53640535,146.63,146.62,13.32]
["bitfinex","SOLUSD",1746476428236,26.35629213,146.63,146.62,13.32]
["bitfinex","SOLUSD",1746476433142,52.35629213,146.63,146.62,13.32]
["bitfinex","SOLUSD",1746476433350,26.35629213,146.63,146.62,13.32]
["bitfinex","SOLUSD",1746476433643,26.0,146.6,146.58,13.34]
["bitfinex","SOLUSD",1746476433846,23.03640535,146.59,146.58,13.34]
["bitfinex","SOLUSD",1746476435145,29.85815308,146.59,146.58,13.34]
["bitfinex","SOLUSD",1746476441257,29.85815308,146.59,146.54,234.58]
["bitfinex","SOLUSD",1746476441445,19.53640535,146.55,146.54,247.92]
["bitfinex","SOLUSD",1746476442642,19.53640535,146.55,146.54,13.34]
["bitfinex","SOLUSD",1746476443551,26.36001503,146.55,146.54,13.34]
["bitfinex","SOLUSD",1746476445760,6.82360968,146.55,146.54,13.34]
["bitfinex","SOLUSD",1746476446330,45.53640535,146.56,146.54,32.87640535]
["bitfinex","SOLUSD",1746476446331,26.0,146.56,146.54,32.87640535]
["bitfinex","SOLUSD",1746476446761,26.0,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746476447360,32.82325039,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746476447552,52.35965574,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746476450878,32.82325039,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746476452271,52.35965574,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746476456169,32.82325039,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746476456370,26.0,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746476456569,32.82315083,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746476458681,52.35955618,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746476459056,55.85955618,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746476460181,29.5,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746476460685,55.85963961,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746476461186,19.53640535,146.55,146.54,13.34]
["bitfinex","SOLUSD",1746476461888,55.85963961,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746476463794,55.85963961,146.56,146.54,13.27677335]
["bitfinex","SOLUSD",1746476467388,36.32323426,146.56,146.54,13.27677335]
["bitfinex","SOLUSD",1746476467582,55.85963961,146.56,146.54,13.27677335]
["bitfinex","SOLUSD",1746476469793,26.0,146.56,146.54,13.27677335]
["bitfinex","SOLUSD",1746476470491,19.53640535,146.55,146.54,13.27677335]
["bitfinex","SOLUSD",1746476471270,32.82333335,146.56,146.54,13.27677335]
["bitfinex","SOLUSD",1746476471582,19.53640535,146.55,146.54,13.27677335]
["bitfinex","SOLUSD",1746476471892,26.36001503,146.55,146.54,13.27677335]
["bitfinex","SOLUSD",1746476476691,26.0,146.52,146.5,13.34]
["bitfinex","SOLUSD",1746476477593,45.53640535,146.52,146.5,13.34]
["bitfinex","SOLUSD",1746476478182,52.36168614,146.52,146.5,13.34]
["bitfinex","SOLUSD",1746476480596,19.53640535,146.51,146.5,13.34]
["bitfinex","SOLUSD",1746476481889,26.36187801,146.51,146.5,13.34]
["bitfinex","SOLUSD",1746476484688,26.0,146.47,146.45,13.34]
["bitfinex","SOLUSD",1746476484876,138.5,146.5,146.45,13.34]
["bitfinex","SOLUSD",1746476485077,45.53640535,146.49,146.45,32.87640535]
["bitfinex","SOLUSD",1746476485880,26.0,146.49,146.45,32.87640535]
["bitfinex","SOLUSD",1746476486085,52.36310965,146.49,146.45,32.87640535]
["bitfinex","SOLUSD",1746476487096,32.8267043,146.49,146.45,32.87640535]
["bitfinex","SOLUSD",1746476487395,49.03640535,146.49,146.45,39.70427571]
["bitfinex","SOLUSD",1746476487588,19.53640535,146.48,146.45,13.34]
["bitfinex","SOLUSD",1746476487799,3.5,146.47,146.45,13.34]
["bitfinex","SOLUSD",1746476489096,19.53640535,146.46,146.45,13.34]
["bitfinex","SOLUSD",1746476489794,26.36420816,146.46,146.45,13.34]
["bitfinex","SOLUSD",1746476490177,55.86420816,146.46,146.45,13.34]
["bitfinex","SOLUSD",1746476491490,29.5,146.46,146.45,13.34]
["bitfinex","SOLUSD",1746476491790,3.5,146.46,146.45,13.34]
["bitfinex","SOLUSD",1746476494307,3.5,146.46,146.45,20.16826903]
["bitfinex","SOLUSD",1746476495299,45.53640535,146.46,146.45,13.34]
["bitfinex","SOLUSD",1746476495803,52.36420816,146.46,146.45,13.34]
["bitfinex","SOLUSD",1746476499497,52.36420816,146.46,146.44,0.9851436]
["bitfinex","SOLUSD",1746476499687,19.53640535,146.45,146.44,0.9851436]
["bitfinex","SOLUSD",1746476500188,26.36467438,146.45,146.44,0.9851436]
["bitfinex","SOLUSD",1746476501301,26.36467438,146.45,125.37,238.0952381]
["bitfinex","SOLUSD",1746476501302,26.0,146.42,146.36,13.36]
["bitfinex","SOLUSD",1746476501486,19.53640535,146.4,146.36,32.89640535]
["bitfinex","SOLUSD",1746476501685,45.53640535,146.41,146.37,19.53640535]
["bitfinex","SOLUSD",1746476502491,45.53640535,146.41,146.36,39.72864558]
["bitfinex","SOLUSD",1746476502902,45.53640535,146.41,146.37,19.53640535]
["bitfinex","SOLUSD",1746476503725,52.36666161,146.41,146.37,19.53640535]
["bitfinex","SOLUSD",1746476503908,19.53640535,146.4,146.36,32.89640535]
["bitfinex","SOLUSD",1746476504228,19.53640535,146.39,146.36,13.36]
["bitfinex","SOLUSD",1746476505412,52.36666161,146.41,146.37,19.53640535]
["bitfinex","SOLUSD",1746476506618,52.36666161,146.41,146.37,26.36838484]
["bitfinex","SOLUSD",1746476507426,19.53640535,146.39,146.36,13.36]
["bitfinex","SOLUSD",1746476507596,19.53640535,146.38,146.36,13.36]
["bitfinex","SOLUSD",1746476508416,32.83025626,146.41,146.36,13.36]
["bitfinex","SOLUSD",1746476508714,52.36666161,146.41,146.37,19.53640535]
["bitfinex","SOLUSD",1746476508918,19.53640535,146.4,146.36,39.72886441]
["bitfinex","SOLUSD",1746476510625,26.36701435,146.4,146.36,39.72886441]
["bitfinex","SOLUSD",1746476511809,19.53640535,146.4,146.36,39.72886441]
["bitfinex","SOLUSD",1746476512121,55.86674505,146.41,146.36,39.72886441]
["bitfinex","SOLUSD",1746476512323,49.03640535,146.41,146.37,19.53640535]
["bitfinex","SOLUSD",1746476514011,55.86663488,146.41,146.37,19.53640535]
["bitfinex","SOLUSD",1746476514623,55.86663488,146.41,146.37,26.36833534]
["bitfinex","SOLUSD",1746476515121,26.0,146.41,146.37,26.36833534]
["bitfinex","SOLUSD",1746476515330,26.0,146.41,146.38,19.53640535]
["bitfinex","SOLUSD",1746476515913,26.0,146.41,146.39,13.36]
["bitfinex","SOLUSD",1746476516222,26.0,146.41,146.39,32.89640535]
["bitfinex","SOLUSD",1746476516422,26.0,146.41,146.39,13.36]
["bitfinex","SOLUSD",1746476517718,19.53640535,146.42,146.39,13.36]
["bitfinex","SOLUSD",1746476517903,19.53640535,146.42,146.39,32.89640535]
["bitfinex","SOLUSD",1746476518422,55.86587007,146.43,146.39,32.89640535]
["bitfinex","SOLUSD",1746476519324,19.53640535,146.42,146.39,13.36]
["bitfinex","SOLUSD",1746476520213,55.86587007,146.43,146.39,32.89640535]
["bitfinex","SOLUSD",1746476521528,55.86587007,146.43,146.39,39.72743477]
["bitfinex","SOLUSD",1746476521840,23.03640535,146.45,146.41,19.53640535]
["bitfinex","SOLUSD",1746476522530,29.86478323,146.45,146.41,19.53640535]
["bitfinex","SOLUSD",1746476523232,3.5,146.45,146.42,19.53640535]
["bitfinex","SOLUSD",1746476524230,29.86476474,146.45,146.41,26.36615443]
["bitfinex","SOLUSD",1746476524425,29.86476474,146.45,146.41,19.53640535]
["bitfinex","SOLUSD",1746476528252,19.53640535,146.44,146.4,19.53640535]
["bitfinex","SOLUSD",1746476530057,6.82920166,146.43,146.4,19.53640535]
["bitfinex","SOLUSD",1746476530231,6.82920166,146.43,146.39,32.89640535]
["bitfinex","SOLUSD",1746476530232,26.36560701,146.43,146.39,32.89640535]
["bitfinex","SOLUSD",1746476530427,26.36560701,146.43,146.39,13.36]
["bitfinex","SOLUSD",1746476530627,26.36560701,146.43,146.39,32.89640535]
["bitfinex","SOLUSD",1746476530844,6.82920166,146.43,146.39,32.89640535]
["bitfinex","SOLUSD",1746476532956,19.53640535,146.42,146.39,13.36]
["bitfinex","SOLUSD",1746476533859,19.53640535,146.41,146.39,13.36]
["bitfinex","SOLUSD",1746476535056,6.83060109,146.4,146.39,13.36]
["bitfinex","SOLUSD",1746476539047,26.36700644,146.4,146.39,13.36]
["bitfinex","SOLUSD",1746476539549,6.83060109,146.4,146.39,13.36]
["bitfinex","SOLUSD",1746476542658,29.86672705,146.41,146.39,13.36]
["bitfinex","SOLUSD",1746476543137,10.3303217,146.41,146.39,13.36]
["bitfinex","SOLUSD",1746476543963,3.5,146.41,146.39,32.89640535]
["bitfinex","SOLUSD",1746476544340,3.5,146.41,146.39,13.36]
["bitfinex","SOLUSD",1746476544942,10.33018785,146.41,146.39,13.36]
["bitfinex","SOLUSD",1746476547041,29.8665932,146.41,146.39,13.36]
["bitfinex","SOLUSD",1746476550354,10.33018785,146.41,146.39,13.36]
["bitfinex","SOLUSD",1746476550554,29.8665932,146.41,146.39,13.36]
["bitfinex","SOLUSD",1746476550981,3.5,146.41,146.39,32.89640535]
["bitfinex","SOLUSD",1746476552374,29.86657384,146.41,146.39,13.36]
["bitfinex","SOLUSD",1746476555286,29.86657384,146.41,146.38,13.34]
["bitfinex","SOLUSD",1746476555473,29.86657384,146.41,146.39,19.53640535]
["bitfinex","SOLUSD",1746476555474,3.5,146.41,146.39,19.53640535]
["bitfinex","SOLUSD",1746476560479,3.5,146.41,146.38,39.70784961]
["bitfinex","SOLUSD",1746476561584,3.5,146.41,146.38,20.17144426]
["bitfinex","SOLUSD",1746476561785,3.5,146.41,146.38,39.70784961]
["bitfinex","SOLUSD",1746476562284,10.3301478,146.41,146.38,32.87640535]
["bitfinex","SOLUSD",1746476562590,10.3301478,146.41,146.38,13.34]
["bitfinex","SOLUSD",1746476562763,10.3301478,146.41,146.38,32.87640535]
["bitfinex","SOLUSD",1746476564888,10.3301478,146.41,146.38,13.34]
["bitfinex","SOLUSD",1746476568191,29.86655315,146.41,146.38,13.34]
["bitfinex","SOLUSD",1746476568392,55.86655315,146.41,146.38,13.34]
["bitfinex","SOLUSD",1746476568891,19.53640535,146.4,146.38,13.34]
["bitfinex","SOLUSD",1746476569393,6.83106769,146.39,146.38,13.34]
["bitfinex","SOLUSD",1746476571596,10.33080726,146.4,146.38,13.34]
["bitfinex","SOLUSD",1746476577496,19.53640535,146.39,146.38,13.34]
["bitfinex","SOLUSD",1746476579194,26.36747304,146.39,146.38,13.34]
["bitfinex","SOLUSD",1746476582303,6.83106769,146.39,146.38,13.34]
["bitfinex","SOLUSD",1746476582475,26.36722652,146.4,146.38,13.34]
["bitfinex","SOLUSD",1746476582680,19.53640535,146.41,146.38,13.34]
["bitfinex","SOLUSD",1746476582899,26.0,146.41,146.38,32.87640535]
["bitfinex","SOLUSD",1746476583199,3.5,146.4,146.38,32.87640535]
["bitfinex","SOLUSD",1746476583791,3.5,146.4,146.38,39.70788584]
["bitfinex","SOLUSD",1746476584104,3.5,146.4,146.38,32.87640535]
["bitfinex","SOLUSD",1746476584307,3.5,146.4,146.38,39.7078937]
["bitfinex","SOLUSD",1746476585479,3.5,146.4,146.39,19.53640535]
["bitfinex","SOLUSD",1746476585978,26.0,146.43,146.39,19.53640535]
["bitfinex","SOLUSD",1746476586175,29.5,146.43,146.4,19.53640535]
["bitfinex","SOLUSD",1746476586396,29.5,146.43,146.38,20.17148835]
["bitfinex","SOLUSD",1746476586599,29.5,146.43,146.4,19.53640535]
["bitfinex","SOLUSD",1746476587100,3.5,146.43,146.41,19.53640535]
["bitfinex","SOLUSD",1746476587279,3.5,146.43,146.4,19.53640535]
["bitfinex","SOLUSD",1746476588190,3.5,146.43,146.38,20.17148835]
["bitfinex","SOLUSD",1746476588391,3.5,146.43,146.4,19.53640535]
["bitfinex","SOLUSD",1746476589504,10.329424,146.43,146.4,19.53640535]
["bitfinex","SOLUSD",1746476589686,26.0,146.42,146.39,19.53640535]
["bitfinex","SOLUSD",1746476589999,3.5,146.43,146.4,19.53640535]
["bitfinex","SOLUSD",1746476591800,10.32920509,146.43,146.4,19.53640535]
["bitfinex","SOLUSD",1746476592005,29.86561044,146.43,146.39,19.53640535]
["bitfinex","SOLUSD",1746476592206,3.5,146.43,146.4,19.53640535]
["bitfinex","SOLUSD",1746476594194,3.5,146.43,146.41,19.53640535]
["bitfinex","SOLUSD",1746476594698,3.5,146.43,146.4,26.36696254]
["bitfinex","SOLUSD",1746476595788,3.5,146.43,146.41,19.53640535]
["bitfinex","SOLUSD",1746476596308,3.5,146.43,146.4,26.36696254]
["bitfinex","SOLUSD",1746476597115,19.53640535,146.44,146.4,26.36696254]
["bitfinex","SOLUSD",1746476597715,12.56817753,146.44,146.4,12.56817753]
["bitfinex","SOLUSD",1746476598906,22.89646622,146.45,146.41,12.56817753]
["bitfinex","SOLUSD",1746476599413,16.06817753,146.45,146.41,12.56817753]
["bitfinex","SOLUSD",1746476599833,3.5,146.45,146.41,12.56817753]
["bitfinex","SOLUSD",1746476600412,3.5,146.45,146.4,6.83038411]
["bitfinex","SOLUSD",1746476600413,3.5,146.45,146.43,12.56817753]
["bitfinex","SOLUSD",1746476600624,3.5,146.45,146.43,25.90817753]
["bitfinex","SOLUSD",1746476601828,3.5,146.45,146.44,19.6290248]
["bitfinex","SOLUSD",1746476602735,3.4487712,146.45,146.44,19.6290248]
["bitfinex","SOLUSD",1746476602936,3.4487712,146.45,146.44,26.45776011]
["bitfinex","SOLUSD",1746476603135,55.90391314,146.5,146.44,26.45776011]
["bitfinex","SOLUSD",1746476603345,10.27488834,146.5,146.47,19.6290248]
["bitfinex","SOLUSD",1746476603544,3.4487712,146.5,146.48,32.9690248]
["bitfinex","SOLUSD",1746476604023,3.4487712,146.5,146.48,13.34]
["bitfinex","SOLUSD",1746476606837,45.6290248,146.52,146.48,39.79587469]
["bitfinex","SOLUSD",1746476607044,29.90254984,146.53,146.49,19.6290248]
["bitfinex","SOLUSD",1746476607339,3.4487712,146.52,146.49,19.6290248]
["bitfinex","SOLUSD",1746476608042,3.4487712,146.52,146.49,26.45537895]
["bitfinex","SOLUSD",1746476608218,3.4487712,146.52,146.5,19.6290248]
["bitfinex","SOLUSD",1746476609440,10.27378849,146.52,146.49,19.6290248]
["bitfinex","SOLUSD",1746476609644,3.4487712,146.52,146.49,19.6290248]
["bitfinex","SOLUSD",1746476610532,3.4487712,146.52,146.5,19.6290248]
["bitfinex","SOLUSD",1746476612943,3.4487712,146.52,146.49,19.6290248]
["bitfinex","SOLUSD",1746476613322,10.27382137,146.52,146.49,19.6290248]
["bitfinex","SOLUSD",1746476614245,3.4487712,146.52,146.5,19.6290248]
["bitfinex","SOLUSD",1746476614435,3.4487712,146.52,146.51,19.6290248]
["bitfinex","SOLUSD",1746476614833,3.4487712,146.52,146.5,19.6290248]
["bitfinex","SOLUSD",1746476615444,3.4487712,146.52,146.51,19.6290248]
["bitfinex","SOLUSD",1746476615750,49.077796,146.56,146.51,19.6290248]
["bitfinex","SOLUSD",1746476616046,55.90111745,146.56,146.52,19.6290248]
["bitfinex","SOLUSD",1746476616238,55.90111745,146.56,146.53,13.34]
["bitfinex","SOLUSD",1746476616844,36.27209265,146.56,146.53,32.9690248]
["bitfinex","SOLUSD",1746476617034,55.90111745,146.56,146.53,13.34]
["bitfinex","SOLUSD",1746476617842,19.6290248,146.55,146.53,13.34]
["bitfinex","SOLUSD",1746476618151,19.6290248,146.54,146.53,13.34]
["bitfinex","SOLUSD",1746476619247,26.45310013,146.54,146.53,13.34]
["bitfinex","SOLUSD",1746476620264,6.82407533,146.54,146.53,13.34]
["bitfinex","SOLUSD",1746476620548,26.45310013,146.54,146.53,13.34]
["bitfinex","SOLUSD",1746476622426,26.45310013,146.54,146.48,13.32]
["bitfinex","SOLUSD",1746476622427,26.0,146.5,146.48,13.32]
["bitfinex","SOLUSD",1746476622621,45.6290248,146.5,146.48,13.32]
["bitfinex","SOLUSD",1746476623763,19.6290248,146.49,146.48,13.32]
["bitfinex","SOLUSD",1746476624526,26.45542933,146.49,146.48,13.32]
["bitfinex","SOLUSD",1746476625848,6.82640453,146.49,146.48,13.32]
["bitfinex","SOLUSD",1746476627154,10.32640453,146.49,146.48,13.32]
["bitfinex","SOLUSD",1746476632254,29.95542933,146.49,146.48,13.32]
["bitfinex","SOLUSD",1746476636043,26.45542933,146.49,146.48,13.32]
["bitfinex","SOLUSD",1746476638645,26.0,146.46,146.44,13.34]
["bitfinex","SOLUSD",1746476638953,19.6290248,146.45,146.44,13.34]
["bitfinex","SOLUSD",1746476639761,26.45729383,146.45,146.44,13.34]
["bitfinex","SOLUSD",1746476642649,29.95729383,146.45,146.44,13.34]
["bitfinex","SOLUSD",1746476645469,47.02796641,146.45,146.4,234.8]
["bitfinex","SOLUSD",1746476645668,19.6290248,146.41,146.4,248.12]
["bitfinex","SOLUSD",1746476646246,3.5,146.4,146.36,13.32]
["bitfinex","SOLUSD",1746476646570,3.5,146.4,146.36,32.9490248]
["bitfinex","SOLUSD",1746476646571,6.83153436,146.38,146.36,32.9490248]
["bitfinex","SOLUSD",1746476646774,3.5,146.39,146.37,19.6290248]
["bitfinex","SOLUSD",1746476647272,3.5,146.39,146.38,19.6290248]
["bitfinex","SOLUSD",1746476648066,26.0,146.41,146.38,19.6290248]
["bitfinex","SOLUSD",1746476648447,26.0,146.41,146.39,19.6290248]
["bitfinex","SOLUSD",1746476649168,3.5,146.42,146.4,19.6290248]
["bitfinex","SOLUSD",1746476649367,3.5,146.42,146.41,13.34]
["bitfinex","SOLUSD",1746476650870,3.5,146.42,146.41,32.9690248]
["bitfinex","SOLUSD",1746476651045,26.0,146.44,146.41,32.9690248]
["bitfinex","SOLUSD",1746476651378,3.5,146.45,146.42,19.6290248]
["bitfinex","SOLUSD",1746476652372,19.6290248,146.44,146.41,13.34]
["bitfinex","SOLUSD",1746476652579,19.6290248,146.43,146.41,13.34]
["bitfinex","SOLUSD",1746476653865,26.45837988,146.43,146.41,13.34]
["bitfinex","SOLUSD",1746476654167,19.6290248,146.42,146.41,13.34]
["bitfinex","SOLUSD",1746476655470,26.45869287,146.42,146.41,13.34]
["bitfinex","SOLUSD",1746476655868,6.82966807,146.42,146.41,13.34]
["bitfinex","SOLUSD",1746476658681,52.45842318,146.43,146.41,13.34]
["bitfinex","SOLUSD",1746476663604,32.82939838,146.43,146.41,13.34]
["bitfinex","SOLUSD",1746476663763,52.45842318,146.43,146.41,13.34]
["bitfinex","SOLUSD",1746476664182,45.6290248,146.43,146.41,13.34]
["bitfinex","SOLUSD",1746476664487,26.0,146.42,146.41,13.34]
["bitfinex","SOLUSD",1746476667994,3.5,146.44,146.41,39.79897463]
["bitfinex","SOLUSD",1746476668166,3.5,146.44,146.42,19.6290248]
["bitfinex","SOLUSD",1746476669089,3.5,146.44,146.41,39.79897463]
["bitfinex","SOLUSD",1746476669271,10.32876819,146.44,146.41,32.9690248]
["bitfinex","SOLUSD",1746476669473,29.95779299,146.44,146.41,13.34]
["bitfinex","SOLUSD",1746476678275,45.6290248,146.42,146.41,13.34]
["bitfinex","SOLUSD",1746476678796,3.5,146.41,146.37,13.32]
["bitfinex","SOLUSD",1746476678973,19.6290248,146.38,146.37,13.32]
["bitfinex","SOLUSD",1746476679692,26.46055916,146.38,146.37,13.32]
["bitfinex","SOLUSD",1746476680098,3.5,146.4,146.37,13.32]
["bitfinex","SOLUSD",1746476680298,29.95981945,146.4,146.37,13.32]
["bitfinex","SOLUSD",1746476681903,29.95981945,146.4,146.37,39.78096936]
["bitfinex","SOLUSD",1746476681904,3.5,146.4,146.37,39.78096936]
["bitfinex","SOLUSD",1746476683119,3.5,146.4,146.38,19.6290248]
["bitfinex","SOLUSD",1746476683294,52.45892626,146.42,146.37,20.15194456]
["bitfinex","SOLUSD",1746476683494,19.6290248,146.41,146.37,32.9490248]
["bitfinex","SOLUSD",1746476683713,19.6290248,146.4,146.37,13.32]
["bitfinex","SOLUSD",1746476684606,26.45939736,146.41,146.37,32.9490248]
["bitfinex","SOLUSD",1746476686301,19.6290248,146.39,146.37,13.32]
["bitfinex","SOLUSD",1746476686816,3.5,146.41,146.38,19.6290248]
["bitfinex","SOLUSD",1746476686998,26.0,146.43,146.39,19.6290248]
["bitfinex","SOLUSD",1746476687202,49.1290248,146.44,146.4,19.6290248]
["bitfinex","SOLUSD",1746476687891,6.82940513,146.43,146.39,19.6290248]
["bitfinex","SOLUSD",1746476688692,55.9578826,146.44,146.39,19.6290248]
["bitfinex","SOLUSD",1746476689404,19.6290248,146.43,146.39,19.6290248]
["bitfinex","SOLUSD",1746476691223,19.6290248,146.43,146.39,26.45993059]
["bitfinex","SOLUSD",1746476692401,26.45835701,146.43,146.39,26.45993059]
["bitfinex","SOLUSD",1746476695703,19.6290248,146.43,146.39,26.45993059]
["bitfinex","SOLUSD",1746476696119,36.32895384,146.44,146.39,26.45993059]
["bitfinex","SOLUSD",1746476696323,36.32895384,146.44,146.4,19.6290248]
["bitfinex","SOLUSD",1746476696324,49.1290248,146.44,146.4,19.6290248]
["bitfinex","SOLUSD",1746476696525,49.1290248,146.44,146.41,13.32]
["bitfinex","SOLUSD",1746476697927,55.95778316,146.44,146.41,13.32]
["bitfinex","SOLUSD",1746476698534,36.32875836,146.44,146.41,13.32]
["bitfinex","SOLUSD",1746476699821,29.5,146.44,146.41,32.9490248]
["bitfinex","SOLUSD",1746476703543,29.5,146.44,146.41,13.32]
["bitfinex","SOLUSD",1746476704523,55.95784169,146.44,146.41,13.32]
["bitfinex","SOLUSD",1746476704726,29.5,146.44,146.41,13.32]
["bitfinex","SOLUSD",1746476706047,29.5,146.44,146.42,13.32]
["bitfinex","SOLUSD",1746476707534,49.1290248,146.44,146.42,13.32]
["bitfinex","SOLUSD",1746476708937,55.95781869,146.44,146.42,13.32]
["bitfinex","SOLUSD",1746476710136,55.95776092,146.44,146.42,13.32]
["bitfinex","SOLUSD",1746476710835,49.1290248,146.44,146.42,13.32]
["bitfinex","SOLUSD",1746476711645,29.5,146.44,146.42,13.32]
["bitfinex","SOLUSD",1746476711939,19.6290248,146.45,146.42,13.32]
["bitfinex","SOLUSD",1746476713539,23.1290248,146.45,146.42,13.32]
["bitfinex","SOLUSD",1746476714738,3.5,146.45,146.42,39.77863926]
["bitfinex","SOLUSD",1746476717443,3.5,146.45,146.43,19.6290248]
["bitfinex","SOLUSD",1746476718744,3.5,146.45,146.42,39.77863926]
["bitfinex","SOLUSD",1746476719121,3.5,146.45,146.42,32.9490248]
["bitfinex","SOLUSD",1746476719641,3.5,146.45,146.42,13.32]
["bitfinex","SOLUSD",1746476719831,29.95730655,146.45,146.42,13.32]
["bitfinex","SOLUSD",1746476720026,19.6290248,146.45,146.42,13.32]
["bitfinex","SOLUSD",1746476720231,45.6290248,146.46,146.42,39.77867316]
["bitfinex","SOLUSD",1746476721147,52.45693407,146.46,146.42,39.77867316]
["bitfinex","SOLUSD",1746476722247,52.45693407,146.46,146.42,13.32]
["bitfinex","SOLUSD",1746476722425,19.6290248,146.44,146.42,13.32]
["bitfinex","SOLUSD",1746476724750,19.6290248,146.44,146.42,13.2687712]
["bitfinex","SOLUSD",1746476725936,26.45785054,146.44,146.42,13.2687712]
["bitfinex","SOLUSD",1746476726654,19.6290248,146.44,146.42,13.2687712]
["bitfinex","SOLUSD",1746476726951,29.95751451,146.45,146.42,13.2687712]
["bitfinex","SOLUSD",1746476728056,19.6290248,146.44,146.42,13.2687712]
["bitfinex","SOLUSD",1746476730864,19.6290248,146.44,146.42,13.2687712]
["bitfinex","SOLUSD",1746476732252,26.45793549,146.44,146.42,13.2687712]
["bitfinex","SOLUSD",1746476732849,19.6290248,146.43,146.42,13.2687712]
["bitfinex","SOLUSD",1746476733651,26.45793549,146.44,146.42,13.2687712]
["bitfinex","SOLUSD",1746476735062,29.95793549,146.44,146.42,13.2687712]
["bitfinex","SOLUSD",1746476735355,10.32891069,146.44,146.42,13.2687712]
["bitfinex","SOLUSD",1746476735559,29.95793549,146.44,146.42,13.2687712]
["bitfinex","SOLUSD",1746476735763,29.95793549,146.44,146.43,13.32]
["bitfinex","SOLUSD",1746476736961,3.5,146.48,146.43,20.14915342]
["bitfinex","SOLUSD",1746476737167,1.5237,146.51,146.46,19.6290248]
["bitfinex","SOLUSD",1746476737351,3.5,146.52,146.48,19.6290248]
["bitfinex","SOLUSD",1746476737661,23.1290248,146.52,146.49,13.32]
["bitfinex","SOLUSD",1746476737837,26.0,146.5,146.49,13.32]
["bitfinex","SOLUSD",1746476740648,49.1290248,146.52,146.49,13.32]
["bitfinex","SOLUSD",1746476741147,55.95404152,146.52,146.49,13.32]
["bitfinex","SOLUSD",1746476741459,19.6290248,146.51,146.49,13.32]
["bitfinex","SOLUSD",1746476743970,49.1290248,146.52,146.49,13.32]
["bitfinex","SOLUSD",1746476745863,49.1290248,146.52,146.49,20.14636485]
["bitfinex","SOLUSD",1746476746184,29.5,146.52,146.49,39.77538965]
["bitfinex","SOLUSD",1746476747068,10.32401337,146.55,146.51,19.6290248]
["bitfinex","SOLUSD",1746476747276,23.1290248,146.55,146.51,19.6290248]
["bitfinex","SOLUSD",1746476748351,29.95272864,146.55,146.5,19.6290248]
["bitfinex","SOLUSD",1746476748867,23.1290248,146.55,146.51,19.6290248]
["bitfinex","SOLUSD",1746476749168,23.1290248,146.55,146.51,26.45422267]
["bitfinex","SOLUSD",1746476751878,29.95278931,146.55,146.5,26.45475027]
["bitfinex","SOLUSD",1746476753752,26.45310868,146.54,146.5,6.82572547]
["bitfinex","SOLUSD",1746476753957,26.45310868,146.54,146.5,26.45475027]
["bitfinex","SOLUSD",1746476754383,19.6290248,146.54,146.5,26.45475027]
["bitfinex","SOLUSD",1746476757280,26.45316211,146.54,146.5,26.45475027]
["bitfinex","SOLUSD",1746476758396,19.6290248,146.52,146.49,13.32]
["bitfinex","SOLUSD",1746476758761,27.38432565,146.54,146.49,13.32]
["bitfinex","SOLUSD",1746476759082,19.6290248,146.53,146.49,39.7753899]
["bitfinex","SOLUSD",1746476759689,19.6290248,146.53,146.49,32.9490248]
["bitfinex","SOLUSD",1746476759890,10.32413731,146.54,146.49,32.9490248]
["bitfinex","SOLUSD",1746476760183,19.6290248,146.53,146.49,32.9490248]
["bitfinex","SOLUSD",1746476762493,19.6290248,146.53,146.49,39.77536904]
["bitfinex","SOLUSD",1746476763567,3.5,146.54,146.51,19.6290248]
["bitfinex","SOLUSD",1746476763768,3.5,146.54,146.52,19.6290248]
["bitfinex","SOLUSD",1746476763968,52.45234811,146.56,146.52,19.6290248]
["bitfinex","SOLUSD",1746476764492,52.45234811,146.56,146.53,13.3]
["bitfinex","SOLUSD",1746476765589,19.6290248,146.55,146.53,13.3]
["bitfinex","SOLUSD",1746476766879,19.6290248,146.54,146.53,13.3]
["bitfinex","SOLUSD",1746476769289,26.45310013,146.54,146.53,13.3]
["bitfinex","SOLUSD",1746476773811,45.37437336,146.54,146.53,13.3]
["bitfinex","SOLUSD",1746476774098,27.04007336,146.54,146.53,13.3]
["bitfinex","SOLUSD",1746476775109,26.0,146.51,146.49,13.3]
["bitfinex","SOLUSD",1746476775274,12.55029803,146.5,146.49,13.3]
["bitfinex","SOLUSD",1746476775683,26.0,146.51,146.49,13.3]
["bitfinex","SOLUSD",1746476775891,31.54996367,146.54,146.49,13.3]
["bitfinex","SOLUSD",1746476775892,52.44970261,146.5,146.49,13.3]
["bitfinex","SOLUSD",1746476782000,32.82593856,146.5,146.49,13.3]
["bitfinex","SOLUSD",1746476782399,52.44970261,146.5,146.49,13.3]
["bitfinex","SOLUSD",1746476783204,32.82593856,146.5,146.49,13.3]
["bitfinex","SOLUSD",1746476786683,52.44970261,146.5,146.49,13.3]
["bitfinex","SOLUSD",1746476789602,26.44970261,146.5,146.49,13.3]
["bitfinex","SOLUSD",1746476794393,6.82500682,146.52,146.49,13.3]
["bitfinex","SOLUSD",1746476794604,45.62376405,146.5,146.49,13.3]
["bitfinex","SOLUSD",1746476794807,26.0,146.5,146.49,13.3]
["bitfinex","SOLUSD",1746476795305,19.62376405,146.51,146.49,32.92376405]
["bitfinex","SOLUSD",1746476795306,3.5,146.51,146.49,32.92376405]
["bitfinex","SOLUSD",1746476795609,17.05798061,146.56,146.5,19.62376405]
["bitfinex","SOLUSD",1746476795610,29.94811497,146.54,146.5,19.62376405]
["bitfinex","SOLUSD",1746476795794,55.94811497,146.54,146.49,32.92376405]
["bitfinex","SOLUSD",1746476796110,19.62376405,146.53,146.49,32.92376405]
["bitfinex","SOLUSD",1746476796414,19.62376405,146.53,146.49,39.75008854]
["bitfinex","SOLUSD",1746476798018,26.44843866,146.53,146.49,32.92376405]
["bitfinex","SOLUSD",1746476799011,26.44843866,146.53,146.49,13.3]
["bitfinex","SOLUSD",1746476803122,19.62376405,146.53,146.49,39.75010301]
["bitfinex","SOLUSD",1746476806729,19.62376405,146.52,146.49,13.3]
["bitfinex","SOLUSD",1746476806926,19.62376405,146.51,146.49,13.3]
["bitfinex","SOLUSD",1746476809399,26.44916595,146.52,146.49,13.3]
["bitfinex","SOLUSD",1746476810928,6.8254019,146.52,146.49,32.92376405]
["bitfinex","SOLUSD",1746476812522,6.8254019,146.52,146.49,13.3]
["bitfinex","SOLUSD",1746476815133,19.62376405,146.5,146.49,13.3]
["bitfinex","SOLUSD",1746476816532,26.44970261,146.5,146.49,13.3]
["bitfinex","SOLUSD",1746476817403,6.82593856,146.5,146.49,13.3]
["bitfinex","SOLUSD",1746476817606,26.44970261,146.5,146.49,13.3]
["bitfinex","SOLUSD",1746476820316,6.82565511,146.51,146.49,13.3]
["bitfinex","SOLUSD",1746476820635,19.62376405,146.51,146.49,13.3]
["bitfinex","SOLUSD",1746476822030,26.44933427,146.51,146.49,13.3]
["bitfinex","SOLUSD",1746476822232,26.44933427,146.51,146.49,12.8]
["bitfinex","SOLUSD",1746476823735,19.62376405,146.5,146.49,12.8]
["bitfinex","SOLUSD",1746476824846,26.44970261,146.5,146.49,12.8]
["bitfinex","SOLUSD",1746476826925,26.44939541,146.51,146.49,12.8]
["bitfinex","SOLUSD",1746476827126,19.62376405,146.51,146.49,12.8]
["bitfinex","SOLUSD",1746476827449,26.44927674,146.51,146.49,12.8]
["bitfinex","SOLUSD",1746476828531,19.62376405,146.51,146.49,12.8]
["bitfinex","SOLUSD",1746476828730,55.94886043,146.52,146.49,12.8]
["bitfinex","SOLUSD",1746476829152,29.94886043,146.52,146.49,12.8]
["bitfinex","SOLUSD",1746476829450,10.32509638,146.52,146.49,32.42376405]
["bitfinex","SOLUSD",1746476831855,29.94886043,146.52,146.49,12.8]
["bitfinex","SOLUSD",1746476835257,23.12376405,146.52,146.49,12.8]
["bitfinex","SOLUSD",1746476835444,19.62376405,146.52,146.49,12.8]
["bitfinex","SOLUSD",1746476835643,19.62376405,146.52,146.49,19.62640245]
["bitfinex","SOLUSD",1746476835955,26.44838731,146.53,146.49,39.2501665]
["bitfinex","SOLUSD",1746476838367,19.62376405,146.51,146.49,12.8]
["bitfinex","SOLUSD",1746476838873,26.44892024,146.52,146.49,12.8]
["bitfinex","SOLUSD",1746476840464,19.62376405,146.51,146.49,12.8]
["bitfinex","SOLUSD",1746476842672,19.62376405,146.5,146.49,12.8]
["bitfinex","SOLUSD",1746476846066,26.44970261,146.5,146.49,12.8]
["bitfinex","SOLUSD",1746476848169,52.44943058,146.51,146.49,12.8]
["bitfinex","SOLUSD",1746476848876,32.82566653,146.51,146.49,12.8]
["bitfinex","SOLUSD",1746476849468,26.0,146.51,146.49,12.8]
["bitfinex","SOLUSD",1746476850771,32.82557256,146.51,146.49,12.8]
["bitfinex","SOLUSD",1746476851073,52.44933661,146.51,146.49,12.8]
["bitfinex","SOLUSD",1746476855376,32.82557256,146.51,146.49,12.8]
["bitfinex","SOLUSD",1746476857281,32.82557256,146.51,146.5,13.3]
["bitfinex","SOLUSD",1746476858380,26.0,146.51,146.5,13.3]
["bitfinex","SOLUSD",1746476858565,26.44891742,146.52,146.5,13.3]
["bitfinex","SOLUSD",1746476859763,19.37998744,146.52,146.5,13.3]
["bitfinex","SOLUSD",1746476862672,12.55483407,146.52,146.5,13.3]
["bitfinex","SOLUSD",1746476866675,19.37989004,146.52,146.5,13.3]
["bitfinex","SOLUSD",1746476872188,12.55483407,146.51,146.5,13.3]
["bitfinex","SOLUSD",1746476872566,19.38030673,146.51,146.5,13.3]
["bitfinex","SOLUSD",1746476875790,45.38030673,146.51,146.5,13.3]
["bitfinex","SOLUSD",1746476875970,95.59964301,146.51,146.5,13.3]
["bitfinex","SOLUSD",1746476879287,45.38030673,146.51,146.5,13.3]
["bitfinex","SOLUSD",1746476881876,52.44652831,146.51,146.5,13.3]
["bitfinex","SOLUSD",1746476882288,45.62105565,146.51,146.5,13.3]
["bitfinex","SOLUSD",1746476882665,26.0,146.51,146.5,13.3]
["bitfinex","SOLUSD",1746476882996,10.3242306,146.54,146.5,39.7469727]
["bitfinex","SOLUSD",1746476883160,26.44528625,146.54,146.5,39.7469727]
["bitfinex","SOLUSD",1746476883787,26.44528625,146.54,146.5,32.92105565]
["bitfinex","SOLUSD",1746476884192,19.62105565,146.53,146.5,13.3]
["bitfinex","SOLUSD",1746476884662,6.8242306,146.54,146.5,13.3]
["bitfinex","SOLUSD",1746476884663,19.62105565,146.52,146.5,13.3]
["bitfinex","SOLUSD",1746476886895,19.62105565,146.53,146.5,13.3]
["bitfinex","SOLUSD",1746476892496,52.44568039,146.53,146.5,13.3]
["bitfinex","SOLUSD",1746476895788,52.44568039,146.53,146.49,26.44740512]
["bitfinex","SOLUSD",1746476895789,52.44568039,146.53,146.51,13.28]
["bitfinex","SOLUSD",1746476897317,26.0,146.49,146.46,13.28]
["bitfinex","SOLUSD",1746476897617,19.62105565,146.48,146.46,13.28]
["bitfinex","SOLUSD",1746476898591,26.4480316,146.48,146.46,13.28]
["bitfinex","SOLUSD",1746476905336,6.82697595,146.48,146.46,13.28]
["bitfinex","SOLUSD",1746476905625,3.5,146.51,146.47,19.62105565]
["bitfinex","SOLUSD",1746476905835,12.55501093,146.53,146.49,12.55501093]
["bitfinex","SOLUSD",1746476906011,19.37955197,146.53,146.49,12.55501093]
["bitfinex","SOLUSD",1746476906215,19.37955197,146.53,146.5,13.28]
["bitfinex","SOLUSD",1746476906731,12.55501093,146.53,146.5,13.28]
["bitfinex","SOLUSD",1746476907833,52.43933727,146.53,146.5,13.28]
["bitfinex","SOLUSD",1746476908208,45.61474805,146.53,146.5,13.28]
["bitfinex","SOLUSD",1746476909926,52.43933174,146.53,146.5,13.28]
["bitfinex","SOLUSD",1746476914149,32.82458369,146.53,146.5,13.28]
["bitfinex","SOLUSD",1746476914338,52.43933174,146.53,146.5,13.28]
["bitfinex","SOLUSD",1746476915853,52.43933174,146.53,146.51,13.28]
["bitfinex","SOLUSD",1746476917456,19.61474805,146.52,146.51,13.28]
["bitfinex","SOLUSD",1746476920443,26.43975487,146.52,146.51,13.28]
["bitfinex","SOLUSD",1746476921961,26.43975487,146.52,146.47,13.28]
["bitfinex","SOLUSD",1746476921962,26.0,146.49,146.47,13.28]
["bitfinex","SOLUSD",1746476922146,19.61474805,146.48,146.47,13.28]
["bitfinex","SOLUSD",1746476922653,26.44161861,146.48,146.47,13.28]
["bitfinex","SOLUSD",1746476923358,6.82687056,146.48,146.47,13.28]
["bitfinex","SOLUSD",1746476923569,26.44161861,146.48,146.47,13.28]
["bitfinex","SOLUSD",1746476930552,26.0,146.45,146.43,13.28]
["bitfinex","SOLUSD",1746476930751,19.61474805,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746476931149,26.44348336,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746476933177,6.82687056,146.48,146.43,13.28]
["bitfinex","SOLUSD",1746476933358,45.61474805,146.45,146.43,13.28]
["bitfinex","SOLUSD",1746476935366,6.82873531,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746476935946,26.44348336,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746476936151,6.82873531,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746476936356,26.44348336,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746476943471,26.39283102,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746476953679,19.61474805,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746476953860,12.56798331,146.44,146.43,13.28]
["bitfinex","SOLUSD",1746476954060,38.56798331,146.45,146.43,13.28]
["bitfinex","SOLUSD",1746476954873,26.0,146.45,146.43,13.28]
["bitfinex","SOLUSD",1746476955180,12.56798331,146.46,146.43,13.28]
["bitfinex","SOLUSD",1746476955877,19.63115681,146.46,146.43,13.28]
["bitfinex","SOLUSD",1746476957385,19.63115681,146.45,146.43,13.28]
["bitfinex","SOLUSD",1746476957883,19.63115681,146.46,146.43,13.28]
["bitfinex","SOLUSD",1746476961786,19.63115681,146.46,146.43,20.10890421]
["bitfinex","SOLUSD",1746476966891,45.63115681,146.47,146.43,39.74006102]
["bitfinex","SOLUSD",1746476969801,26.0,146.47,146.43,39.74006102]
["bitfinex","SOLUSD",1746476969999,45.63115681,146.47,146.43,39.74006102]
["bitfinex","SOLUSD",1746476971803,19.63115681,146.46,146.43,20.10890421]
["bitfinex","SOLUSD",1746476974803,45.63115681,146.47,146.43,39.74006102]
["bitfinex","SOLUSD",1746476977692,38.56340261,146.47,146.43,32.67230682]
["bitfinex","SOLUSD",1746476980085,12.56340261,146.46,146.43,20.10890421]
["bitfinex","SOLUSD",1746476980285,12.56340261,146.46,146.43,13.28]
["bitfinex","SOLUSD",1746476980985,12.56340261,146.46,146.43,20.10918054]
["bitfinex","SOLUSD",1746476985309,12.56340261,146.46,146.43,13.28]
["bitfinex","SOLUSD",1746476989002,12.56340261,146.46,146.43,20.1090727]
["bitfinex","SOLUSD",1746476992511,12.56340261,146.46,146.44,13.28]
["bitfinex","SOLUSD",1746476993597,12.56340261,146.47,146.44,13.28]
["bitfinex","SOLUSD",1746476997205,19.39027317,146.48,146.44,13.28]
["bitfinex","SOLUSD",1746476997514,12.56340261,146.47,146.44,13.28]
["bitfinex","SOLUSD",1746476999612,12.56340261,146.47,146.44,20.10873428]
["bitfinex","SOLUSD",1746477000217,12.56340261,146.47,146.44,13.28]
["bitfinex","SOLUSD",1746477001420,19.39082567,146.47,146.44,13.28]
["bitfinex","SOLUSD",1746477001611,12.56340261,146.46,146.44,13.28]
["bitfinex","SOLUSD",1746477001812,12.56340261,146.45,146.44,13.28]
["bitfinex","SOLUSD",1746477003726,19.39167164,146.45,146.44,13.28]
["bitfinex","SOLUSD",1746477005622,12.56340261,146.45,146.44,13.28]
["bitfinex","SOLUSD",1746477005833,19.39137771,146.46,146.44,13.28]
["bitfinex","SOLUSD",1746477006319,19.39090904,146.47,146.44,13.28]
["bitfinex","SOLUSD",1746477006993,12.56340261,146.46,146.44,13.28]
["bitfinex","SOLUSD",1746477008025,12.56340261,146.45,146.44,13.28]
["bitfinex","SOLUSD",1746477012006,12.56340261,146.45,146.38,234.86]
["bitfinex","SOLUSD",1746477012007,26.0,146.42,146.38,234.86]
["bitfinex","SOLUSD",1746477012207,26.0,146.41,146.39,13.28]
["bitfinex","SOLUSD",1746477012431,12.56340261,146.4,146.39,13.28]
["bitfinex","SOLUSD",1746477013715,19.3940037,146.4,146.39,13.28]
["bitfinex","SOLUSD",1746477015832,26.48587923,146.4,146.39,13.28]
["bitfinex","SOLUSD",1746477017645,26.0,146.37,146.35,13.28]
["bitfinex","SOLUSD",1746477017819,19.65527814,146.36,146.34,13.28]
["bitfinex","SOLUSD",1746477018125,19.65527814,146.35,146.34,13.28]
["bitfinex","SOLUSD",1746477018433,26.48821288,146.35,146.34,13.28]
["bitfinex","SOLUSD",1746477026050,26.48821288,146.35,146.34,13.22934765]
["bitfinex","SOLUSD",1746477033059,36.33237782,146.37,146.34,13.22934765]
["bitfinex","SOLUSD",1746477033233,3.5,146.37,146.34,20.06274776]
["bitfinex","SOLUSD",1746477033555,3.5,146.37,146.34,39.7180259]
["bitfinex","SOLUSD",1746477033933,23.15527814,146.37,146.34,39.7180259]
["bitfinex","SOLUSD",1746477034358,23.15527814,146.37,146.34,20.06274776]
["bitfinex","SOLUSD",1746477035065,19.65527814,146.37,146.34,20.06274776]
["bitfinex","SOLUSD",1746477035963,3.5,146.43,146.36,19.65527814]
["bitfinex","SOLUSD",1746477036143,19.65527814,146.4,146.36,19.65527814]
["bitfinex","SOLUSD",1746477037266,19.65527814,146.4,146.36,26.4876487]
["bitfinex","SOLUSD",1746477038741,19.65527814,146.4,146.35,6.83275189]
["bitfinex","SOLUSD",1746477038742,19.65527814,146.39,146.35,6.83275189]
["bitfinex","SOLUSD",1746477039048,19.65527814,146.39,146.35,26.48803003]
["bitfinex","SOLUSD",1746477039364,19.65527814,146.39,146.35,19.65527814]
["bitfinex","SOLUSD",1746477040356,26.48638556,146.39,146.35,19.65527814]
["bitfinex","SOLUSD",1746477040559,19.65527814,146.39,146.35,19.65527814]
["bitfinex","SOLUSD",1746477040761,26.48636568,146.39,146.35,19.65527814]
["bitfinex","SOLUSD",1746477041679,19.65527814,146.38,146.34,13.22934765]
["bitfinex","SOLUSD",1746477041862,19.65527814,146.37,146.34,13.22934765]
["bitfinex","SOLUSD",1746477042064,19.65527814,146.36,146.34,13.22934765]
["bitfinex","SOLUSD",1746477042270,19.65527814,146.37,146.34,13.22934765]
["bitfinex","SOLUSD",1746477042764,19.65527814,146.36,146.34,13.22934765]
["bitfinex","SOLUSD",1746477042968,19.65527814,146.35,146.34,13.22934765]
["bitfinex","SOLUSD",1746477043865,26.48821288,146.35,146.34,13.22934765]
["bitfinex","SOLUSD",1746477045277,52.48821288,146.35,146.34,13.22934765]
["bitfinex","SOLUSD",1746477045576,79.19734974,146.35,146.3,13.28]
["bitfinex","SOLUSD",1746477045773,19.65527814,146.31,146.3,13.28]
["bitfinex","SOLUSD",1746477045979,26.49008095,146.31,146.3,13.28]
["bitfinex","SOLUSD",1746477047586,6.83340166,146.34,146.3,13.28]
["bitfinex","SOLUSD",1746477047764,6.83340166,146.34,146.3,32.93527814]
["bitfinex","SOLUSD",1746477047963,26.4886798,146.34,146.3,32.93527814]
["bitfinex","SOLUSD",1746477050187,19.65527814,146.33,146.3,13.28]
["bitfinex","SOLUSD",1746477051082,19.65527814,146.31,146.28,2.78105704]
["bitfinex","SOLUSD",1746477051266,19.65527814,146.3,146.28,2.78105704]
["bitfinex","SOLUSD",1746477051462,19.65527814,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477053059,26.49101537,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477053287,54.08421537,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477053581,31.58421537,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477054161,50.3760258,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477054685,56.8709258,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477055668,38.07911537,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477056872,37.92893723,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477057196,55.99101537,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477058059,52.49101537,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477059266,6.83573723,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477059466,6.83526999,146.3,146.28,2.78105704]
["bitfinex","SOLUSD",1746477059685,19.65527814,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477061500,26.49101537,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477061786,52.49101537,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477062191,55.99101537,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477063589,45.65527814,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477063785,19.65527814,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477064173,26.49101537,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477064975,0.06006531,146.32,146.28,2.78105704]
["bitfinex","SOLUSD",1746477065182,19.65527814,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477065384,45.65527814,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477065574,52.49101537,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477071187,32.83573723,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477071607,52.49101537,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477076415,32.83573723,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477076618,52.49101537,146.29,146.28,2.78105704]
["bitfinex","SOLUSD",1746477077296,26.49101537,146.29,146.28,0.12989558]
["bitfinex","SOLUSD",1746477077608,26.0,146.26,146.23,13.56]
["bitfinex","SOLUSD",1746477077818,19.65527814,146.24,146.23,13.56]
["bitfinex","SOLUSD",1746477078299,26.49335253,146.24,146.23,13.56]
["bitfinex","SOLUSD",1746477081914,6.83807439,146.24,146.23,13.56]
["bitfinex","SOLUSD",1746477082118,6.83774508,146.25,146.23,13.56]
["bitfinex","SOLUSD",1746477082292,32.83731843,146.26,146.23,33.21527814]
["bitfinex","SOLUSD",1746477082617,6.83731843,146.26,146.23,33.21527814]
["bitfinex","SOLUSD",1746477085395,26.49259657,146.26,146.23,13.56]
["bitfinex","SOLUSD",1746477085603,19.65527814,146.24,146.23,13.56]
["bitfinex","SOLUSD",1746477085926,6.83731843,146.26,146.23,33.21527814]
["bitfinex","SOLUSD",1746477086999,26.4921418,146.27,146.23,40.0537658]
["bitfinex","SOLUSD",1746477087320,26.4921418,146.27,146.23,33.21527814]
["bitfinex","SOLUSD",1746477088220,26.0,146.29,146.23,33.21527814]
["bitfinex","SOLUSD",1746477088417,32.83591194,146.29,146.24,19.65527814]
["bitfinex","SOLUSD",1746477088722,19.65527814,146.28,146.24,19.65527814]
["bitfinex","SOLUSD",1746477089117,6.8366719,146.27,146.24,19.65527814]
["bitfinex","SOLUSD",1746477090421,26.49195004,146.27,146.23,34.78577814]
["bitfinex","SOLUSD",1746477091426,19.65527814,146.26,146.23,13.56]
["bitfinex","SOLUSD",1746477092806,19.65527814,146.25,146.23,13.56]
["bitfinex","SOLUSD",1746477094437,6.83807439,146.24,146.23,13.56]
["bitfinex","SOLUSD",1746477095741,26.49335253,146.24,146.23,13.56]
["bitfinex","SOLUSD",1746477096336,43.58853852,146.24,146.19,13.56]
["bitfinex","SOLUSD",1746477096526,19.65527814,146.21,146.19,13.56]
["bitfinex","SOLUSD",1746477097707,26.49522342,146.2,146.19,13.56]
["bitfinex","SOLUSD",1746477101136,6.83994528,146.2,146.19,13.56]
["bitfinex","SOLUSD",1746477101325,26.49522342,146.2,146.19,13.56]
["bitfinex","SOLUSD",1746477105150,6.83994528,146.2,146.19,13.56]
["bitfinex","SOLUSD",1746477105311,26.49522342,146.2,146.19,13.56]
["bitfinex","SOLUSD",1746477105515,26.0,146.23,146.19,33.21527814]
["bitfinex","SOLUSD",1746477105715,6.83909581,146.22,146.19,33.21527814]
["bitfinex","SOLUSD",1746477105913,17.09261432,146.27,146.21,19.65527814]
["bitfinex","SOLUSD",1746477106132,6.83807439,146.24,146.21,19.65527814]
["bitfinex","SOLUSD",1746477106337,17.09261432,146.27,146.21,19.65527814]
["bitfinex","SOLUSD",1746477106527,26.49241748,146.26,146.22,19.65527814]
["bitfinex","SOLUSD",1746477106846,32.83713934,146.26,146.22,19.65527814]
["bitfinex","SOLUSD",1746477107026,52.49241748,146.26,146.22,19.65527814]
["bitfinex","SOLUSD",1746477107640,19.65527814,146.24,146.2,19.65527814]
["bitfinex","SOLUSD",1746477107943,31.50938926,146.24,146.2,31.50938926]
["bitfinex","SOLUSD",1746477108146,31.50938926,146.24,146.19,13.56]
["bitfinex","SOLUSD",1746477108522,31.50938926,146.24,146.2,31.50938926]
["bitfinex","SOLUSD",1746477108723,6.83854202,146.23,146.2,31.50938926]
["bitfinex","SOLUSD",1746477109218,43.09284642,146.27,146.19,13.56]
["bitfinex","SOLUSD",1746477109528,31.50938926,146.24,146.2,31.50938926]
["bitfinex","SOLUSD",1746477109730,31.50938926,146.23,146.19,13.56]
["bitfinex","SOLUSD",1746477109949,23.92998769,146.26,146.19,13.56]
["bitfinex","SOLUSD",1746477109950,31.50938926,146.22,146.19,13.56]
["bitfinex","SOLUSD",1746477110251,31.50938926,146.2,146.19,13.56]
["bitfinex","SOLUSD",1746477110452,31.50938926,146.21,146.19,13.56]
["bitfinex","SOLUSD",1746477110945,6.83994528,146.2,146.19,13.56]
["bitfinex","SOLUSD",1746477111524,38.34933454,146.2,146.19,13.56]
["bitfinex","SOLUSD",1746477111934,6.83994528,146.2,146.19,13.56]
["bitfinex","SOLUSD",1746477113355,38.34933454,146.2,146.19,13.56]
["bitfinex","SOLUSD",1746477114730,31.50938926,146.22,146.19,13.56]
["bitfinex","SOLUSD",1746477115050,31.50938926,146.22,146.13,51.0757179]
["bitfinex","SOLUSD",1746477115051,44.64964886,146.16,146.07,31.50938926]
["bitfinex","SOLUSD",1746477115251,31.50938926,146.13,146.08,31.50938926]
["bitfinex","SOLUSD",1746477115556,31.50938926,146.13,146.08,45.12938926]
["bitfinex","SOLUSD",1746477116441,31.50938926,146.14,146.09,31.50938926]
["bitfinex","SOLUSD",1746477117249,6.84322178,146.13,146.09,31.50938926]
["bitfinex","SOLUSD",1746477117448,38.35261104,146.13,146.08,13.62]
["bitfinex","SOLUSD",1746477117954,38.35261104,146.13,146.08,45.12938926]
["bitfinex","SOLUSD",1746477118159,38.35261104,146.13,146.08,13.62]
["bitfinex","SOLUSD",1746477118357,31.50938926,146.12,146.08,45.12938926]
["bitfinex","SOLUSD",1746477118562,31.50938926,146.12,146.08,13.62]
["bitfinex","SOLUSD",1746477118930,31.50938926,146.12,146.08,45.12938926]
["bitfinex","SOLUSD",1746477119557,6.84415851,146.11,146.08,45.12938926]
["bitfinex","SOLUSD",1746477120959,6.84415851,146.11,146.08,13.62]
["bitfinex","SOLUSD",1746477121572,38.35354777,146.11,146.08,13.62]
["bitfinex","SOLUSD",1746477121731,31.50938926,146.1,146.08,13.62]
["bitfinex","SOLUSD",1746477123154,31.50938926,146.09,146.08,13.62]
["bitfinex","SOLUSD",1746477123739,6.84509548,146.09,146.08,13.62]
["bitfinex","SOLUSD",1746477124362,38.35448474,146.09,146.08,13.62]
["bitfinex","SOLUSD",1746477125564,86.97661272,146.09,146.04,13.62]
["bitfinex","SOLUSD",1746477125898,31.50938926,146.05,146.03,13.62]
["bitfinex","SOLUSD",1746477126195,31.50938926,146.06,146.03,13.62]
["bitfinex","SOLUSD",1746477126398,31.50938926,146.05,146.03,13.62]
["bitfinex","SOLUSD",1746477126571,31.50938926,146.06,146.03,13.62]
["bitfinex","SOLUSD",1746477126888,6.84697021,146.05,146.03,13.62]
["bitfinex","SOLUSD",1746477127060,38.35635947,146.05,146.03,13.62]
["bitfinex","SOLUSD",1746477127574,6.84697021,146.05,146.03,13.62]
["bitfinex","SOLUSD",1746477127978,6.84667765,146.06,146.03,45.12938926]
["bitfinex","SOLUSD",1746477128181,6.84667765,146.06,146.03,13.62]
["bitfinex","SOLUSD",1746477128362,6.84667765,146.06,146.03,45.12938926]
["bitfinex","SOLUSD",1746477128563,6.84667765,146.06,146.04,31.50938926]
["bitfinex","SOLUSD",1746477128778,6.84509548,146.09,146.05,31.50938926]
["bitfinex","SOLUSD",1746477128963,38.35448474,146.09,146.05,31.50938926]
["bitfinex","SOLUSD",1746477129160,6.84509548,146.09,146.06,31.50938926]
["bitfinex","SOLUSD",1746477129387,38.35448474,146.09,146.05,31.50938926]
["bitfinex","SOLUSD",1746477129778,31.50938926,146.08,146.03,13.62]
["bitfinex","SOLUSD",1746477129970,31.50938926,146.08,146.04,31.50938926]
["bitfinex","SOLUSD",1746477130590,38.35448474,146.09,146.05,31.50938926]
["bitfinex","SOLUSD",1746477130895,31.50938926,146.06,146.03,13.62]
["bitfinex","SOLUSD",1746477131094,31.50938926,146.04,146.03,13.62]
["bitfinex","SOLUSD",1746477131575,31.50938926,146.05,146.03,13.62]
["bitfinex","SOLUSD",1746477131771,31.50938926,146.04,146.03,13.62]
["bitfinex","SOLUSD",1746477132789,38.35682831,146.04,146.03,13.62]
["bitfinex","SOLUSD",1746477132994,38.35642756,146.05,146.03,13.62]
["bitfinex","SOLUSD",1746477133177,26.0,146.07,146.03,13.62]
["bitfinex","SOLUSD",1746477133372,38.35607138,146.06,146.03,13.62]
["bitfinex","SOLUSD",1746477134107,6.84668212,146.06,146.03,13.62]
["bitfinex","SOLUSD",1746477134269,31.50938926,146.05,146.03,13.62]
["bitfinex","SOLUSD",1746477134587,6.84668212,146.06,146.03,13.62]
["bitfinex","SOLUSD",1746477134588,31.50938926,146.04,146.03,13.62]
["bitfinex","SOLUSD",1746477134770,38.35682831,146.04,146.03,13.62]
["bitfinex","SOLUSD",1746477136304,81.47542595,146.04,145.99,13.64]
["bitfinex","SOLUSD",1746477136475,31.50938926,146.01,145.99,13.64]
["bitfinex","SOLUSD",1746477136675,31.50938926,146.0,145.99,13.64]
["bitfinex","SOLUSD",1746477136992,38.35870432,146.0,145.99,13.64]
["bitfinex","SOLUSD",1746477137604,55.48199199,146.0,145.95,13.98]
["bitfinex","SOLUSD",1746477137779,31.50938926,145.97,145.95,13.98]
["bitfinex","SOLUSD",1746477138210,31.50938926,145.96,145.95,13.98]
["bitfinex","SOLUSD",1746477138588,31.50938926,145.96,145.88,1.6582]
["bitfinex","SOLUSD",1746477138589,31.50938926,145.96,145.91,13.98]
["bitfinex","SOLUSD",1746477138790,31.50938926,145.95,145.91,45.48938926]
["bitfinex","SOLUSD",1746477139089,6.85213101,145.94,145.91,45.48938926]
["bitfinex","SOLUSD",1746477139298,6.85213101,145.94,145.91,13.98]
["bitfinex","SOLUSD",1746477139711,6.85213101,145.94,145.91,45.48938926]
["bitfinex","SOLUSD",1746477140299,6.8511921,145.96,145.91,13.98]
["bitfinex","SOLUSD",1746477140511,31.50938926,145.94,145.91,13.98]
["bitfinex","SOLUSD",1746477140919,38.36105078,145.95,145.91,45.48938926]
["bitfinex","SOLUSD",1746477141216,6.85166152,145.95,145.91,45.48938926]
["bitfinex","SOLUSD",1746477141419,6.85166152,145.95,145.91,13.98]
["bitfinex","SOLUSD",1746477141613,38.36105078,145.95,145.91,13.98]
["bitfinex","SOLUSD",1746477141925,38.36105078,145.95,145.91,45.48938926]
["bitfinex","SOLUSD",1746477142318,38.36105078,145.95,145.91,13.98]
["bitfinex","SOLUSD",1746477142619,38.36105078,145.95,145.91,45.48938926]
["bitfinex","SOLUSD",1746477143214,38.36105078,145.95,145.91,13.98]
["bitfinex","SOLUSD",1746477143415,38.36105078,145.95,145.91,45.48938926]
["bitfinex","SOLUSD",1746477143723,6.85166152,145.95,145.92,31.50938926]
["bitfinex","SOLUSD",1746477143921,38.36105078,145.95,145.91,45.48938926]
["bitfinex","SOLUSD",1746477144915,31.50938926,145.94,145.91,13.98]
["bitfinex","SOLUSD",1746477145214,31.50938926,145.94,145.91,45.48938926]
["bitfinex","SOLUSD",1746477145215,6.85247298,145.94,145.91,45.48938926]
["bitfinex","SOLUSD",1746477145404,6.85072275,145.97,145.93,31.50938926]
["bitfinex","SOLUSD",1746477145606,31.50938926,145.95,145.91,13.98]
["bitfinex","SOLUSD",1746477145812,31.50938926,145.94,145.91,13.98]
["bitfinex","SOLUSD",1746477146929,31.50938926,145.93,145.91,13.98]
["bitfinex","SOLUSD",1746477147099,6.85307017,145.92,145.91,13.98]
["bitfinex","SOLUSD",1746477147305,38.36245943,145.92,145.91,13.98]
["bitfinex","SOLUSD",1746477147816,81.49513486,145.92,145.85,0.9851436]
["bitfinex","SOLUSD",1746477148037,31.50938926,145.87,145.85,14.9651436]
["bitfinex","SOLUSD",1746477148202,26.0,145.88,145.85,14.9651436]
["bitfinex","SOLUSD",1746477148405,31.50938926,145.86,145.85,14.9651436]
["bitfinex","SOLUSD",1746477148624,26.0,145.88,145.85,14.9651436]
["bitfinex","SOLUSD",1746477148827,31.50938926,145.86,145.85,14.9651436]
["bitfinex","SOLUSD",1746477149026,31.50938926,145.87,145.85,14.9651436]
["bitfinex","SOLUSD",1746477149330,57.50938926,145.88,145.85,14.9651436]
["bitfinex","SOLUSD",1746477149517,6.85504971,145.88,145.85,46.47453286]
["bitfinex","SOLUSD",1746477149724,64.36406009,145.89,145.85,46.47453286]
["bitfinex","SOLUSD",1746477150112,6.85353985,145.91,145.85,46.47453286]
["bitfinex","SOLUSD",1746477150314,26.0,145.93,145.88,31.50938926]
["bitfinex","SOLUSD",1746477150623,38.36265037,145.92,145.88,31.50938926]
["bitfinex","SOLUSD",1746477150823,6.85326111,145.92,145.88,31.50938926]
["bitfinex","SOLUSD",1746477151028,6.85326111,145.92,145.89,31.50938926]
["bitfinex","SOLUSD",1746477151229,32.85260094,145.93,145.9,13.98]
["bitfinex","SOLUSD",1746477151421,6.85248757,145.94,145.91,31.50938926]
["bitfinex","SOLUSD",1746477151730,64.36187683,145.94,145.9,45.48938926]
["bitfinex","SOLUSD",1746477151933,31.50938926,145.94,145.9,45.48938926]
["bitfinex","SOLUSD",1746477152927,38.36162843,145.94,145.9,45.48938926]
["bitfinex","SOLUSD",1746477153232,31.50938926,145.93,145.9,13.98]
["bitfinex","SOLUSD",1746477154813,0.06006531,145.92,145.9,13.98]
["bitfinex","SOLUSD",1746477155013,6.91313548,145.92,145.9,13.98]
["bitfinex","SOLUSD",1746477156017,0.06006531,145.92,145.9,45.48938926]
["bitfinex","SOLUSD",1746477156942,0.06006531,145.92,145.9,52.34331923]
["bitfinex","SOLUSD",1746477157124,0.06006531,145.92,145.91,31.50938926]
["bitfinex","SOLUSD",1746477159031,0.06006531,145.92,145.91,38.36292911]
["bitfinex","SOLUSD",1746477159622,0.06006531,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1746477159938,0.06006531,145.92,145.91,38.36292911]
["bitfinex","SOLUSD",1746477160439,0.06006531,145.92,145.91,57.15473954]
["bitfinex","SOLUSD",1746477161232,3.5,146.02,145.91,107.42087843]
["bitfinex","SOLUSD",1746477161429,31.50938926,146.02,145.98,31.50938926]
["bitfinex","SOLUSD",1746477161622,3.5,146.04,145.98,45.48938926]
["bitfinex","SOLUSD",1746477161623,27.5661,146.03,145.98,45.48938926]
["bitfinex","SOLUSD",1746477161937,31.50938926,146.02,145.98,45.48938926]
["bitfinex","SOLUSD",1746477162338,38.35790516,146.02,145.98,13.98]
["bitfinex","SOLUSD",1746477163043,38.35790516,146.02,145.98,45.48938926]
["bitfinex","SOLUSD",1746477163231,6.8485159,146.02,145.99,31.50938926]
["bitfinex","SOLUSD",1746477164054,38.35790516,146.02,145.98,45.48938926]
["bitfinex","SOLUSD",1746477165932,31.50938926,146.01,145.98,13.98]
["bitfinex","SOLUSD",1746477166135,31.50938926,145.99,145.98,13.98]
["bitfinex","SOLUSD",1746477166921,31.50938926,146.0,145.98,13.98]
["bitfinex","SOLUSD",1746477168247,31.50938926,146.0,145.98,13.48]
["bitfinex","SOLUSD",1746477168647,6.84978423,145.99,145.98,13.48]
["bitfinex","SOLUSD",1746477168956,38.35917349,145.99,145.98,13.48]
["bitfinex","SOLUSD",1746477169458,6.84697021,146.05,145.98,51.83962609]
["bitfinex","SOLUSD",1746477169625,6.84697021,146.05,146.02,31.50938926]
["bitfinex","SOLUSD",1746477170528,10.3466293,146.06,146.03,45.58938926]
["bitfinex","SOLUSD",1746477170924,10.3466293,146.06,146.03,14.08]
["bitfinex","SOLUSD",1746477171337,41.85601856,146.06,146.03,14.08]
["bitfinex","SOLUSD",1746477172039,31.50938926,146.05,146.03,14.08]
["bitfinex","SOLUSD",1746477173035,38.35675083,146.05,146.03,14.08]
["bitfinex","SOLUSD",1746477174556,31.50938926,146.05,146.03,14.08]
["bitfinex","SOLUSD",1746477174766,31.50938926,146.04,146.03,14.08]
["bitfinex","SOLUSD",1746477176467,38.35682831,146.04,146.03,14.08]
["bitfinex","SOLUSD",1746477177657,6.84743905,146.04,146.03,14.08]
["bitfinex","SOLUSD",1746477180646,38.35682831,146.04,146.03,14.08]
["bitfinex","SOLUSD",1746477180843,55.47542595,146.04,145.97,14.08]
["bitfinex","SOLUSD",1746477181038,31.50938926,146.01,145.97,45.58938926]
["bitfinex","SOLUSD",1746477182267,31.50938926,146.0,145.97,14.08]
["bitfinex","SOLUSD",1746477182558,49.96603669,146.04,145.97,14.08]
["bitfinex","SOLUSD",1746477182559,31.50938926,145.99,145.97,14.08]
["bitfinex","SOLUSD",1746477182763,6.85025345,145.98,145.97,14.08]
["bitfinex","SOLUSD",1746477183751,38.35964271,145.98,145.97,14.08]
["bitfinex","SOLUSD",1746477187271,55.48527635,145.98,145.93,14.08]
["bitfinex","SOLUSD",1746477187477,31.50938926,145.96,145.93,14.08]
["bitfinex","SOLUSD",1746477188049,6.85025345,145.98,145.93,45.58938926]
["bitfinex","SOLUSD",1746477188249,31.50938926,145.97,145.93,45.58938926]
["bitfinex","SOLUSD",1746477188969,38.36050282,145.97,145.93,45.58938926]
["bitfinex","SOLUSD",1746477189671,6.85111356,145.97,145.93,45.58938926]
["bitfinex","SOLUSD",1746477189973,38.36050282,145.97,145.93,45.58938926]
["bitfinex","SOLUSD",1746477192472,6.85111356,145.97,145.93,45.58938926]
["bitfinex","SOLUSD",1746477192657,38.36050282,145.97,145.93,45.58938926]
["bitfinex","SOLUSD",1746477193456,6.84978423,145.99,145.95,31.50938926]
["bitfinex","SOLUSD",1746477193655,10.34948206,146.0,145.96,31.50938926]
["bitfinex","SOLUSD",1746477193861,6.84904753,146.01,145.99,31.50938926]
["bitfinex","SOLUSD",1746477194059,38.35796062,146.02,145.99,31.50938926]
["bitfinex","SOLUSD",1746477194255,38.35796062,146.02,145.98,45.58938926]
["bitfinex","SOLUSD",1746477195069,6.84803962,146.03,146.0,31.50938926]
["bitfinex","SOLUSD",1746477195270,38.35742888,146.03,145.99,31.50938926]
["bitfinex","SOLUSD",1746477195764,38.35742888,146.03,145.98,20.9301549]
["bitfinex","SOLUSD",1746477195965,6.84803962,146.03,145.98,14.08]
["bitfinex","SOLUSD",1746477196172,32.84760824,146.04,146.0,31.50938926]
["bitfinex","SOLUSD",1746477196373,10.34713705,146.05,146.0,31.50938926]
["bitfinex","SOLUSD",1746477196567,41.85652631,146.05,146.0,31.50938926]
["bitfinex","SOLUSD",1746477196779,31.50938926,146.04,146.0,31.50938926]
["bitfinex","SOLUSD",1746477197174,6.84713705,146.05,146.02,31.50938926]
["bitfinex","SOLUSD",1746477197566,6.84713705,146.05,146.03,14.08]
["bitfinex","SOLUSD",1746477200988,38.35652631,146.05,146.03,14.08]
["bitfinex","SOLUSD",1746477201173,6.84713705,146.05,146.03,14.08]
["bitfinex","SOLUSD",1746477201374,38.35652631,146.05,146.03,14.08]
["bitfinex","SOLUSD",1746477202188,38.35682831,146.04,146.03,14.08]
["bitfinex","SOLUSD",1746477202681,6.84743905,146.04,146.03,14.08]
["bitfinex","SOLUSD",1746477203189,38.35605868,146.06,146.03,14.08]
["bitfinex","SOLUSD",1746477203370,6.84666942,146.06,146.03,45.58938926]
["bitfinex","SOLUSD",1746477203564,38.35605868,146.06,146.03,14.08]
["bitfinex","SOLUSD",1746477204070,6.84666942,146.06,146.03,45.58938926]
["bitfinex","SOLUSD",1746477204289,38.35605868,146.06,146.03,14.08]
["bitfinex","SOLUSD",1746477204599,31.50938926,146.05,146.03,14.08]
["bitfinex","SOLUSD",1746477204768,38.35605868,146.06,146.03,14.08]
["bitfinex","SOLUSD",1746477205563,55.47231227,146.06,146.03,14.08]
["bitfinex","SOLUSD",1746477206778,31.50938926,146.05,146.03,14.08]
["bitfinex","SOLUSD",1746477207489,6.84743905,146.04,146.03,14.08]
["bitfinex","SOLUSD",1746477208973,38.35682831,146.04,146.03,14.08]
["bitfinex","SOLUSD",1746477211391,6.84743905,146.04,146.03,14.08]
["bitfinex","SOLUSD",1746477211601,38.35682831,146.04,146.03,14.08]
["bitfinex","SOLUSD",1746477211974,6.84743905,146.04,146.03,14.08]
["bitfinex","SOLUSD",1746477212879,31.50938926,146.05,146.03,14.08]
["bitfinex","SOLUSD",1746477213287,55.47214428,146.06,146.03,14.08]
["bitfinex","SOLUSD",1746477214493,31.50938926,146.05,146.03,14.08]
["bitfinex","SOLUSD",1746477214789,38.35682831,146.04,146.03,14.08]
["bitfinex","SOLUSD",1746477215367,64.35682831,146.04,146.03,14.08]
["bitfinex","SOLUSD",1746477215583,115.71262123,146.04,145.99,14.0]
["bitfinex","SOLUSD",1746477215781,31.50938926,146.0,145.99,14.0]
["bitfinex","SOLUSD",1746477216900,38.35870432,146.0,145.99,14.0]
["bitfinex","SOLUSD",1746477219482,55.48199199,146.0,145.96,235.6]
["bitfinex","SOLUSD",1746477219675,31.50938926,145.97,145.95,14.0]
["bitfinex","SOLUSD",1746477220609,3.5,145.99,145.95,14.0]
["bitfinex","SOLUSD",1746477220788,31.50938926,145.97,145.95,14.0]
["bitfinex","SOLUSD",1746477221302,6.8511921,145.96,145.95,14.0]
["bitfinex","SOLUSD",1746477222424,38.36058136,145.96,145.95,14.0]
["bitfinex","SOLUSD",1746477224084,6.85087597,145.97,145.95,14.0]
["bitfinex","SOLUSD",1746477224285,38.36026523,145.97,145.95,14.0]
["bitfinex","SOLUSD",1746477224487,6.85087597,145.97,145.95,14.0]
["bitfinex","SOLUSD",1746477224800,38.36026523,145.97,145.95,14.0]
["bitfinex","SOLUSD",1746477225803,31.50938926,145.96,145.95,14.0]
["bitfinex","SOLUSD",1746477227813,38.36058136,145.96,145.95,14.0]
["bitfinex","SOLUSD",1746477228319,55.48856162,145.96,145.91,14.0]
["bitfinex","SOLUSD",1746477228521,31.50938926,145.93,145.91,14.0]
["bitfinex","SOLUSD",1746477228713,31.50938926,145.92,145.91,14.0]
["bitfinex","SOLUSD",1746477229498,3.5,145.95,145.91,14.0]
["bitfinex","SOLUSD",1746477229910,31.50938926,145.92,145.91,14.0]
["bitfinex","SOLUSD",1746477232003,38.36245943,145.92,145.91,14.0]
["bitfinex","SOLUSD",1746477232925,6.85307017,145.92,145.91,14.0]
["bitfinex","SOLUSD",1746477233118,38.36245943,145.92,145.91,14.0]
["bitfinex","SOLUSD",1746477237822,26.63467123,145.92,145.91,14.0]
["bitfinex","SOLUSD",1746477240029,26.63467123,145.92,145.86,6.85570599]
["bitfinex","SOLUSD",1746477240331,0.14216157,145.85,145.7,19.41375921]
["bitfinex","SOLUSD",1746477240505,27.80930106,145.87,145.76,7.9319]
["bitfinex","SOLUSD",1746477240506,26.0,145.86,145.76,7.9319]
["bitfinex","SOLUSD",1746477240704,19.78160106,145.85,145.8,19.78160106]
["bitfinex","SOLUSD",1746477240927,19.78160106,145.84,145.79,19.78160106]
["bitfinex","SOLUSD",1746477241121,19.78160106,145.83,145.78,19.78160106]
["bitfinex","SOLUSD",1746477241345,19.78160106,145.81,145.77,14.0]
["bitfinex","SOLUSD",1746477241511,19.78160106,145.79,145.77,14.0]
["bitfinex","SOLUSD",1746477241710,31.70775155,145.79,145.77,14.0]
["bitfinex","SOLUSD",1746477242326,6.85965152,145.78,145.77,14.0]
["bitfinex","SOLUSD",1746477242502,38.56740307,145.78,145.77,14.0]
["bitfinex","SOLUSD",1746477244407,55.71653189,145.78,145.73,14.02]
["bitfinex","SOLUSD",1746477244609,24.00878034,145.78,145.73,14.02]
["bitfinex","SOLUSD",1746477244839,38.56740307,145.78,145.73,14.02]
["bitfinex","SOLUSD",1746477245023,31.70775155,145.77,145.73,45.72775155]
["bitfinex","SOLUSD",1746477245339,31.70775155,145.77,145.73,14.02]
["bitfinex","SOLUSD",1746477246430,6.86059275,145.76,145.73,14.02]
["bitfinex","SOLUSD",1746477246918,38.5683443,145.76,145.73,14.02]
["bitfinex","SOLUSD",1746477247442,26.0,145.75,145.68,14.02]
["bitfinex","SOLUSD",1746477247617,31.70775155,145.74,145.69,31.70775155]
["bitfinex","SOLUSD",1746477247933,31.70775155,145.74,145.7,31.70775155]
["bitfinex","SOLUSD",1746477248135,6.86059275,145.76,145.72,31.70775155]
["bitfinex","SOLUSD",1746477248317,6.86059275,145.76,145.73,14.02]
["bitfinex","SOLUSD",1746477248521,38.5683443,145.76,145.73,14.02]
["bitfinex","SOLUSD",1746477249133,31.70775155,145.75,145.73,14.02]
["bitfinex","SOLUSD",1746477249637,6.86059275,145.76,145.73,14.02]
["bitfinex","SOLUSD",1746477249944,31.70775155,145.75,145.73,14.02]
["bitfinex","SOLUSD",1746477250449,24.01058985,145.77,145.73,14.02]
["bitfinex","SOLUSD",1746477250616,31.70775155,145.75,145.73,14.02]
["bitfinex","SOLUSD",1746477250819,31.70775155,145.74,145.73,14.02]
["bitfinex","SOLUSD",1746477252616,38.56928578,145.74,145.73,14.02]
["bitfinex","SOLUSD",1746477254413,70.27703733,145.74,145.73,14.02]
["bitfinex","SOLUSD",1746477254731,26.0,145.71,145.68,14.64]
["bitfinex","SOLUSD",1746477254938,31.70775155,145.69,145.68,14.64]
["bitfinex","SOLUSD",1746477256629,38.57164062,145.69,145.68,14.64]
["bitfinex","SOLUSD",1746477257929,10.36357563,145.7,145.68,14.64]
["bitfinex","SOLUSD",1746477258237,6.86297411,145.71,145.68,14.64]
["bitfinex","SOLUSD",1746477258431,38.57072566,145.71,145.68,14.64]
["bitfinex","SOLUSD",1746477259834,6.86297411,145.71,145.68,14.64]
["bitfinex","SOLUSD",1746477260054,6.86297411,145.71,145.68,46.34775155]
["bitfinex","SOLUSD",1746477260724,6.86268101,145.72,145.7,31.70775155]
["bitfinex","SOLUSD",1746477260923,6.86218449,145.73,145.7,31.70775155]
["bitfinex","SOLUSD",1746477261134,38.56993604,145.73,145.69,31.70775155]
["bitfinex","SOLUSD",1746477261925,6.86218449,145.73,145.69,31.70775155]
["bitfinex","SOLUSD",1746477262148,38.56993604,145.73,145.68,16.2009]
["bitfinex","SOLUSD",1746477262530,38.56993604,145.73,145.69,31.70775155]
["bitfinex","SOLUSD",1746477262955,6.86218449,145.73,145.7,31.70775155]
["bitfinex","SOLUSD",1746477263133,38.56993604,145.73,145.68,16.2009]
["bitfinex","SOLUSD",1746477263330,38.56993604,145.73,145.69,31.70775155]
["bitfinex","SOLUSD",1746477263534,38.56993604,145.73,145.68,16.2009]
["bitfinex","SOLUSD",1746477263749,6.86218449,145.73,145.69,31.70775155]
["bitfinex","SOLUSD",1746477263955,38.56993604,145.73,145.69,31.70775155]
["bitfinex","SOLUSD",1746477264463,38.56993604,145.73,145.68,16.2009]
["bitfinex","SOLUSD",1746477264666,38.56993604,145.73,145.69,31.70775155]
["bitfinex","SOLUSD",1746477264868,38.56993604,145.73,145.68,16.2009]
["bitfinex","SOLUSD",1746477265158,31.70775155,145.72,145.68,16.2009]
["bitfinex","SOLUSD",1746477265341,31.70775155,145.72,145.68,47.90865155]
["bitfinex","SOLUSD",1746477266557,38.56993604,145.73,145.69,31.70775155]
["bitfinex","SOLUSD",1746477267456,38.56993604,145.73,145.68,47.90865155]
["bitfinex","SOLUSD",1746477267751,38.56993604,145.73,145.68,54.77291987]
["bitfinex","SOLUSD",1746477267966,38.56993604,145.73,145.69,31.70775155]
["bitfinex","SOLUSD",1746477268155,10.36171843,145.74,145.71,31.70775155]
["bitfinex","SOLUSD",1746477268349,6.86171843,145.74,145.71,31.70775155]
["bitfinex","SOLUSD",1746477269244,31.70775155,145.74,145.68,23.06516832]
["bitfinex","SOLUSD",1746477269638,31.70775155,145.74,145.7,31.70775155]
["bitfinex","SOLUSD",1746477269838,31.70775155,145.74,145.68,23.06516832]
["bitfinex","SOLUSD",1746477270154,31.70775155,145.74,145.7,31.70775155]
["bitfinex","SOLUSD",1746477270358,31.70775155,145.74,145.68,23.06516832]
["bitfinex","SOLUSD",1746477270827,31.70775155,145.74,145.7,31.70775155]
["bitfinex","SOLUSD",1746477271031,6.86200507,145.73,145.7,31.70775155]
["bitfinex","SOLUSD",1746477271658,6.86200507,145.73,145.68,23.06516832]
["bitfinex","SOLUSD",1746477272067,6.86200507,145.73,145.7,31.70775155]
["bitfinex","SOLUSD",1746477272235,6.86200507,145.73,145.68,23.06516832]
["bitfinex","SOLUSD",1746477272442,6.86200507,145.73,145.7,31.70775155]
["bitfinex","SOLUSD",1746477273062,6.86200507,145.73,145.68,23.06516832]
["bitfinex","SOLUSD",1746477273250,6.86106346,145.75,145.71,31.70775155]
["bitfinex","SOLUSD",1746477273561,38.5685435,145.76,145.72,31.70775155]
["bitfinex","SOLUSD",1746477273769,38.5685435,145.76,145.68,23.06516832]
["bitfinex","SOLUSD",1746477273770,31.70775155,145.75,145.73,14.64]
["bitfinex","SOLUSD",1746477274463,38.56913139,145.75,145.73,14.64]
["bitfinex","SOLUSD",1746477275183,6.86137984,145.75,145.73,14.64]
["bitfinex","SOLUSD",1746477275345,31.70775155,145.74,145.73,14.64]
["bitfinex","SOLUSD",1746477275748,19.82929172,145.74,145.73,14.64]
["bitfinex","SOLUSD",1746477276986,26.69035518,145.75,145.73,14.64]
["bitfinex","SOLUSD",1746477278256,26.68988447,145.76,145.73,14.64]
["bitfinex","SOLUSD",1746477279063,19.82929172,145.75,145.73,14.64]
["bitfinex","SOLUSD",1746477279640,19.82929172,145.74,145.73,14.64]
["bitfinex","SOLUSD",1746477280245,26.69082595,145.74,145.73,14.64]
["bitfinex","SOLUSD",1746477280956,31.69476705,145.74,145.73,14.64]
["bitfinex","SOLUSD",1746477281544,31.69476705,145.74,145.69,14.64]
["bitfinex","SOLUSD",1746477281750,19.82929172,145.72,145.69,14.64]
["bitfinex","SOLUSD",1746477282346,6.86294694,145.71,145.69,14.64]
["bitfinex","SOLUSD",1746477283774,5.02853458,145.7,145.69,14.64]
["bitfinex","SOLUSD",1746477285784,48.87980982,145.7,145.66,14.64]
["bitfinex","SOLUSD",1746477286152,43.85127524,145.7,145.66,14.64]
["bitfinex","SOLUSD",1746477286473,5.04314683,145.69,145.66,14.64]
["bitfinex","SOLUSD",1746477286858,43.85127524,145.7,145.66,14.64]
["bitfinex","SOLUSD",1746477286859,11.90750707,145.68,145.66,14.64]
["bitfinex","SOLUSD",1746477287066,11.90750707,145.68,145.66,12.64]
["bitfinex","SOLUSD",1746477287954,5.04314683,145.67,145.66,12.64]
["bitfinex","SOLUSD",1746477288349,24.87243855,145.67,145.66,12.64]
["bitfinex","SOLUSD",1746477288756,11.90797829,145.67,145.66,12.64]
["bitfinex","SOLUSD",1746477289058,48.89934868,145.67,145.62,14.64]
["bitfinex","SOLUSD",1746477289266,19.82929172,145.64,145.62,14.64]
["bitfinex","SOLUSD",1746477289460,5.04314683,145.63,145.62,14.64]
["bitfinex","SOLUSD",1746477290455,36.81795019,145.63,145.62,14.64]
["bitfinex","SOLUSD",1746477290651,36.81795019,145.63,145.57,1.6265]
["bitfinex","SOLUSD",1746477290870,38.64262095,145.61,145.58,14.64]
["bitfinex","SOLUSD",1746477291059,6.86781759,145.61,145.58,46.41480336]
["bitfinex","SOLUSD",1746477291377,38.64262095,145.61,145.58,14.64]
["bitfinex","SOLUSD",1746477291765,6.86781759,145.61,145.58,14.64]
["bitfinex","SOLUSD",1746477292072,31.77480336,145.6,145.58,14.64]
["bitfinex","SOLUSD",1746477292279,36.79754726,145.6,145.58,14.64]
["bitfinex","SOLUSD",1746477292848,5.0227439,145.59,145.58,14.64]
["bitfinex","SOLUSD",1746477295185,11.89146514,145.59,145.55,0.9851436]
["bitfinex","SOLUSD",1746477295363,5.0227439,145.58,145.55,32.75994696]
["bitfinex","SOLUSD",1746477295572,5.0227439,145.58,145.56,31.77480336]
["bitfinex","SOLUSD",1746477295777,5.0227439,145.58,145.55,0.9851436]
["bitfinex","SOLUSD",1746477296162,38.6435246,145.59,145.55,32.75994696]
["bitfinex","SOLUSD",1746477296572,38.64311335,145.6,145.56,31.77480336]
["bitfinex","SOLUSD",1746477296775,5.00806728,145.59,145.56,31.77480336]
["bitfinex","SOLUSD",1746477297269,5.00806728,145.59,145.55,32.75994696]
["bitfinex","SOLUSD",1746477297470,31.77480336,145.59,145.55,32.75994696]
["bitfinex","SOLUSD",1746477297965,38.64363282,145.59,145.55,0.9851436]
["bitfinex","SOLUSD",1746477298288,38.64363282,145.59,145.55,32.75994696]
["bitfinex","SOLUSD",1746477300082,6.86766018,145.61,145.56,31.77480336]
["bitfinex","SOLUSD",1746477300265,6.86659598,145.64,145.6,31.77480336]
["bitfinex","SOLUSD",1746477300488,3.5,145.67,145.62,31.77480336]
["bitfinex","SOLUSD",1746477300676,4.99921604,145.63,145.62,46.43480336]
["bitfinex","SOLUSD",1746477300875,4.99921604,145.63,145.62,14.66]
["bitfinex","SOLUSD",1746477301077,4.99921604,145.63,145.62,46.43480336]
["bitfinex","SOLUSD",1746477301683,31.77480336,145.66,145.62,46.43480336]
["bitfinex","SOLUSD",1746477302577,10.36493711,145.67,145.62,46.43480336]
["bitfinex","SOLUSD",1746477302772,31.77480336,145.66,145.62,46.43480336]
["bitfinex","SOLUSD",1746477303085,31.77480336,145.65,145.62,14.66]
["bitfinex","SOLUSD",1746477303280,31.77480336,145.66,145.62,53.30195921]
["bitfinex","SOLUSD",1746477304981,10.36486522,145.67,145.62,53.30195921]
["bitfinex","SOLUSD",1746477305196,31.77480336,145.66,145.62,53.30195921]
["bitfinex","SOLUSD",1746477307087,32.86444517,145.68,145.63,31.77480336]
["bitfinex","SOLUSD",1746477307402,4.99921534,145.67,145.65,31.77480336]
["bitfinex","SOLUSD",1746477307990,4.99921534,145.67,145.64,31.77480336]
["bitfinex","SOLUSD",1746477308291,31.77480336,145.7,145.66,31.77480336]
["bitfinex","SOLUSD",1746477308497,31.77480336,145.7,145.67,14.66]
["bitfinex","SOLUSD",1746477308685,6.86314046,145.71,145.67,14.66]
["bitfinex","SOLUSD",1746477308686,6.8625356,145.72,145.67,46.43480336]
["bitfinex","SOLUSD",1746477308877,38.63733896,145.72,145.68,31.77480336]
["bitfinex","SOLUSD",1746477309384,31.77480336,145.71,145.67,46.43480336]
["bitfinex","SOLUSD",1746477310397,31.77480336,145.69,145.67,14.66]
["bitfinex","SOLUSD",1746477310579,38.63881519,145.69,145.67,14.66]
["bitfinex","SOLUSD",1746477310779,6.86401183,145.69,145.67,14.66]
["bitfinex","SOLUSD",1746477310994,38.63881519,145.69,145.67,14.66]
["bitfinex","SOLUSD",1746477312093,31.77480336,145.68,145.67,14.66]
["bitfinex","SOLUSD",1746477312600,47.14008158,145.68,145.67,14.66]
["bitfinex","SOLUSD",1746477314396,64.30098218,145.68,145.63,14.64]
["bitfinex","SOLUSD",1746477314594,31.77480336,145.66,145.63,14.64]
["bitfinex","SOLUSD",1746477316584,27.52526084,145.68,145.63,14.64]
["bitfinex","SOLUSD",1746477316786,31.77480336,145.66,145.63,14.64]
["bitfinex","SOLUSD",1746477316987,27.52526084,145.68,145.63,14.64]
["bitfinex","SOLUSD",1746477317175,31.77480336,145.66,145.63,14.64]
["bitfinex","SOLUSD",1746477318692,6.86577411,145.65,145.63,14.64]
["bitfinex","SOLUSD",1746477324917,26.7166605,145.65,145.63,14.64]
["bitfinex","SOLUSD",1746477325213,19.85088639,145.64,145.63,14.64]
["bitfinex","SOLUSD",1746477325425,24.86784268,145.64,145.63,14.64]
["bitfinex","SOLUSD",1746477325621,52.39970205,145.64,145.58,14.8]
["bitfinex","SOLUSD",1746477325805,19.85088639,145.59,145.58,14.8]
["bitfinex","SOLUSD",1746477326318,24.86784268,145.59,145.58,14.8]
["bitfinex","SOLUSD",1746477327089,5.01695629,145.59,145.58,14.8]
["bitfinex","SOLUSD",1746477327286,24.86784268,145.59,145.58,14.8]
["bitfinex","SOLUSD",1746477327599,11.8855599,145.59,145.58,14.8]
["bitfinex","SOLUSD",1746477328314,6.86860361,145.59,145.58,14.8]
["bitfinex","SOLUSD",1746477328686,43.67132388,145.59,145.58,14.8]
["bitfinex","SOLUSD",1746477331409,5.01669289,145.59,145.58,14.8]
["bitfinex","SOLUSD",1746477332083,11.8852965,145.59,145.58,14.8]
["bitfinex","SOLUSD",1746477332583,5.01669289,145.59,145.58,14.8]
["bitfinex","SOLUSD",1746477332788,5.01669289,145.59,145.58,46.58602738]
["bitfinex","SOLUSD",1746477333297,6.86732277,145.62,145.58,46.58602738]
["bitfinex","SOLUSD",1746477333612,6.86732277,145.62,145.58,14.8]
["bitfinex","SOLUSD",1746477333812,6.86732277,145.62,145.59,31.78602738]
["bitfinex","SOLUSD",1746477334010,38.6527444,145.63,145.59,31.78602738]
["bitfinex","SOLUSD",1746477334323,38.6527444,145.63,145.58,46.58602738]
["bitfinex","SOLUSD",1746477334927,38.65335467,145.62,145.58,46.58602738]
["bitfinex","SOLUSD",1746477336883,6.86671702,145.63,145.59,31.78602738]
["bitfinex","SOLUSD",1746477337083,6.86671702,145.63,145.58,14.8]
["bitfinex","SOLUSD",1746477337308,38.6527444,145.63,145.59,31.78602738]
["bitfinex","SOLUSD",1746477337505,6.86671702,145.63,145.6,31.78602738]
["bitfinex","SOLUSD",1746477337703,3.5,145.64,145.61,31.78602738]
["bitfinex","SOLUSD",1746477337704,38.65236821,145.64,145.61,31.78602738]
["bitfinex","SOLUSD",1746477338014,6.865995,145.65,145.58,21.66896803]
["bitfinex","SOLUSD",1746477338316,38.65085884,145.67,145.63,31.78602738]
["bitfinex","SOLUSD",1746477338519,38.65085884,145.67,145.64,14.82]
["bitfinex","SOLUSD",1746477338683,42.15053082,145.68,145.64,46.60602738]
["bitfinex","SOLUSD",1746477338889,6.86450344,145.68,145.65,31.78602738]
["bitfinex","SOLUSD",1746477339107,38.65053082,145.68,145.64,46.60602738]
["bitfinex","SOLUSD",1746477339807,38.65053082,145.68,145.64,14.82]
["bitfinex","SOLUSD",1746477340002,31.78602738,145.66,145.64,14.82]
["bitfinex","SOLUSD",1746477340814,38.65108076,145.67,145.64,14.82]
["bitfinex","SOLUSD",1746477341819,38.65058192,145.68,145.64,46.60602738]
["bitfinex","SOLUSD",1746477342019,38.65003651,145.69,145.65,31.78602738]
["bitfinex","SOLUSD",1746477342696,31.78602738,145.68,145.64,46.60602738]
["bitfinex","SOLUSD",1746477343114,52.82790158,145.71,145.65,31.78602738]
["bitfinex","SOLUSD",1746477343333,31.78602738,145.7,145.66,31.78602738]
["bitfinex","SOLUSD",1746477343613,31.78602738,145.68,145.64,46.60602738]
["bitfinex","SOLUSD",1746477343814,6.86341798,145.7,145.64,46.60602738]
["bitfinex","SOLUSD",1746477343815,31.78602738,145.67,145.64,14.82]
["bitfinex","SOLUSD",1746477344222,31.78602738,145.66,145.64,14.82]
["bitfinex","SOLUSD",1746477345222,31.78602738,145.67,145.64,14.82]
["bitfinex","SOLUSD",1746477345699,31.78602738,145.65,145.64,14.82]
["bitfinex","SOLUSD",1746477346733,31.78602738,145.66,145.64,14.82]
["bitfinex","SOLUSD",1746477347127,6.86436024,145.68,145.64,14.82]
["bitfinex","SOLUSD",1746477347334,31.78602738,145.66,145.64,14.82]
["bitfinex","SOLUSD",1746477347833,31.78602738,145.65,145.6,14.58]
["bitfinex","SOLUSD",1746477348154,31.78602738,145.61,145.6,14.58]
["bitfinex","SOLUSD",1746477349352,38.65321595,145.62,145.6,14.58]
["bitfinex","SOLUSD",1746477351413,11.89271326,145.61,145.6,14.58]
["bitfinex","SOLUSD",1746477351939,43.67874064,145.61,145.6,14.58]
["bitfinex","SOLUSD",1746477352438,11.89271326,145.61,145.6,14.58]
["bitfinex","SOLUSD",1746477355936,43.67874064,145.61,145.6,14.58]
["bitfinex","SOLUSD",1746477356242,11.89271326,145.61,145.6,14.58]
["bitfinex","SOLUSD",1746477356844,5.02505308,145.61,145.6,46.36602738]
["bitfinex","SOLUSD",1746477357840,5.02505308,145.61,145.6,34.43493597]
["bitfinex","SOLUSD",1746477358142,10.36692874,145.63,145.6,34.43493597]
["bitfinex","SOLUSD",1746477359121,5.03029734,145.62,145.6,34.43493597]
["bitfinex","SOLUSD",1746477359329,5.03029734,145.62,145.61,19.85493597]
["bitfinex","SOLUSD",1746477359534,5.03029734,145.62,145.6,34.43493597]
["bitfinex","SOLUSD",1746477359720,5.03029734,145.62,145.6,46.34781415]
["bitfinex","SOLUSD",1746477359923,6.86643074,145.64,145.6,46.34781415]
["bitfinex","SOLUSD",1746477360333,38.63424489,145.64,145.6,46.34781415]
["bitfinex","SOLUSD",1746477360853,6.86643074,145.64,145.6,46.34781415]
["bitfinex","SOLUSD",1746477361042,5.03231107,145.63,145.6,46.34781415]
["bitfinex","SOLUSD",1746477361347,5.03231107,145.63,145.6,14.58]
["bitfinex","SOLUSD",1746477361732,5.03231107,145.62,145.6,46.34781415]
["bitfinex","SOLUSD",1746477362248,5.03231107,145.63,145.6,46.34781415]
["bitfinex","SOLUSD",1746477362451,11.89917021,145.63,145.6,14.58]
["bitfinex","SOLUSD",1746477362633,43.66698436,145.63,145.6,14.58]
["bitfinex","SOLUSD",1746477362830,31.76781415,145.61,145.6,14.58]
["bitfinex","SOLUSD",1746477363347,36.80012522,145.61,145.6,14.58]
["bitfinex","SOLUSD",1746477364647,43.6677854,145.61,145.6,14.58]
["bitfinex","SOLUSD",1746477368336,11.89997125,145.61,145.6,14.58]
["bitfinex","SOLUSD",1746477368539,43.6677854,145.61,145.6,14.58]
["bitfinex","SOLUSD",1746477372242,60.83693587,145.61,145.56,14.6]
["bitfinex","SOLUSD",1746477372448,31.76781415,145.59,145.56,14.6]
["bitfinex","SOLUSD",1746477372754,5.03231107,145.58,145.56,14.6]
["bitfinex","SOLUSD",1746477373338,36.80012522,145.58,145.56,14.6]
["bitfinex","SOLUSD",1746477374362,5.03231107,145.57,145.56,14.6]
["bitfinex","SOLUSD",1746477376654,11.90185836,145.57,145.56,14.6]
["bitfinex","SOLUSD",1746477380334,5.03231107,145.57,145.56,14.6]
["bitfinex","SOLUSD",1746477380954,11.90185836,145.57,145.56,14.6]
["bitfinex","SOLUSD",1746477381144,5.03231107,145.57,145.56,14.6]
["bitfinex","SOLUSD",1746477383175,5.03231107,145.57,145.56,34.47001183]
["bitfinex","SOLUSD",1746477383341,5.03231107,145.57,145.56,41.34003106]
["bitfinex","SOLUSD",1746477384052,6.86789003,145.61,145.56,41.34003106]
["bitfinex","SOLUSD",1746477384271,6.86789003,145.61,145.58,19.87001183]
["bitfinex","SOLUSD",1746477385242,19.87001183,145.62,145.58,19.87001183]
["bitfinex","SOLUSD",1746477385440,6.86722296,145.62,145.58,19.87001183]
["bitfinex","SOLUSD",1746477385654,26.73723479,145.62,145.58,19.87001183]
["bitfinex","SOLUSD",1746477386159,26.73723479,145.62,145.56,21.46982622]
["bitfinex","SOLUSD",1746477386359,26.73723479,145.62,145.58,19.87001183]
["bitfinex","SOLUSD",1746477387565,6.86722296,145.62,145.59,19.87001183]
["bitfinex","SOLUSD",1746477391266,26.73723479,145.62,145.58,19.87001183]
["bitfinex","SOLUSD",1746477393344,6.86722296,145.62,145.58,19.87001183]
["bitfinex","SOLUSD",1746477393666,6.86722296,145.62,145.56,28.12424773]
["bitfinex","SOLUSD",1746477393667,6.86722296,145.62,145.59,19.87001183]
["bitfinex","SOLUSD",1746477393848,26.73723479,145.62,145.58,19.87001183]
["bitfinex","SOLUSD",1746477394577,43.90520622,145.62,145.56,14.6]
["bitfinex","SOLUSD",1746477394744,19.87001183,145.59,145.56,14.6]
["bitfinex","SOLUSD",1746477395268,6.86907542,145.58,145.56,14.6]
["bitfinex","SOLUSD",1746477396856,26.73908725,145.58,145.56,14.6]
["bitfinex","SOLUSD",1746477398773,19.87001183,145.57,145.56,14.6]
["bitfinex","SOLUSD",1746477399347,26.73955912,145.57,145.56,14.6]
["bitfinex","SOLUSD",1746477400589,26.73955912,145.57,145.56,14.55069263]
["bitfinex","SOLUSD",1746477401969,26.73955912,145.57,145.55,0.9851436]
["bitfinex","SOLUSD",1746477402169,23.37001183,145.56,145.55,0.9851436]
["bitfinex","SOLUSD",1746477402364,78.99444289,145.56,145.55,0.9851436]
["bitfinex","SOLUSD",1746477402569,26.0,145.52,145.48,14.38]
["bitfinex","SOLUSD",1746477402874,19.87001183,145.49,145.46,14.38]
["bitfinex","SOLUSD",1746477403091,19.87001183,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477403274,26.0,145.52,145.46,14.38]
["bitfinex","SOLUSD",1746477403473,19.87001183,145.48,145.46,14.38]
["bitfinex","SOLUSD",1746477404280,5.02761668,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477404576,31.77189811,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477404752,26.74428143,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477404951,19.87001183,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477405373,26.74428143,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477405560,24.89879197,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477406285,31.77306157,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477406579,5.02878014,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477407978,26.74395345,145.48,145.46,14.38]
["bitfinex","SOLUSD",1746477408182,6.87285223,145.5,145.46,14.38]
["bitfinex","SOLUSD",1746477408359,19.87001183,145.48,145.46,14.38]
["bitfinex","SOLUSD",1746477409978,6.87285223,145.5,145.46,14.38]
["bitfinex","SOLUSD",1746477410172,19.87001183,145.48,145.46,14.38]
["bitfinex","SOLUSD",1746477410880,11.88104442,145.49,145.46,14.38]
["bitfinex","SOLUSD",1746477411077,19.87001183,145.48,145.46,14.38]
["bitfinex","SOLUSD",1746477411958,19.87001183,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477412551,6.87378272,145.49,145.46,14.38]
["bitfinex","SOLUSD",1746477412772,19.87001183,145.48,145.46,14.38]
["bitfinex","SOLUSD",1746477412964,26.74415516,145.48,145.46,14.38]
["bitfinex","SOLUSD",1746477413182,19.87001183,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477413386,6.87348113,145.49,145.46,34.25001183]
["bitfinex","SOLUSD",1746477414069,26.74144727,145.53,145.48,19.87001183]
["bitfinex","SOLUSD",1746477414255,26.74144727,145.53,145.49,19.87001183]
["bitfinex","SOLUSD",1746477414762,4.99929689,145.52,145.49,19.87001183]
["bitfinex","SOLUSD",1746477414963,24.86930872,145.52,145.48,19.87001183]
["bitfinex","SOLUSD",1746477415275,26.74204774,145.52,145.48,19.87001183]
["bitfinex","SOLUSD",1746477415470,6.87203591,145.52,145.48,19.87001183]
["bitfinex","SOLUSD",1746477415661,26.74204774,145.52,145.48,19.87001183]
["bitfinex","SOLUSD",1746477416776,6.87203591,145.52,145.48,19.87001183]
["bitfinex","SOLUSD",1746477417182,26.74204774,145.52,145.47,6.87425272]
["bitfinex","SOLUSD",1746477417483,26.74204774,145.52,145.46,21.25461041]
["bitfinex","SOLUSD",1746477417670,19.87001183,145.51,145.48,19.87001183]
["bitfinex","SOLUSD",1746477418886,26.74251044,145.51,145.46,21.25461041]
["bitfinex","SOLUSD",1746477419072,26.74251044,145.51,145.47,19.87001183]
["bitfinex","SOLUSD",1746477419387,19.87001183,145.5,145.46,34.25001183]
["bitfinex","SOLUSD",1746477419881,6.87249861,145.51,145.46,41.12465596]
["bitfinex","SOLUSD",1746477420064,6.87249861,145.51,145.47,19.87001183]
["bitfinex","SOLUSD",1746477420265,26.74251044,145.51,145.47,19.87001183]
["bitfinex","SOLUSD",1746477420585,19.87001183,145.5,145.46,14.38]
["bitfinex","SOLUSD",1746477420771,19.87001183,145.48,145.46,14.38]
["bitfinex","SOLUSD",1746477422879,6.8742696,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477423285,26.74428143,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477424782,6.8742696,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477424994,19.87001183,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477427103,26.74428143,145.47,145.46,14.38]
["bitfinex","SOLUSD",1746477428465,26.74428143,145.47,145.42,34.57001183]
["bitfinex","SOLUSD",1746477428693,19.87001183,145.46,145.42,34.57001183]
["bitfinex","SOLUSD",1746477428872,19.87001183,145.46,145.42,14.7]
["bitfinex","SOLUSD",1746477429587,6.87521485,145.45,145.42,14.7]
["bitfinex","SOLUSD",1746477430489,26.74522668,145.45,145.42,14.7]
["bitfinex","SOLUSD",1746477432505,6.87521485,145.45,145.42,34.57001183]
["bitfinex","SOLUSD",1746477432991,19.87001183,145.43,145.42,14.7]
["bitfinex","SOLUSD",1746477433365,6.87616035,145.43,145.42,14.7]
["bitfinex","SOLUSD",1746477433793,26.74617218,145.43,145.42,14.7]
["bitfinex","SOLUSD",1746477434173,6.87521485,145.45,145.42,14.7]
["bitfinex","SOLUSD",1746477434400,9.63582807,145.49,145.42,34.57001183]
["bitfinex","SOLUSD",1746477434691,19.87001183,145.44,145.42,14.7]
["bitfinex","SOLUSD",1746477434895,19.87001183,145.43,145.42,14.7]
["bitfinex","SOLUSD",1746477435101,19.87001183,145.46,145.42,14.7]
["bitfinex","SOLUSD",1746477435388,6.87447445,145.47,145.43,19.87001183]
["bitfinex","SOLUSD",1746477435598,19.87001183,145.46,145.42,34.57001183]
["bitfinex","SOLUSD",1746477435798,19.87001183,145.45,145.42,14.7]
["bitfinex","SOLUSD",1746477436176,6.87447445,145.47,145.42,34.57001183]
["bitfinex","SOLUSD",1746477436485,19.87001183,145.47,145.43,19.87001183]
["bitfinex","SOLUSD",1746477437088,19.87001183,145.46,145.42,41.4464244]
["bitfinex","SOLUSD",1746477437504,26.74448905,145.47,145.43,19.87001183]
["bitfinex","SOLUSD",1746477438480,19.87001183,145.46,145.42,34.57001183]
["bitfinex","SOLUSD",1746477439906,26.74481909,145.46,145.42,34.57001183]
["bitfinex","SOLUSD",1746477442599,5.01011863,145.45,145.42,34.57001183]
["bitfinex","SOLUSD",1746477442806,24.88013046,145.45,145.42,14.7]
["bitfinex","SOLUSD",1746477443209,19.87001183,145.45,145.42,14.7]
["bitfinex","SOLUSD",1746477444501,19.87001183,145.44,145.42,14.7]
["bitfinex","SOLUSD",1746477444702,19.87001183,145.43,145.42,14.7]
["bitfinex","SOLUSD",1746477446015,26.74617218,145.43,145.42,14.7]
["bitfinex","SOLUSD",1746477446694,6.87616035,145.43,145.42,14.7]
["bitfinex","SOLUSD",1746477447020,26.74617218,145.43,145.42,14.7]
["bitfinex","SOLUSD",1746477447196,31.76683795,145.43,145.42,14.7]
["bitfinex","SOLUSD",1746477448420,11.89682612,145.43,145.42,14.7]
["bitfinex","SOLUSD",1746477448607,31.76683795,145.43,145.42,14.7]
["bitfinex","SOLUSD",1746477448815,5.02066577,145.43,145.42,14.7]
["bitfinex","SOLUSD",1746477449116,11.89682612,145.43,145.42,14.7]
["bitfinex","SOLUSD",1746477450419,5.02066577,145.43,145.42,14.7]
["bitfinex","SOLUSD",1746477450920,6.87583559,145.44,145.42,14.7]
["bitfinex","SOLUSD",1746477452297,3.5,145.48,145.43,19.87001183]
["bitfinex","SOLUSD",1746477452512,23.37001183,145.48,145.44,19.87001183]
["bitfinex","SOLUSD",1746477453196,30.2439966,145.48,145.44,19.87001183]
["bitfinex","SOLUSD",1746477454512,10.37398477,145.48,145.44,19.87001183]
["bitfinex","SOLUSD",1746477454705,19.87001183,145.47,145.43,19.87001183]
["bitfinex","SOLUSD",1746477455010,19.87001183,145.47,145.42,34.57001183]
["bitfinex","SOLUSD",1746477455205,26.74522668,145.45,145.42,14.7]
["bitfinex","SOLUSD",1746477455611,19.87001183,145.44,145.42,14.7]
["bitfinex","SOLUSD",1746477456633,26.74522668,145.45,145.42,14.7]
["bitfinex","SOLUSD",1746477456827,6.87521485,145.45,145.42,34.57001183]
["bitfinex","SOLUSD",1746477457129,6.87446852,145.47,145.44,19.87001183]
["bitfinex","SOLUSD",1746477457317,6.87401284,145.48,145.44,19.87001183]
["bitfinex","SOLUSD",1746477457927,6.87401284,145.48,145.45,19.87001183]
["bitfinex","SOLUSD",1746477458809,19.87001183,145.47,145.43,19.87001183]
["bitfinex","SOLUSD",1746477459008,19.87001183,145.47,145.42,34.57001183]
["bitfinex","SOLUSD",1746477459523,19.87001183,145.44,145.42,14.7]
["bitfinex","SOLUSD",1746477460104,19.87001183,145.45,145.42,14.7]
["bitfinex","SOLUSD",1746477460429,19.87001183,145.44,145.42,14.7]
["bitfinex","SOLUSD",1746477461327,6.87616035,145.43,145.42,14.7]
["bitfinex","SOLUSD",1746477463634,49.2616,145.42,145.41,34.53001183]
["bitfinex","SOLUSD",1746477467713,49.2616,145.42,145.41,41.40711794]
["bitfinex","SOLUSD",1746477468213,49.2616,145.42,145.41,67.6614668]
["bitfinex","SOLUSD",1746477468414,6.87306286,145.5,145.42,18.64964886]
["bitfinex","SOLUSD",1746477468627,6.87306286,145.5,145.48,19.87001183]
["bitfinex","SOLUSD",1746477468818,6.87306286,145.5,145.48,34.53001183]
["bitfinex","SOLUSD",1746477469326,6.87257977,145.51,145.48,34.53001183]
["bitfinex","SOLUSD",1746477469642,6.87174346,145.53,145.5,19.87001183]
["bitfinex","SOLUSD",1746477469817,6.87112372,145.54,145.51,19.87001183]
["bitfinex","SOLUSD",1746477470140,10.37055501,145.55,145.52,19.87001183]
["bitfinex","SOLUSD",1746477470329,10.37055501,145.55,145.51,19.87001183]
["bitfinex","SOLUSD",1746477470938,30.24056684,145.55,145.51,19.87001183]
["bitfinex","SOLUSD",1746477471338,10.37055501,145.55,145.51,19.87001183]
["bitfinex","SOLUSD",1746477471715,30.24056684,145.55,145.49,6.87311365]
["bitfinex","SOLUSD",1746477471920,10.37055501,145.55,145.51,19.87001183]
["bitfinex","SOLUSD",1746477472440,30.24056684,145.55,145.51,19.87001183]
["bitfinex","SOLUSD",1746477472639,10.37055501,145.55,145.49,6.87311365]
["bitfinex","SOLUSD",1746477472825,10.37055501,145.55,145.52,19.87001183]
["bitfinex","SOLUSD",1746477473144,30.2392751,145.58,145.54,19.87001183]
["bitfinex","SOLUSD",1746477473332,1.5622,145.59,145.55,19.87001183]
["bitfinex","SOLUSD",1746477473333,6.8688035,145.59,145.55,19.87001183]
["bitfinex","SOLUSD",1746477473714,6.8688035,145.59,145.56,19.87001183]
["bitfinex","SOLUSD",1746477474434,6.86827196,145.6,145.56,19.87001183]
["bitfinex","SOLUSD",1746477475033,10.36783864,145.61,145.58,19.87001183]
["bitfinex","SOLUSD",1746477475235,10.36783864,145.61,145.57,19.87001183]
["bitfinex","SOLUSD",1746477475551,6.86783864,145.61,145.58,34.35001183]
["bitfinex","SOLUSD",1746477476244,6.86603849,145.65,145.6,19.87001183]
["bitfinex","SOLUSD",1746477476441,6.86603849,145.65,145.63,19.87001183]
["bitfinex","SOLUSD",1746477476629,6.86603849,145.65,145.63,34.33001183]
["bitfinex","SOLUSD",1746477476826,6.86483146,145.67,145.63,34.33001183]
["bitfinex","SOLUSD",1746477477019,26.73484329,145.67,145.63,34.33001183]
["bitfinex","SOLUSD",1746477477217,26.73484329,145.67,145.63,14.46]
["bitfinex","SOLUSD",1746477477620,6.86483146,145.67,145.63,34.33001183]
["bitfinex","SOLUSD",1746477477821,26.73484329,145.67,145.63,34.33001183]
["bitfinex","SOLUSD",1746477478349,6.86435768,145.69,145.64,19.87001183]
["bitfinex","SOLUSD",1746477478654,26.73436951,145.69,145.65,19.87001183]
["bitfinex","SOLUSD",1746477478824,19.87001183,145.68,145.64,19.87001183]
["bitfinex","SOLUSD",1746477479026,26.73481734,145.68,145.64,19.87001183]
["bitfinex","SOLUSD",1746477479446,19.87001183,145.66,145.63,14.46]
["bitfinex","SOLUSD",1746477479822,31.76304096,145.66,145.63,14.46]
["bitfinex","SOLUSD",1746477480251,31.76304096,145.65,145.63,14.46]
["bitfinex","SOLUSD",1746477480432,31.76304096,145.64,145.63,14.46]
["bitfinex","SOLUSD",1746477480750,6.1704,145.66,145.59,14.46]
["bitfinex","SOLUSD",1746477480952,6.1704,145.66,145.59,46.22304096]
["bitfinex","SOLUSD",1746477481132,31.76304096,145.63,145.59,46.22304096]
["bitfinex","SOLUSD",1746477481448,6.86577411,145.65,145.59,46.22304096]
["bitfinex","SOLUSD",1746477481652,31.76304096,145.64,145.6,31.76304096]
["bitfinex","SOLUSD",1746477482042,31.76304096,145.63,145.59,46.22304096]
["bitfinex","SOLUSD",1746477483055,31.76304096,145.64,145.6,31.76304096]
["bitfinex","SOLUSD",1746477483651,26.0,145.67,145.61,31.76304096]
["bitfinex","SOLUSD",1746477483857,6.86483146,145.67,145.63,31.76304096]
["bitfinex","SOLUSD",1746477484057,42.12756746,145.68,145.64,46.22304096]
["bitfinex","SOLUSD",1746477484255,6.8645265,145.68,145.64,46.22304096]
["bitfinex","SOLUSD",1746477484459,38.62756746,145.68,145.64,46.22304096]
["bitfinex","SOLUSD",1746477485033,31.76304096,145.67,145.64,14.46]
["bitfinex","SOLUSD",1746477485357,6.86530275,145.66,145.64,14.46]
["bitfinex","SOLUSD",1746477487155,38.62801223,145.67,145.64,14.46]
["bitfinex","SOLUSD",1746477488562,31.76304096,145.66,145.64,14.46]
["bitfinex","SOLUSD",1746477488757,31.76304096,145.65,145.64,14.46]
["bitfinex","SOLUSD",1746477488953,38.62881507,145.65,145.64,14.46]
["bitfinex","SOLUSD",1746477489346,6.86577411,145.65,145.64,14.46]
["bitfinex","SOLUSD",1746477489535,6.86483146,145.67,145.64,14.46]
["bitfinex","SOLUSD",1746477489736,31.76304096,145.66,145.64,14.46]
["bitfinex","SOLUSD",1746477490537,31.76304096,145.65,145.64,14.46]
["bitfinex","SOLUSD",1746477490970,38.62881507,145.65,145.64,14.46]
["bitfinex","SOLUSD",1746477491563,31.76304096,145.65,145.64,14.46]
["bitfinex","SOLUSD",1746477492470,6.86543396,145.66,145.64,14.46]
["bitfinex","SOLUSD",1746477492844,31.76304096,145.66,145.64,14.46]
["bitfinex","SOLUSD",1746477493043,31.76304096,145.67,145.64,14.46]
["bitfinex","SOLUSD",1746477493852,6.86518091,145.67,145.64,14.46]
["bitfinex","SOLUSD",1746477494051,38.62822187,145.67,145.64,14.46]
["bitfinex","SOLUSD",1746477494254,31.76304096,145.68,145.64,46.22304096]
["bitfinex","SOLUSD",1746477494658,3.5,145.72,145.66,31.76304096]
["bitfinex","SOLUSD",1746477494862,10.36261377,145.72,145.67,31.76304096]
["bitfinex","SOLUSD",1746477495170,6.86210286,145.73,145.68,31.76304096]
["bitfinex","SOLUSD",1746477495468,6.86210286,145.73,145.69,14.46]
["bitfinex","SOLUSD",1746477495670,31.76304096,145.72,145.69,14.46]
["bitfinex","SOLUSD",1746477495862,6.86210286,145.73,145.69,46.22304096]
["bitfinex","SOLUSD",1746477496061,38.62514382,145.73,145.69,46.22304096]
["bitfinex","SOLUSD",1746477496369,6.86167068,145.74,145.7,31.76304096]
["bitfinex","SOLUSD",1746477496749,38.62471164,145.74,145.7,31.76304096]
["bitfinex","SOLUSD",1746477497784,6.86167068,145.74,145.7,31.76304096]
["bitfinex","SOLUSD",1746477498070,38.62471164,145.74,145.7,31.76304096]
["bitfinex","SOLUSD",1746477498278,6.86167068,145.74,145.7,31.76304096]
["bitfinex","SOLUSD",1746477498443,31.76304096,145.75,145.71,31.76304096]
["bitfinex","SOLUSD",1746477499151,6.86153423,145.74,145.71,31.76304096]
["bitfinex","SOLUSD",1746477499953,38.62457519,145.74,145.69,46.22304096]
["bitfinex","SOLUSD",1746477500357,31.76304096,145.73,145.69,14.46]
["bitfinex","SOLUSD",1746477500976,31.76304096,145.72,145.69,14.46]
["bitfinex","SOLUSD",1746477501272,38.62645894,145.7,145.69,14.46]
["bitfinex","SOLUSD",1746477504955,6.86341798,145.7,145.69,14.46]
["bitfinex","SOLUSD",1746477505157,38.62645894,145.7,145.69,14.46]
["bitfinex","SOLUSD",1746477506151,6.86341798,145.7,145.69,14.46]
["bitfinex","SOLUSD",1746477507156,38.62551694,145.72,145.69,14.46]
["bitfinex","SOLUSD",1746477507668,6.86247598,145.72,145.69,46.22304096]
["bitfinex","SOLUSD",1746477508050,6.86247598,145.72,145.69,14.46]
["bitfinex","SOLUSD",1746477508347,6.86247598,145.72,145.69,46.22304096]
["bitfinex","SOLUSD",1746477509547,6.86153423,145.74,145.69,46.22304096]
["bitfinex","SOLUSD",1746477509748,31.76304096,145.73,145.69,46.22304096]
["bitfinex","SOLUSD",1746477509965,6.86153423,145.74,145.69,46.22304096]
["bitfinex","SOLUSD",1746477510157,3.5,145.76,145.7,31.76304096]
["bitfinex","SOLUSD",1746477510356,31.76304096,145.74,145.7,31.76304096]
["bitfinex","SOLUSD",1746477510768,6.86012211,145.77,145.7,31.76304096]
["bitfinex","SOLUSD",1746477510973,6.86012211,145.77,145.69,14.46]
["bitfinex","SOLUSD",1746477510974,31.76304096,145.73,145.69,46.22304096]
["bitfinex","SOLUSD",1746477511176,10.36012211,145.77,145.7,31.76304096]
["bitfinex","SOLUSD",1746477511368,31.76304096,145.74,145.7,31.76304096]
["bitfinex","SOLUSD",1746477511565,24.01207463,145.76,145.7,31.76304096]
["bitfinex","SOLUSD",1746477512085,31.76304096,145.74,145.7,31.76304096]
["bitfinex","SOLUSD",1746477512292,24.01207463,145.76,145.7,31.76304096]
["bitfinex","SOLUSD",1746477512752,31.76304096,145.74,145.7,31.76304096]
["bitfinex","SOLUSD",1746477512951,24.01207463,145.76,145.72,31.76304096]
["bitfinex","SOLUSD",1746477512952,6.86059275,145.76,145.72,31.76304096]
["bitfinex","SOLUSD",1746477513155,6.86059275,145.76,145.73,31.76304096]
["bitfinex","SOLUSD",1746477513386,6.86059275,145.76,145.74,14.44]
["bitfinex","SOLUSD",1746477513558,38.6233494,145.77,145.74,14.44]
["bitfinex","SOLUSD",1746477513756,6.86030844,145.77,145.74,14.44]
["bitfinex","SOLUSD",1746477514056,6.85986886,145.78,145.74,46.20304096]
["bitfinex","SOLUSD",1746477514475,38.62290982,145.78,145.74,46.20304096]
["bitfinex","SOLUSD",1746477514864,31.76304096,145.77,145.74,14.44]
["bitfinex","SOLUSD",1746477515697,38.62331523,145.77,145.74,14.44]
["bitfinex","SOLUSD",1746477516978,31.76304096,145.79,145.75,31.76304096]
["bitfinex","SOLUSD",1746477518060,38.62260666,145.79,145.75,31.76304096]
["bitfinex","SOLUSD",1746477519192,6.85871056,145.8,145.75,31.76304096]
["bitfinex","SOLUSD",1746477519373,31.76304096,145.79,145.75,31.76304096]
["bitfinex","SOLUSD",1746477520275,6.85965152,145.78,145.74,14.44]
["bitfinex","SOLUSD",1746477520466,31.76304096,145.79,145.75,31.76304096]
["bitfinex","SOLUSD",1746477521390,31.76304096,145.78,145.74,14.44]
["bitfinex","SOLUSD",1746477521787,31.76304096,145.76,145.74,14.44]
["bitfinex","SOLUSD",1746477522298,24.00548696,145.8,145.74,14.44]
["bitfinex","SOLUSD",1746477522500,31.76304096,145.76,145.74,14.44]
["bitfinex","SOLUSD",1746477523079,31.76304096,145.75,145.74,14.44]
["bitfinex","SOLUSD",1746477523598,63.52608192,145.75,145.72,14.42]
["bitfinex","SOLUSD",1746477523805,31.76304096,145.73,145.71,14.42]
["bitfinex","SOLUSD",1746477523970,31.76304096,145.72,145.71,14.42]
["bitfinex","SOLUSD",1746477524381,6.86153423,145.74,145.71,14.42]
["bitfinex","SOLUSD",1746477524589,31.76304096,145.72,145.71,14.42]
["bitfinex","SOLUSD",1746477526087,10.36106695,145.75,145.71,14.42]
["bitfinex","SOLUSD",1746477526392,31.76304096,145.73,145.71,14.42]
["bitfinex","SOLUSD",1746477526591,31.76304096,145.74,145.71,14.42]
["bitfinex","SOLUSD",1746477526787,10.36106695,145.75,145.71,14.42]
["bitfinex","SOLUSD",1746477526975,31.76304096,145.74,145.71,14.42]
["bitfinex","SOLUSD",1746477527173,31.76304096,145.73,145.71,14.42]
["bitfinex","SOLUSD",1746477527370,31.76304096,145.72,145.71,14.42]
["bitfinex","SOLUSD",1746477528382,31.76304096,145.73,145.71,14.42]
["bitfinex","SOLUSD",1746477528588,38.62515116,145.73,145.71,14.42]
["bitfinex","SOLUSD",1746477528895,31.76304096,145.72,145.71,14.42]
["bitfinex","SOLUSD",1746477530392,6.8621102,145.73,145.71,14.42]
["bitfinex","SOLUSD",1746477530596,6.86153423,145.74,145.71,14.42]
["bitfinex","SOLUSD",1746477530900,31.76304096,145.72,145.71,14.42]
["bitfinex","SOLUSD",1746477533492,38.62514296,145.73,145.71,14.42]
["bitfinex","SOLUSD",1746477533796,31.76304096,145.73,145.71,14.42]
["bitfinex","SOLUSD",1746477534299,31.76304096,145.74,145.71,14.42]
["bitfinex","SOLUSD",1746477534474,31.76304096,145.73,145.71,14.42]
["bitfinex","SOLUSD",1746477534788,31.76304096,145.74,145.71,14.42]
["bitfinex","SOLUSD",1746477535705,19.82839261,145.74,145.71,14.42]
["bitfinex","SOLUSD",1746477535903,6.85918101,145.79,145.73,19.82839261]
["bitfinex","SOLUSD",1746477536096,26.68757362,145.79,145.74,19.82839261]
["bitfinex","SOLUSD",1746477536394,26.68757362,145.79,145.75,19.82839261]
["bitfinex","SOLUSD",1746477536589,26.68757362,145.79,145.76,14.28]
["bitfinex","SOLUSD",1746477537310,19.82839261,145.77,145.76,14.28]
["bitfinex","SOLUSD",1746477537676,31.71587679,145.77,145.76,14.28]
["bitfinex","SOLUSD",1746477538702,38.5759989,145.77,145.76,14.28]
["bitfinex","SOLUSD",1746477539501,55.72630417,145.77,145.72,14.28]
["bitfinex","SOLUSD",1746477539679,31.71587679,145.74,145.72,14.28]
["bitfinex","SOLUSD",1746477540604,31.71587679,145.73,145.72,14.28]
["bitfinex","SOLUSD",1746477540805,38.57788186,145.73,145.72,14.28]
["bitfinex","SOLUSD",1746477542014,31.71587679,145.73,145.72,14.28]
["bitfinex","SOLUSD",1746477542187,32.86132122,145.75,145.72,14.28]
["bitfinex","SOLUSD",1746477542376,26.0,145.77,145.72,45.99587679]
["bitfinex","SOLUSD",1746477542584,31.71587679,145.76,145.72,14.28]
["bitfinex","SOLUSD",1746477542791,38.5766876,145.76,145.72,14.28]
["bitfinex","SOLUSD",1746477543395,6.86081081,145.76,145.72,14.28]
["bitfinex","SOLUSD",1746477543591,6.85965152,145.78,145.72,52.85829082]
["bitfinex","SOLUSD",1746477543796,31.71587679,145.77,145.73,31.71587679]
["bitfinex","SOLUSD",1746477545100,6.86059275,145.76,145.73,31.71587679]
["bitfinex","SOLUSD",1746477545307,38.57646954,145.76,145.72,45.99587679]
["bitfinex","SOLUSD",1746477545484,38.57646954,145.76,145.72,14.28]
["bitfinex","SOLUSD",1746477545802,31.71587679,145.74,145.72,14.28]
["bitfinex","SOLUSD",1746477545988,31.71587679,145.73,145.72,14.28]
["bitfinex","SOLUSD",1746477547192,6.86200507,145.73,145.72,14.28]
["bitfinex","SOLUSD",1746477548621,6.86106346,145.75,145.72,14.28]
["bitfinex","SOLUSD",1746477548786,38.57694025,145.75,145.72,14.28]
["bitfinex","SOLUSD",1746477549107,64.57675795,145.76,145.72,14.28]
["bitfinex","SOLUSD",1746477549291,6.86088116,145.76,145.72,45.99587679]
["bitfinex","SOLUSD",1746477549914,26.0,145.79,145.74,31.71587679]
["bitfinex","SOLUSD",1746477550098,57.71587679,145.79,145.75,31.71587679]
["bitfinex","SOLUSD",1746477550610,31.71587679,145.77,145.73,31.71587679]
["bitfinex","SOLUSD",1746477550991,6.85985213,145.78,145.73,31.71587679]
["bitfinex","SOLUSD",1746477551208,31.71587679,145.77,145.73,31.71587679]
["bitfinex","SOLUSD",1746477551611,38.57616502,145.77,145.73,31.71587679]
["bitfinex","SOLUSD",1746477552997,31.71587679,145.76,145.72,14.28]
["bitfinex","SOLUSD",1746477553193,31.71587679,145.75,145.72,14.28]
["bitfinex","SOLUSD",1746477553998,6.86153423,145.74,145.72,14.28]
["bitfinex","SOLUSD",1746477554516,38.57741102,145.74,145.72,14.28]
["bitfinex","SOLUSD",1746477555109,31.71587679,145.73,145.72,14.28]
["bitfinex","SOLUSD",1746477556001,38.57788186,145.73,145.72,14.28]
["bitfinex","SOLUSD",1746477557211,24.01372212,145.75,145.72,14.28]
["bitfinex","SOLUSD",1746477557418,31.71587679,145.73,145.72,14.28]
["bitfinex","SOLUSD",1746477559519,38.57788186,145.73,145.72,14.28]
["bitfinex","SOLUSD",1746477563707,64.57788186,145.73,145.72,14.28]
["bitfinex","SOLUSD",1746477563925,26.0,145.7,145.66,14.16]
["bitfinex","SOLUSD",1746477564404,38.58023614,145.69,145.66,14.16]
["bitfinex","SOLUSD",1746477564718,26.0,145.72,145.67,31.71587679]
["bitfinex","SOLUSD",1746477564929,57.71587679,145.72,145.67,31.71587679]
["bitfinex","SOLUSD",1746477566425,32.86283809,145.72,145.68,31.71587679]
["bitfinex","SOLUSD",1746477566731,64.57871488,145.72,145.68,31.71587679]
["bitfinex","SOLUSD",1746477566932,31.71587679,145.71,145.67,38.58068503]
["bitfinex","SOLUSD",1746477567228,64.57871488,145.72,145.68,31.71587679]
["bitfinex","SOLUSD",1746477567522,64.57871488,145.72,145.67,38.58068503]
["bitfinex","SOLUSD",1746477567721,32.86283809,145.72,145.68,19.83264203]
["bitfinex","SOLUSD",1746477567923,52.69548012,145.72,145.68,19.83264203]
["bitfinex","SOLUSD",1746477568129,3.5,145.76,145.69,1.6655]
["bitfinex","SOLUSD",1746477568312,3.5,145.78,145.73,19.83264203]
["bitfinex","SOLUSD",1746477568514,30.1924141,145.78,145.74,33.99264203]
["bitfinex","SOLUSD",1746477568716,30.1924141,145.78,145.75,14.16]
["bitfinex","SOLUSD",1746477569513,19.83264203,145.77,145.75,14.16]
["bitfinex","SOLUSD",1746477569715,31.71262204,145.77,145.75,14.16]
["bitfinex","SOLUSD",1746477570026,38.57321479,145.76,145.75,14.16]
["bitfinex","SOLUSD",1746477571428,3.5,145.78,145.75,14.16]
["bitfinex","SOLUSD",1746477571429,31.71262204,145.77,145.75,14.16]
["bitfinex","SOLUSD",1746477571726,32.85926273,145.79,145.75,45.87262204]
["bitfinex","SOLUSD",1746477571922,6.85884532,145.8,145.75,45.87262204]
["bitfinex","SOLUSD",1746477572230,31.71262204,145.79,145.75,45.87262204]
["bitfinex","SOLUSD",1746477576312,6.85927361,145.79,145.75,14.16]
["bitfinex","SOLUSD",1746477576529,31.71262204,145.78,145.75,14.16]
["bitfinex","SOLUSD",1746477576922,38.57189565,145.79,145.75,14.16]
["bitfinex","SOLUSD",1746477577531,29.5,145.81,145.75,14.16]
["bitfinex","SOLUSD",1746477577719,31.71262204,145.8,145.76,31.71262204]
["bitfinex","SOLUSD",1746477577921,31.71262204,145.79,145.75,14.16]
["bitfinex","SOLUSD",1746477578116,31.71262204,145.78,145.75,14.16]
["bitfinex","SOLUSD",1746477578633,6.85884168,145.8,145.75,52.73352202]
["bitfinex","SOLUSD",1746477578811,29.5,145.81,145.75,52.73352202]
["bitfinex","SOLUSD",1746477579011,31.71262204,145.8,145.75,52.73352202]
["bitfinex","SOLUSD",1746477579234,29.5,145.81,145.75,52.73352202]
["bitfinex","SOLUSD",1746477579530,29.5,145.81,145.76,31.71262204]
["bitfinex","SOLUSD",1746477579727,38.57059645,145.82,145.77,31.71262204]
["bitfinex","SOLUSD",1746477579903,38.57013126,145.83,145.78,31.71262204]
["bitfinex","SOLUSD",1746477580314,38.57013126,145.83,145.78,38.57196508]
["bitfinex","SOLUSD",1746477580632,6.85750922,145.83,145.78,38.57196508]
["bitfinex","SOLUSD",1746477580813,38.57013126,145.83,145.78,38.57196508]
["bitfinex","SOLUSD",1746477581410,36.35701992,145.84,145.79,31.71262204]
["bitfinex","SOLUSD",1746477581734,68.06964196,145.84,145.8,45.87262204]
["bitfinex","SOLUSD",1746477581923,32.85701992,145.84,145.8,45.87262204]
["bitfinex","SOLUSD",1746477582824,64.56964196,145.84,145.8,45.87262204]
["bitfinex","SOLUSD",1746477583133,31.71262204,145.82,145.8,14.16]
["bitfinex","SOLUSD",1746477583310,38.57065479,145.82,145.8,14.16]
["bitfinex","SOLUSD",1746477583519,6.85803275,145.82,145.8,14.16]
["bitfinex","SOLUSD",1746477583718,38.57065479,145.82,145.8,14.16]
["bitfinex","SOLUSD",1746477585539,31.71262204,145.81,145.8,14.16]
["bitfinex","SOLUSD",1746477586237,38.57065479,145.82,145.8,14.16]
["bitfinex","SOLUSD",1746477587741,6.85729959,145.83,145.8,45.87262204]
["bitfinex","SOLUSD",1746477588220,64.56963598,145.84,145.8,45.87262204]
["bitfinex","SOLUSD",1746477588531,32.85701394,145.84,145.81,31.71262204]
["bitfinex","SOLUSD",1746477589947,32.85701394,145.84,145.8,45.87262204]
["bitfinex","SOLUSD",1746477590249,38.56919959,145.85,145.81,31.71262204]
["bitfinex","SOLUSD",1746477590814,38.56919959,145.85,145.8,45.87262204]
["bitfinex","SOLUSD",1746477591331,38.56919959,145.85,145.81,31.71262204]
["bitfinex","SOLUSD",1746477591726,26.65491868,145.85,145.81,19.79834113]
["bitfinex","SOLUSD",1746477592124,6.85657755,145.85,145.81,19.79834113]
["bitfinex","SOLUSD",1746477592323,26.65491868,145.85,145.81,19.79834113]
["bitfinex","SOLUSD",1746477594547,6.8558892,145.86,145.81,19.79834113]
["bitfinex","SOLUSD",1746477594751,19.79834113,145.85,145.81,19.79834113]
["bitfinex","SOLUSD",1746477594953,19.79834113,145.85,145.8,33.95834113]
["bitfinex","SOLUSD",1746477595337,19.79834113,145.85,145.8,40.81685854]
["bitfinex","SOLUSD",1746477595859,6.8558892,145.86,145.81,19.79834113]
["bitfinex","SOLUSD",1746477596147,6.85400959,145.9,145.81,157.20324113]
["bitfinex","SOLUSD",1746477596349,19.79834113,145.89,145.84,19.79834113]
["bitfinex","SOLUSD",1746477596548,6.85400959,145.9,145.82,18.79181043]
["bitfinex","SOLUSD",1746477596549,19.79834113,145.86,145.85,14.38]
["bitfinex","SOLUSD",1746477596759,26.65403732,145.87,145.85,14.38]
["bitfinex","SOLUSD",1746477597752,6.85569619,145.87,145.85,14.38]
["bitfinex","SOLUSD",1746477601354,26.65338864,145.88,145.85,14.38]
["bitfinex","SOLUSD",1746477601650,35.6404,145.91,145.85,41.03469285]
["bitfinex","SOLUSD",1746477601651,19.79834113,145.89,145.85,41.03469285]
["bitfinex","SOLUSD",1746477602261,6.85353985,145.91,145.85,41.03469285]
["bitfinex","SOLUSD",1746477602428,19.79834113,145.89,145.85,41.03469285]
["bitfinex","SOLUSD",1746477602624,26.65284747,145.89,145.85,34.17834113]
["bitfinex","SOLUSD",1746477603048,19.79834113,145.88,145.85,14.38]
["bitfinex","SOLUSD",1746477604047,26.65284747,145.89,145.85,34.17834113]
["bitfinex","SOLUSD",1746477605454,26.65284747,145.89,145.85,14.38]
["bitfinex","SOLUSD",1746477605957,19.79834113,145.87,145.85,14.38]
["bitfinex","SOLUSD",1746477606949,17.1361985,145.89,145.85,14.38]
["bitfinex","SOLUSD",1746477607250,19.79834113,145.87,145.85,14.38]
["bitfinex","SOLUSD",1746477609663,17.1361985,145.89,145.85,14.38]
["bitfinex","SOLUSD",1746477609864,19.79834113,145.87,145.85,14.38]
["bitfinex","SOLUSD",1746477611363,6.8558892,145.86,145.85,14.38]
["bitfinex","SOLUSD",1746477612966,26.65423033,145.86,145.85,14.38]
["bitfinex","SOLUSD",1746477613279,6.8558892,145.86,145.85,14.38]
["bitfinex","SOLUSD",1746477615458,19.79834113,145.87,145.85,14.38]
["bitfinex","SOLUSD",1746477616048,19.79834113,145.86,145.85,14.38]
["bitfinex","SOLUSD",1746477617063,26.65423033,145.86,145.85,14.38]
["bitfinex","SOLUSD",1746477619253,43.79395335,145.86,145.81,14.38]
["bitfinex","SOLUSD",1746477619560,19.79834113,145.82,145.81,14.38]
["bitfinex","SOLUSD",1746477619758,3.5,145.85,145.81,14.38]
["bitfinex","SOLUSD",1746477620066,26.0,145.87,145.83,19.79834113]
["bitfinex","SOLUSD",1746477620067,26.65395262,145.87,145.83,19.79834113]
["bitfinex","SOLUSD",1746477620244,26.65338518,145.88,145.84,19.79834113]
["bitfinex","SOLUSD",1746477621039,19.79834113,145.87,145.83,19.79834113]
["bitfinex","SOLUSD",1746477621236,19.79834113,145.85,145.81,34.17834113]
["bitfinex","SOLUSD",1746477621552,19.79834113,145.85,145.81,14.38]
["bitfinex","SOLUSD",1746477621742,19.79834113,145.84,145.81,14.38]
["bitfinex","SOLUSD",1746477621945,19.79834113,145.82,145.8,14.3]
["bitfinex","SOLUSD",1746477623248,6.85824017,145.81,145.8,14.3]
["bitfinex","SOLUSD",1746477625066,26.6565813,145.81,145.8,14.3]
["bitfinex","SOLUSD",1746477626251,6.85824017,145.81,145.8,14.3]
["bitfinex","SOLUSD",1746477626574,10.35743055,145.83,145.8,34.09834113]
["bitfinex","SOLUSD",1746477626954,6.85743055,145.83,145.8,34.09834113]
["bitfinex","SOLUSD",1746477627349,6.85743055,145.83,145.8,14.3]
["bitfinex","SOLUSD",1746477628069,6.85635927,145.85,145.8,14.3]
["bitfinex","SOLUSD",1746477628445,19.79834113,145.84,145.8,14.3]
["bitfinex","SOLUSD",1746477630674,26.65564072,145.83,145.8,14.3]
["bitfinex","SOLUSD",1746477631168,19.79834113,145.82,145.8,14.3]
["bitfinex","SOLUSD",1746477632778,26.6057556,145.83,145.8,14.3]
["bitfinex","SOLUSD",1746477632960,6.80741447,145.83,145.8,34.09834113]
["bitfinex","SOLUSD",1746477634091,6.85687624,145.84,145.81,19.79834113]
["bitfinex","SOLUSD",1746477634383,6.85687624,145.84,145.8,34.09834113]
["bitfinex","SOLUSD",1746477634567,26.65521737,145.84,145.8,14.3]
["bitfinex","SOLUSD",1746477637481,19.79834113,145.82,145.8,14.3]
["bitfinex","SOLUSD",1746477637682,19.79834113,145.83,145.8,14.3]
["bitfinex","SOLUSD",1746477638266,6.8565564,145.85,145.81,19.79834113]
["bitfinex","SOLUSD",1746477638472,26.65489753,145.85,145.81,19.79834113]
["bitfinex","SOLUSD",1746477638981,6.8565564,145.85,145.81,19.79834113]
["bitfinex","SOLUSD",1746477641677,19.79834113,145.85,145.81,19.79834113]
["bitfinex","SOLUSD",1746477643080,26.65508881,145.85,145.81,19.79834113]
["bitfinex","SOLUSD",1746477643293,6.85674768,145.85,145.81,19.79834113]
["bitfinex","SOLUSD",1746477643485,26.65508881,145.85,145.81,19.79834113]
["bitfinex","SOLUSD",1746477645169,26.65508881,145.85,145.8,34.09834113]
["bitfinex","SOLUSD",1746477645881,26.65508881,145.85,145.8,14.3]
["bitfinex","SOLUSD",1746477645882,19.79834113,145.83,145.8,14.3]
["bitfinex","SOLUSD",1746477647089,6.85776985,145.82,145.8,14.3]
["bitfinex","SOLUSD",1746477647489,19.79834113,145.83,145.8,14.3]
["bitfinex","SOLUSD",1746477647490,26.65584713,145.83,145.8,14.3]
["bitfinex","SOLUSD",1746477649190,19.79834113,145.84,145.8,14.3]
["bitfinex","SOLUSD",1746477650287,19.79834113,145.83,145.8,14.3]
["bitfinex","SOLUSD",1746477650503,19.79834113,145.81,145.8,14.3]
["bitfinex","SOLUSD",1746477651072,19.79834113,145.82,145.8,14.3]
["bitfinex","SOLUSD",1746477651696,6.85824017,145.81,145.8,14.3]
["bitfinex","SOLUSD",1746477652471,26.6565813,145.81,145.8,14.3]
["bitfinex","SOLUSD",1746477652668,46.45492243,145.81,145.8,14.3]
["bitfinex","SOLUSD",1746477654199,72.45492243,145.81,145.8,14.3]
["bitfinex","SOLUSD",1746477654696,52.6565813,145.81,145.8,14.3]
["bitfinex","SOLUSD",1746477655386,72.45492243,145.81,145.8,14.3]
["bitfinex","SOLUSD",1746477655993,32.85824017,145.81,145.8,14.3]
["bitfinex","SOLUSD",1746477656174,72.45492243,145.81,145.8,14.3]
["bitfinex","SOLUSD",1746477656983,89.60052286,145.81,145.76,14.1]
["bitfinex","SOLUSD",1746477657277,3.5,145.8,145.76,14.1]
["bitfinex","SOLUSD",1746477657984,6.85918101,145.79,145.76,14.1]
["bitfinex","SOLUSD",1746477662302,19.79834113,145.78,145.76,14.1]
["bitfinex","SOLUSD",1746477662476,19.79834113,145.77,145.76,14.1]
["bitfinex","SOLUSD",1746477663188,19.79834113,145.78,145.76,14.1]
["bitfinex","SOLUSD",1746477664102,26.65846324,145.77,145.76,14.1]
["bitfinex","SOLUSD",1746477666306,43.80876851,145.77,145.72,14.1]
["bitfinex","SOLUSD",1746477666484,19.79834113,145.73,145.72,14.1]
["bitfinex","SOLUSD",1746477666693,19.79834113,145.74,145.72,14.1]
["bitfinex","SOLUSD",1746477667503,19.79834113,145.75,145.72,14.1]
["bitfinex","SOLUSD",1746477667887,19.79834113,145.74,145.72,14.1]
["bitfinex","SOLUSD",1746477668106,19.79834113,145.75,145.72,14.1]
["bitfinex","SOLUSD",1746477669705,19.79834113,145.74,145.72,14.1]
["bitfinex","SOLUSD",1746477670913,19.79834113,145.73,145.72,14.1]
["bitfinex","SOLUSD",1746477671486,19.79834113,145.74,145.72,14.1]
["bitfinex","SOLUSD",1746477672002,26.66017786,145.74,145.72,14.1]
["bitfinex","SOLUSD",1746477672697,19.79834113,145.73,145.72,14.1]
["bitfinex","SOLUSD",1746477673709,26.6603462,145.73,145.72,14.1]
["bitfinex","SOLUSD",1746477674003,6.86200507,145.73,145.72,14.1]
["bitfinex","SOLUSD",1746477675006,26.66004192,145.74,145.72,14.1]
["bitfinex","SOLUSD",1746477675205,19.79834113,145.74,145.72,14.1]
["bitfinex","SOLUSD",1746477675813,26.65997078,145.74,145.72,14.1]
["bitfinex","SOLUSD",1746477678708,32.86122627,145.75,145.72,14.1]
["bitfinex","SOLUSD",1746477679214,52.6595674,145.75,145.72,14.1]
["bitfinex","SOLUSD",1746477680010,26.6595674,145.75,145.72,14.1]
["bitfinex","SOLUSD",1746477680206,6.86122627,145.75,145.72,14.1]
["bitfinex","SOLUSD",1746477681203,26.6595674,145.75,145.72,14.1]
["bitfinex","SOLUSD",1746477682212,3.5,145.76,145.73,19.79834113]
["bitfinex","SOLUSD",1746477682400,6.86029172,145.77,145.73,19.79834113]
["bitfinex","SOLUSD",1746477682804,52.65820251,145.78,145.73,19.79834113]
["bitfinex","SOLUSD",1746477684118,52.65820251,145.78,145.74,19.79834113]
["bitfinex","SOLUSD",1746477684823,52.65820251,145.78,145.73,19.79834113]
["bitfinex","SOLUSD",1746477684991,19.79834113,145.77,145.72,33.89834113]
["bitfinex","SOLUSD",1746477686300,26.65870294,145.77,145.72,40.76064395]
["bitfinex","SOLUSD",1746477688724,26.65870294,145.77,145.72,33.89834113]
["bitfinex","SOLUSD",1746477688902,19.79834113,145.75,145.72,14.1]
["bitfinex","SOLUSD",1746477689528,26.65987536,145.74,145.72,14.1]
["bitfinex","SOLUSD",1746477689819,19.79834113,145.73,145.72,14.1]
["bitfinex","SOLUSD",1746477689996,26.65987536,145.74,145.72,14.1]
["bitfinex","SOLUSD",1746477690922,19.79834113,145.73,145.72,14.1]
["bitfinex","SOLUSD",1746477692625,26.6603462,145.73,145.72,14.1]
["bitfinex","SOLUSD",1746477693113,6.86200507,145.73,145.72,14.1]
["bitfinex","SOLUSD",1746477694533,26.66006069,145.74,145.72,14.1]
["bitfinex","SOLUSD",1746477694704,26.65893388,145.76,145.72,33.89834113]
["bitfinex","SOLUSD",1746477695631,26.65893388,145.76,145.72,40.76078044]
["bitfinex","SOLUSD",1746477695804,19.79834113,145.76,145.72,40.76078044]
["bitfinex","SOLUSD",1746477696727,26.65919881,145.76,145.72,33.89834113]
["bitfinex","SOLUSD",1746477696935,19.79834113,145.75,145.72,14.1]
["bitfinex","SOLUSD",1746477697236,19.79834113,145.73,145.72,14.1]
["bitfinex","SOLUSD",1746477698517,26.0,145.7,145.68,13.96]
["bitfinex","SOLUSD",1746477698716,26.6622302,145.69,145.68,13.96]
["bitfinex","SOLUSD",1746477698923,30.1622302,145.69,145.68,13.96]
["bitfinex","SOLUSD",1746477699130,30.1622302,145.69,145.64,13.96]
["bitfinex","SOLUSD",1746477699131,47.32195289,145.69,145.64,13.96]
["bitfinex","SOLUSD",1746477699429,19.79834113,145.66,145.63,13.96]
["bitfinex","SOLUSD",1746477699728,19.79834113,145.67,145.63,33.75834113]
["bitfinex","SOLUSD",1746477700119,19.79834113,145.66,145.63,13.96]
["bitfinex","SOLUSD",1746477700721,19.79834113,145.65,145.63,13.96]
["bitfinex","SOLUSD",1746477702233,19.79834113,145.64,145.63,13.96]
["bitfinex","SOLUSD",1746477706029,26.66458666,145.64,145.63,13.96]
["bitfinex","SOLUSD",1746477706232,26.66458666,145.64,145.6,13.96]
["bitfinex","SOLUSD",1746477706233,19.79834113,145.64,145.6,13.96]
["bitfinex","SOLUSD",1746477706447,19.79834113,145.63,145.6,13.96]
["bitfinex","SOLUSD",1746477706903,19.79834113,145.64,145.6,33.75834113]
["bitfinex","SOLUSD",1746477707136,19.79834113,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1746477707436,19.79834113,145.65,145.61,26.66600131]
["bitfinex","SOLUSD",1746477708127,3.5,145.66,145.61,26.66600131]
["bitfinex","SOLUSD",1746477708308,19.79834113,145.67,145.63,19.79834113]
["bitfinex","SOLUSD",1746477708718,19.79834113,145.67,145.62,19.79834113]
["bitfinex","SOLUSD",1746477709318,19.79834113,145.65,145.62,6.86698128]
["bitfinex","SOLUSD",1746477709526,19.79834113,145.65,145.61,19.79834113]
["bitfinex","SOLUSD",1746477710027,19.79834113,145.65,145.61,25.65912619]
["bitfinex","SOLUSD",1746477710234,19.79834113,145.65,145.6,33.75834113]
["bitfinex","SOLUSD",1746477710420,19.79834113,145.64,145.6,33.75834113]
["bitfinex","SOLUSD",1746477710919,19.79834113,145.65,145.6,33.75834113]
["bitfinex","SOLUSD",1746477711639,19.79834113,145.64,145.6,20.82806747]
["bitfinex","SOLUSD",1746477711937,19.79834113,145.64,145.6,33.75834113]
["bitfinex","SOLUSD",1746477712642,19.79834113,145.63,145.6,13.96]
["bitfinex","SOLUSD",1746477713215,19.79834113,145.64,145.6,13.96]
["bitfinex","SOLUSD",1746477713745,26.66572539,145.62,145.6,13.96]
["bitfinex","SOLUSD",1746477713934,19.79834113,145.62,145.6,13.96]
["bitfinex","SOLUSD",1746477715142,26.66556279,145.62,145.6,13.96]
["bitfinex","SOLUSD",1746477715741,19.79834113,145.62,145.6,13.96]
["bitfinex","SOLUSD",1746477718040,26.6655358,145.62,145.6,13.96]
["bitfinex","SOLUSD",1746477718246,19.79834113,145.61,145.6,13.96]
["bitfinex","SOLUSD",1746477719834,6.86719467,145.62,145.6,13.96]
["bitfinex","SOLUSD",1746477719835,26.6655358,145.62,145.6,13.96]
["bitfinex","SOLUSD",1746477721549,3.5,145.64,145.6,13.96]
["bitfinex","SOLUSD",1746477721728,19.79834113,145.63,145.6,13.96]
["bitfinex","SOLUSD",1746477722047,23.29834113,145.64,145.6,40.62646244]
["bitfinex","SOLUSD",1746477722255,3.5,145.64,145.61,19.79834113]
["bitfinex","SOLUSD",1746477722456,6.133,145.69,145.62,19.79834113]
["bitfinex","SOLUSD",1746477722457,5.0303,145.68,145.62,19.79834113]
["bitfinex","SOLUSD",1746477722640,23.29834113,145.68,145.64,19.79834113]
["bitfinex","SOLUSD",1746477722950,3.5,145.68,145.65,33.75834113]
["bitfinex","SOLUSD",1746477723143,19.79834113,145.69,145.65,33.75834113]
["bitfinex","SOLUSD",1746477723454,19.79834113,145.69,145.65,40.6240187]
["bitfinex","SOLUSD",1746477723636,19.79834113,145.68,145.65,13.96]
["bitfinex","SOLUSD",1746477723838,19.79834113,145.67,145.65,13.96]
["bitfinex","SOLUSD",1746477724960,19.79834113,145.66,145.65,13.96]
["bitfinex","SOLUSD",1746477725141,19.79834113,145.67,145.65,13.96]
["bitfinex","SOLUSD",1746477726642,6.86341798,145.7,145.65,13.96]
["bitfinex","SOLUSD",1746477726842,19.79834113,145.68,145.65,13.96]
["bitfinex","SOLUSD",1746477727153,19.79834113,145.67,145.65,13.96]
["bitfinex","SOLUSD",1746477727654,19.79834113,145.66,145.65,13.96]
["bitfinex","SOLUSD",1746477728360,19.79834113,145.67,145.65,13.96]
["bitfinex","SOLUSD",1746477733770,19.79834113,145.66,145.65,13.96]
["bitfinex","SOLUSD",1746477734452,19.79834113,145.67,145.65,13.96]
["bitfinex","SOLUSD",1746477734651,26.6632479,145.67,145.65,13.96]
["bitfinex","SOLUSD",1746477735273,6.86458709,145.68,145.65,13.96]
["bitfinex","SOLUSD",1746477735475,26.66292822,145.68,145.65,13.96]
["bitfinex","SOLUSD",1746477736878,19.79834113,145.68,145.65,13.96]
["bitfinex","SOLUSD",1746477737777,3.5,145.69,145.65,13.96]
["bitfinex","SOLUSD",1746477737976,19.79834113,145.69,145.65,33.75834113]
["bitfinex","SOLUSD",1746477738176,19.79834113,145.68,145.65,13.96]
["bitfinex","SOLUSD",1746477739279,26.66286933,145.68,145.65,13.96]
["bitfinex","SOLUSD",1746477745895,19.79834113,145.68,145.65,13.96]
["bitfinex","SOLUSD",1746477746098,26.66245656,145.69,145.65,33.75834113]
["bitfinex","SOLUSD",1746477746797,19.79834113,145.68,145.65,13.96]
["bitfinex","SOLUSD",1746477748392,6.86483146,145.67,145.65,13.96]
["bitfinex","SOLUSD",1746477748597,19.79834113,145.66,145.65,13.96]
["bitfinex","SOLUSD",1746477748980,19.79834113,145.66,145.61,13.96]
["bitfinex","SOLUSD",1746477749283,19.79834113,145.62,145.61,13.96]
["bitfinex","SOLUSD",1746477750377,26.6655297,145.62,145.61,13.96]
["bitfinex","SOLUSD",1746477757115,19.79834113,145.64,145.61,13.96]
["bitfinex","SOLUSD",1746477757491,19.79834113,145.64,145.61,20.82756032]
["bitfinex","SOLUSD",1746477757691,19.79834113,145.65,145.61,40.62590145]
["bitfinex","SOLUSD",1746477758700,19.79834113,145.64,145.61,13.96]
["bitfinex","SOLUSD",1746477758903,19.79834113,145.63,145.61,13.96]
["bitfinex","SOLUSD",1746477759097,19.79834113,145.62,145.61,13.96]
["bitfinex","SOLUSD",1746477760106,26.6655297,145.62,145.61,13.96]
["bitfinex","SOLUSD",1746477767217,69.83350113,145.62,145.56,13.96]
["bitfinex","SOLUSD",1746477767424,19.79834113,145.58,145.56,13.96]
["bitfinex","SOLUSD",1746477768108,19.79834113,145.57,145.56,13.96]
["bitfinex","SOLUSD",1746477768724,3.5,145.61,145.56,13.96]
["bitfinex","SOLUSD",1746477768899,19.79834113,145.59,145.56,13.96]
["bitfinex","SOLUSD",1746477769525,19.79834113,145.6,145.56,33.75834113]
["bitfinex","SOLUSD",1746477769697,26.0,145.62,145.58,19.79834113]
["bitfinex","SOLUSD",1746477769698,19.79834113,145.62,145.58,19.79834113]
["bitfinex","SOLUSD",1746477770730,26.66505815,145.63,145.59,19.79834113]
["bitfinex","SOLUSD",1746477771116,26.66505815,145.63,145.58,19.79834113]
["bitfinex","SOLUSD",1746477771314,19.79834113,145.62,145.58,19.79834113]
["bitfinex","SOLUSD",1746477771824,19.79834113,145.62,145.58,26.66741271]
["bitfinex","SOLUSD",1746477772811,26.66505815,145.63,145.58,26.66741271]
["bitfinex","SOLUSD",1746477773217,26.66561443,145.62,145.58,26.66741271]
["bitfinex","SOLUSD",1746477773531,26.66561443,145.62,145.58,19.79834113]
["bitfinex","SOLUSD",1746477774232,19.79834113,145.62,145.58,26.66726439]
["bitfinex","SOLUSD",1746477774409,26.66526983,145.63,145.59,19.79834113]
["bitfinex","SOLUSD",1746477775138,26.66526983,145.63,145.58,6.86892326]
["bitfinex","SOLUSD",1746477775139,19.79834113,145.62,145.58,26.66726439]
["bitfinex","SOLUSD",1746477777641,26.66566359,145.62,145.58,19.79834113]
["bitfinex","SOLUSD",1746477779247,26.66607836,145.61,145.57,26.66770955]
["bitfinex","SOLUSD",1746477779738,26.66607836,145.61,145.57,19.79834113]
["bitfinex","SOLUSD",1746477779910,26.66607836,145.61,145.56,33.75834113]
["bitfinex","SOLUSD",1746477779911,19.79834113,145.6,145.56,33.75834113]
["bitfinex","SOLUSD",1746477780114,19.79834113,145.58,145.56,13.96]
["bitfinex","SOLUSD",1746477782164,26.66714595,145.59,145.56,13.96]
["bitfinex","SOLUSD",1746477782343,19.79834113,145.57,145.56,13.96]
["bitfinex","SOLUSD",1746477782851,19.79834113,145.57,145.52,13.96]
["bitfinex","SOLUSD",1746477783008,26.66977657,145.53,145.52,13.96]
["bitfinex","SOLUSD",1746477783641,6.87049124,145.55,145.52,13.96]
["bitfinex","SOLUSD",1746477783844,19.79834113,145.54,145.52,13.96]
["bitfinex","SOLUSD",1746477785021,26.66932161,145.54,145.52,13.96]
["bitfinex","SOLUSD",1746477785217,19.79834113,145.56,145.52,13.96]
["bitfinex","SOLUSD",1746477785727,19.79834113,145.54,145.52,13.96]
["bitfinex","SOLUSD",1746477787055,26.66936703,145.54,145.52,13.96]
["bitfinex","SOLUSD",1746477788355,19.79834113,145.54,145.52,13.96]
["bitfinex","SOLUSD",1746477788560,6.87071283,145.55,145.52,13.96]
["bitfinex","SOLUSD",1746477788758,6.86954729,145.57,145.52,40.63007063]
["bitfinex","SOLUSD",1746477789068,3.5,145.58,145.55,19.79834113]
["bitfinex","SOLUSD",1746477789237,52.66653684,145.6,145.56,19.79834113]
["bitfinex","SOLUSD",1746477789440,26.66652848,145.6,145.57,13.96]
["bitfinex","SOLUSD",1746477790260,26.66647387,145.6,145.57,13.96]
["bitfinex","SOLUSD",1746477790551,3.5,145.61,145.57,33.75834113]
["bitfinex","SOLUSD",1746477790552,56.16616749,145.61,145.57,33.75834113]
["bitfinex","SOLUSD",1746477790731,45.79834113,145.61,145.57,40.62787442]
["bitfinex","SOLUSD",1746477791356,52.66607198,145.61,145.57,40.62787442]
["bitfinex","SOLUSD",1746477791542,19.79834113,145.6,145.57,13.96]
["bitfinex","SOLUSD",1746477791731,31.78719946,145.6,145.57,13.96]
["bitfinex","SOLUSD",1746477792451,31.78719946,145.62,145.58,31.78719946]
["bitfinex","SOLUSD",1746477792654,31.78719946,145.63,145.59,31.78719946]
["bitfinex","SOLUSD",1746477793769,68.15327693,145.65,145.6,31.78719946]
["bitfinex","SOLUSD",1746477794069,68.15327693,145.65,145.59,31.78719946]
["bitfinex","SOLUSD",1746477794070,31.78719946,145.63,145.59,31.78719946]
["bitfinex","SOLUSD",1746477794968,38.65401022,145.63,145.59,31.78719946]
["bitfinex","SOLUSD",1746477795564,6.86681076,145.63,145.59,31.78719946]
["bitfinex","SOLUSD",1746477795762,6.86681076,145.63,145.59,38.6557969]
["bitfinex","SOLUSD",1746477795763,31.78719946,145.63,145.59,38.6557969]
["bitfinex","SOLUSD",1746477795940,38.65350404,145.64,145.59,38.6557969]
["bitfinex","SOLUSD",1746477796137,29.5,145.67,145.61,31.78719946]
["bitfinex","SOLUSD",1746477796335,31.78719946,145.65,145.62,13.96]
["bitfinex","SOLUSD",1746477796945,38.65269178,145.66,145.62,13.96]
["bitfinex","SOLUSD",1746477797535,38.65269178,145.66,145.62,45.74719946]
["bitfinex","SOLUSD",1746477797731,38.65269178,145.66,145.62,52.61437969]
["bitfinex","SOLUSD",1746477797937,31.78719946,145.67,145.63,31.78719946]
["bitfinex","SOLUSD",1746477799360,6.86530275,145.66,145.63,31.78719946]
["bitfinex","SOLUSD",1746477799561,38.65250221,145.66,145.62,45.74719946]
["bitfinex","SOLUSD",1746477800046,31.78719946,145.64,145.62,13.96]
["bitfinex","SOLUSD",1746477800249,6.86530275,145.66,145.62,13.96]
["bitfinex","SOLUSD",1746477800250,31.78719946,145.65,145.62,13.96]
["bitfinex","SOLUSD",1746477801137,38.65197282,145.68,145.64,31.78719946]
["bitfinex","SOLUSD",1746477801569,38.65197282,145.68,145.62,20.82680559]
["bitfinex","SOLUSD",1746477801570,6.86477336,145.68,145.65,31.78719946]
["bitfinex","SOLUSD",1746477801741,29.5,145.69,145.65,31.78719946]
["bitfinex","SOLUSD",1746477801742,6.86406737,145.69,145.65,31.78719946]
["bitfinex","SOLUSD",1746477802063,6.86359018,145.7,145.65,31.78719946]
["bitfinex","SOLUSD",1746477802242,38.65078964,145.7,145.65,31.78719946]
["bitfinex","SOLUSD",1746477803067,38.65078964,145.7,145.65,38.65294669]
["bitfinex","SOLUSD",1746477803277,6.86247598,145.72,145.68,31.78719946]
["bitfinex","SOLUSD",1746477803441,38.64967544,145.72,145.69,13.94]
["bitfinex","SOLUSD",1746477803639,31.78719946,145.72,145.69,13.94]
["bitfinex","SOLUSD",1746477803857,42.14933542,145.73,145.69,13.94]
["bitfinex","SOLUSD",1746477804467,42.14933542,145.73,145.69,45.72719946]
["bitfinex","SOLUSD",1746477804767,6.86106346,145.75,145.7,31.78719946]
["bitfinex","SOLUSD",1746477804940,38.64826292,145.75,145.7,31.78719946]
["bitfinex","SOLUSD",1746477805266,31.78719946,145.74,145.7,31.78719946]
["bitfinex","SOLUSD",1746477806958,38.64920453,145.73,145.69,45.72719946]
["bitfinex","SOLUSD",1746477807164,38.64920453,145.73,145.69,13.94]
["bitfinex","SOLUSD",1746477807466,31.78719946,145.71,145.69,13.94]
["bitfinex","SOLUSD",1746477807647,31.78719946,145.7,145.69,13.94]
["bitfinex","SOLUSD",1746477809268,38.65061744,145.7,145.69,13.94]
["bitfinex","SOLUSD",1746477810354,6.86341798,145.7,145.69,13.94]
["bitfinex","SOLUSD",1746477810558,38.65061744,145.7,145.69,13.94]
["bitfinex","SOLUSD",1746477810767,55.80916239,145.7,145.65,13.94]
["bitfinex","SOLUSD",1746477811073,31.78719946,145.67,145.65,13.94]
["bitfinex","SOLUSD",1746477811563,6.86530275,145.66,145.65,13.94]
["bitfinex","SOLUSD",1746477813467,38.65250221,145.66,145.65,13.94]
["bitfinex","SOLUSD",1746477817475,6.86530275,145.66,145.65,13.94]
["bitfinex","SOLUSD",1746477817660,31.78719946,145.66,145.65,13.94]
["bitfinex","SOLUSD",1746477818673,3.5,145.65,145.61,13.94]
["bitfinex","SOLUSD",1746477818870,31.78719946,145.62,145.61,13.94]
["bitfinex","SOLUSD",1746477819978,38.65438803,145.62,145.61,13.94]
["bitfinex","SOLUSD",1746477820974,3.5,145.61,145.57,13.94]
["bitfinex","SOLUSD",1746477821178,31.78719946,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477821965,38.65627488,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477828275,6.86907542,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477828661,64.65598099,145.59,145.57,13.94]
["bitfinex","SOLUSD",1746477829482,38.65627488,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477830769,64.65580709,145.59,145.57,13.94]
["bitfinex","SOLUSD",1746477831462,38.65627488,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477832561,64.65589426,145.59,145.57,13.94]
["bitfinex","SOLUSD",1746477832761,31.78719946,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477833667,38.65627488,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477838791,42.15627488,145.58,145.51,1.5853]
["bitfinex","SOLUSD",1746477838961,31.78719946,145.53,145.52,13.92]
["bitfinex","SOLUSD",1746477840192,63.46294108,145.58,145.52,13.92]
["bitfinex","SOLUSD",1746477840389,31.78719946,145.53,145.52,13.92]
["bitfinex","SOLUSD",1746477840766,38.6586349,145.53,145.52,13.92]
["bitfinex","SOLUSD",1746477844389,6.87143544,145.53,145.52,13.92]
["bitfinex","SOLUSD",1746477844591,38.6586349,145.53,145.52,13.92]
["bitfinex","SOLUSD",1746477848283,31.78719946,145.53,145.52,13.92]
["bitfinex","SOLUSD",1746477848667,6.87109153,145.54,145.52,13.92]
["bitfinex","SOLUSD",1746477848862,31.78719946,145.53,145.52,13.92]
["bitfinex","SOLUSD",1746477849892,19.88524147,145.53,145.52,13.92]
["bitfinex","SOLUSD",1746477850268,6.87109153,145.54,145.52,13.92]
["bitfinex","SOLUSD",1746477850489,19.88524147,145.53,145.52,13.92]
["bitfinex","SOLUSD",1746477851503,19.88524147,145.54,145.52,13.92]
["bitfinex","SOLUSD",1746477851689,10.37089913,145.55,145.52,13.92]
["bitfinex","SOLUSD",1746477851690,19.88524147,145.53,145.52,13.92]
["bitfinex","SOLUSD",1746477852201,10.37089913,145.55,145.52,13.92]
["bitfinex","SOLUSD",1746477852585,19.88524147,145.54,145.52,13.92]
["bitfinex","SOLUSD",1746477853680,19.88524147,145.53,145.52,13.92]
["bitfinex","SOLUSD",1746477855780,26.0,145.54,145.52,13.92]
["bitfinex","SOLUSD",1746477856089,19.88524147,145.56,145.52,20.79186706]
["bitfinex","SOLUSD",1746477856292,26.75531384,145.56,145.52,20.79186706]
["bitfinex","SOLUSD",1746477856704,19.88524147,145.56,145.52,20.79186706]
["bitfinex","SOLUSD",1746477856908,23.38524147,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1746477857100,19.88524147,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1746477857410,19.88524147,145.57,145.53,26.75645367]
["bitfinex","SOLUSD",1746477857792,19.88524147,145.58,145.54,19.88524147]
["bitfinex","SOLUSD",1746477857982,52.75406999,145.59,145.55,19.88524147]
["bitfinex","SOLUSD",1746477858178,3.5,145.6,145.55,19.88524147]
["bitfinex","SOLUSD",1746477858404,3.5,145.6,145.56,19.88524147]
["bitfinex","SOLUSD",1746477858604,3.5,145.6,145.57,13.94]
["bitfinex","SOLUSD",1746477858811,3.5,145.6,145.57,33.82524147]
["bitfinex","SOLUSD",1746477859107,3.5,145.6,145.57,13.94]
["bitfinex","SOLUSD",1746477861911,3.5,145.6,145.57,45.72284995]
["bitfinex","SOLUSD",1746477862215,31.78284995,145.63,145.59,31.78284995]
["bitfinex","SOLUSD",1746477862422,42.14926346,145.64,145.59,31.78284995]
["bitfinex","SOLUSD",1746477862623,10.36641351,145.64,145.59,31.78284995]
["bitfinex","SOLUSD",1746477862913,31.78284995,145.63,145.59,31.78284995]
["bitfinex","SOLUSD",1746477863506,38.64968084,145.63,145.59,38.65140487]
["bitfinex","SOLUSD",1746477863816,31.78284995,145.62,145.58,31.78284995]
["bitfinex","SOLUSD",1746477864728,31.78284995,145.61,145.57,13.94]
["bitfinex","SOLUSD",1746477864921,6.86683089,145.63,145.57,13.94]
["bitfinex","SOLUSD",1746477864922,31.78284995,145.59,145.57,13.94]
["bitfinex","SOLUSD",1746477865290,31.78284995,145.6,145.57,13.94]
["bitfinex","SOLUSD",1746477865498,38.65052807,145.61,145.57,13.94]
["bitfinex","SOLUSD",1746477865698,31.78284995,145.6,145.57,13.94]
["bitfinex","SOLUSD",1746477868113,38.65110578,145.6,145.57,13.94]
["bitfinex","SOLUSD",1746477869996,38.65068262,145.61,145.57,13.94]
["bitfinex","SOLUSD",1746477870509,31.78284995,145.6,145.57,13.94]
["bitfinex","SOLUSD",1746477871110,38.65068262,145.61,145.57,13.94]
["bitfinex","SOLUSD",1746477871923,31.78284995,145.6,145.57,13.94]
["bitfinex","SOLUSD",1746477872113,38.65068262,145.61,145.57,45.72284995]
["bitfinex","SOLUSD",1746477872426,38.65068262,145.61,145.57,52.59231096]
["bitfinex","SOLUSD",1746477872812,31.78284995,145.59,145.57,13.94]
["bitfinex","SOLUSD",1746477873013,31.78284995,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477873408,31.78284995,145.59,145.57,13.94]
["bitfinex","SOLUSD",1746477873811,6.86907542,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477876428,38.65192537,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477877641,6.86907542,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477879133,38.65192537,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477881823,19.87107519,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477883935,26.74015061,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477886539,26.7396788,145.59,145.57,13.94]
["bitfinex","SOLUSD",1746477888051,19.87107519,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477890243,26.7396788,145.59,145.57,13.94]
["bitfinex","SOLUSD",1746477890727,19.87107519,145.59,145.57,13.94]
["bitfinex","SOLUSD",1746477892617,23.37107519,145.6,145.57,13.94]
["bitfinex","SOLUSD",1746477892816,30.23926527,145.6,145.57,13.94]
["bitfinex","SOLUSD",1746477893037,26.73926527,145.6,145.57,13.94]
["bitfinex","SOLUSD",1746477893342,19.87107519,145.6,145.57,13.94]
["bitfinex","SOLUSD",1746477893536,19.87107519,145.6,145.57,20.80941549]
["bitfinex","SOLUSD",1746477894137,19.87107519,145.6,145.57,13.94]
["bitfinex","SOLUSD",1746477894644,32.86739776,145.62,145.57,40.68060333]
["bitfinex","SOLUSD",1746477894843,19.87107519,145.61,145.57,40.68060333]
["bitfinex","SOLUSD",1746477895340,45.87107519,145.62,145.57,40.68060333]
["bitfinex","SOLUSD",1746477895514,52.73827197,145.62,145.57,40.68060333]
["bitfinex","SOLUSD",1746477897124,19.87107519,145.61,145.57,40.68060333]
["bitfinex","SOLUSD",1746477899643,19.87107519,145.59,145.57,13.94]
["bitfinex","SOLUSD",1746477902444,26.73972012,145.59,145.57,13.94]
["bitfinex","SOLUSD",1746477903960,19.87107519,145.59,145.57,13.94]
["bitfinex","SOLUSD",1746477904248,19.87107519,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477905032,26.739841,145.59,145.57,13.94]
["bitfinex","SOLUSD",1746477908250,3.5,145.6,145.57,13.94]
["bitfinex","SOLUSD",1746477908454,23.37107519,145.6,145.57,13.94]
["bitfinex","SOLUSD",1746477908653,19.87107519,145.59,145.57,13.94]
["bitfinex","SOLUSD",1746477910457,26.74015061,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477910838,19.87107519,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477912555,26.73971162,145.59,145.57,13.94]
["bitfinex","SOLUSD",1746477913564,19.87107519,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477915466,26.74015061,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477917273,6.86907542,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477917462,26.74015061,145.58,145.57,13.94]
["bitfinex","SOLUSD",1746477920940,43.91283916,145.58,145.53,13.92]
["bitfinex","SOLUSD",1746477921146,19.87107519,145.54,145.53,13.92]
["bitfinex","SOLUSD",1746477921865,26.74203849,145.54,145.53,13.92]
["bitfinex","SOLUSD",1746477924267,26.0,145.51,145.5,13.92]
["bitfinex","SOLUSD",1746477924474,45.87107519,145.51,145.5,13.92]
["bitfinex","SOLUSD",1746477925596,27.54837157,145.54,145.5,13.92]
["bitfinex","SOLUSD",1746477925597,19.87107519,145.52,145.5,13.92]
["bitfinex","SOLUSD",1746477926188,26.74324802,145.52,145.5,13.92]
["bitfinex","SOLUSD",1746477926682,6.87217283,145.52,145.5,13.92]
["bitfinex","SOLUSD",1746477926884,26.74324802,145.52,145.5,13.92]
["bitfinex","SOLUSD",1746477927175,26.69752681,145.52,145.5,13.92]
["bitfinex","SOLUSD",1746477927389,19.87107519,145.53,145.5,13.92]
["bitfinex","SOLUSD",1746477927679,26.74234329,145.54,145.5,33.79107519]
["bitfinex","SOLUSD",1746477928300,19.87107519,145.53,145.5,13.92]
["bitfinex","SOLUSD",1746477929165,19.87107519,145.52,145.5,13.92]
["bitfinex","SOLUSD",1746477930080,19.87107519,145.53,145.5,13.92]
["bitfinex","SOLUSD",1746477932305,26.74265578,145.53,145.5,13.92]
["bitfinex","SOLUSD",1746477939599,19.87107519,145.52,145.5,13.92]
["bitfinex","SOLUSD",1746477939808,12.72839633,145.51,145.5,13.92]
["bitfinex","SOLUSD",1746477940395,3.5,145.5,145.44,2.0011228]
["bitfinex","SOLUSD",1746477940699,12.72839633,145.51,145.44,2.0011228]
["bitfinex","SOLUSD",1746477940700,26.0,145.47,145.45,13.92]
["bitfinex","SOLUSD",1746477940885,3.5,145.46,145.44,0.3795228]
["bitfinex","SOLUSD",1746477941277,3.5,145.45,145.44,0.3795228]
["bitfinex","SOLUSD",1746477941473,10.37521485,145.45,145.44,0.3795228]
["bitfinex","SOLUSD",1746477941897,23.10361118,145.45,145.44,0.3795228]
["bitfinex","SOLUSD",1746477943779,30.28687691,145.45,145.44,0.3795228]
["bitfinex","SOLUSD",1746477947084,19.91166206,145.46,145.44,0.3795228]
["bitfinex","SOLUSD",1746477947314,6.87441818,145.47,145.44,0.3795228]
["bitfinex","SOLUSD",1746477947315,19.91166206,145.47,145.44,0.3795228]
["bitfinex","SOLUSD",1746477947504,19.91166206,145.48,145.44,27.16682372]
["bitfinex","SOLUSD",1746477948190,19.91166206,145.48,145.44,20.29118486]
["bitfinex","SOLUSD",1746477948490,19.91166206,145.46,145.44,0.3795228]
["bitfinex","SOLUSD",1746477948799,19.91166206,145.45,145.44,0.3795228]
["bitfinex","SOLUSD",1746477951919,26.78687691,145.45,145.44,0.3795228]
["bitfinex","SOLUSD",1746477963110,79.39748734,145.45,145.44,0.3795228]
["bitfinex","SOLUSD",1746477963795,26.0,145.41,145.37,13.92]
["bitfinex","SOLUSD",1746477964017,19.91166206,145.38,145.37,13.92]
["bitfinex","SOLUSD",1746477964823,26.7901873,145.38,145.37,13.92]
["bitfinex","SOLUSD",1746477965294,26.0,145.41,145.37,13.92]
["bitfinex","SOLUSD",1746477965494,19.91166206,145.39,145.37,13.92]
["bitfinex","SOLUSD",1746477966216,19.91166206,145.38,145.37,13.92]
["bitfinex","SOLUSD",1746477967033,10.37787366,145.4,145.37,13.92]
["bitfinex","SOLUSD",1746477967034,26.78999301,145.39,145.37,13.92]
["bitfinex","SOLUSD",1746477969710,19.91166206,145.38,145.37,13.92]
["bitfinex","SOLUSD",1746477970628,47.48650041,145.38,145.33,13.92]
["bitfinex","SOLUSD",1746477970810,19.91166206,145.35,145.33,13.92]
["bitfinex","SOLUSD",1746477972633,30.29095535,145.37,145.33,33.83166206]
["bitfinex","SOLUSD",1746477973007,23.41166206,145.37,145.33,33.83166206]
["bitfinex","SOLUSD",1746477973207,23.41166206,145.37,145.33,40.71253262]
["bitfinex","SOLUSD",1746477974113,19.91166206,145.37,145.33,40.71253262]
["bitfinex","SOLUSD",1746477974930,26.79081308,145.37,145.33,33.83166206]
["bitfinex","SOLUSD",1746477975106,19.91166206,145.36,145.33,13.92]
["bitfinex","SOLUSD",1746477975306,19.91166206,145.34,145.33,13.92]
["bitfinex","SOLUSD",1746477976842,26.79208038,145.34,145.33,13.92]
["bitfinex","SOLUSD",1746477978129,26.79208038,145.34,145.3,26.79394509]
["bitfinex","SOLUSD",1746477978309,26.79208038,145.34,145.27,13.92]
["bitfinex","SOLUSD",1746477978310,19.91166206,145.32,145.27,13.92]
["bitfinex","SOLUSD",1746477978510,23.41166206,145.33,145.29,19.91166206]
["bitfinex","SOLUSD",1746477978728,3.5,145.33,145.3,19.91166206]
["bitfinex","SOLUSD",1746477979010,26.79208038,145.34,145.3,19.91166206]
["bitfinex","SOLUSD",1746477980430,26.79208038,145.34,145.29,26.7940694]
["bitfinex","SOLUSD",1746477981047,26.79208038,145.34,145.29,19.91166206]
["bitfinex","SOLUSD",1746477981267,3.5,145.33,145.27,13.92]
["bitfinex","SOLUSD",1746477981429,19.91166206,145.29,145.27,13.92]
["bitfinex","SOLUSD",1746477982029,19.91166206,145.3,145.27,13.92]
["bitfinex","SOLUSD",1746477983049,19.91166206,145.3,145.27,20.80368973]
["bitfinex","SOLUSD",1746477983830,19.91166206,145.31,145.27,40.71535179]
["bitfinex","SOLUSD",1746477985049,3.5,145.32,145.27,40.71535179]
["bitfinex","SOLUSD",1746477985228,3.5,145.32,145.29,19.91166206]
["bitfinex","SOLUSD",1746477986046,3.5,145.32,145.28,19.91166206]
["bitfinex","SOLUSD",1746477986568,10.38020712,145.35,145.3,19.91166206]
["bitfinex","SOLUSD",1746477986721,10.38020712,145.35,145.27,38.01302407]
["bitfinex","SOLUSD",1746477986722,3.5,145.34,145.31,19.91166206]
["bitfinex","SOLUSD",1746477987038,3.5,145.34,145.32,13.94]
["bitfinex","SOLUSD",1746477987541,3.5,145.34,145.32,20.82132365]
["bitfinex","SOLUSD",1746477987749,3.5,145.34,145.32,13.94]
["bitfinex","SOLUSD",1746477987942,30.29210131,145.34,145.32,13.94]
["bitfinex","SOLUSD",1746477988135,19.91166206,145.33,145.32,13.94]
["bitfinex","SOLUSD",1746477989254,26.79255382,145.33,145.32,13.94]
["bitfinex","SOLUSD",1746477990057,19.91166206,145.33,145.32,13.94]
["bitfinex","SOLUSD",1746477991049,26.79255382,145.33,145.32,13.94]
["bitfinex","SOLUSD",1746477993262,6.88089176,145.33,145.32,13.94]
["bitfinex","SOLUSD",1746477993448,19.91166206,145.33,145.32,13.94]
["bitfinex","SOLUSD",1746477995750,26.79255382,145.33,145.32,13.94]
["bitfinex","SOLUSD",1746477997165,19.91166206,145.33,145.32,13.94]
["bitfinex","SOLUSD",1746477997865,3.5,145.34,145.32,33.85166206]
["bitfinex","SOLUSD",1746477998038,3.5,145.36,145.32,40.73296085]
["bitfinex","SOLUSD",1746477999079,10.37954059,145.36,145.32,40.73296085]
["bitfinex","SOLUSD",1746477999276,3.5,145.36,145.33,19.91166206]
["bitfinex","SOLUSD",1746477999451,19.91166206,145.38,145.33,19.91166206]
["bitfinex","SOLUSD",1746477999852,19.91166206,145.37,145.33,19.91166206]
["bitfinex","SOLUSD",1746478000161,19.91166206,145.35,145.32,13.94]
["bitfinex","SOLUSD",1746478000949,24.07501998,145.38,145.32,33.85166206]
["bitfinex","SOLUSD",1746478001258,6.87947165,145.36,145.33,19.91166206]
["bitfinex","SOLUSD",1746478002062,6.87919123,145.37,145.34,19.91166206]
["bitfinex","SOLUSD",1746478003474,26.79085329,145.37,145.33,19.91166206]
["bitfinex","SOLUSD",1746478003696,19.91166206,145.36,145.32,13.94]
["bitfinex","SOLUSD",1746478004773,6.87994496,145.35,145.32,13.94]
["bitfinex","SOLUSD",1746478005155,26.79126719,145.36,145.32,13.94]
["bitfinex","SOLUSD",1746478005875,19.91166206,145.35,145.32,13.94]
["bitfinex","SOLUSD",1746478006083,6.87960513,145.36,145.33,19.91166206]
["bitfinex","SOLUSD",1746478006291,6.87960513,145.36,145.32,33.85166206]
["bitfinex","SOLUSD",1746478006801,23.41166206,145.38,145.34,19.91166206]
["bitfinex","SOLUSD",1746478007075,10.37776454,145.4,145.36,19.91166206]
["bitfinex","SOLUSD",1746478007460,30.2894266,145.4,145.37,13.92]
["bitfinex","SOLUSD",1746478007985,23.41166206,145.4,145.37,13.92]
["bitfinex","SOLUSD",1746478008188,10.37775699,145.4,145.37,33.83166206]
["bitfinex","SOLUSD",1746478008371,3.5,145.4,145.37,33.83166206]
["bitfinex","SOLUSD",1746478008570,26.78896893,145.41,145.37,33.83166206]
["bitfinex","SOLUSD",1746478008770,26.78896893,145.41,145.37,40.71065025]
["bitfinex","SOLUSD",1746478009492,10.37681654,145.42,145.38,19.91166206]
["bitfinex","SOLUSD",1746478009788,30.2884786,145.42,145.38,19.91166206]
["bitfinex","SOLUSD",1746478010084,23.41166206,145.42,145.38,19.91166206]
["bitfinex","SOLUSD",1746478010286,3.5,145.42,145.39,19.91166206]
["bitfinex","SOLUSD",1746478010478,3.5,145.42,145.4,19.91166206]
["bitfinex","SOLUSD",1746478010656,19.91166206,145.44,145.4,19.91166206]
["bitfinex","SOLUSD",1746478010855,26.78757108,145.44,145.4,19.91166206]
["bitfinex","SOLUSD",1746478011061,3.5,145.45,145.4,19.91166206]
["bitfinex","SOLUSD",1746478011062,19.91166206,145.45,145.4,26.78905774]
["bitfinex","SOLUSD",1746478011274,19.91166206,145.45,145.41,19.91166206]
["bitfinex","SOLUSD",1746478011471,19.91166206,145.45,145.42,13.92]
["bitfinex","SOLUSD",1746478011673,26.78708195,145.45,145.42,13.92]
["bitfinex","SOLUSD",1746478012469,6.8748299,145.46,145.42,13.92]
["bitfinex","SOLUSD",1746478012794,19.91166206,145.45,145.42,13.92]
["bitfinex","SOLUSD",1746478013288,6.87527735,145.45,145.42,13.92]
["bitfinex","SOLUSD",1746478013597,19.91166206,145.44,145.42,13.92]
["bitfinex","SOLUSD",1746478014596,19.91166206,145.43,145.42,13.92]
["bitfinex","SOLUSD",1746478014964,10.3766332,145.42,145.38,13.92]
["bitfinex","SOLUSD",1746478015170,19.91166206,145.39,145.38,13.92]
["bitfinex","SOLUSD",1746478015770,3.5,145.4,145.38,13.92]
["bitfinex","SOLUSD",1746478015979,23.41166206,145.4,145.38,13.92]
["bitfinex","SOLUSD",1746478016382,19.91166206,145.39,145.38,13.92]
["bitfinex","SOLUSD",1746478016688,23.41166206,145.39,145.38,13.92]
["bitfinex","SOLUSD",1746478016882,23.41166206,145.39,145.38,13.87427878]
["bitfinex","SOLUSD",1746478017195,30.28971419,145.39,145.38,13.87427878]
["bitfinex","SOLUSD",1746478017572,3.5,145.39,145.38,13.87427878]
["bitfinex","SOLUSD",1746478017776,42.25522006,145.39,145.38,13.87427878]
["bitfinex","SOLUSD",1746478021599,35.37716793,145.39,145.38,13.87427878]
["bitfinex","SOLUSD",1746478021774,3.5,145.39,145.38,13.87427878]
["bitfinex","SOLUSD",1746478022106,31.87716793,145.4,145.38,13.87427878]
["bitfinex","SOLUSD",1746478022468,38.75482599,145.4,145.38,13.87427878]
["bitfinex","SOLUSD",1746478022971,31.87716793,145.4,145.38,13.87427878]
["bitfinex","SOLUSD",1746478023795,31.87716793,145.39,145.38,13.87427878]
["bitfinex","SOLUSD",1746478024367,31.87716793,145.39,145.34,45.77716793]
["bitfinex","SOLUSD",1746478024567,35.37716793,145.38,145.34,45.77716793]
["bitfinex","SOLUSD",1746478024768,35.37716793,145.38,145.34,13.9]
["bitfinex","SOLUSD",1746478024999,31.87716793,145.37,145.34,13.9]
["bitfinex","SOLUSD",1746478025593,6.87947165,145.36,145.34,13.9]
["bitfinex","SOLUSD",1746478026205,42.25624473,145.37,145.34,13.9]
["bitfinex","SOLUSD",1746478026419,42.25624473,145.37,145.34,52.65752698]
["bitfinex","SOLUSD",1746478026420,3.5,145.37,145.34,52.65752698]
["bitfinex","SOLUSD",1746478026789,3.5,145.37,145.35,31.87716793]
["bitfinex","SOLUSD",1746478028908,3.5,145.37,145.34,20.78035905]
["bitfinex","SOLUSD",1746478029100,10.37909781,145.37,145.34,13.9]
["bitfinex","SOLUSD",1746478029414,3.5,145.37,145.34,20.78030791]
["bitfinex","SOLUSD",1746478029613,3.5,145.37,145.34,52.65747584]
["bitfinex","SOLUSD",1746478031019,38.75543964,145.39,145.34,52.65747584]
["bitfinex","SOLUSD",1746478031217,6.87827171,145.39,145.34,52.65747584]
["bitfinex","SOLUSD",1746478031518,31.87716793,145.39,145.35,31.87716793]
["bitfinex","SOLUSD",1746478032034,10.37766668,145.4,145.35,31.87716793]
["bitfinex","SOLUSD",1746478032316,31.87716793,145.39,145.35,38.75688264]
["bitfinex","SOLUSD",1746478032825,3.5,145.4,145.36,31.87716793]
["bitfinex","SOLUSD",1746478033198,3.5,145.4,145.37,31.87716793]
["bitfinex","SOLUSD",1746478033514,31.87716793,145.42,145.38,31.87716793]
["bitfinex","SOLUSD",1746478033702,31.87716793,145.41,145.36,31.87716793]
["bitfinex","SOLUSD",1746478034299,31.87716793,145.41,145.37,31.87716793]
["bitfinex","SOLUSD",1746478034507,31.87716793,145.41,145.37,38.75596289]
["bitfinex","SOLUSD",1746478036210,31.87716793,145.4,145.34,14.04216157]
["bitfinex","SOLUSD",1746478036519,38.75436081,145.41,145.36,31.87716793]
["bitfinex","SOLUSD",1746478036719,38.75436081,145.41,145.37,31.87716793]
["bitfinex","SOLUSD",1746478036922,31.87716793,145.41,145.37,31.87716793]
["bitfinex","SOLUSD",1746478037311,38.75431361,145.41,145.37,31.87716793]
["bitfinex","SOLUSD",1746478038398,38.75431361,145.41,145.36,38.75646619]
["bitfinex","SOLUSD",1746478038797,38.75431361,145.41,145.36,6.87929826]
["bitfinex","SOLUSD",1746478039004,31.87716793,145.38,145.34,20.78019167]
["bitfinex","SOLUSD",1746478039203,31.87716793,145.38,145.34,13.9]
["bitfinex","SOLUSD",1746478039522,31.87716793,145.37,145.34,13.9]
["bitfinex","SOLUSD",1746478039820,19.92853276,145.37,145.34,13.9]
["bitfinex","SOLUSD",1746478041231,26.80757861,145.37,145.34,13.9]
["bitfinex","SOLUSD",1746478041525,19.92853276,145.36,145.34,13.9]
["bitfinex","SOLUSD",1746478042604,26.80831072,145.36,145.34,13.9]
["bitfinex","SOLUSD",1746478042919,19.92853276,145.35,145.34,13.9]
["bitfinex","SOLUSD",1746478043824,19.92853276,145.35,145.3,13.9]
["bitfinex","SOLUSD",1746478044030,19.92853276,145.33,145.3,13.9]
["bitfinex","SOLUSD",1746478045936,23.42853276,145.34,145.3,33.82853276]
["bitfinex","SOLUSD",1746478046107,23.42853276,145.34,145.3,40.7107029]
["bitfinex","SOLUSD",1746478046430,3.5,145.34,145.31,19.92853276]
["bitfinex","SOLUSD",1746478046732,3.5,145.38,145.33,19.92853276]
["bitfinex","SOLUSD",1746478046907,3.5,145.38,145.35,19.92853276]
["bitfinex","SOLUSD",1746478047105,161.79849394,145.42,145.32,6.88136526]
["bitfinex","SOLUSD",1746478047106,26.80628956,145.4,145.36,33.82853276]
["bitfinex","SOLUSD",1746478047319,30.30628956,145.4,145.36,33.82853276]
["bitfinex","SOLUSD",1746478047712,42.24984673,145.4,145.36,45.77208993]
["bitfinex","SOLUSD",1746478048620,3.5,145.4,145.37,31.87208993]
["bitfinex","SOLUSD",1746478050032,42.24987854,145.4,145.36,45.77208993]
["bitfinex","SOLUSD",1746478050217,35.37208993,145.4,145.36,52.65147177]
["bitfinex","SOLUSD",1746478050618,3.5,145.4,145.36,52.65147177]
["bitfinex","SOLUSD",1746478052015,10.37770754,145.4,145.36,45.77208993]
["bitfinex","SOLUSD",1746478052223,42.24979747,145.4,145.36,45.77208993]
["bitfinex","SOLUSD",1746478052532,42.24979747,145.4,145.36,52.65141431]
["bitfinex","SOLUSD",1746478052828,3.5,145.4,145.37,31.87208993]
["bitfinex","SOLUSD",1746478054028,35.37208993,145.4,145.36,52.65141431]
["bitfinex","SOLUSD",1746478054434,3.5,145.4,145.37,31.87208993]
["bitfinex","SOLUSD",1746478057040,35.37208993,145.4,145.36,52.65141431]
["bitfinex","SOLUSD",1746478059036,42.24978719,145.4,145.36,45.77208993]
["bitfinex","SOLUSD",1746478059223,31.87208993,145.39,145.36,13.9]
["bitfinex","SOLUSD",1746478059424,31.87208993,145.38,145.36,13.9]
["bitfinex","SOLUSD",1746478060124,38.75073656,145.38,145.36,13.9]
["bitfinex","SOLUSD",1746478064344,10.37812547,145.39,145.36,13.9]
["bitfinex","SOLUSD",1746478064524,42.2502154,145.39,145.36,13.9]
["bitfinex","SOLUSD",1746478064725,35.37208993,145.39,145.36,13.9]
["bitfinex","SOLUSD",1746478065337,42.25026443,145.39,145.36,13.9]
["bitfinex","SOLUSD",1746478066540,42.25026443,145.39,145.37,31.87208993]
["bitfinex","SOLUSD",1746478066541,3.5,145.39,145.37,31.87208993]
["bitfinex","SOLUSD",1746478066739,3.5,145.39,145.38,31.87208993]
["bitfinex","SOLUSD",1746478066949,38.74843848,145.43,145.38,31.87208993]
["bitfinex","SOLUSD",1746478067150,38.74843848,145.43,145.4,31.87208993]
["bitfinex","SOLUSD",1746478067151,3.5,145.43,145.4,31.87208993]
["bitfinex","SOLUSD",1746478067327,3.5,145.43,145.41,13.9]
["bitfinex","SOLUSD",1746478067741,10.37627408,145.43,145.41,13.9]
["bitfinex","SOLUSD",1746478068042,30.2869622,145.43,145.41,13.9]
["bitfinex","SOLUSD",1746478068762,23.41068812,145.43,145.41,13.9]
["bitfinex","SOLUSD",1746478068941,3.5,145.43,145.41,13.9]
["bitfinex","SOLUSD",1746478069132,10.37618474,145.43,145.41,13.9]
["bitfinex","SOLUSD",1746478069333,30.28687286,145.43,145.41,13.9]
["bitfinex","SOLUSD",1746478070456,10.37618474,145.43,145.41,13.9]
["bitfinex","SOLUSD",1746478071761,30.28687286,145.43,145.41,13.9]
["bitfinex","SOLUSD",1746478078363,10.37618474,145.43,145.41,13.9]
["bitfinex","SOLUSD",1746478079880,3.5,145.43,145.41,13.9]
["bitfinex","SOLUSD",1746478080373,10.37623063,145.43,145.41,13.9]
["bitfinex","SOLUSD",1746478080973,19.91068812,145.42,145.41,13.9]
["bitfinex","SOLUSD",1746478081972,26.78732132,145.42,145.41,13.9]
["bitfinex","SOLUSD",1746478082377,43.97890432,145.42,145.37,13.88]
["bitfinex","SOLUSD",1746478082587,19.91068812,145.38,145.37,13.88]
["bitfinex","SOLUSD",1746478084176,26.78921336,145.38,145.37,13.88]
["bitfinex","SOLUSD",1746478084475,26.78887853,145.39,145.37,13.88]
["bitfinex","SOLUSD",1746478084676,19.91068812,145.39,145.37,13.88]
["bitfinex","SOLUSD",1746478086079,26.78847764,145.4,145.37,13.88]
["bitfinex","SOLUSD",1746478086700,23.41068812,145.41,145.37,33.79068812]
["bitfinex","SOLUSD",1746478087066,3.5,145.41,145.37,20.75888848]
["bitfinex","SOLUSD",1746478087266,3.5,145.41,145.39,19.91068812]
["bitfinex","SOLUSD",1746478088196,19.91068812,145.4,145.37,13.88]
["bitfinex","SOLUSD",1746478088379,23.41068812,145.4,145.37,13.88]
["bitfinex","SOLUSD",1746478088779,19.91068812,145.39,145.37,13.88]
["bitfinex","SOLUSD",1746478089589,23.41068812,145.4,145.37,13.88]
["bitfinex","SOLUSD",1746478091576,6.87805213,145.39,145.37,13.88]
["bitfinex","SOLUSD",1746478092177,30.28846133,145.4,145.37,13.88]
["bitfinex","SOLUSD",1746478092384,3.5,145.4,145.37,33.79068812]
["bitfinex","SOLUSD",1746478092584,30.28833845,145.4,145.37,13.88]
["bitfinex","SOLUSD",1746478092988,23.41068812,145.4,145.37,13.88]
["bitfinex","SOLUSD",1746478093289,3.5,145.4,145.37,13.88]
["bitfinex","SOLUSD",1746478093475,3.5,145.4,145.37,33.79068812]
["bitfinex","SOLUSD",1746478093990,30.28798874,145.41,145.37,33.79068812]
["bitfinex","SOLUSD",1746478094174,23.41068812,145.41,145.37,40.66946216]
["bitfinex","SOLUSD",1746478094381,3.5,145.41,145.38,19.91068812]
["bitfinex","SOLUSD",1746478094603,3.5,145.41,145.39,19.91068812]
["bitfinex","SOLUSD",1746478094898,3.5,145.41,145.37,40.66946216]
["bitfinex","SOLUSD",1746478095199,30.28782767,145.41,145.37,13.88]
["bitfinex","SOLUSD",1746478099005,30.28782767,145.41,145.37,20.75891716]
["bitfinex","SOLUSD",1746478099303,23.41068812,145.41,145.37,20.75891716]
["bitfinex","SOLUSD",1746478101004,23.41068812,145.41,145.37,40.66960528]
["bitfinex","SOLUSD",1746478101509,23.41068812,145.41,145.38,19.91068812]
["bitfinex","SOLUSD",1746478101510,3.5,145.41,145.38,19.91068812]
["bitfinex","SOLUSD",1746478101819,3.5,145.45,145.4,19.91068812]
["bitfinex","SOLUSD",1746478101996,3.5,145.44,145.41,19.91068812]
["bitfinex","SOLUSD",1746478102312,3.5,145.44,145.42,13.88]
["bitfinex","SOLUSD",1746478103706,3.5,145.44,145.42,20.75659881]
["bitfinex","SOLUSD",1746478104298,3.5,145.44,145.42,40.66728693]
["bitfinex","SOLUSD",1746478107413,23.41068812,145.47,145.43,19.91068812]
["bitfinex","SOLUSD",1746478107609,3.5,145.47,145.44,19.91068812]
["bitfinex","SOLUSD",1746478108690,3.5,145.47,145.45,19.91068812]
["bitfinex","SOLUSD",1746478109713,3.5,145.47,145.45,26.78578153]
["bitfinex","SOLUSD",1746478110016,3.5,145.47,145.45,19.91068812]
["bitfinex","SOLUSD",1746478110704,3.5,145.47,145.46,19.91068812]
["bitfinex","SOLUSD",1746478110904,10.37334806,145.49,145.46,19.91068812]
["bitfinex","SOLUSD",1746478111216,10.37334806,145.49,145.47,13.88]
["bitfinex","SOLUSD",1746478119712,3.5,145.49,145.47,13.88]
["bitfinex","SOLUSD",1746478120112,3.5,145.5,145.47,33.79068812]
["bitfinex","SOLUSD",1746478121026,3.5,145.5,145.48,19.91068812]
["bitfinex","SOLUSD",1746478121324,34.34593568,145.58,145.49,19.91068812]
["bitfinex","SOLUSD",1746478121325,3.5,145.52,145.49,19.91068812]
["bitfinex","SOLUSD",1746478121524,3.5,145.54,145.51,19.91068812]
["bitfinex","SOLUSD",1746478121714,3.5,145.54,145.52,13.86]
["bitfinex","SOLUSD",1746478122231,3.5,145.54,145.52,33.77068812]
["bitfinex","SOLUSD",1746478122731,3.5,145.54,145.52,13.86]
["bitfinex","SOLUSD",1746478125335,3.5,145.54,145.52,33.77068812]
["bitfinex","SOLUSD",1746478128528,3.5,145.54,145.52,13.86]
["bitfinex","SOLUSD",1746478128735,3.5,145.54,145.52,33.77068812]
["bitfinex","SOLUSD",1746478128918,3.5,145.54,145.52,40.64258819]
["bitfinex","SOLUSD",1746478129405,3.5,145.54,145.52,33.77068812]
["bitfinex","SOLUSD",1746478130241,3.5,145.56,145.53,19.91068812]
["bitfinex","SOLUSD",1746478130535,3.5,145.56,145.54,19.91068812]
["bitfinex","SOLUSD",1746478132241,3.5,145.56,145.55,19.91068812]
["bitfinex","SOLUSD",1746478133109,3.5,145.59,145.55,19.91068812]
["bitfinex","SOLUSD",1746478133727,3.5,145.59,145.56,19.91068812]
["bitfinex","SOLUSD",1746478133925,3.5,145.59,145.57,13.86]
["bitfinex","SOLUSD",1746478134839,30.27938007,145.59,145.57,13.86]
["bitfinex","SOLUSD",1746478135138,3.5,145.59,145.57,13.86]
["bitfinex","SOLUSD",1746478136317,30.2794438,145.59,145.57,13.86]
["bitfinex","SOLUSD",1746478136640,19.91068812,145.58,145.57,13.86]
["bitfinex","SOLUSD",1746478137542,26.77976354,145.58,145.57,13.86]
["bitfinex","SOLUSD",1746478139148,6.86907542,145.58,145.57,13.86]
["bitfinex","SOLUSD",1746478141052,26.77976354,145.58,145.57,13.86]
["bitfinex","SOLUSD",1746478142648,19.91068812,145.58,145.57,13.86]
["bitfinex","SOLUSD",1746478142854,30.279469,145.59,145.57,13.86]
["bitfinex","SOLUSD",1746478144049,19.91068812,145.58,145.57,13.86]
["bitfinex","SOLUSD",1746478145467,26.77976354,145.58,145.57,13.86]
["bitfinex","SOLUSD",1746478145641,6.86907542,145.58,145.57,13.86]
["bitfinex","SOLUSD",1746478145843,6.86882088,145.59,145.57,13.86]
["bitfinex","SOLUSD",1746478146061,26.779509,145.59,145.57,13.86]
["bitfinex","SOLUSD",1746478146243,36.36827634,145.6,145.57,13.86]
["bitfinex","SOLUSD",1746478146563,56.27896446,145.6,145.57,13.86]
["bitfinex","SOLUSD",1746478147758,3.5,145.6,145.59,19.91068812]
["bitfinex","SOLUSD",1746478148060,3.5,145.6,145.58,19.91068812]
["bitfinex","SOLUSD",1746478148250,3.5,145.6,145.59,19.91068812]
["bitfinex","SOLUSD",1746478149560,3.5,145.6,145.59,26.77929173]
["bitfinex","SOLUSD",1746478149748,3.5,145.6,145.57,33.77068812]
["bitfinex","SOLUSD",1746478150145,3.5,145.6,145.58,19.91068812]
["bitfinex","SOLUSD",1746478150868,3.5,145.6,145.57,33.77068812]
["bitfinex","SOLUSD",1746478151973,10.36825347,145.6,145.57,33.77068812]
["bitfinex","SOLUSD",1746478152162,19.91068812,145.59,145.57,13.86]
["bitfinex","SOLUSD",1746478152370,23.41068812,145.59,145.57,13.86]
["bitfinex","SOLUSD",1746478152541,19.91068812,145.58,145.57,13.86]
["bitfinex","SOLUSD",1746478156172,30.27950765,145.59,145.57,13.86]
["bitfinex","SOLUSD",1746478156344,23.41068812,145.59,145.57,13.86]
["bitfinex","SOLUSD",1746478156971,3.5,145.58,145.57,13.86]
["bitfinex","SOLUSD",1746478158150,3.5,145.58,145.57,33.77068812]
["bitfinex","SOLUSD",1746478158549,3.5,145.58,145.57,40.64023541]
["bitfinex","SOLUSD",1746478159270,3.5,145.61,145.57,40.64023541]
["bitfinex","SOLUSD",1746478159449,3.5,145.61,145.57,20.72954729]
["bitfinex","SOLUSD",1746478159650,3.5,145.61,145.58,19.91068812]
["bitfinex","SOLUSD",1746478160569,3.5,145.61,145.58,26.77967921]
["bitfinex","SOLUSD",1746478161783,3.5,145.61,145.59,19.91068812]
["bitfinex","SOLUSD",1746478161957,3.5,145.64,145.6,19.91068812]
["bitfinex","SOLUSD",1746478162153,3.5,145.64,145.61,19.91068812]
["bitfinex","SOLUSD",1746478162466,3.5,145.64,145.62,13.84]
["bitfinex","SOLUSD",1746478162670,3.5,145.64,145.62,33.75068812]
["bitfinex","SOLUSD",1746478163467,3.5,145.64,145.62,40.61787108]
["bitfinex","SOLUSD",1746478163949,3.5,145.64,145.62,13.84]
["bitfinex","SOLUSD",1746478164148,19.91068812,145.63,145.62,13.84]
["bitfinex","SOLUSD",1746478164777,30.27693833,145.64,145.62,13.84]
["bitfinex","SOLUSD",1746478165977,23.41068812,145.63,145.62,13.84]
["bitfinex","SOLUSD",1746478166467,3.5,145.63,145.62,13.84]
["bitfinex","SOLUSD",1746478172077,19.91068812,145.65,145.62,13.84]
["bitfinex","SOLUSD",1746478173396,26.77600216,145.66,145.61,20.05284969]
["bitfinex","SOLUSD",1746478173557,19.91068812,145.62,145.56,13.82]
["bitfinex","SOLUSD",1746478173872,19.91068812,145.58,145.56,13.82]
["bitfinex","SOLUSD",1746478174685,19.91068812,145.57,145.56,13.82]
["bitfinex","SOLUSD",1746478174868,26.78023541,145.57,145.56,13.82]
["bitfinex","SOLUSD",1746478177465,43.95410365,145.57,145.52,13.82]
["bitfinex","SOLUSD",1746478177679,19.91068812,145.53,145.52,13.82]
["bitfinex","SOLUSD",1746478178964,26.78212356,145.53,145.52,13.82]
["bitfinex","SOLUSD",1746478180589,46.69281168,145.53,145.52,13.82]
["bitfinex","SOLUSD",1746478180780,124.22857749,145.53,145.48,13.82]
["bitfinex","SOLUSD",1746478180974,19.91068812,145.49,145.48,13.82]
["bitfinex","SOLUSD",1746478182078,19.91068812,145.49,145.44,13.82]
["bitfinex","SOLUSD",1746478182281,26.78590297,145.45,145.44,13.82]
["bitfinex","SOLUSD",1746478183997,38.73214621,145.45,145.44,13.82]
["bitfinex","SOLUSD",1746478185283,55.92018333,145.45,145.41,236.26]
["bitfinex","SOLUSD",1746478185480,31.85693136,145.42,145.41,236.26]
["bitfinex","SOLUSD",1746478186584,38.73356456,145.42,145.41,236.26]
["bitfinex","SOLUSD",1746478199186,38.73356456,145.42,145.4,13.82]
["bitfinex","SOLUSD",1746478199490,31.85693136,145.41,145.4,13.82]
["bitfinex","SOLUSD",1746478199912,17.18803712,145.45,145.4,13.82]
["bitfinex","SOLUSD",1746478200107,31.85693136,145.42,145.4,13.82]
["bitfinex","SOLUSD",1746478200308,31.85693136,145.43,145.4,13.82]
["bitfinex","SOLUSD",1746478200511,31.85693136,145.42,145.4,13.82]
["bitfinex","SOLUSD",1746478200709,31.85693136,145.41,145.4,13.82]
["bitfinex","SOLUSD",1746478200914,38.73403747,145.41,145.4,13.82]
["bitfinex","SOLUSD",1746478201224,31.85693136,145.41,145.4,13.82]
["bitfinex","SOLUSD",1746478203622,38.73403747,145.41,145.4,13.82]
["bitfinex","SOLUSD",1746478205728,26.79803509,145.41,145.4,13.82]
["bitfinex","SOLUSD",1746478207402,19.92092898,145.41,145.4,13.82]
["bitfinex","SOLUSD",1746478211630,3.5,145.43,145.4,13.82]
["bitfinex","SOLUSD",1746478211930,19.92092898,145.41,145.4,13.82]
["bitfinex","SOLUSD",1746478213124,3.5,145.43,145.4,13.82]
["bitfinex","SOLUSD",1746478213325,3.5,145.43,145.41,18.79181043]
["bitfinex","SOLUSD",1746478213526,19.92092898,145.45,145.41,20.30321043]
["bitfinex","SOLUSD",1746478213923,19.92092898,145.44,145.41,20.30321043]
["bitfinex","SOLUSD",1746478215049,10.37396318,145.48,145.41,20.30321043]
["bitfinex","SOLUSD",1746478215257,19.92092898,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1746478215762,19.92092898,145.46,145.43,18.79181043]
["bitfinex","SOLUSD",1746478216832,3.5,145.47,145.45,18.79181043]
["bitfinex","SOLUSD",1746478217032,3.5,145.5,145.46,13.82]
["bitfinex","SOLUSD",1746478217233,19.92092898,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1746478219649,23.42092898,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1746478221351,19.92092898,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1746478221578,19.92092898,145.5,145.47,8.3815696]
["bitfinex","SOLUSD",1746478221885,19.92092898,145.5,145.48,18.79181043]
["bitfinex","SOLUSD",1746478222054,19.92092898,145.51,145.48,18.79181043]
["bitfinex","SOLUSD",1746478223789,19.92092898,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1746478223982,19.92092898,145.54,145.5,18.79181043]
["bitfinex","SOLUSD",1746478224183,19.92092898,145.54,145.51,13.82]
["bitfinex","SOLUSD",1746478224373,19.92092898,145.53,145.51,13.82]
["bitfinex","SOLUSD",1746478225099,10.37005855,145.56,145.51,13.82]
["bitfinex","SOLUSD",1746478225602,19.92092898,145.53,145.51,20.69233549]
["bitfinex","SOLUSD",1746478226260,10.37005855,145.56,145.51,20.69233549]
["bitfinex","SOLUSD",1746478226470,19.92092898,145.53,145.51,20.69233549]
["bitfinex","SOLUSD",1746478227287,19.92092898,145.54,145.52,18.79181043]
["bitfinex","SOLUSD",1746478227608,19.92092898,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1746478227910,19.92092898,145.55,145.54,18.79181043]
["bitfinex","SOLUSD",1746478229500,10.36880818,145.59,145.54,18.79181043]
["bitfinex","SOLUSD",1746478229693,19.92092898,145.55,145.54,7.01312487]
["bitfinex","SOLUSD",1746478231694,19.92092898,145.56,145.54,7.01312487]
["bitfinex","SOLUSD",1746478232798,10.36880818,145.59,145.54,7.01312487]
["bitfinex","SOLUSD",1746478232978,19.92092898,145.57,145.54,25.66277373]
["bitfinex","SOLUSD",1746478233603,3.5,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1746478233804,19.92092898,145.57,145.56,13.82]
["bitfinex","SOLUSD",1746478235804,26.79047627,145.57,145.56,13.82]
["bitfinex","SOLUSD",1746478236505,19.92092898,145.57,145.56,13.82]
["bitfinex","SOLUSD",1746478242997,3.5,145.59,145.56,20.69000752]
["bitfinex","SOLUSD",1746478243195,19.92092898,145.57,145.56,20.69000752]
["bitfinex","SOLUSD",1746478243526,3.5,145.61,145.56,20.69000752]
["bitfinex","SOLUSD",1746478243686,19.92092898,145.59,145.56,20.69000752]
["bitfinex","SOLUSD",1746478246016,19.92092898,145.58,145.56,20.69000752]
["bitfinex","SOLUSD",1746478247414,19.92092898,145.57,145.56,13.82]
["bitfinex","SOLUSD",1746478248721,10.36830662,145.6,145.56,13.82]
["bitfinex","SOLUSD",1746478248722,19.92092898,145.58,145.56,13.82]
["bitfinex","SOLUSD",1746478250016,19.92092898,145.58,145.56,20.69001662]
["bitfinex","SOLUSD",1746478251918,3.5,145.6,145.56,20.69001662]
["bitfinex","SOLUSD",1746478252225,19.92092898,145.59,145.56,20.69001662]
["bitfinex","SOLUSD",1746478253719,3.5,145.6,145.57,18.79181043]
["bitfinex","SOLUSD",1746478253911,19.92092898,145.59,145.57,18.79181043]
["bitfinex","SOLUSD",1746478255532,3.5,145.6,145.57,25.66106983]
["bitfinex","SOLUSD",1746478255711,23.42092898,145.6,145.57,25.66106983]
["bitfinex","SOLUSD",1746478256926,3.5,145.6,145.57,45.58199881]
["bitfinex","SOLUSD",1746478257223,8.15672234,145.67,145.6,18.64964886]
["bitfinex","SOLUSD",1746478257531,19.92092898,145.65,145.62,18.79181043]
["bitfinex","SOLUSD",1746478259299,19.92092898,145.65,145.62,25.65885694]
["bitfinex","SOLUSD",1746478260232,19.92092898,145.64,145.61,20.66753662]
["bitfinex","SOLUSD",1746478260421,19.92092898,145.62,145.61,13.8]
["bitfinex","SOLUSD",1746478262228,26.78811755,145.62,145.61,13.8]
["bitfinex","SOLUSD",1746478264529,19.92092898,145.62,145.61,13.8]
["bitfinex","SOLUSD",1746478265928,1.5753,145.65,145.61,20.66761035]
["bitfinex","SOLUSD",1746478266119,10.36555711,145.66,145.61,20.66761035]
["bitfinex","SOLUSD",1746478266311,19.92092898,145.64,145.61,20.66761035]
["bitfinex","SOLUSD",1746478269132,19.92092898,145.63,145.61,13.8]
["bitfinex","SOLUSD",1746478269332,19.92092898,145.63,145.61,20.6676027]
["bitfinex","SOLUSD",1746478269829,19.92092898,145.64,145.61,20.6676027]
["bitfinex","SOLUSD",1746478273139,19.92092898,145.64,145.61,13.8]
["bitfinex","SOLUSD",1746478273341,19.92092898,145.64,145.61,20.6676504]
["bitfinex","SOLUSD",1746478274444,19.92092898,145.64,145.62,18.79181043]
["bitfinex","SOLUSD",1746478274625,19.92092898,145.65,145.62,18.79181043]
["bitfinex","SOLUSD",1746478275342,19.92092898,145.64,145.62,25.65887112]
["bitfinex","SOLUSD",1746478276622,3.5,145.66,145.62,25.65887112]
["bitfinex","SOLUSD",1746478276945,19.92092898,145.64,145.62,25.65887112]
["bitfinex","SOLUSD",1746478277846,19.92092898,145.65,145.62,25.65887112]
["bitfinex","SOLUSD",1746478278251,23.42092898,145.66,145.62,25.65887112]
["bitfinex","SOLUSD",1746478278437,23.42092898,145.66,145.62,45.5798001]
["bitfinex","SOLUSD",1746478278750,23.42092898,145.66,145.62,25.65887112]
["bitfinex","SOLUSD",1746478278925,3.5,145.66,145.62,25.65887112]
["bitfinex","SOLUSD",1746478279125,23.42092898,145.66,145.62,25.65887112]
["bitfinex","SOLUSD",1746478280552,23.42092898,145.66,145.62,45.5798001]
["bitfinex","SOLUSD",1746478281657,17.15874043,145.7,145.64,20.06309055]
["bitfinex","SOLUSD",1746478281658,3.5,145.69,145.64,20.06309055]
["bitfinex","SOLUSD",1746478281838,23.42092898,145.69,145.65,38.57057784]
["bitfinex","SOLUSD",1746478282038,19.92092898,145.68,145.66,13.78]
["bitfinex","SOLUSD",1746478283048,3.5,145.69,145.66,13.78]
["bitfinex","SOLUSD",1746478283354,3.5,145.69,145.66,33.70092898]
["bitfinex","SOLUSD",1746478283729,3.5,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1746478283926,19.92092898,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1746478284560,3.5,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1746478284739,34.47811011,145.73,145.68,38.71273941]
["bitfinex","SOLUSD",1746478284740,1.6159,145.73,145.68,38.71273941]
["bitfinex","SOLUSD",1746478285237,10.36181797,145.74,145.7,18.79181043]
["bitfinex","SOLUSD",1746478285238,3.5,145.74,145.7,18.79181043]
["bitfinex","SOLUSD",1746478285568,8.92358206,145.8,145.73,19.92092898]
["bitfinex","SOLUSD",1746478285763,15.78250995,145.8,145.75,18.79181043]
["bitfinex","SOLUSD",1746478286064,19.92092898,145.79,145.76,13.78]
["bitfinex","SOLUSD",1746478286557,19.92092898,145.78,145.76,13.78]
["bitfinex","SOLUSD",1746478286768,19.92092898,145.77,145.76,13.78]
["bitfinex","SOLUSD",1746478287841,26.78105109,145.77,145.76,13.78]
["bitfinex","SOLUSD",1746478289239,26.0,145.77,145.76,13.78]
["bitfinex","SOLUSD",1746478289445,45.92092898,145.77,145.76,13.78]
["bitfinex","SOLUSD",1746478289759,57.71703274,145.77,145.76,13.78]
["bitfinex","SOLUSD",1746478291658,64.57715485,145.77,145.76,13.78]
["bitfinex","SOLUSD",1746478296778,32.86012211,145.77,145.76,13.78]
["bitfinex","SOLUSD",1746478296940,64.57715485,145.77,145.76,13.78]
["bitfinex","SOLUSD",1746478298962,32.86012211,145.77,145.76,13.78]
["bitfinex","SOLUSD",1746478299166,64.57715485,145.77,145.76,13.78]
["bitfinex","SOLUSD",1746478303169,113.44449286,145.77,145.71,13.76]
["bitfinex","SOLUSD",1746478303467,31.71703274,145.72,145.71,13.76]
["bitfinex","SOLUSD",1746478304447,57.71703274,145.72,145.67,13.76]
["bitfinex","SOLUSD",1746478304667,31.71703274,145.68,145.67,13.76]
["bitfinex","SOLUSD",1746478304842,26.0,145.72,145.67,13.76]
["bitfinex","SOLUSD",1746478304843,24.02031431,145.71,145.67,13.76]
["bitfinex","SOLUSD",1746478305044,31.71703274,145.68,145.67,13.76]
["bitfinex","SOLUSD",1746478306263,3.5,145.7,145.67,13.76]
["bitfinex","SOLUSD",1746478306451,31.71703274,145.69,145.67,13.76]
["bitfinex","SOLUSD",1746478306863,31.71703274,145.68,145.67,13.76]
["bitfinex","SOLUSD",1746478307056,31.71703274,145.69,145.67,13.76]
["bitfinex","SOLUSD",1746478307874,3.5,145.7,145.67,13.76]
["bitfinex","SOLUSD",1746478308371,31.71703274,145.69,145.67,13.76]
["bitfinex","SOLUSD",1746478309665,3.5,145.7,145.67,20.62474359]
["bitfinex","SOLUSD",1746478309666,31.71703274,145.7,145.67,20.62474359]
["bitfinex","SOLUSD",1746478310069,31.71703274,145.71,145.67,20.62474359]
["bitfinex","SOLUSD",1746478310479,31.71703274,145.71,145.67,52.34177633]
["bitfinex","SOLUSD",1746478310663,31.71703274,145.7,145.67,13.76]
["bitfinex","SOLUSD",1746478310978,10.36255953,145.72,145.67,13.76]
["bitfinex","SOLUSD",1746478311173,10.36255953,145.72,145.67,20.62461825]
["bitfinex","SOLUSD",1746478311476,31.71703274,145.7,145.67,20.62461825]
["bitfinex","SOLUSD",1746478311878,19.83634941,145.69,145.67,13.76]
["bitfinex","SOLUSD",1746478312062,19.83634941,145.7,145.67,13.76]
["bitfinex","SOLUSD",1746478312454,19.83634941,145.69,145.67,13.76]
["bitfinex","SOLUSD",1746478314487,6.86322604,145.71,145.67,13.76]
["bitfinex","SOLUSD",1746478314694,19.83634941,145.69,145.67,13.76]
["bitfinex","SOLUSD",1746478316488,10.36322604,145.71,145.67,13.76]
["bitfinex","SOLUSD",1746478316690,19.83634941,145.7,145.67,20.62481516]
["bitfinex","SOLUSD",1746478317686,6.86216331,145.73,145.68,18.79181043]
["bitfinex","SOLUSD",1746478317888,19.83634941,145.73,145.69,19.83634941]
["bitfinex","SOLUSD",1746478318288,19.83634941,145.73,145.68,38.62815984]
["bitfinex","SOLUSD",1746478318492,19.83634941,145.72,145.68,38.62815984]
["bitfinex","SOLUSD",1746478318676,19.83634941,145.73,145.68,38.62815984]
["bitfinex","SOLUSD",1746478319363,19.83634941,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1746478319568,19.83634941,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1746478320497,19.83634941,145.72,145.68,25.65611038]
["bitfinex","SOLUSD",1746478320794,19.83634941,145.69,145.67,13.76]
["bitfinex","SOLUSD",1746478321587,6.86200507,145.73,145.68,18.79181043]
["bitfinex","SOLUSD",1746478321791,19.83634941,145.71,145.67,20.62471027]
["bitfinex","SOLUSD",1746478321980,19.83634941,145.69,145.67,13.76]
["bitfinex","SOLUSD",1746478323493,6.86247598,145.72,145.67,20.62479429]
["bitfinex","SOLUSD",1746478323793,23.33634941,145.71,145.67,20.62479429]
["bitfinex","SOLUSD",1746478323987,19.83634941,145.7,145.67,20.62479429]
["bitfinex","SOLUSD",1746478324678,19.83634941,145.7,145.67,13.76]
["bitfinex","SOLUSD",1746478328183,19.83634941,145.7,145.67,20.62478896]
["bitfinex","SOLUSD",1746478328382,19.83634941,145.7,145.67,13.76]
["bitfinex","SOLUSD",1746478329394,19.83634941,145.7,145.67,20.62482109]
["bitfinex","SOLUSD",1746478332901,19.83634941,145.7,145.67,13.76]
["bitfinex","SOLUSD",1746478333902,23.33634941,145.7,145.67,13.76]
["bitfinex","SOLUSD",1746478334401,3.5,145.7,145.67,13.76]
["bitfinex","SOLUSD",1746478334605,23.33634941,145.7,145.67,13.76]
["bitfinex","SOLUSD",1746478338512,23.33634941,145.7,145.67,20.62478107]
["bitfinex","SOLUSD",1746478338683,3.5,145.7,145.67,20.62478107]
["bitfinex","SOLUSD",1746478341211,3.5,145.7,145.68,13.76]
["bitfinex","SOLUSD",1746478341709,3.5,145.7,145.68,20.62424284]
["bitfinex","SOLUSD",1746478341914,19.83634941,145.73,145.68,40.46059225]
["bitfinex","SOLUSD",1746478342111,3.5,145.75,145.69,38.48599827]
["bitfinex","SOLUSD",1746478342423,3.5,145.74,145.7,19.83634941]
["bitfinex","SOLUSD",1746478343215,23.33634941,145.74,145.7,19.83634941]
["bitfinex","SOLUSD",1746478344413,23.33634941,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1746478344623,19.83634941,145.71,145.68,13.76]
["bitfinex","SOLUSD",1746478344917,30.19790645,145.74,145.68,13.76]
["bitfinex","SOLUSD",1746478344918,19.83634941,145.7,145.68,13.76]
["bitfinex","SOLUSD",1746478346125,3.5,145.72,145.69,38.62815984]
["bitfinex","SOLUSD",1746478348701,23.33634941,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1746478348897,26.0,145.77,145.72,18.79181043]
["bitfinex","SOLUSD",1746478349213,19.83634941,145.75,145.73,13.76]
["bitfinex","SOLUSD",1746478350919,19.83634941,145.75,145.73,20.62183096]
["bitfinex","SOLUSD",1746478351227,19.83634941,145.75,145.73,13.76]
["bitfinex","SOLUSD",1746478351720,19.83634941,145.75,145.73,20.6219524]
["bitfinex","SOLUSD",1746478351922,19.83634941,145.74,145.73,13.76]
["bitfinex","SOLUSD",1746478360542,10.36061484,145.76,145.73,13.76]
["bitfinex","SOLUSD",1746478360839,3.5,145.76,145.73,20.6219794]
["bitfinex","SOLUSD",1746478361135,19.83634941,145.75,145.73,20.6219794]
["bitfinex","SOLUSD",1746478361338,19.83634941,145.75,145.73,13.76]
["bitfinex","SOLUSD",1746478361732,23.33634941,145.76,145.73,20.62195665]
["bitfinex","SOLUSD",1746478361933,3.5,145.76,145.73,40.45830606]
["bitfinex","SOLUSD",1746478363144,19.83634941,145.77,145.74,18.79181043]
["bitfinex","SOLUSD",1746478363823,19.83634941,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1746478364142,19.83634941,145.78,145.74,25.65324348]
["bitfinex","SOLUSD",1746478367645,19.83634941,145.78,145.74,45.48959289]
["bitfinex","SOLUSD",1746478368052,8.43891613,145.8,145.74,45.48959289]
["bitfinex","SOLUSD",1746478368361,19.83634941,145.78,145.74,45.48959289]
["bitfinex","SOLUSD",1746478372458,26.69636511,145.78,145.74,38.62815984]
["bitfinex","SOLUSD",1746478372648,19.83634941,145.76,145.73,13.76]
["bitfinex","SOLUSD",1746478372857,19.83634941,145.75,145.73,13.76]
["bitfinex","SOLUSD",1746478374064,19.83634941,145.76,145.73,13.76]
["bitfinex","SOLUSD",1746478374750,19.83634941,145.76,145.73,20.62174541]
["bitfinex","SOLUSD",1746478374945,19.83634941,145.77,145.74,18.79181043]
["bitfinex","SOLUSD",1746478375565,19.83634941,145.77,145.74,25.65292408]
["bitfinex","SOLUSD",1746478376764,19.83634941,145.78,145.74,25.65292408]
["bitfinex","SOLUSD",1746478377659,19.83634941,145.78,145.74,45.48927349]
["bitfinex","SOLUSD",1746478377857,19.83634941,145.77,145.74,25.65292408]
["bitfinex","SOLUSD",1746478388664,19.83634941,145.77,145.75,13.72]
["bitfinex","SOLUSD",1746478391771,12.68357075,145.77,145.75,13.72]
["bitfinex","SOLUSD",1746478392161,12.68357075,145.77,145.75,20.58097863]
["bitfinex","SOLUSD",1746478392375,12.68357075,145.78,145.75,20.58097863]
["bitfinex","SOLUSD",1746478396394,3.5,145.79,145.75,20.58097863]
["bitfinex","SOLUSD",1746478396576,12.68357075,145.78,145.75,20.58097863]
["bitfinex","SOLUSD",1746478397263,12.68357075,145.77,145.75,20.58097863]
["bitfinex","SOLUSD",1746478398191,12.68357075,145.78,145.75,20.58097863]
["bitfinex","SOLUSD",1746478399587,10.35930726,145.79,145.75,20.58097863]
["bitfinex","SOLUSD",1746478399588,12.68357075,145.77,145.75,20.58097863]
["bitfinex","SOLUSD",1746478399789,12.68357075,145.77,145.75,13.72]
["bitfinex","SOLUSD",1746478399976,12.68357075,145.76,145.75,13.72]
["bitfinex","SOLUSD",1746478402111,10.36013591,145.77,145.75,13.72]
["bitfinex","SOLUSD",1746478402112,16.18357075,145.77,145.75,13.72]
["bitfinex","SOLUSD",1746478402310,12.68357075,145.76,145.75,13.72]
["bitfinex","SOLUSD",1746478407116,12.68357075,145.76,145.75,10.29394908]
["bitfinex","SOLUSD",1746478422518,3.5,145.77,145.75,10.29394908]
["bitfinex","SOLUSD",1746478422702,17.14469279,145.82,145.76,31.33321961]
["bitfinex","SOLUSD",1746478422703,3.5,145.82,145.76,31.33321961]
["bitfinex","SOLUSD",1746478423019,12.68357075,145.81,145.77,0.14216157]
["bitfinex","SOLUSD",1746478423607,12.68357075,145.8,145.77,0.14216157]
["bitfinex","SOLUSD",1746478423813,12.68357075,145.8,145.77,7.00197946]
["bitfinex","SOLUSD",1746478424192,3.5,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1746478424618,12.68357075,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1746478428125,12.68357075,145.81,145.78,6.85964359]
["bitfinex","SOLUSD",1746478428297,12.68357075,145.81,145.78,25.50929245]
["bitfinex","SOLUSD",1746478430023,12.68357075,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1746478431730,12.68357075,145.8,145.77,0.14216157]
["bitfinex","SOLUSD",1746478432030,12.68357075,145.8,145.77,18.79181043]
["bitfinex","SOLUSD",1746478437908,12.68357075,145.79,145.75,22.97751983]
["bitfinex","SOLUSD",1746478438113,6.85894928,145.8,145.75,22.97751983]
["bitfinex","SOLUSD",1746478438114,12.68357075,145.78,145.75,10.29394908]
["bitfinex","SOLUSD",1746478441542,12.68357075,145.78,145.75,17.15499298]
["bitfinex","SOLUSD",1746478442051,19.54298308,145.79,145.75,29.83856373]
["bitfinex","SOLUSD",1746478442231,12.68357075,145.79,145.75,29.83856373]
["bitfinex","SOLUSD",1746478442752,6.85884857,145.8,145.76,38.33593818]
["bitfinex","SOLUSD",1746478442753,12.68357075,145.8,145.76,38.33593818]
["bitfinex","SOLUSD",1746478443652,16.18357075,145.81,145.77,12.68357075]
["bitfinex","SOLUSD",1746478445842,12.68357075,145.8,145.76,38.33593818]
["bitfinex","SOLUSD",1746478456566,12.68357075,145.8,145.77,20.5399906]
["bitfinex","SOLUSD",1746478456863,16.18357075,145.81,145.77,20.5399906]
["bitfinex","SOLUSD",1746478457563,12.68357075,145.8,145.77,20.5399906]
["bitfinex","SOLUSD",1746478458359,16.18357075,145.81,145.77,20.5399906]
["bitfinex","SOLUSD",1746478460752,12.68357075,145.81,145.78,25.651243]
["bitfinex","SOLUSD",1746478460958,16.18357075,145.83,145.79,12.68357075]
["bitfinex","SOLUSD",1746478461355,3.5,145.83,145.8,12.82573232]
["bitfinex","SOLUSD",1746478461671,1.6212,145.87,145.81,12.68357075]
["bitfinex","SOLUSD",1746478461672,12.68357075,145.85,145.81,12.68357075]
["bitfinex","SOLUSD",1746478461848,12.68357075,145.85,145.82,13.68]
["bitfinex","SOLUSD",1746478462045,3.5,145.86,145.82,13.68]
["bitfinex","SOLUSD",1746478462046,3.5,145.86,145.83,31.47538118]
["bitfinex","SOLUSD",1746478462250,10.35412563,145.9,145.84,12.68357075]
["bitfinex","SOLUSD",1746478462455,10.35412563,145.9,145.85,12.68357075]
["bitfinex","SOLUSD",1746478462456,3.5,145.89,145.85,12.68357075]
["bitfinex","SOLUSD",1746478462659,16.18357075,145.89,145.85,12.68357075]
["bitfinex","SOLUSD",1746478463080,16.18357075,145.89,145.85,19.53951669]
["bitfinex","SOLUSD",1746478463081,3.5,145.89,145.85,19.53951669]
["bitfinex","SOLUSD",1746478463369,3.5,145.89,145.87,12.68357075]
["bitfinex","SOLUSD",1746478463572,12.68357075,145.91,145.88,13.68]
["bitfinex","SOLUSD",1746478463955,12.68357075,145.9,145.88,13.68]
["bitfinex","SOLUSD",1746478465348,19.53761735,145.9,145.88,13.68]
["bitfinex","SOLUSD",1746478465669,12.68357075,145.89,145.88,13.68]
["bitfinex","SOLUSD",1746478465869,63.41785375,145.89,145.88,13.68]
["bitfinex","SOLUSD",1746478466053,95.84945375,145.89,145.84,13.68]
["bitfinex","SOLUSD",1746478466248,12.68357075,145.85,145.84,13.68]
["bitfinex","SOLUSD",1746478466452,19.53993002,145.85,145.84,13.68]
["bitfinex","SOLUSD",1746478467175,6.85635927,145.85,145.84,13.68]
["bitfinex","SOLUSD",1746478467475,19.53993002,145.85,145.84,13.68]
["bitfinex","SOLUSD",1746478467674,12.68357075,145.85,145.84,13.68]
["bitfinex","SOLUSD",1746478467867,19.79751026,145.85,145.84,13.68]
["bitfinex","SOLUSD",1746478468168,19.79751026,145.86,145.84,13.68]
["bitfinex","SOLUSD",1746478468373,26.65344638,145.86,145.84,13.68]
["bitfinex","SOLUSD",1746478469277,19.79751026,145.86,145.84,13.68]
["bitfinex","SOLUSD",1746478470780,26.65349072,145.86,145.84,13.68]
["bitfinex","SOLUSD",1746478471163,19.79751026,145.85,145.84,13.68]
["bitfinex","SOLUSD",1746478474081,26.65386953,145.85,145.84,13.68]
["bitfinex","SOLUSD",1746478479896,10.35606664,145.86,145.84,13.68]
["bitfinex","SOLUSD",1746478480074,30.1535769,145.86,145.84,13.68]
["bitfinex","SOLUSD",1746478482970,3.5,145.86,145.84,13.68]
["bitfinex","SOLUSD",1746478483169,5.0831,145.9,145.84,20.53682296]
["bitfinex","SOLUSD",1746478483390,19.79751026,145.88,145.84,40.33433322]
["bitfinex","SOLUSD",1746478483973,23.29751026,145.89,145.85,19.79751026]
["bitfinex","SOLUSD",1746478484894,23.29751026,145.89,145.85,26.65347302]
["bitfinex","SOLUSD",1746478488497,29.5,145.92,145.86,38.58932069]
["bitfinex","SOLUSD",1746478488683,19.79751026,145.9,145.86,38.58932069]
["bitfinex","SOLUSD",1746478488996,19.79751026,145.89,145.85,6.85596276]
["bitfinex","SOLUSD",1746478489570,19.79751026,145.88,145.85,6.85596276]
["bitfinex","SOLUSD",1746478490507,6.85412804,145.9,145.85,6.85596276]
["bitfinex","SOLUSD",1746478490704,19.79751026,145.88,145.85,6.85596276]
["bitfinex","SOLUSD",1746478490889,6.85374842,145.91,145.86,19.79751026]
["bitfinex","SOLUSD",1746478491198,10.35324769,145.92,145.87,18.79181043]
["bitfinex","SOLUSD",1746478491408,19.79751026,145.9,145.87,18.79181043]
["bitfinex","SOLUSD",1746478492025,10.35324769,145.92,145.87,18.79181043]
["bitfinex","SOLUSD",1746478492194,19.79751026,145.91,145.87,38.58932069]
["bitfinex","SOLUSD",1746478492591,19.79751026,145.91,145.87,45.4444768]
["bitfinex","SOLUSD",1746478493010,19.79751026,145.9,145.87,25.64696654]
["bitfinex","SOLUSD",1746478493186,19.79751026,145.91,145.87,45.4444768]
["bitfinex","SOLUSD",1746478493694,3.5,145.92,145.87,45.4444768]
["bitfinex","SOLUSD",1746478493885,19.79751026,145.91,145.87,45.4444768]
["bitfinex","SOLUSD",1746478494586,3.5,145.92,145.87,45.4444768]
["bitfinex","SOLUSD",1746478494917,23.29751026,145.92,145.87,45.4444768]
["bitfinex","SOLUSD",1746478496313,3.5,145.92,145.88,19.79751026]
["bitfinex","SOLUSD",1746478496615,19.79751026,145.91,145.89,13.66]
["bitfinex","SOLUSD",1746478497903,23.29751026,145.92,145.89,13.66]
["bitfinex","SOLUSD",1746478498807,19.79751026,145.91,145.89,13.66]
["bitfinex","SOLUSD",1746478500397,19.79751026,145.9,145.89,13.66]
["bitfinex","SOLUSD",1746478502126,3.5,145.91,145.89,20.51441445]
["bitfinex","SOLUSD",1746478503827,3.5,145.91,145.89,40.31192471]
["bitfinex","SOLUSD",1746478504411,6.85177317,145.95,145.9,18.79181043]
["bitfinex","SOLUSD",1746478504627,19.79751026,145.93,145.9,18.79181043]
["bitfinex","SOLUSD",1746478505201,10.35177317,145.95,145.9,18.79181043]
["bitfinex","SOLUSD",1746478505504,19.79751026,145.93,145.9,25.64568276]
["bitfinex","SOLUSD",1746478505904,19.79751026,145.93,145.9,18.79181043]
["bitfinex","SOLUSD",1746478506225,19.79751026,145.92,145.9,18.79181043]
["bitfinex","SOLUSD",1746478506622,19.79751026,145.93,145.9,18.79181043]
["bitfinex","SOLUSD",1746478507930,30.1493093,145.95,145.91,19.79751026]
["bitfinex","SOLUSD",1746478509007,30.1493093,145.95,145.9,45.44324751]
["bitfinex","SOLUSD",1746478509729,19.79751026,145.94,145.9,25.64573725]
["bitfinex","SOLUSD",1746478510036,19.79751026,145.93,145.9,18.79181043]
["bitfinex","SOLUSD",1746478510508,19.79751026,145.93,145.9,25.64578154]
["bitfinex","SOLUSD",1746478510710,19.79751026,145.92,145.89,13.66]
["bitfinex","SOLUSD",1746478511221,19.79751026,145.91,145.89,13.66]
["bitfinex","SOLUSD",1746478511620,19.79751026,145.92,145.89,13.66]
["bitfinex","SOLUSD",1746478512216,26.65070862,145.92,145.89,13.66]
["bitfinex","SOLUSD",1746478513037,19.79751026,145.91,145.89,13.66]
["bitfinex","SOLUSD",1746478513542,19.79751026,145.9,145.89,13.66]
["bitfinex","SOLUSD",1746478515551,26.65151985,145.9,145.89,13.66]
["bitfinex","SOLUSD",1746478521150,19.79751026,145.9,145.89,13.66]
["bitfinex","SOLUSD",1746478522351,26.7081702,145.91,145.89,13.66]
["bitfinex","SOLUSD",1746478524153,19.85457231,145.91,145.89,13.66]
["bitfinex","SOLUSD",1746478524330,0.05706205,145.91,145.89,13.66]
["bitfinex","SOLUSD",1746478524635,19.85457231,145.91,145.89,13.66]
["bitfinex","SOLUSD",1746478527351,0.05706205,145.91,145.89,33.45751026]
["bitfinex","SOLUSD",1746478527933,0.05706205,145.91,145.9,38.58932069]
["bitfinex","SOLUSD",1746478529956,0.05706205,145.91,145.9,45.44333028]
["bitfinex","SOLUSD",1746478532745,0.05706205,145.91,145.89,13.66]
["bitfinex","SOLUSD",1746478536362,0.05706205,145.91,145.89,20.51446633]
["bitfinex","SOLUSD",1746478536564,0.05706205,145.91,145.9,25.64582002]
["bitfinex","SOLUSD",1746478537464,0.05706205,145.91,145.9,45.44333028]
["bitfinex","SOLUSD",1746478559782,0.05706205,145.91,145.9,71.44333028]
["bitfinex","SOLUSD",1746478560162,0.05706205,145.91,145.9,201.98333028]
["bitfinex","SOLUSD",1746478560363,19.79751026,146.01,145.94,18.79181043]
["bitfinex","SOLUSD",1746478560667,19.79751026,146.01,145.97,19.79751026]
["bitfinex","SOLUSD",1746478561072,19.79751026,146.01,145.97,26.64804332]
["bitfinex","SOLUSD",1746478561371,3.5,146.02,145.99,19.79751026]
["bitfinex","SOLUSD",1746478561556,3.5,146.02,146.0,13.62]
["bitfinex","SOLUSD",1746478561757,27.78141026,146.03,146.0,13.62]
["bitfinex","SOLUSD",1746478563088,19.79751026,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478565363,10.34873863,146.02,146.0,13.62]
["bitfinex","SOLUSD",1746478565561,30.14624889,146.02,146.0,13.62]
["bitfinex","SOLUSD",1746478565885,23.29751026,146.02,146.0,13.62]
["bitfinex","SOLUSD",1746478566862,3.5,146.02,146.0,13.62]
["bitfinex","SOLUSD",1746478567790,3.5,146.02,146.0,20.46921186]
["bitfinex","SOLUSD",1746478568477,3.5,146.02,146.0,13.62]
["bitfinex","SOLUSD",1746478568664,23.29751026,146.02,146.0,13.62]
["bitfinex","SOLUSD",1746478568991,19.79751026,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478570090,28.26485622,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478570605,21.41601026,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478570983,24.91601026,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478571385,5.1185,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478571587,24.91601026,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478571990,5.1185,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478572194,3.5,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478574398,23.29751026,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478577477,3.5,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478579090,23.29751026,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478580798,3.5,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478580982,23.29751026,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478581895,3.5,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478582507,3.5,146.01,146.0,20.46931506]
["bitfinex","SOLUSD",1746478582906,19.79751026,146.02,146.0,20.46931506]
["bitfinex","SOLUSD",1746478583107,19.79751026,146.02,146.0,13.62]
["bitfinex","SOLUSD",1746478584616,19.79751026,146.02,146.0,20.46930957]
["bitfinex","SOLUSD",1746478585208,19.79751026,146.03,146.0,20.46930957]
["bitfinex","SOLUSD",1746478586993,26.64635622,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478590010,3.5,146.02,146.0,13.62]
["bitfinex","SOLUSD",1746478590207,19.79751026,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478590413,23.29751026,146.02,146.0,13.62]
["bitfinex","SOLUSD",1746478591809,19.79751026,146.02,146.0,13.62]
["bitfinex","SOLUSD",1746478594833,26.64599556,146.02,146.0,13.62]
["bitfinex","SOLUSD",1746478596721,19.79751026,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478599508,26.64635622,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478600633,6.84884596,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478600826,26.64635622,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478601727,6.84837693,146.02,146.0,13.62]
["bitfinex","SOLUSD",1746478602023,19.79751026,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478603009,26.64635622,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478612328,3.5,146.03,146.0,13.62]
["bitfinex","SOLUSD",1746478612329,6.84857774,146.02,146.0,13.62]
["bitfinex","SOLUSD",1746478612530,19.79751026,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478618138,26.64635622,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478619742,19.49277046,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478623539,12.6439245,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478626947,19.49277046,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478627847,22.99277046,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478630845,3.5,146.01,146.0,13.62]
["bitfinex","SOLUSD",1746478631340,3.5,146.01,146.0,20.46931506]
["bitfinex","SOLUSD",1746478631852,12.6439245,146.03,146.0,20.46931506]
["bitfinex","SOLUSD",1746478631853,3.5,146.08,146.02,18.79181043]
["bitfinex","SOLUSD",1746478632047,3.5,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1746478632048,12.6439245,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1746478633347,12.6439245,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1746478633848,19.7373842,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1746478634959,19.7373842,146.07,146.03,26.58529216]
["bitfinex","SOLUSD",1746478635659,10.34574143,146.08,146.03,26.58529216]
["bitfinex","SOLUSD",1746478635954,19.7373842,146.07,146.03,26.58529216]
["bitfinex","SOLUSD",1746478636360,10.34574143,146.08,146.03,26.58529216]
["bitfinex","SOLUSD",1746478636656,19.7373842,146.07,146.03,26.58529216]
["bitfinex","SOLUSD",1746478637556,30.08312563,146.08,146.03,26.58529216]
["bitfinex","SOLUSD",1746478637860,23.2373842,146.08,146.04,19.7373842]
["bitfinex","SOLUSD",1746478638052,23.2373842,146.08,146.05,13.56]
["bitfinex","SOLUSD",1746478638444,3.5,146.08,146.05,33.2973842]
["bitfinex","SOLUSD",1746478638646,23.2373842,146.08,146.05,13.56]
["bitfinex","SOLUSD",1746478640739,3.5,146.08,146.05,13.56]
["bitfinex","SOLUSD",1746478640941,23.2373842,146.08,146.05,13.56]
["bitfinex","SOLUSD",1746478642340,22.2373842,146.08,146.05,13.56]
["bitfinex","SOLUSD",1746478644463,22.2373842,146.08,146.05,20.40684894]
["bitfinex","SOLUSD",1746478645769,21.2373842,146.08,146.05,20.40684894]
["bitfinex","SOLUSD",1746478646155,19.7373842,146.07,146.05,13.56]
["bitfinex","SOLUSD",1746478651464,19.7373842,146.06,146.05,13.56]
["bitfinex","SOLUSD",1746478652156,26.58388563,146.06,146.05,13.56]
["bitfinex","SOLUSD",1746478652562,2.2,146.05,146.01,249.08]
["bitfinex","SOLUSD",1746478652746,2.2,146.04,146.01,249.08]
["bitfinex","SOLUSD",1746478652946,19.7373842,146.02,146.01,235.52]
["bitfinex","SOLUSD",1746478653147,21.9373842,146.02,146.01,235.52]
["bitfinex","SOLUSD",1746478654172,28.78576113,146.02,146.01,235.52]
["bitfinex","SOLUSD",1746478656774,28.78576113,146.02,145.97,18.64964886]
["bitfinex","SOLUSD",1746478656951,28.78576113,146.02,145.99,13.56]
["bitfinex","SOLUSD",1746478657155,19.7373842,146.01,145.99,13.56]
["bitfinex","SOLUSD",1746478658667,19.7373842,146.0,145.99,13.56]
["bitfinex","SOLUSD",1746478661977,12.64277751,146.0,145.99,13.56]
["bitfinex","SOLUSD",1746478666287,19.49209257,146.0,145.99,13.56]
["bitfinex","SOLUSD",1746478670206,12.64277751,146.0,145.99,13.56]
["bitfinex","SOLUSD",1746478670502,14.84277751,146.01,145.99,13.56]
["bitfinex","SOLUSD",1746478671972,12.64277751,146.0,145.99,13.56]
["bitfinex","SOLUSD",1746478680306,2.2,146.01,145.99,13.56]
["bitfinex","SOLUSD",1746478681691,14.84277751,146.01,145.99,13.56]
["bitfinex","SOLUSD",1746478682515,12.64277751,146.0,145.99,13.56]
["bitfinex","SOLUSD",1746478683620,19.49209257,146.0,145.99,13.56]
["bitfinex","SOLUSD",1746478683823,12.64277751,146.0,145.99,13.56]
["bitfinex","SOLUSD",1746478685743,2.2,146.01,145.99,13.56]
["bitfinex","SOLUSD",1746478686122,12.64277751,146.0,145.99,13.56]
["bitfinex","SOLUSD",1746478687947,19.49209257,146.0,145.99,13.56]
["bitfinex","SOLUSD",1746478688149,16.44,145.99,145.96,6.85097625]
["bitfinex","SOLUSD",1746478688437,16.44,145.99,145.97,13.54]
["bitfinex","SOLUSD",1746478707341,12.64277751,145.98,145.97,13.54]
["bitfinex","SOLUSD",1746478708640,19.49303096,145.98,145.97,13.54]
["bitfinex","SOLUSD",1746478710549,12.64277751,145.98,145.97,13.54]
["bitfinex","SOLUSD",1746478730671,18.64,145.99,145.97,13.54]
["bitfinex","SOLUSD",1746478731162,12.64277751,145.98,145.97,13.54]
["bitfinex","SOLUSD",1746478731558,14.84277751,145.98,145.97,13.54]
["bitfinex","SOLUSD",1746478731759,177.14277751,145.98,145.92,13.52]
["bitfinex","SOLUSD",1746478731982,12.64277751,145.93,145.92,13.52]
["bitfinex","SOLUSD",1746478733758,159.36848226,145.97,145.92,13.52]
["bitfinex","SOLUSD",1746478733759,149.09231947,145.97,145.92,20.37296867]
["bitfinex","SOLUSD",1746478734071,149.09231947,145.97,145.93,31.43458794]
["bitfinex","SOLUSD",1746478734072,12.64277751,145.97,145.93,31.43458794]
["bitfinex","SOLUSD",1746478734271,14.84277751,145.98,145.94,12.64277751]
["bitfinex","SOLUSD",1746478734481,14.84277751,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1746478734646,2.2,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1746478734853,14.84277751,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1746478737179,14.84277751,145.98,145.96,13.52]
["bitfinex","SOLUSD",1746478737895,2.2,145.98,145.96,20.37114516]
["bitfinex","SOLUSD",1746478738059,14.84277751,145.98,145.96,20.37114516]
["bitfinex","SOLUSD",1746478738885,12.64277751,145.98,145.96,20.37114516]
["bitfinex","SOLUSD",1746478739877,18.64,145.99,145.96,20.37114516]
["bitfinex","SOLUSD",1746478740081,12.64277751,145.98,145.96,20.37114516]
["bitfinex","SOLUSD",1746478742688,12.64277751,145.98,145.96,13.52]
["bitfinex","SOLUSD",1746478742874,12.64277751,145.97,145.96,13.52]
["bitfinex","SOLUSD",1746478743073,12.64277751,145.98,145.96,13.52]
["bitfinex","SOLUSD",1746478745485,18.64,145.99,145.96,13.52]
["bitfinex","SOLUSD",1746478745683,12.64277751,145.98,145.96,20.37108098]
["bitfinex","SOLUSD",1746478745989,31.28277751,145.99,145.96,20.37108098]
["bitfinex","SOLUSD",1746478752883,12.64277751,145.98,145.96,20.37108098]
["bitfinex","SOLUSD",1746478755103,147.00550857,145.98,145.9,235.62]
["bitfinex","SOLUSD",1746478755279,12.64277751,145.91,145.89,13.52]
["bitfinex","SOLUSD",1746478756292,12.64277751,145.92,145.89,13.52]
["bitfinex","SOLUSD",1746478756600,6.85258835,145.94,145.89,20.37435095]
["bitfinex","SOLUSD",1746478756804,12.64277751,145.92,145.89,20.37435095]
["bitfinex","SOLUSD",1746478757698,19.77721757,145.92,145.89,20.37435095]
["bitfinex","SOLUSD",1746478758404,19.77721757,145.92,145.89,13.52]
["bitfinex","SOLUSD",1746478758805,6.85172342,145.95,145.9,18.79181043]
["bitfinex","SOLUSD",1746478758978,19.77721757,145.94,145.9,18.79181043]
["bitfinex","SOLUSD",1746478759177,19.77721757,145.96,145.91,19.77721757]
["bitfinex","SOLUSD",1746478759891,19.77721757,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1746478761174,145.35088239,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746478761586,19.77721757,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1746478761972,145.35088239,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746478762186,138.5,145.97,145.93,38.569028]
["bitfinex","SOLUSD",1746478762383,158.27721757,145.97,145.94,13.5]
["bitfinex","SOLUSD",1746478763987,158.27721757,145.97,145.94,20.35201412]
["bitfinex","SOLUSD",1746478764186,138.5,145.97,145.94,20.35201412]
["bitfinex","SOLUSD",1746478765089,138.5,145.97,145.94,40.12923169]
["bitfinex","SOLUSD",1746478765498,21.97721757,145.98,145.94,40.12923169]
["bitfinex","SOLUSD",1746478765887,19.77721757,145.96,145.94,13.5]
["bitfinex","SOLUSD",1746478766092,19.77721757,145.95,145.94,13.5]
["bitfinex","SOLUSD",1746478767192,39.55443514,145.95,145.94,13.5]
["bitfinex","SOLUSD",1746478767803,19.77721757,145.95,145.94,13.5]
["bitfinex","SOLUSD",1746478768100,26.62912998,145.95,145.89,20.35440808]
["bitfinex","SOLUSD",1746478768397,19.77721757,145.92,145.89,20.35440808]
["bitfinex","SOLUSD",1746478769001,21.97721757,145.94,145.9,19.77721757]
["bitfinex","SOLUSD",1746478770105,21.97721757,145.94,145.89,20.35440808]
["bitfinex","SOLUSD",1746478770106,19.77721757,145.93,145.89,40.13162565]
["bitfinex","SOLUSD",1746478770597,19.77721757,145.92,145.89,20.35440808]
["bitfinex","SOLUSD",1746478770783,19.77721757,145.91,145.89,13.5]
["bitfinex","SOLUSD",1746478771804,19.77721757,145.91,145.89,20.35436313]
["bitfinex","SOLUSD",1746478772303,19.77721757,145.92,145.89,20.35436313]
["bitfinex","SOLUSD",1746478774807,21.97721757,145.92,145.89,20.35436313]
["bitfinex","SOLUSD",1746478775813,19.77721757,145.91,145.89,20.35436313]
["bitfinex","SOLUSD",1746478776810,2.2,145.92,145.88,235.66]
["bitfinex","SOLUSD",1746478776811,21.97721757,145.9,145.88,235.66]
["bitfinex","SOLUSD",1746478776991,2.2,145.9,145.89,13.5]
["bitfinex","SOLUSD",1746478778313,21.97721757,145.9,145.89,13.5]
["bitfinex","SOLUSD",1746478779310,28.83122716,145.9,145.89,13.5]
["bitfinex","SOLUSD",1746478779495,26.63122716,145.9,145.89,13.5]
["bitfinex","SOLUSD",1746478781916,28.18372716,145.9,145.89,13.5]
["bitfinex","SOLUSD",1746478786418,21.32971757,145.9,145.89,13.5]
["bitfinex","SOLUSD",1746478786601,19.77721757,145.9,145.89,13.5]
["bitfinex","SOLUSD",1746478786925,138.5,145.91,145.89,13.5]
["bitfinex","SOLUSD",1746478787107,158.27721757,145.91,145.89,13.5]
["bitfinex","SOLUSD",1746478788029,19.77721757,145.9,145.89,13.5]
["bitfinex","SOLUSD",1746478792822,158.27721757,145.91,145.89,20.3544794]
["bitfinex","SOLUSD",1746478794756,138.5,145.91,145.89,20.3544794]
["bitfinex","SOLUSD",1746478795960,19.77721757,145.92,145.89,20.3544794]
["bitfinex","SOLUSD",1746478798356,2.2,145.93,145.89,20.3544794]
["bitfinex","SOLUSD",1746478798536,2.2,145.92,145.89,40.13169697]
["bitfinex","SOLUSD",1746478798940,2.2,145.92,145.9,19.77721757]
["bitfinex","SOLUSD",1746478799149,2.2,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1746478800426,2.2,145.95,145.91,26.63075742]
["bitfinex","SOLUSD",1746478800652,21.97721757,145.95,145.91,43.76460705]
["bitfinex","SOLUSD",1746478800860,19.77721757,145.96,145.92,38.569028]
["bitfinex","SOLUSD",1746478801233,19.77721757,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1746478801543,19.77721757,145.96,145.94,13.5]
["bitfinex","SOLUSD",1746478802150,19.77721757,145.95,145.94,13.5]
["bitfinex","SOLUSD",1746478811353,19.77721757,145.96,145.94,20.35197694]
["bitfinex","SOLUSD",1746478813565,16.44,145.99,145.94,40.12919451]
["bitfinex","SOLUSD",1746478813860,19.77721757,145.98,145.94,40.12919451]
["bitfinex","SOLUSD",1746478817242,19.77721757,145.97,145.94,20.35197694]
["bitfinex","SOLUSD",1746478817849,19.77721757,145.97,145.94,13.5]
["bitfinex","SOLUSD",1746478818278,19.77721757,145.97,145.94,20.35195273]
["bitfinex","SOLUSD",1746478826581,36.21721757,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1746478826955,36.21721757,145.99,145.95,38.42686643]
["bitfinex","SOLUSD",1746478827155,36.21721757,145.99,145.95,45.27807065]
["bitfinex","SOLUSD",1746478827354,36.21721757,145.99,145.95,25.50085308]
["bitfinex","SOLUSD",1746478827556,36.21721757,145.99,145.95,45.27807065]
["bitfinex","SOLUSD",1746478829467,16.44,145.99,145.95,45.27807065]
["bitfinex","SOLUSD",1746478829783,36.21721757,145.99,145.95,45.27807065]
["bitfinex","SOLUSD",1746478829955,16.44,145.99,145.96,19.77721757]
["bitfinex","SOLUSD",1746478830580,16.44,145.99,145.98,19.77721757]
["bitfinex","SOLUSD",1746478830761,16.44,145.99,145.98,38.569028]
["bitfinex","SOLUSD",1746478830960,16.44,145.99,145.98,45.41928145]
["bitfinex","SOLUSD",1746478836560,43.06700812,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1746478836771,19.77721757,145.96,145.94,13.48]
["bitfinex","SOLUSD",1746478836978,19.77721757,145.95,145.94,13.48]
["bitfinex","SOLUSD",1746478842182,19.77721757,145.96,145.94,13.48]
["bitfinex","SOLUSD",1746478844288,26.62845698,145.96,145.94,13.48]
["bitfinex","SOLUSD",1746478844688,19.77721757,145.96,145.94,13.48]
["bitfinex","SOLUSD",1746478848707,23.28989118,145.99,145.94,40.10931608]
["bitfinex","SOLUSD",1746478848876,19.77721757,145.97,145.94,40.10931608]
["bitfinex","SOLUSD",1746478849189,19.77721757,145.98,145.94,40.10931608]
["bitfinex","SOLUSD",1746478850196,26.62765552,145.98,145.94,33.25721757]
["bitfinex","SOLUSD",1746478850397,26.62765552,145.98,145.94,13.48]
["bitfinex","SOLUSD",1746478850599,19.77721757,145.97,145.94,13.48]
["bitfinex","SOLUSD",1746478851298,19.77721757,145.96,145.94,13.48]
["bitfinex","SOLUSD",1746478851593,6.85043795,145.98,145.94,13.48]
["bitfinex","SOLUSD",1746478851594,19.77721757,145.95,145.94,13.48]
["bitfinex","SOLUSD",1746478852793,6.85166152,145.95,145.94,13.48]
["bitfinex","SOLUSD",1746478852999,26.62887909,145.95,145.94,13.48]
["bitfinex","SOLUSD",1746478856682,19.77721757,145.95,145.94,13.48]
["bitfinex","SOLUSD",1746478856886,6.8513705,145.96,145.94,13.48]
["bitfinex","SOLUSD",1746478856887,26.62858807,145.96,145.94,13.48]
["bitfinex","SOLUSD",1746478860105,19.77721757,145.95,145.94,13.48]
["bitfinex","SOLUSD",1746478863512,26.62887909,145.95,145.94,13.48]
["bitfinex","SOLUSD",1746478864009,19.77721757,145.95,145.94,13.48]
["bitfinex","SOLUSD",1746478866107,19.77721757,145.96,145.94,13.48]
["bitfinex","SOLUSD",1746478866798,138.5,145.97,145.94,13.48]
["bitfinex","SOLUSD",1746478867000,19.77721757,145.96,145.94,13.48]
["bitfinex","SOLUSD",1746478868010,19.77721757,145.95,145.94,13.48]
["bitfinex","SOLUSD",1746478869690,46.40609666,145.95,145.94,13.48]
["bitfinex","SOLUSD",1746478869901,46.40609666,145.95,145.9,13.48]
["bitfinex","SOLUSD",1746478870108,19.77721757,145.91,145.9,13.48]
["bitfinex","SOLUSD",1746478870420,19.77721757,145.92,145.9,13.48]
["bitfinex","SOLUSD",1746478870622,138.5,145.94,145.91,19.77721757]
["bitfinex","SOLUSD",1746478870798,138.5,145.94,145.92,19.77721757]
["bitfinex","SOLUSD",1746478871131,19.77721757,145.98,145.93,19.77721757]
["bitfinex","SOLUSD",1746478871419,174.71721757,145.99,145.94,19.77721757]
["bitfinex","SOLUSD",1746478871618,174.71721757,145.99,145.95,13.48]
["bitfinex","SOLUSD",1746478871923,2.2,145.97,145.95,13.48]
["bitfinex","SOLUSD",1746478873012,21.97721757,145.97,145.95,13.48]
["bitfinex","SOLUSD",1746478876119,28.82814979,145.97,145.95,13.48]
["bitfinex","SOLUSD",1746478877302,21.97721757,145.97,145.95,13.48]
["bitfinex","SOLUSD",1746478878209,2.2,145.97,145.95,20.33165503]
["bitfinex","SOLUSD",1746478879130,2.2,145.97,145.95,20.33150933]
["bitfinex","SOLUSD",1746478879412,16.44,145.99,145.96,38.569028]
["bitfinex","SOLUSD",1746478880411,43.06702003,145.99,145.96,18.79181043]
["bitfinex","SOLUSD",1746478880605,19.77721757,145.98,145.95,13.48]
["bitfinex","SOLUSD",1746478884225,19.77721757,145.97,145.95,13.48]
["bitfinex","SOLUSD",1746478885125,26.62795764,145.97,145.95,13.48]
["bitfinex","SOLUSD",1746478885327,19.77721757,145.97,145.95,13.48]
["bitfinex","SOLUSD",1746478888531,16.44,145.99,145.96,38.569028]
["bitfinex","SOLUSD",1746478888710,16.44,145.99,145.98,38.569028]
["bitfinex","SOLUSD",1746478889714,16.44,145.99,145.98,45.41928145]
["bitfinex","SOLUSD",1746478896147,2.2,146.09,146.02,44.79181043]
["bitfinex","SOLUSD",1746478896323,2.2,146.09,146.06,38.42686643]
["bitfinex","SOLUSD",1746478896522,2.2,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1746478896841,2.2,146.09,146.08,13.48]
["bitfinex","SOLUSD",1746478898458,2.2,146.09,146.08,20.32556407]
["bitfinex","SOLUSD",1746478900361,2.2,146.12,146.08,40.24494321]
["bitfinex","SOLUSD",1746478900564,2.2,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1746478902051,2.2,146.12,146.1,26.62184453]
["bitfinex","SOLUSD",1746478902253,2.2,146.14,146.11,38.569028]
["bitfinex","SOLUSD",1746478902549,21.97721757,146.15,146.11,38.569028]
["bitfinex","SOLUSD",1746478902734,19.77721757,146.13,146.11,18.79181043]
["bitfinex","SOLUSD",1746478903149,2.2,146.15,146.11,38.569028]
["bitfinex","SOLUSD",1746478903433,21.97721757,146.15,146.11,38.569028]
["bitfinex","SOLUSD",1746478905052,21.97721757,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1746478905230,2.2,146.15,146.13,13.46]
["bitfinex","SOLUSD",1746478906147,2.2,146.15,146.13,33.23721757]
["bitfinex","SOLUSD",1746478906861,2.2,146.16,146.13,33.23721757]
["bitfinex","SOLUSD",1746478907157,21.97721757,146.16,146.13,13.46]
["bitfinex","SOLUSD",1746478907755,2.2,146.16,146.14,18.79181043]
["bitfinex","SOLUSD",1746478908658,2.2,146.16,146.15,19.77721757]
["bitfinex","SOLUSD",1746478909266,2.2,146.16,146.14,38.569028]
["bitfinex","SOLUSD",1746478909760,2.2,146.16,146.15,26.61950289]
["bitfinex","SOLUSD",1746478910263,0.9725265,146.18,146.17,44.64964886]
["bitfinex","SOLUSD",1746478910469,0.9725265,146.18,146.17,64.569028]
["bitfinex","SOLUSD",1746478911755,0.9725265,146.18,146.17,71.41037711]
["bitfinex","SOLUSD",1746478919765,2.2,146.27,146.23,18.79181043]
["bitfinex","SOLUSD",1746478919963,140.0111,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1746478919964,19.77721757,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1746478920274,19.77721757,146.28,146.25,25.62927154]
["bitfinex","SOLUSD",1746478920646,3.7111,146.29,146.26,19.77721757]
["bitfinex","SOLUSD",1746478920973,2.2,146.29,146.27,19.91937914]
["bitfinex","SOLUSD",1746478922163,2.2,146.29,146.28,18.79181043]
["bitfinex","SOLUSD",1746478922366,2.2,146.31,146.28,38.569028]
["bitfinex","SOLUSD",1746478922567,2.2,146.31,146.29,13.46]
["bitfinex","SOLUSD",1746478922785,2.2,146.3,146.29,13.46]
["bitfinex","SOLUSD",1746478924377,2.2,146.3,146.29,58.86476523]
["bitfinex","SOLUSD",1746478924583,6.83246788,146.36,146.3,18.79181043]
["bitfinex","SOLUSD",1746478924751,19.77721757,146.34,146.3,38.569028]
["bitfinex","SOLUSD",1746478924951,19.77721757,146.31,146.29,32.10964886]
["bitfinex","SOLUSD",1746478925170,19.77721757,146.31,146.29,13.46]
["bitfinex","SOLUSD",1746478925962,21.97721757,146.3,146.29,13.46]
["bitfinex","SOLUSD",1746478928300,2.2,146.3,146.29,13.46]
["bitfinex","SOLUSD",1746478928792,2.2,146.3,146.29,58.86476523]
["bitfinex","SOLUSD",1746478928989,2.2,146.34,146.3,18.79181043]
["bitfinex","SOLUSD",1746478929178,2.2,146.34,146.33,18.79181043]
["bitfinex","SOLUSD",1746478930197,148.6158,146.39,146.34,18.64964886]
["bitfinex","SOLUSD",1746478930392,2.2,146.38,146.35,13.44]
["bitfinex","SOLUSD",1746478930598,21.97721757,146.38,146.35,13.44]
["bitfinex","SOLUSD",1746478931100,2.2,146.37,146.35,13.44]
["bitfinex","SOLUSD",1746478931299,7.9158,146.39,146.36,18.79181043]
["bitfinex","SOLUSD",1746478931508,140.7,146.42,146.36,38.569028]
["bitfinex","SOLUSD",1746478931509,147.52971075,146.42,146.36,38.569028]
["bitfinex","SOLUSD",1746478931688,31.43380882,146.4,146.36,31.57597039]
["bitfinex","SOLUSD",1746478931880,2.2,146.41,146.37,31.43380882]
["bitfinex","SOLUSD",1746478932405,2.2,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1746478932605,34.13385403,146.49,146.4,0.14216157]
["bitfinex","SOLUSD",1746478932606,147.52841694,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1746478932791,31.43380882,146.44,146.41,13.44]
["bitfinex","SOLUSD",1746478932985,140.7,146.45,146.41,13.44]
["bitfinex","SOLUSD",1746478933196,7.6629,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1746478933409,140.7,146.48,146.42,31.57597039]
["bitfinex","SOLUSD",1746478933589,32.40633532,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1746478933803,31.43380882,146.45,146.41,13.44]
["bitfinex","SOLUSD",1746478933992,7.79989506,146.47,146.39,18.64964886]
["bitfinex","SOLUSD",1746478933993,31.43380882,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1746478934190,7.79989506,146.47,146.4,13.44]
["bitfinex","SOLUSD",1746478934191,31.43380882,146.41,146.4,13.44]
["bitfinex","SOLUSD",1746478934397,31.43380882,146.42,146.4,13.44]
["bitfinex","SOLUSD",1746478934793,33.00120882,146.41,146.4,13.44]
["bitfinex","SOLUSD",1746478934993,33.00120882,146.41,146.37,248.58]
["bitfinex","SOLUSD",1746478934994,39.09670882,146.41,146.37,248.58]
["bitfinex","SOLUSD",1746478935200,31.43380882,146.38,146.37,248.58]
["bitfinex","SOLUSD",1746478936488,14.49339585,146.41,146.37,248.58]
["bitfinex","SOLUSD",1746478936892,7.6629,146.41,146.37,280.01380882]
["bitfinex","SOLUSD",1746478937107,31.43380882,146.42,146.38,31.57597039]
["bitfinex","SOLUSD",1746478937410,140.7,146.43,146.38,31.57597039]
["bitfinex","SOLUSD",1746478937610,31.43380882,146.42,146.38,31.57597039]
["bitfinex","SOLUSD",1746478938112,140.7,146.43,146.38,31.57597039]
["bitfinex","SOLUSD",1746478938429,31.43380882,146.42,146.38,31.57597039]
["bitfinex","SOLUSD",1746478938619,172.13380882,146.43,146.39,38.26487651]
["bitfinex","SOLUSD",1746478938991,31.43380882,146.42,146.38,38.40734664]
["bitfinex","SOLUSD",1746478939221,31.43380882,146.4,146.38,0.14216157]
["bitfinex","SOLUSD",1746478939389,147.52923418,146.43,146.38,13.44]
["bitfinex","SOLUSD",1746478939390,31.43380882,146.39,146.38,13.44]
["bitfinex","SOLUSD",1746478940087,140.7,146.42,146.38,13.44]
["bitfinex","SOLUSD",1746478940418,2.2,146.41,146.38,13.44]
["bitfinex","SOLUSD",1746478940618,33.63380882,146.41,146.38,13.44]
["bitfinex","SOLUSD",1746478941314,2.2,146.41,146.38,13.44]
["bitfinex","SOLUSD",1746478941493,33.63380882,146.41,146.38,13.44]
["bitfinex","SOLUSD",1746478941695,31.43380882,146.4,146.38,13.44]
["bitfinex","SOLUSD",1746478941893,31.43380882,146.39,146.38,13.44]
["bitfinex","SOLUSD",1746478942121,31.43380882,146.4,146.38,13.44]
["bitfinex","SOLUSD",1746478942331,145.32982228,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1746478942332,31.43380882,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1746478942627,2.2,146.44,146.39,50.22561925]
["bitfinex","SOLUSD",1746478942809,31.43380882,146.43,146.39,50.22561925]
["bitfinex","SOLUSD",1746478943010,31.43380882,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1746478943210,26.9725265,146.47,146.41,18.79181043]
["bitfinex","SOLUSD",1746478943415,31.43380882,146.45,146.41,18.79181043]
["bitfinex","SOLUSD",1746478943728,31.43380882,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746478943910,32.40633532,146.47,146.44,13.44]
["bitfinex","SOLUSD",1746478944105,32.40633532,146.47,146.45,0.14216157]
["bitfinex","SOLUSD",1746478944106,0.9725265,146.47,146.45,0.14216157]
["bitfinex","SOLUSD",1746478944321,0.9725265,146.47,146.45,18.79181043]
["bitfinex","SOLUSD",1746478944521,32.40633532,146.47,146.45,18.79181043]
["bitfinex","SOLUSD",1746478945432,31.43380882,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1746478945736,31.43380882,146.46,146.44,13.44]
["bitfinex","SOLUSD",1746478946306,31.43380882,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1746478946507,32.40633532,146.47,146.45,0.14216157]
["bitfinex","SOLUSD",1746478946942,31.43380882,146.46,146.44,13.44]
["bitfinex","SOLUSD",1746478948441,31.43380882,146.45,146.44,13.44]
["bitfinex","SOLUSD",1746478949132,38.26207785,146.45,146.44,13.44]
["bitfinex","SOLUSD",1746478950738,40.46207785,146.45,146.44,13.44]
["bitfinex","SOLUSD",1746478950925,33.63380882,146.45,146.44,13.44]
["bitfinex","SOLUSD",1746478951122,2.2,146.45,146.44,13.44]
["bitfinex","SOLUSD",1746478951326,32.40633532,146.47,146.44,13.44]
["bitfinex","SOLUSD",1746478951528,31.43380882,146.46,146.44,13.44]
["bitfinex","SOLUSD",1746478954243,32.40633532,146.47,146.44,20.26871493]
["bitfinex","SOLUSD",1746478954436,32.40633532,146.47,146.44,13.44]
["bitfinex","SOLUSD",1746478954830,31.43380882,146.45,146.44,13.44]
["bitfinex","SOLUSD",1746478957446,31.43380882,146.46,146.44,13.44]
["bitfinex","SOLUSD",1746478958337,0.9725265,146.47,146.44,51.70246499]
["bitfinex","SOLUSD",1746478958526,32.40633532,146.47,146.44,20.26865617]
["bitfinex","SOLUSD",1746478959647,32.40633532,146.47,146.44,20.2686624]
["bitfinex","SOLUSD",1746478960541,31.43380882,146.46,146.44,20.2686624]
["bitfinex","SOLUSD",1746478961346,0.9725265,146.47,146.44,20.2686624]
["bitfinex","SOLUSD",1746478961559,32.40633532,146.47,146.44,20.2686624]
["bitfinex","SOLUSD",1746478963142,0.9725265,146.47,146.44,20.2686624]
["bitfinex","SOLUSD",1746478963347,0.9725265,146.47,146.45,31.57597039]
["bitfinex","SOLUSD",1746478965225,0.9725265,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1746478965751,0.9725265,146.47,146.45,6.9704306]
["bitfinex","SOLUSD",1746478968860,0.9725265,146.47,146.45,38.40423942]
["bitfinex","SOLUSD",1746478970040,0.9725265,146.47,146.45,6.9704306]
["bitfinex","SOLUSD",1746478970355,0.9725265,146.47,146.45,38.40423942]
["bitfinex","SOLUSD",1746478973362,0.9725265,146.47,146.45,6.9704306]
["bitfinex","SOLUSD",1746478974238,0.9725265,146.47,146.45,38.40423942]
["bitfinex","SOLUSD",1746478974438,0.9725265,146.47,146.46,31.57597039]
["bitfinex","SOLUSD",1746478975354,0.9725265,146.47,146.46,38.4037732]
["bitfinex","SOLUSD",1746478977951,0.9725265,146.47,146.46,6.96996438]
["bitfinex","SOLUSD",1746478978147,0.9725265,146.47,146.46,38.4037732]
["bitfinex","SOLUSD",1746478978355,0.9725265,146.47,146.46,6.96996438]
["bitfinex","SOLUSD",1746478980262,0.9725265,146.47,146.46,20.46996438]
["bitfinex","SOLUSD",1746478980659,6.5904,146.54,146.46,20.46996438]
["bitfinex","SOLUSD",1746478980660,17.05433834,146.6,146.5,26.0]
["bitfinex","SOLUSD",1746478980847,31.43380882,146.56,146.51,13.5]
["bitfinex","SOLUSD",1746478981049,31.43380882,146.56,146.51,44.93380882]
["bitfinex","SOLUSD",1746478981361,31.43380882,146.56,146.52,31.43380882]
["bitfinex","SOLUSD",1746478981754,31.43380882,146.54,146.51,13.5]
["bitfinex","SOLUSD",1746478981955,31.43380882,146.54,146.51,20.32528146]
["bitfinex","SOLUSD",1746478982159,38.25621618,146.58,146.51,51.75909028]
["bitfinex","SOLUSD",1746478982375,31.43380882,146.55,146.51,51.75909028]
["bitfinex","SOLUSD",1746478984368,31.43380882,146.56,146.52,31.43380882]
["bitfinex","SOLUSD",1746478985647,31.43380882,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1746478987373,6.82187168,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1746478987571,140.7,146.58,146.54,31.43380882]
["bitfinex","SOLUSD",1746478987783,140.7,146.58,146.55,31.43380882]
["bitfinex","SOLUSD",1746478987974,140.7,146.58,146.56,13.5]
["bitfinex","SOLUSD",1746478988271,31.43380882,146.59,146.56,13.5]
["bitfinex","SOLUSD",1746478988272,2.2,146.57,146.56,13.5]
["bitfinex","SOLUSD",1746478989554,2.2,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1746478989754,2.2,146.6,146.59,31.43380882]
["bitfinex","SOLUSD",1746478989976,2.2,146.62,146.59,50.22561925]
["bitfinex","SOLUSD",1746478990173,2.2,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1746478990355,2.2,146.65,146.64,31.43380882]
["bitfinex","SOLUSD",1746478992179,2.2,146.65,146.63,44.93380882]
["bitfinex","SOLUSD",1746478993165,2.2,146.65,146.63,13.5]
["bitfinex","SOLUSD",1746478993367,2.2,146.65,146.63,44.93380882]
["bitfinex","SOLUSD",1746478994694,31.43380882,146.64,146.63,13.5]
["bitfinex","SOLUSD",1746478995190,33.63380882,146.64,146.63,13.5]
["bitfinex","SOLUSD",1746478995683,40.45323053,146.64,146.63,13.5]
["bitfinex","SOLUSD",1746478995872,40.45323053,146.64,146.58,50.08345768]
["bitfinex","SOLUSD",1746478996081,2.2,146.63,146.59,13.5]
["bitfinex","SOLUSD",1746478996261,31.43380882,146.6,146.59,13.5]
["bitfinex","SOLUSD",1746478997782,38.25509122,146.6,146.59,13.5]
["bitfinex","SOLUSD",1746478999572,6.8212824,146.6,146.59,13.5]
["bitfinex","SOLUSD",1746478999778,38.25509122,146.6,146.59,13.5]
["bitfinex","SOLUSD",1746479002593,138.5,146.59,146.52,234.76]
["bitfinex","SOLUSD",1746479002905,31.43380882,146.54,146.53,13.5]
["bitfinex","SOLUSD",1746479003990,1.6226,146.56,146.53,13.5]
["bitfinex","SOLUSD",1746479004191,31.43380882,146.54,146.53,13.5]
["bitfinex","SOLUSD",1746479004777,38.25788415,146.54,146.53,13.5]
["bitfinex","SOLUSD",1746479010598,38.25788415,146.54,146.45,6.82808965]
["bitfinex","SOLUSD",1746479010599,55.31807249,146.54,146.45,6.82808965]
["bitfinex","SOLUSD",1746479010784,31.43380882,146.49,146.46,13.64]
["bitfinex","SOLUSD",1746479010984,6.82407533,146.54,146.46,13.64]
["bitfinex","SOLUSD",1746479011283,31.43380882,146.51,146.47,31.43380882]
["bitfinex","SOLUSD",1746479011685,6.82407533,146.54,146.47,31.43380882]
["bitfinex","SOLUSD",1746479011992,31.43380882,146.51,146.47,31.43380882]
["bitfinex","SOLUSD",1746479012193,31.43380882,146.51,146.47,38.26107871]
["bitfinex","SOLUSD",1746479012895,2.2,146.48,146.47,38.26107871]
["bitfinex","SOLUSD",1746479013100,6.82520281,146.52,146.47,38.26107871]
["bitfinex","SOLUSD",1746479013399,31.43380882,146.5,146.47,6.82726989]
["bitfinex","SOLUSD",1746479014396,31.43380882,146.51,146.47,38.26107871]
["bitfinex","SOLUSD",1746479017409,6.82520281,146.52,146.47,38.26107871]
["bitfinex","SOLUSD",1746479017610,31.43380882,146.51,146.47,38.26107871]
["bitfinex","SOLUSD",1746479017789,169.93380882,146.51,146.47,38.26107871]
["bitfinex","SOLUSD",1746479018390,138.5,146.51,146.49,31.43380882]
["bitfinex","SOLUSD",1746479018598,31.43380882,146.54,146.48,18.79181043]
["bitfinex","SOLUSD",1746479018795,31.43380882,146.54,146.5,31.43380882]
["bitfinex","SOLUSD",1746479018995,31.43380882,146.54,146.51,13.64]
["bitfinex","SOLUSD",1746479019211,169.93380882,146.55,146.51,45.07380882]
["bitfinex","SOLUSD",1746479019585,31.43380882,146.54,146.51,20.46525771]
["bitfinex","SOLUSD",1746479020809,31.43380882,146.54,146.51,51.89906653]
["bitfinex","SOLUSD",1746479021399,31.43380882,146.54,146.51,20.46525771]
["bitfinex","SOLUSD",1746479022296,31.43380882,146.53,146.51,20.46525771]
["bitfinex","SOLUSD",1746479022696,31.43380882,146.53,146.51,13.64]
["bitfinex","SOLUSD",1746479023910,2.2,146.52,146.51,13.64]
["bitfinex","SOLUSD",1746479024294,2.2,146.52,146.51,20.46547266]
["bitfinex","SOLUSD",1746479025210,2.2,146.52,146.51,13.64]
["bitfinex","SOLUSD",1746479026218,2.2,146.52,146.51,20.46547266]
["bitfinex","SOLUSD",1746479026918,31.43380882,146.53,146.51,20.46547266]
["bitfinex","SOLUSD",1746479027701,19.60978958,146.54,146.51,20.46547266]
["bitfinex","SOLUSD",1746479027895,138.5,146.55,146.51,40.07526224]
["bitfinex","SOLUSD",1746479028102,138.5,146.55,146.54,19.60978958]
["bitfinex","SOLUSD",1746479028397,158.10978958,146.58,146.54,19.60978958]
["bitfinex","SOLUSD",1746479028601,158.10978958,146.58,146.55,19.60978958]
["bitfinex","SOLUSD",1746479028802,138.5,146.58,146.56,13.64]
["bitfinex","SOLUSD",1746479029912,138.5,146.58,146.56,20.46313047]
["bitfinex","SOLUSD",1746479030119,138.5,146.58,146.57,19.60978958]
["bitfinex","SOLUSD",1746479030316,19.60978958,146.62,146.57,19.60978958]
["bitfinex","SOLUSD",1746479030620,158.10978958,146.63,146.59,19.60978958]
["bitfinex","SOLUSD",1746479030814,158.10978958,146.63,146.56,39.13589073]
["bitfinex","SOLUSD",1746479030815,19.60978958,146.62,146.58,19.60978958]
["bitfinex","SOLUSD",1746479031699,31.34125098,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1746479032511,31.34125098,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1746479032712,31.34125098,146.58,146.57,13.64]
["bitfinex","SOLUSD",1746479033316,31.34125098,146.59,146.57,13.64]
["bitfinex","SOLUSD",1746479034119,172.04125098,146.58,146.57,13.64]
["bitfinex","SOLUSD",1746479034298,201.18250196,146.58,146.57,13.64]
["bitfinex","SOLUSD",1746479034696,169.84125098,146.58,146.57,13.64]
["bitfinex","SOLUSD",1746479036227,176.6634641,146.58,146.57,13.64]
["bitfinex","SOLUSD",1746479038815,38.1634641,146.58,146.57,11.44]
["bitfinex","SOLUSD",1746479040918,13.24978528,146.59,146.57,11.44]
["bitfinex","SOLUSD",1746479041114,31.34125098,146.58,146.57,11.44]
["bitfinex","SOLUSD",1746479041524,6.82188528,146.59,146.57,11.44]
["bitfinex","SOLUSD",1746479041717,31.34125098,146.58,146.57,11.44]
["bitfinex","SOLUSD",1746479043024,6.82188528,146.59,146.57,11.44]
["bitfinex","SOLUSD",1746479043216,31.34125098,146.58,146.57,11.44]
["bitfinex","SOLUSD",1746479044913,31.34125098,146.58,146.57,10.64]
["bitfinex","SOLUSD",1746479049128,6.82035193,146.62,146.57,10.64]
["bitfinex","SOLUSD",1746479049334,0.2,146.61,146.57,10.64]
["bitfinex","SOLUSD",1746479049905,31.34125098,146.59,146.57,10.64]
["bitfinex","SOLUSD",1746479050217,0.2,146.58,146.57,10.64]
["bitfinex","SOLUSD",1746479051244,0.2,146.58,146.57,41.98125098]
["bitfinex","SOLUSD",1746479052036,0.2,146.58,146.57,48.80392956]
["bitfinex","SOLUSD",1746479053811,19.59115591,146.61,146.57,37.05383449]
["bitfinex","SOLUSD",1746479054642,19.59115591,146.6,146.57,17.46267858]
["bitfinex","SOLUSD",1746479054941,19.59115591,146.6,146.57,10.64]
["bitfinex","SOLUSD",1746479056113,13.07605642,146.63,146.58,19.59115591]
["bitfinex","SOLUSD",1746479056313,19.59115591,146.61,146.57,37.05379116]
["bitfinex","SOLUSD",1746479056730,19.59115591,146.6,146.57,10.64]
["bitfinex","SOLUSD",1746479056930,19.79115591,146.59,146.57,10.64]
["bitfinex","SOLUSD",1746479057318,0.2,146.59,146.57,10.64]
["bitfinex","SOLUSD",1746479057519,19.79115591,146.59,146.57,10.64]
["bitfinex","SOLUSD",1746479059433,0.2,146.59,146.57,10.64]
["bitfinex","SOLUSD",1746479060238,0.2,146.59,146.57,17.46266193]
["bitfinex","SOLUSD",1746479061344,0.2,146.59,146.57,10.64]
["bitfinex","SOLUSD",1746479061521,19.79115591,146.59,146.57,10.64]
["bitfinex","SOLUSD",1746479062743,138.7,146.58,146.57,10.64]
["bitfinex","SOLUSD",1746479064219,138.7,146.58,146.57,17.46267858]
["bitfinex","SOLUSD",1746479064418,138.7,146.58,146.57,10.64]
["bitfinex","SOLUSD",1746479064627,138.7,146.58,146.57,17.46267858]
["bitfinex","SOLUSD",1746479065150,138.7,146.58,146.57,10.64]
["bitfinex","SOLUSD",1746479068745,138.5,146.58,146.57,10.64]
["bitfinex","SOLUSD",1746479070448,138.5,146.58,146.57,17.46267858]
["bitfinex","SOLUSD",1746479070752,138.5,146.58,146.57,37.05383449]
["bitfinex","SOLUSD",1746479071250,138.5,146.63,146.57,72.90234137]
["bitfinex","SOLUSD",1746479071555,138.5,146.63,146.61,19.59115591]
["bitfinex","SOLUSD",1746479071750,138.5,146.63,146.62,13.5]
["bitfinex","SOLUSD",1746479074935,158.09115591,146.63,146.62,13.5]
["bitfinex","SOLUSD",1746479082170,26.41104269,146.63,146.62,13.3]
["bitfinex","SOLUSD",1746479090291,26.41104269,146.63,146.59,13.5]
["bitfinex","SOLUSD",1746479090591,19.59115591,146.6,146.59,13.5]
["bitfinex","SOLUSD",1746479094190,138.5,146.59,146.53,13.5]
["bitfinex","SOLUSD",1746479094494,19.59115591,146.54,146.53,13.5]
["bitfinex","SOLUSD",1746479111902,26.41523124,146.54,146.53,13.5]
["bitfinex","SOLUSD",1746479113009,43.47541958,146.54,146.49,13.46]
["bitfinex","SOLUSD",1746479113318,19.59115591,146.5,146.49,13.46]
["bitfinex","SOLUSD",1746479115195,26.41709447,146.5,146.49,13.46]
["bitfinex","SOLUSD",1746479119739,26.41709447,146.5,146.45,248.16]
["bitfinex","SOLUSD",1746479119908,19.59115591,146.46,146.45,13.46]
["bitfinex","SOLUSD",1746479121321,26.41895872,146.46,146.45,13.46]
["bitfinex","SOLUSD",1746479122210,26.41895872,146.46,146.41,13.46]
["bitfinex","SOLUSD",1746479122211,63.07962166,146.46,146.41,13.46]
["bitfinex","SOLUSD",1746479122519,19.59115591,146.42,146.41,13.46]
["bitfinex","SOLUSD",1746479125130,26.42082398,146.42,146.41,13.46]
["bitfinex","SOLUSD",1746479127441,138.5,146.41,146.37,13.46]
["bitfinex","SOLUSD",1746479127738,19.59115591,146.38,146.37,13.46]
["bitfinex","SOLUSD",1746479128334,26.42269027,146.38,146.37,13.46]
["bitfinex","SOLUSD",1746479140748,26.42269027,146.38,146.31,19.59115591]
["bitfinex","SOLUSD",1746479140749,46.01384618,146.38,146.33,13.46]
["bitfinex","SOLUSD",1746479140933,19.59115591,146.34,146.33,13.46]
["bitfinex","SOLUSD",1746479144351,26.42455757,146.34,146.33,13.46]
["bitfinex","SOLUSD",1746479156067,5.41235954,146.4,146.33,13.46]
["bitfinex","SOLUSD",1746479156068,6.83013455,146.41,146.33,41.43095329]
["bitfinex","SOLUSD",1746479156283,6.83013455,146.41,146.35,19.59115591]
["bitfinex","SOLUSD",1746479156580,6.83013455,146.41,146.36,19.59115591]
["bitfinex","SOLUSD",1746479156581,19.59115591,146.4,146.36,19.59115591]
["bitfinex","SOLUSD",1746479156783,6.83013455,146.41,146.36,19.59115591]
["bitfinex","SOLUSD",1746479156992,17.07080422,146.45,146.37,19.59115591]
["bitfinex","SOLUSD",1746479157285,17.07080422,146.45,146.36,6.83205478]
["bitfinex","SOLUSD",1746479157286,19.59115591,146.42,146.38,33.05115591]
["bitfinex","SOLUSD",1746479157447,19.59115591,146.41,146.38,13.46]
["bitfinex","SOLUSD",1746479158581,19.59115591,146.4,146.38,13.46]
["bitfinex","SOLUSD",1746479158777,19.59115591,146.39,146.38,13.46]
["bitfinex","SOLUSD",1746479158981,19.59115591,146.39,146.34,13.46]
["bitfinex","SOLUSD",1746479159150,19.59115591,146.35,146.34,13.46]
["bitfinex","SOLUSD",1746479160384,19.59115591,146.37,146.34,13.46]
["bitfinex","SOLUSD",1746479160581,32.83077226,146.4,146.34,39.8844066]
["bitfinex","SOLUSD",1746479160775,26.0,146.42,146.36,19.59115591]
["bitfinex","SOLUSD",1746479160978,19.59115591,146.41,146.37,19.59115591]
["bitfinex","SOLUSD",1746479161275,19.59115591,146.42,146.38,19.59115591]
["bitfinex","SOLUSD",1746479161588,19.59115591,146.42,146.39,13.46]
["bitfinex","SOLUSD",1746479162171,19.59115591,146.41,146.39,13.46]
["bitfinex","SOLUSD",1746479162774,19.59115591,146.4,146.39,13.46]
["bitfinex","SOLUSD",1746479163574,19.59115591,146.41,146.39,13.46]
["bitfinex","SOLUSD",1746479164175,6.82920166,146.43,146.39,13.46]
["bitfinex","SOLUSD",1746479164476,19.59115591,146.41,146.39,13.46]
["bitfinex","SOLUSD",1746479164681,19.59115591,146.41,146.39,20.29102445]
["bitfinex","SOLUSD",1746479166278,19.59115591,146.41,146.39,13.46]
["bitfinex","SOLUSD",1746479166676,19.59115591,146.4,146.39,13.46]
["bitfinex","SOLUSD",1746479167877,6.82920166,146.43,146.39,13.46]
["bitfinex","SOLUSD",1746479168079,19.59115591,146.4,146.39,13.46]
["bitfinex","SOLUSD",1746479169164,6.82920166,146.43,146.39,13.46]
["bitfinex","SOLUSD",1746479169489,19.59115591,146.42,146.39,20.29106769]
["bitfinex","SOLUSD",1746479170156,19.59115591,146.41,146.39,13.46]
["bitfinex","SOLUSD",1746479170558,19.59115591,146.41,146.39,20.29103028]
["bitfinex","SOLUSD",1746479173362,19.59115591,146.41,146.39,13.46]
["bitfinex","SOLUSD",1746479173972,19.59115591,146.41,146.39,20.29100789]
["bitfinex","SOLUSD",1746479174786,19.59115591,146.4,146.39,13.46]
["bitfinex","SOLUSD",1746479179776,19.59115591,146.4,146.35,13.46]
["bitfinex","SOLUSD",1746479180078,19.59115591,146.36,146.35,20.29277413]
["bitfinex","SOLUSD",1746479181888,19.59115591,146.37,146.35,13.46]
["bitfinex","SOLUSD",1746479182214,6.83133589,146.39,146.35,13.46]
["bitfinex","SOLUSD",1746479182215,19.59115591,146.36,146.35,13.46]
["bitfinex","SOLUSD",1746479184779,26.42362379,146.36,146.35,13.46]
["bitfinex","SOLUSD",1746479185095,19.59115591,146.36,146.35,13.46]
["bitfinex","SOLUSD",1746479185899,26.42362379,146.36,146.35,13.46]
["bitfinex","SOLUSD",1746479187410,26.42362379,146.36,146.31,13.46]
["bitfinex","SOLUSD",1746479187593,19.59115591,146.32,146.31,13.46]
["bitfinex","SOLUSD",1746479189812,26.42549161,146.32,146.31,13.46]
["bitfinex","SOLUSD",1746479190510,19.59115591,146.32,146.31,13.46]
["bitfinex","SOLUSD",1746479190804,45.59115591,146.37,146.31,20.29453032]
["bitfinex","SOLUSD",1746479191107,19.59115591,146.34,146.31,20.29453032]
["bitfinex","SOLUSD",1746479191306,6.8317409,146.38,146.32,19.59115591]
["bitfinex","SOLUSD",1746479191495,19.59115591,146.36,146.32,19.59115591]
["bitfinex","SOLUSD",1746479192220,19.59115591,146.35,146.31,41.46618623]
["bitfinex","SOLUSD",1746479192786,19.59115591,146.34,146.31,21.87503032]
["bitfinex","SOLUSD",1746479194807,6.83153436,146.38,146.32,19.59115591]
["bitfinex","SOLUSD",1746479195015,26.0,146.4,146.34,19.59115591]
["bitfinex","SOLUSD",1746479195195,26.0,146.42,146.35,19.59115591]
["bitfinex","SOLUSD",1746479195390,19.59115591,146.39,146.36,13.46]
["bitfinex","SOLUSD",1746479196009,6.82986237,146.42,146.36,13.46]
["bitfinex","SOLUSD",1746479196010,19.59115591,146.38,146.36,13.46]
["bitfinex","SOLUSD",1746479196312,19.59115591,146.37,146.36,13.46]
["bitfinex","SOLUSD",1746479197782,31.44531349,146.37,146.36,13.46]
["bitfinex","SOLUSD",1746479198795,38.27731458,146.37,146.36,13.46]
["bitfinex","SOLUSD",1746479199003,69.72262807,146.37,146.27,1.5439]
["bitfinex","SOLUSD",1746479199316,31.44531349,146.31,146.28,13.46]
["bitfinex","SOLUSD",1746479199499,31.44531349,146.32,146.28,44.90531349]
["bitfinex","SOLUSD",1746479200211,31.44531349,146.32,146.28,51.74151802]
["bitfinex","SOLUSD",1746479201413,31.44531349,146.31,146.28,20.29620453]
["bitfinex","SOLUSD",1746479201992,31.44531349,146.3,146.28,13.46]
["bitfinex","SOLUSD",1746479202399,31.44531349,146.3,146.28,20.29610216]
["bitfinex","SOLUSD",1746479203212,31.44531349,146.31,146.28,20.29610216]
["bitfinex","SOLUSD",1746479208814,31.44531349,146.31,146.28,13.46]
["bitfinex","SOLUSD",1746479209822,31.44531349,146.31,146.28,20.29619691]
["bitfinex","SOLUSD",1746479211525,31.44531349,146.3,146.28,20.29619691]
["bitfinex","SOLUSD",1746479214319,31.44531349,146.31,146.28,20.29619691]
["bitfinex","SOLUSD",1746479217737,19.67040958,146.31,146.28,20.29619691]
["bitfinex","SOLUSD",1746479218030,19.67040958,146.31,146.29,13.46]
["bitfinex","SOLUSD",1746479218526,19.67040958,146.3,146.29,13.46]
["bitfinex","SOLUSD",1746479218902,39.34081916,146.3,146.23,235.0]
["bitfinex","SOLUSD",1746479219107,19.67040958,146.3,146.26,13.46]
["bitfinex","SOLUSD",1746479219431,19.67040958,146.27,146.26,13.46]
["bitfinex","SOLUSD",1746479220819,19.67040958,146.28,146.26,20.29708279]
["bitfinex","SOLUSD",1746479221025,19.67040958,146.3,146.26,39.96749237]
["bitfinex","SOLUSD",1746479221627,19.67040958,146.31,146.27,19.67040958]
["bitfinex","SOLUSD",1746479221929,19.67040958,146.3,146.26,39.96749237]
["bitfinex","SOLUSD",1746479222513,19.67040958,146.28,146.26,13.46]
["bitfinex","SOLUSD",1746479222715,19.67040958,146.28,146.26,20.29706017]
["bitfinex","SOLUSD",1746479224034,19.67040958,146.3,146.26,39.96746975]
["bitfinex","SOLUSD",1746479225434,19.67040958,146.3,146.27,13.46]
["bitfinex","SOLUSD",1746479226633,19.67040958,146.29,146.27,20.29631188]
["bitfinex","SOLUSD",1746479227023,19.67040958,146.3,146.27,20.29631188]
["bitfinex","SOLUSD",1746479228235,6.83436616,146.32,146.27,20.29631188]
["bitfinex","SOLUSD",1746479228236,19.67040958,146.29,146.27,20.29631188]
["bitfinex","SOLUSD",1746479230243,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479242461,26.50614681,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479250576,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479253383,19.67040958,146.29,146.28,20.29620453]
["bitfinex","SOLUSD",1746479253550,24.77055149,146.35,146.28,20.29620453]
["bitfinex","SOLUSD",1746479253551,19.67040958,146.3,146.28,20.29620453]
["bitfinex","SOLUSD",1746479253876,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479270188,26.50614681,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479270364,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479273088,26.50614681,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479273980,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479274373,26.50614681,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479276602,26.0,146.32,146.28,13.46]
["bitfinex","SOLUSD",1746479276801,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479278571,26.50614681,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479280680,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479280887,26.50614681,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479281088,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479283220,26.50614681,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479284878,6.83480281,146.31,146.28,13.46]
["bitfinex","SOLUSD",1746479285182,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479288101,19.67040958,146.3,146.28,13.46]
["bitfinex","SOLUSD",1746479288700,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479292701,26.50614681,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479292882,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479293083,26.50614681,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479296710,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479296883,26.50614681,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479302916,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479303105,19.67040958,146.3,146.28,13.46]
["bitfinex","SOLUSD",1746479303622,17.08364531,146.34,146.28,13.46]
["bitfinex","SOLUSD",1746479303623,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479304195,32.83512862,146.31,146.28,13.46]
["bitfinex","SOLUSD",1746479304396,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479307918,26.50614681,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479311118,19.67040958,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479312515,26.50614681,146.29,146.28,13.46]
["bitfinex","SOLUSD",1746479316617,26.50614681,146.29,146.26,13.46]
["bitfinex","SOLUSD",1746479316820,19.67040958,146.27,146.26,13.46]
["bitfinex","SOLUSD",1746479317819,12.59672465,146.27,146.26,13.46]
["bitfinex","SOLUSD",1746479318819,6.83573723,146.29,146.26,13.46]
["bitfinex","SOLUSD",1746479319020,12.59672465,146.27,146.26,13.46]
["bitfinex","SOLUSD",1746479322417,19.43339655,146.27,146.26,13.46]
["bitfinex","SOLUSD",1746479322925,12.59672465,146.27,146.26,13.46]
["bitfinex","SOLUSD",1746479326511,12.59672465,146.28,146.26,13.46]
["bitfinex","SOLUSD",1746479326726,26.0,146.31,146.26,13.46]
["bitfinex","SOLUSD",1746479326907,12.59672465,146.28,146.26,13.46]
["bitfinex","SOLUSD",1746479327829,12.59672465,146.28,146.26,20.2971137]
["bitfinex","SOLUSD",1746479328132,12.59672465,146.31,146.27,12.59672465]
["bitfinex","SOLUSD",1746479329728,12.59672465,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1746479330334,12.59672465,146.31,146.27,19.4332166]
["bitfinex","SOLUSD",1746479338933,6.83360635,146.34,146.28,12.59672465]
["bitfinex","SOLUSD",1746479339120,12.59672465,146.32,146.28,12.59672465]
["bitfinex","SOLUSD",1746479339833,12.59672465,146.33,146.29,12.59672465]
["bitfinex","SOLUSD",1746479340329,6.83360635,146.34,146.29,12.59672465]
["bitfinex","SOLUSD",1746479340526,26.0,146.36,146.32,12.59672465]
["bitfinex","SOLUSD",1746479340718,26.0,146.36,146.33,26.05672465]
["bitfinex","SOLUSD",1746479340920,26.0,146.36,146.33,32.89040935]
["bitfinex","SOLUSD",1746479341126,12.59672465,146.37,146.33,32.89040935]
["bitfinex","SOLUSD",1746479341330,12.59672465,146.38,146.34,12.59672465]
["bitfinex","SOLUSD",1746479342307,12.59672465,146.37,146.33,32.89040935]
["bitfinex","SOLUSD",1746479343735,19.6541406,146.37,146.33,39.9478253]
["bitfinex","SOLUSD",1746479344340,6.83187552,146.38,146.33,39.9478253]
["bitfinex","SOLUSD",1746479344518,19.6541406,146.37,146.33,39.9478253]
["bitfinex","SOLUSD",1746479345244,26.48625139,146.37,146.33,39.9478253]
["bitfinex","SOLUSD",1746479345621,19.6541406,146.36,146.33,13.46]
["bitfinex","SOLUSD",1746479348050,6.83153436,146.38,146.33,39.94798611]
["bitfinex","SOLUSD",1746479348228,19.6541406,146.37,146.33,39.94798611]
["bitfinex","SOLUSD",1746479348839,19.6541406,146.37,146.33,39.94787433]
["bitfinex","SOLUSD",1746479350745,26.48617504,146.37,146.33,33.1141406]
["bitfinex","SOLUSD",1746479351651,19.6541406,146.36,146.33,13.46]
["bitfinex","SOLUSD",1746479354348,26.4866721,146.36,146.33,13.46]
["bitfinex","SOLUSD",1746479355050,19.6541406,146.36,146.33,13.46]
["bitfinex","SOLUSD",1746479358138,26.48626177,146.37,146.33,39.94790441]
["bitfinex","SOLUSD",1746479358820,6.83212117,146.37,146.33,39.94790441]
["bitfinex","SOLUSD",1746479359052,26.48626177,146.37,146.33,39.94790441]
["bitfinex","SOLUSD",1746479359224,19.6541406,146.36,146.33,13.46]
["bitfinex","SOLUSD",1746479359432,19.6541406,146.34,146.33,13.46]
["bitfinex","SOLUSD",1746479360135,19.6541406,146.35,146.33,13.46]
["bitfinex","SOLUSD",1746479362849,19.6541406,146.36,146.33,13.46]
["bitfinex","SOLUSD",1746479363040,27.5458,146.39,146.33,33.1141406]
["bitfinex","SOLUSD",1746479363238,19.6541406,146.37,146.33,33.1141406]
["bitfinex","SOLUSD",1746479363441,19.6541406,146.37,146.33,39.94798902]
["bitfinex","SOLUSD",1746479363848,26.0,146.39,146.34,38.30378946]
["bitfinex","SOLUSD",1746479364053,6.6513,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1746479364054,19.6541406,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1746479364349,6.82988753,146.42,146.37,19.6541406]
["bitfinex","SOLUSD",1746479364552,19.6541406,146.41,146.38,13.44]
["bitfinex","SOLUSD",1746479365154,19.6541406,146.4,146.38,13.44]
["bitfinex","SOLUSD",1746479366371,34.41949289,146.43,146.38,20.27152391]
["bitfinex","SOLUSD",1746479366655,19.6541406,146.41,146.38,20.27152391]
["bitfinex","SOLUSD",1746479366952,19.6541406,146.41,146.38,13.44]
["bitfinex","SOLUSD",1746479367535,19.6541406,146.41,146.38,20.27142918]
["bitfinex","SOLUSD",1746479368859,19.6541406,146.41,146.38,39.92556978]
["bitfinex","SOLUSD",1746479370371,18.58867564,146.47,146.39,38.30378946]
["bitfinex","SOLUSD",1746479370549,19.6541406,146.44,146.4,19.6541406]
["bitfinex","SOLUSD",1746479371149,19.6541406,146.46,146.42,19.6541406]
["bitfinex","SOLUSD",1746479371437,19.6541406,146.46,146.43,13.44]
["bitfinex","SOLUSD",1746479373560,6.82781843,146.46,146.43,13.44]
["bitfinex","SOLUSD",1746479374064,26.48195903,146.46,146.43,13.44]
["bitfinex","SOLUSD",1746479376063,19.6541406,146.45,146.43,13.44]
["bitfinex","SOLUSD",1746479376760,19.6541406,146.44,146.43,13.44]
["bitfinex","SOLUSD",1746479380952,26.48287591,146.44,146.43,13.44]
["bitfinex","SOLUSD",1746479381152,43.06951383,146.46,146.43,13.44]
["bitfinex","SOLUSD",1746479381153,26.48247896,146.45,146.43,13.44]
["bitfinex","SOLUSD",1746479381555,19.6541406,146.45,146.43,13.44]
["bitfinex","SOLUSD",1746479382662,19.6541406,146.44,146.43,13.44]
["bitfinex","SOLUSD",1746479383768,6.82862969,146.45,146.43,13.44]
["bitfinex","SOLUSD",1746479383976,19.6541406,146.44,146.43,13.44]
["bitfinex","SOLUSD",1746479386377,6.82862969,146.45,146.43,13.44]
["bitfinex","SOLUSD",1746479386378,26.48277029,146.45,146.43,13.44]
["bitfinex","SOLUSD",1746479388779,19.6541406,146.44,146.43,13.44]
["bitfinex","SOLUSD",1746479395985,158.1541406,146.44,146.43,13.44]
["bitfinex","SOLUSD",1746479398795,164.98287591,146.44,146.43,13.44]
["bitfinex","SOLUSD",1746479399185,158.1541406,146.44,146.43,13.44]
["bitfinex","SOLUSD",1746479400589,138.5,146.44,146.43,20.26920166]
["bitfinex","SOLUSD",1746479401681,138.5,146.44,146.43,13.44]
["bitfinex","SOLUSD",1746479402193,138.5,146.44,146.43,20.26920166]
["bitfinex","SOLUSD",1746479403368,138.5,146.44,146.43,13.44]
["bitfinex","SOLUSD",1746479404684,138.5,146.44,146.43,20.26920166]
["bitfinex","SOLUSD",1746479408084,138.5,146.44,146.43,13.44]
["bitfinex","SOLUSD",1746479408400,138.5,146.44,146.43,20.26920166]
["bitfinex","SOLUSD",1746479408873,138.5,146.44,146.43,13.44]
["bitfinex","SOLUSD",1746479415601,138.5,146.44,146.43,20.26920166]
["bitfinex","SOLUSD",1746479416487,138.5,146.44,146.43,51.48282739]
["bitfinex","SOLUSD",1746479418499,138.5,146.44,146.43,32.08964886]
["bitfinex","SOLUSD",1746479418680,138.5,146.44,146.43,38.91885052]
["bitfinex","SOLUSD",1746479420800,138.5,146.44,146.43,51.48282739]
["bitfinex","SOLUSD",1746479425101,138.5,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1746479425302,138.5,146.47,146.45,12.56397687]
["bitfinex","SOLUSD",1746479426087,138.5,146.47,146.45,19.3918891]
["bitfinex","SOLUSD",1746479426603,151.06397687,146.47,146.44,25.47821429]
["bitfinex","SOLUSD",1746479426811,138.5,146.47,146.44,38.04219116]
["bitfinex","SOLUSD",1746479431113,138.5,146.47,146.45,12.56397687]
["bitfinex","SOLUSD",1746479432809,138.5,146.47,146.45,19.39215034]
["bitfinex","SOLUSD",1746479435212,138.5,146.47,146.46,13.42]
["bitfinex","SOLUSD",1746479450709,151.06397687,146.47,146.46,13.42]
["bitfinex","SOLUSD",1746479450910,138.5,146.47,146.46,13.42]
["bitfinex","SOLUSD",1746479456596,6.82687527,146.48,146.46,13.42]
["bitfinex","SOLUSD",1746479456802,12.56397687,146.47,146.46,13.42]
["bitfinex","SOLUSD",1746479457721,13.17790684,146.49,146.46,13.42]
["bitfinex","SOLUSD",1746479457915,6.82660684,146.49,146.46,25.98397687]
["bitfinex","SOLUSD",1746479458119,6.82660684,146.49,146.46,13.42]
["bitfinex","SOLUSD",1746479458826,20.94190714,146.5,146.46,13.42]
["bitfinex","SOLUSD",1746479459327,8.37793027,146.5,146.46,13.42]
["bitfinex","SOLUSD",1746479459703,20.94190714,146.5,146.46,13.42]
["bitfinex","SOLUSD",1746479460427,12.56397687,146.49,146.46,13.42]
["bitfinex","SOLUSD",1746479461631,12.56397687,146.49,146.46,20.24777832]
["bitfinex","SOLUSD",1746479461927,12.56397687,146.49,146.46,13.42]
["bitfinex","SOLUSD",1746479463127,8.37793027,146.5,146.46,20.24779614]
["bitfinex","SOLUSD",1746479463301,20.94190714,146.5,146.46,20.24779614]
["bitfinex","SOLUSD",1746479463827,26.0,146.51,146.46,20.24779614]
["bitfinex","SOLUSD",1746479464036,26.0,146.53,146.48,12.56397687]
["bitfinex","SOLUSD",1746479464210,38.56397687,146.53,146.48,12.56397687]
["bitfinex","SOLUSD",1746479464730,12.56397687,146.52,146.48,19.39068048]
["bitfinex","SOLUSD",1746479465206,12.56397687,146.52,146.48,6.82670361]
["bitfinex","SOLUSD",1746479465826,26.0,146.53,146.48,6.82670361]
["bitfinex","SOLUSD",1746479466023,1.5003,146.54,146.5,12.56397687]
["bitfinex","SOLUSD",1746479466212,14.06427687,146.54,146.51,13.42]
["bitfinex","SOLUSD",1746479466418,12.56397687,146.53,146.51,13.42]
["bitfinex","SOLUSD",1746479466923,151.06397687,146.53,146.51,13.42]
["bitfinex","SOLUSD",1746479467636,138.5,146.53,146.51,13.42]
["bitfinex","SOLUSD",1746479467828,138.5,146.53,146.51,20.24532751]
["bitfinex","SOLUSD",1746479468209,138.5,146.53,146.51,32.80930438]
["bitfinex","SOLUSD",1746479469420,138.5,146.53,146.52,31.21362573]
["bitfinex","SOLUSD",1746479470315,138.5,146.53,146.52,31.3557873]
["bitfinex","SOLUSD",1746479471332,138.5,146.53,146.52,38.18079412]
["bitfinex","SOLUSD",1746479472129,138.5,146.59,146.54,0.14216157]
["bitfinex","SOLUSD",1746479472434,138.5,146.58,146.55,12.56397687]
["bitfinex","SOLUSD",1746479472630,138.5,146.58,146.56,13.4]
["bitfinex","SOLUSD",1746479474630,151.06397687,146.58,146.56,13.4]
["bitfinex","SOLUSD",1746479474831,12.56397687,146.57,146.56,13.4]
["bitfinex","SOLUSD",1746479475017,38.56397687,146.57,146.48,6.82667196]
["bitfinex","SOLUSD",1746479475219,12.56397687,146.52,146.49,13.4]
["bitfinex","SOLUSD",1746479475540,12.56397687,146.53,146.49,25.96397687]
["bitfinex","SOLUSD",1746479475724,138.5,146.52,146.49,33.01377995]
["bitfinex","SOLUSD",1746479476237,138.5,146.52,146.49,39.84006003]
["bitfinex","SOLUSD",1746479477035,138.5,146.52,146.51,38.26342881]
["bitfinex","SOLUSD",1746479477214,138.5,146.52,146.51,38.40559038]
["bitfinex","SOLUSD",1746479478217,138.5,146.52,146.51,45.23106304]
["bitfinex","SOLUSD",1746479479922,138.5,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1746479480113,138.5,146.55,146.53,19.61377995]
["bitfinex","SOLUSD",1746479480317,138.5,146.55,146.54,13.4]
["bitfinex","SOLUSD",1746479480918,138.5,146.55,146.54,33.01377995]
["bitfinex","SOLUSD",1746479481541,138.5,146.55,146.54,51.66342881]
["bitfinex","SOLUSD",1746479482242,138.5,146.55,146.54,13.4]
["bitfinex","SOLUSD",1746479487247,145.32360968,146.55,146.54,13.4]
["bitfinex","SOLUSD",1746479487547,138.5,146.55,146.54,13.4]
["bitfinex","SOLUSD",1746479488145,138.5,146.55,146.54,33.01377995]
["bitfinex","SOLUSD",1746479488930,138.5,146.55,146.54,39.83785528]
["bitfinex","SOLUSD",1746479490345,138.5,146.55,146.54,58.48750414]
["bitfinex","SOLUSD",1746479491449,138.5,146.55,146.54,51.66342881]
["bitfinex","SOLUSD",1746479491650,138.5,146.55,146.54,32.04964886]
["bitfinex","SOLUSD",1746479492456,138.5,146.55,146.54,51.66342881]
["bitfinex","SOLUSD",1746479493553,138.5,146.55,146.54,58.48750414]
["bitfinex","SOLUSD",1746479498654,138.5,146.58,146.54,58.62966571]
["bitfinex","SOLUSD",1746479498845,138.5,146.58,146.57,38.26342881]
["bitfinex","SOLUSD",1746479500149,138.5,146.58,146.57,38.40559038]
["bitfinex","SOLUSD",1746479500654,138.5,146.58,146.57,45.22826896]
["bitfinex","SOLUSD",1746479503863,138.5,146.61,146.57,45.22826896]
["bitfinex","SOLUSD",1746479504042,138.5,146.61,146.58,38.26342881]
["bitfinex","SOLUSD",1746479504358,138.5,146.61,146.59,13.38]
["bitfinex","SOLUSD",1746479504963,158.11377995,146.61,146.59,13.38]
["bitfinex","SOLUSD",1746479506259,138.5,146.61,146.59,20.20173555]
["bitfinex","SOLUSD",1746479506957,138.5,146.61,146.59,13.38]
["bitfinex","SOLUSD",1746479509171,158.11377995,146.6,146.59,13.38]
["bitfinex","SOLUSD",1746479509470,159.63777995,146.6,146.59,13.38]
["bitfinex","SOLUSD",1746479509854,21.13777995,146.6,146.59,13.38]
["bitfinex","SOLUSD",1746479511067,27.95906235,146.6,146.59,13.38]
["bitfinex","SOLUSD",1746479512064,138.5,146.58,146.51,18.64964886]
["bitfinex","SOLUSD",1746479512267,164.5,146.57,146.54,13.38]
["bitfinex","SOLUSD",1746479512454,138.5,146.56,146.54,13.38]
["bitfinex","SOLUSD",1746479513049,145.32317959,146.56,146.54,13.38]
["bitfinex","SOLUSD",1746479513550,19.61377995,146.55,146.54,13.38]
["bitfinex","SOLUSD",1746479514953,26.43738963,146.55,146.54,13.38]
["bitfinex","SOLUSD",1746479518882,26.43738963,146.55,146.54,13.38]
["bitfinex","SOLUSD",1746479519257,19.61377995,146.55,146.54,13.38]
["bitfinex","SOLUSD",1746479521478,26.43738963,146.55,146.54,13.38]
["bitfinex","SOLUSD",1746479522777,19.61377995,146.55,146.54,13.38]
["bitfinex","SOLUSD",1746479527164,26.43738963,146.55,146.54,13.38]
["bitfinex","SOLUSD",1746479533089,6.82360968,146.55,146.54,13.38]
["bitfinex","SOLUSD",1746479533288,26.43738963,146.55,146.54,13.38]
["bitfinex","SOLUSD",1746479541699,19.37518091,146.55,146.54,13.38]
["bitfinex","SOLUSD",1746479542272,12.55157123,146.55,146.54,13.38]
["bitfinex","SOLUSD",1746479542877,19.37518091,146.55,146.54,13.38]
["bitfinex","SOLUSD",1746479546104,19.37518091,146.55,146.53,13.38]
["bitfinex","SOLUSD",1746479546292,26.0,146.57,146.53,13.38]
["bitfinex","SOLUSD",1746479546293,12.55157123,146.54,146.53,13.38]
["bitfinex","SOLUSD",1746479554893,19.37564656,146.54,146.53,13.38]
["bitfinex","SOLUSD",1746479555718,12.55157123,146.54,146.53,13.38]
["bitfinex","SOLUSD",1746479556516,19.37564656,146.54,146.53,13.38]
["bitfinex","SOLUSD",1746479556995,12.55157123,146.54,146.53,13.38]
["bitfinex","SOLUSD",1746479562116,26.0,146.57,146.53,13.38]
["bitfinex","SOLUSD",1746479562307,12.55157123,146.56,146.53,13.38]
["bitfinex","SOLUSD",1746479563418,12.55157123,146.55,146.53,13.38]
["bitfinex","SOLUSD",1746479564117,12.55157123,146.57,146.53,20.20446417]
["bitfinex","SOLUSD",1746479564423,19.37426586,146.57,146.53,32.7560354]
["bitfinex","SOLUSD",1746479564620,12.55157123,146.57,146.53,20.20446417]
["bitfinex","SOLUSD",1746479572833,12.55157123,146.56,146.53,20.20446417]
["bitfinex","SOLUSD",1746479573041,6.82280957,146.57,146.53,20.20446417]
["bitfinex","SOLUSD",1746479573042,12.55157123,146.55,146.53,13.38]
["bitfinex","SOLUSD",1746479573538,12.55157123,146.55,146.53,20.20441383]
["bitfinex","SOLUSD",1746479574613,12.55157123,146.55,146.53,13.38]
["bitfinex","SOLUSD",1746479575636,12.55157123,146.56,146.53,20.20453359]
["bitfinex","SOLUSD",1746479577239,12.55157123,146.56,146.53,13.38]
["bitfinex","SOLUSD",1746479578516,12.55157123,146.55,146.53,13.38]
["bitfinex","SOLUSD",1746479581020,12.55157123,146.55,146.54,13.38]
["bitfinex","SOLUSD",1746479582744,12.55157123,146.56,146.54,13.38]
["bitfinex","SOLUSD",1746479584058,12.55157123,146.55,146.54,13.38]
["bitfinex","SOLUSD",1746479585541,19.37518091,146.55,146.54,13.38]
["bitfinex","SOLUSD",1746479586828,12.55157123,146.57,146.54,13.38]
["bitfinex","SOLUSD",1746479588846,6.81988678,146.63,146.56,12.55157123]
["bitfinex","SOLUSD",1746479589051,151.05157123,146.62,146.58,12.55157123]
["bitfinex","SOLUSD",1746479589226,138.5,146.62,146.59,25.93157123]
["bitfinex","SOLUSD",1746479589424,12.55157123,146.63,146.59,25.93157123]
["bitfinex","SOLUSD",1746479589425,138.5,146.61,146.59,25.93157123]
["bitfinex","SOLUSD",1746479590359,138.5,146.61,146.59,32.75316549]
["bitfinex","SOLUSD",1746479598856,138.5,146.61,146.6,12.55157123]
["bitfinex","SOLUSD",1746479599954,138.5,146.61,146.6,31.20122009]
["bitfinex","SOLUSD",1746479601164,138.5,146.61,146.6,38.02250249]
["bitfinex","SOLUSD",1746479604139,138.5,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1746479604345,138.5,146.61,146.6,13.36]
["bitfinex","SOLUSD",1746479605473,151.05157123,146.61,146.6,13.36]
["bitfinex","SOLUSD",1746479611694,138.5,146.61,146.6,13.36]
["bitfinex","SOLUSD",1746479612775,151.05157123,146.61,146.6,13.36]
["bitfinex","SOLUSD",1746479614965,138.5,146.61,146.6,13.36]
["bitfinex","SOLUSD",1746479621769,138.5,146.61,146.6,51.38250249]
["bitfinex","SOLUSD",1746479625199,138.5,146.61,146.6,38.83093126]
["bitfinex","SOLUSD",1746479625389,138.5,146.61,146.6,51.52466406]
["bitfinex","SOLUSD",1746479626278,138.5,146.67,146.62,0.14216157]
["bitfinex","SOLUSD",1746479626485,138.5,146.66,146.64,12.55157123]
["bitfinex","SOLUSD",1746479626697,138.5,146.66,146.65,13.34]
["bitfinex","SOLUSD",1746479628088,12.55157123,146.66,146.65,13.34]
["bitfinex","SOLUSD",1746479628291,19.37006297,146.66,146.65,13.34]
["bitfinex","SOLUSD",1746479629690,19.5817696,146.66,146.65,13.34]
["bitfinex","SOLUSD",1746479630196,6.81802686,146.67,146.65,13.34]
["bitfinex","SOLUSD",1746479630387,6.81775244,146.68,146.65,13.34]
["bitfinex","SOLUSD",1746479630589,19.5817696,146.67,146.65,13.34]
["bitfinex","SOLUSD",1746479631496,19.5817696,146.66,146.65,13.34]
["bitfinex","SOLUSD",1746479631700,19.5817696,146.67,146.65,13.34]
["bitfinex","SOLUSD",1746479632495,18.6549546,146.71,146.65,13.34]
["bitfinex","SOLUSD",1746479632673,6.81663258,146.7,146.65,13.34]
["bitfinex","SOLUSD",1746479632879,19.5817696,146.68,146.65,20.1588361]
["bitfinex","SOLUSD",1746479633081,19.5817696,146.69,146.65,20.1588361]
["bitfinex","SOLUSD",1746479633614,19.5817696,146.68,146.65,20.1588361]
["bitfinex","SOLUSD",1746479633797,19.5817696,146.69,146.65,39.7406057]
["bitfinex","SOLUSD",1746479635484,19.5817696,146.68,146.65,20.1588361]
["bitfinex","SOLUSD",1746479636289,19.5817696,146.69,146.65,39.7406057]
["bitfinex","SOLUSD",1746479636690,19.5817696,146.68,146.65,20.1588361]
["bitfinex","SOLUSD",1746479640087,19.5817696,146.68,146.65,13.34]
["bitfinex","SOLUSD",1746479640292,19.5817696,146.67,146.65,13.34]
["bitfinex","SOLUSD",1746479644817,158.0817696,146.67,146.65,13.34]
["bitfinex","SOLUSD",1746479645016,19.5817696,146.66,146.65,13.34]
["bitfinex","SOLUSD",1746479649741,12.52955799,146.66,146.65,13.34]
["bitfinex","SOLUSD",1746479650232,138.5,146.67,146.65,13.34]
["bitfinex","SOLUSD",1746479650438,151.02955799,146.67,146.65,13.34]
["bitfinex","SOLUSD",1746479650807,138.5,146.66,146.65,13.34]
["bitfinex","SOLUSD",1746479651933,138.5,146.66,146.65,20.15895669]
["bitfinex","SOLUSD",1746479655234,138.5,146.66,146.65,13.34]
["bitfinex","SOLUSD",1746479658445,138.5,146.66,146.65,20.15895669]
["bitfinex","SOLUSD",1746479659909,138.5,146.66,146.65,13.34]
["bitfinex","SOLUSD",1746479664112,138.5,146.69,146.66,18.64964886]
["bitfinex","SOLUSD",1746479664313,138.5,146.69,146.66,31.17920685]
["bitfinex","SOLUSD",1746479664715,138.5,146.69,146.68,12.52955799]
["bitfinex","SOLUSD",1746479665635,138.5,146.73,146.68,12.52955799]
["bitfinex","SOLUSD",1746479665932,12.52955799,146.74,146.7,12.52955799]
["bitfinex","SOLUSD",1746479666116,12.52955799,146.74,146.71,13.34]
["bitfinex","SOLUSD",1746479666317,138.5,146.73,146.71,13.34]
["bitfinex","SOLUSD",1746479668026,138.5,146.73,146.71,20.15585409]
["bitfinex","SOLUSD",1746479673457,158.05694173,146.73,146.71,20.15585409]
["bitfinex","SOLUSD",1746479675350,158.05694173,146.73,146.71,13.34]
["bitfinex","SOLUSD",1746479676452,138.5,146.73,146.71,20.15615313]
["bitfinex","SOLUSD",1746479679571,19.55694173,146.72,146.71,13.34]
["bitfinex","SOLUSD",1746479679869,138.5,146.73,146.71,13.34]
["bitfinex","SOLUSD",1746479680079,158.05694173,146.73,146.71,13.34]
["bitfinex","SOLUSD",1746479681472,138.5,146.73,146.71,13.34]
["bitfinex","SOLUSD",1746479681676,158.05694173,146.73,146.71,13.34]
["bitfinex","SOLUSD",1746479684582,164.87220578,146.73,146.71,13.34]
["bitfinex","SOLUSD",1746479684747,19.55694173,146.72,146.71,13.34]
["bitfinex","SOLUSD",1746479685255,138.5,146.73,146.71,13.34]
["bitfinex","SOLUSD",1746479685461,158.05694173,146.73,146.71,13.34]
["bitfinex","SOLUSD",1746479685664,19.55694173,146.72,146.71,13.34]
["bitfinex","SOLUSD",1746479687677,158.05694173,146.73,146.71,13.34]
["bitfinex","SOLUSD",1746479689274,138.5,146.73,146.71,13.34]
["bitfinex","SOLUSD",1746479689459,158.05694173,146.73,146.71,13.34]
["bitfinex","SOLUSD",1746479689855,151.01772598,146.73,146.71,13.34]
["bitfinex","SOLUSD",1746479692075,138.5,146.73,146.71,13.34]
["bitfinex","SOLUSD",1746479693880,138.5,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1746479694172,138.5,146.73,146.72,38.12523979]
["bitfinex","SOLUSD",1746479695153,0.9725265,146.76,146.72,38.12523979]
["bitfinex","SOLUSD",1746479695359,0.9725265,146.76,146.74,18.79181043]
["bitfinex","SOLUSD",1746479696273,0.9725265,146.76,146.74,18.64964886]
["bitfinex","SOLUSD",1746479700179,0.9725265,146.76,146.74,25.46424944]
["bitfinex","SOLUSD",1746479702072,0.9725265,146.76,146.75,0.14216157]
["bitfinex","SOLUSD",1746479702269,0.9725265,146.76,146.74,37.98197542]
["bitfinex","SOLUSD",1746479702463,0.9725265,146.76,146.75,0.14216157]
["bitfinex","SOLUSD",1746479703484,0.9725265,146.76,146.74,18.64964886]
["bitfinex","SOLUSD",1746479703692,0.9725265,146.76,146.74,31.16737484]
["bitfinex","SOLUSD",1746479704089,0.9725265,146.76,146.74,18.64964886]
["bitfinex","SOLUSD",1746479705890,0.9725265,146.76,146.75,13.32]
["bitfinex","SOLUSD",1746479706990,12.51772598,146.78,146.75,13.32]
["bitfinex","SOLUSD",1746479708279,12.51772598,146.78,146.75,20.13429414]
["bitfinex","SOLUSD",1746479708467,12.51772598,146.79,146.75,20.13429414]
["bitfinex","SOLUSD",1746479708667,138.5,146.78,146.75,20.13429414]
["bitfinex","SOLUSD",1746479709289,138.5,146.78,146.76,18.79181043]
["bitfinex","SOLUSD",1746479709486,138.5,146.78,146.76,0.14216157]
["bitfinex","SOLUSD",1746479709712,138.5,146.78,146.76,18.79181043]
["bitfinex","SOLUSD",1746479711293,151.01772598,146.78,146.75,13.32]
["bitfinex","SOLUSD",1746479711487,157.8307265,146.78,146.75,13.32]
["bitfinex","SOLUSD",1746479711792,12.51772598,146.77,146.75,13.32]
["bitfinex","SOLUSD",1746479712090,12.4787973,146.77,146.75,13.32]
["bitfinex","SOLUSD",1746479712284,12.51772598,146.76,146.75,13.32]
["bitfinex","SOLUSD",1746479713404,19.33157171,146.76,146.75,13.32]
["bitfinex","SOLUSD",1746479715393,6.81384573,146.76,146.75,13.32]
["bitfinex","SOLUSD",1746479715568,19.33157171,146.76,146.75,13.32]
["bitfinex","SOLUSD",1746479718201,36.36618604,146.76,146.72,13.32]
["bitfinex","SOLUSD",1746479718505,12.51772598,146.73,146.72,13.32]
["bitfinex","SOLUSD",1746479719703,19.56203635,146.73,146.72,13.32]
["bitfinex","SOLUSD",1746479720983,40.7170727,146.73,146.72,13.32]
["bitfinex","SOLUSD",1746479721578,73.3475727,146.73,146.61,234.42]
["bitfinex","SOLUSD",1746479721807,19.56203635,146.65,146.62,20.14035193]
["bitfinex","SOLUSD",1746479722178,6.81781358,146.68,146.62,39.70238828]
["bitfinex","SOLUSD",1746479722380,158.06203635,146.67,146.63,19.56203635]
["bitfinex","SOLUSD",1746479723310,158.06203635,146.67,146.63,26.38176617]
["bitfinex","SOLUSD",1746479724910,164.8800964,146.67,146.63,26.38176617]
["bitfinex","SOLUSD",1746479725084,19.56203635,146.66,146.62,32.88203635]
["bitfinex","SOLUSD",1746479725274,19.56203635,146.63,146.61,234.42]
["bitfinex","SOLUSD",1746479725487,145.31922287,146.65,146.62,13.32]
["bitfinex","SOLUSD",1746479725700,19.56203635,146.63,146.62,13.32]
["bitfinex","SOLUSD",1746479727014,158.06203635,146.65,146.62,13.32]
["bitfinex","SOLUSD",1746479727305,19.56203635,146.64,146.62,13.32]
["bitfinex","SOLUSD",1746479727606,158.06203635,146.65,146.62,13.32]
["bitfinex","SOLUSD",1746479727791,158.06203635,146.65,146.62,20.14035193]
["bitfinex","SOLUSD",1746479728809,138.5,146.64,146.62,20.14035193]
["bitfinex","SOLUSD",1746479730813,138.5,146.64,146.63,19.56203635]
["bitfinex","SOLUSD",1746479731503,138.5,146.68,146.63,38.35384678]
["bitfinex","SOLUSD",1746479731686,138.5,146.68,146.66,19.56203635]
["bitfinex","SOLUSD",1746479731892,138.5,146.68,146.67,13.32]
["bitfinex","SOLUSD",1746479736597,158.06203635,146.68,146.67,13.32]
["bitfinex","SOLUSD",1746479742999,138.5,146.68,146.67,13.32]
["bitfinex","SOLUSD",1746479747133,158.06203635,146.68,146.67,13.32]
["bitfinex","SOLUSD",1746479748229,138.5,146.68,146.67,13.32]
["bitfinex","SOLUSD",1746479751427,138.5,146.68,146.67,20.13802686]
["bitfinex","SOLUSD",1746479751627,138.5,146.68,146.67,13.32]
["bitfinex","SOLUSD",1746479756431,138.5,146.68,146.67,20.13802686]
["bitfinex","SOLUSD",1746479762236,138.5,146.72,146.68,18.79181043]
["bitfinex","SOLUSD",1746479762437,138.5,146.72,146.71,38.35384678]
["bitfinex","SOLUSD",1746479762642,6.81290628,146.79,146.72,18.79181043]
["bitfinex","SOLUSD",1746479762643,19.56203635,146.76,146.72,18.79181043]
["bitfinex","SOLUSD",1746479762945,19.56203635,146.75,146.73,13.32]
["bitfinex","SOLUSD",1746479764843,19.56203635,146.75,146.73,20.13510337]
["bitfinex","SOLUSD",1746479766143,145.31313652,146.78,146.73,20.13510337]
["bitfinex","SOLUSD",1746479766442,19.56203635,146.76,146.73,20.13510337]
["bitfinex","SOLUSD",1746479767447,19.56203635,146.77,146.73,39.69713972]
["bitfinex","SOLUSD",1746479768246,19.56203635,146.77,146.74,18.79181043]
["bitfinex","SOLUSD",1746479770228,138.5,146.78,146.74,25.6062183]
["bitfinex","SOLUSD",1746479770430,19.56203635,146.77,146.74,25.6062183]
["bitfinex","SOLUSD",1746479770741,138.5,146.78,146.74,25.6062183]
["bitfinex","SOLUSD",1746479771061,19.56203635,146.77,146.74,25.6062183]
["bitfinex","SOLUSD",1746479772859,138.5,146.78,146.74,25.6062183]
["bitfinex","SOLUSD",1746479773028,19.56203635,146.77,146.74,25.6062183]
["bitfinex","SOLUSD",1746479773231,19.56203635,146.77,146.74,25.46405673]
["bitfinex","SOLUSD",1746479779747,138.5,146.78,146.74,25.46405673]
["bitfinex","SOLUSD",1746479779939,19.56203635,146.77,146.74,25.46405673]
["bitfinex","SOLUSD",1746479780435,19.56203635,146.76,146.73,20.13502181]
["bitfinex","SOLUSD",1746479787834,12.51296904,146.76,146.73,20.13502181]
["bitfinex","SOLUSD",1746479788564,145.31294033,146.78,146.73,20.13502181]
["bitfinex","SOLUSD",1746479788866,12.51296904,146.76,146.73,20.13502181]
["bitfinex","SOLUSD",1746479790962,151.01296904,146.77,146.74,18.79181043]
["bitfinex","SOLUSD",1746479791136,138.5,146.77,146.74,31.30477947]
["bitfinex","SOLUSD",1746479791566,138.5,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1746479791745,138.5,146.77,146.76,13.3]
["bitfinex","SOLUSD",1746479794167,138.5,146.77,146.76,20.11384573]
["bitfinex","SOLUSD",1746479794360,138.5,146.77,146.76,51.4186252]
["bitfinex","SOLUSD",1746479794668,138.5,146.77,146.76,38.90565616]
["bitfinex","SOLUSD",1746479797143,138.5,146.77,146.76,51.4186252]
["bitfinex","SOLUSD",1746479800460,113.5,146.77,146.76,51.4186252]
["bitfinex","SOLUSD",1746479803874,12.51296904,146.8,146.76,51.4186252]
["bitfinex","SOLUSD",1746479808178,113.5,146.82,146.77,18.79181043]
["bitfinex","SOLUSD",1746479808374,126.01296904,146.81,146.77,31.30477947]
["bitfinex","SOLUSD",1746479809190,113.5,146.81,146.78,12.51296904]
["bitfinex","SOLUSD",1746479809595,113.5,146.81,146.77,18.79181043]
["bitfinex","SOLUSD",1746479809795,113.5,146.81,146.78,12.51296904]
["bitfinex","SOLUSD",1746479810097,113.5,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1746479810898,113.5,146.81,146.8,13.3]
["bitfinex","SOLUSD",1746479812081,113.5,146.81,146.8,32.62495814]
["bitfinex","SOLUSD",1746479812472,113.5,146.81,146.8,51.41676857]
["bitfinex","SOLUSD",1746479815782,12.51296904,146.85,146.8,51.41676857]
["bitfinex","SOLUSD",1746479815783,113.5,146.84,146.8,51.41676857]
["bitfinex","SOLUSD",1746479816105,113.5,146.84,146.81,12.51296904]
["bitfinex","SOLUSD",1746479816983,113.5,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1746479820190,113.5,146.84,146.82,19.3240302]
["bitfinex","SOLUSD",1746479821505,113.5,146.84,146.83,12.51296904]
["bitfinex","SOLUSD",1746479822307,113.5,146.84,146.83,31.30477947]
["bitfinex","SOLUSD",1746479822803,113.5,146.89,146.83,55.14186997]
["bitfinex","SOLUSD",1746479823012,113.5,146.89,146.86,12.51296904]
["bitfinex","SOLUSD",1746479823194,113.5,146.89,146.87,13.3]
["bitfinex","SOLUSD",1746479823805,113.5,146.89,146.87,20.10842212]
["bitfinex","SOLUSD",1746479826213,133.01429169,146.89,146.87,13.3]
["bitfinex","SOLUSD",1746479841421,19.51429169,146.88,146.87,13.3]
["bitfinex","SOLUSD",1746479842333,19.51429169,146.88,146.83,18.64964886]
["bitfinex","SOLUSD",1746479842643,19.51429169,146.85,146.84,13.28]
["bitfinex","SOLUSD",1746479843812,26.32396142,146.85,146.84,13.28]
["bitfinex","SOLUSD",1746479844541,6.80874242,146.87,146.84,13.28]
["bitfinex","SOLUSD",1746479844720,158.01429169,146.87,146.84,13.28]
["bitfinex","SOLUSD",1746479844918,158.01429169,146.87,146.84,32.79429169]
["bitfinex","SOLUSD",1746479845336,158.01429169,146.87,146.84,39.6044106]
["bitfinex","SOLUSD",1746479845854,150.99328739,146.87,146.84,13.28]
["bitfinex","SOLUSD",1746479846022,157.80205307,146.87,146.84,13.28]
["bitfinex","SOLUSD",1746479846854,12.49328739,146.86,146.84,13.28]
["bitfinex","SOLUSD",1746479847745,19.52334105,146.86,146.84,13.28]
["bitfinex","SOLUSD",1746479854953,138.5,146.87,146.84,20.09004992]
["bitfinex","SOLUSD",1746479854954,158.02334105,146.87,146.84,20.09004992]
["bitfinex","SOLUSD",1746479856721,138.5,146.87,146.84,20.09004992]
["bitfinex","SOLUSD",1746479856920,138.5,146.87,146.84,39.61339097]
["bitfinex","SOLUSD",1746479857347,138.5,146.87,146.85,19.52334105]
["bitfinex","SOLUSD",1746479857840,138.5,146.87,146.85,26.33283961]
["bitfinex","SOLUSD",1746479862847,145.30746282,146.9,146.85,26.33283961]
["bitfinex","SOLUSD",1746479863029,158.02334105,146.89,146.85,26.33283961]
["bitfinex","SOLUSD",1746479863835,158.02334105,146.89,146.85,6.80949856]
["bitfinex","SOLUSD",1746479864024,158.02334105,146.89,146.85,26.33283961]
["bitfinex","SOLUSD",1746479864829,158.02334105,146.89,146.85,6.80949856]
["bitfinex","SOLUSD",1746479867754,150.99135783,146.89,146.85,6.80949856]
["bitfinex","SOLUSD",1746479870554,150.99135783,146.89,146.86,13.28]
["bitfinex","SOLUSD",1746479873251,150.99135783,146.89,146.86,20.08913145]
["bitfinex","SOLUSD",1746479874163,150.99135783,146.89,146.86,13.28]
["bitfinex","SOLUSD",1746479880056,150.99135783,146.89,146.87,13.28]
["bitfinex","SOLUSD",1746479884959,150.99135783,146.89,146.88,13.28]
["bitfinex","SOLUSD",1746479885958,138.5,146.89,146.88,13.28]
["bitfinex","SOLUSD",1746479886144,138.5,146.89,146.88,51.37144712]
["bitfinex","SOLUSD",1746479886757,164.5,146.96,146.89,18.79181043]
["bitfinex","SOLUSD",1746479886956,12.49135783,146.94,146.9,12.49135783]
["bitfinex","SOLUSD",1746479887155,150.99135783,146.93,146.88,13.28]
["bitfinex","SOLUSD",1746479887353,12.49135783,146.89,146.88,13.28]
["bitfinex","SOLUSD",1746479888079,19.2991732,146.89,146.88,13.28]
["bitfinex","SOLUSD",1746479888842,6.80781537,146.89,146.88,13.28]
["bitfinex","SOLUSD",1746479889038,19.2991732,146.89,146.88,13.28]
["bitfinex","SOLUSD",1746479890849,12.49135783,146.89,146.88,13.28]
["bitfinex","SOLUSD",1746479891175,12.49135783,146.9,146.88,13.28]
["bitfinex","SOLUSD",1746479891838,19.51556857,146.9,146.88,13.28]
["bitfinex","SOLUSD",1746479892266,26.32295292,146.9,146.88,13.28]
["bitfinex","SOLUSD",1746479892867,51.58606857,146.93,146.88,13.28]
["bitfinex","SOLUSD",1746479892868,19.51556857,146.91,146.88,13.28]
["bitfinex","SOLUSD",1746479893450,19.51556857,146.91,146.88,20.08823834]
["bitfinex","SOLUSD",1746479895969,19.51556857,146.91,146.88,13.28]
["bitfinex","SOLUSD",1746479896273,19.51556857,146.9,146.88,13.28]
["bitfinex","SOLUSD",1746479897470,158.01556857,146.89,146.88,13.28]
["bitfinex","SOLUSD",1746479898263,164.82338394,146.89,146.88,13.28]
["bitfinex","SOLUSD",1746479902055,145.30781537,146.89,146.88,13.28]
["bitfinex","SOLUSD",1746479902256,164.82338394,146.89,146.88,13.28]
["bitfinex","SOLUSD",1746479902773,26.32338394,146.89,146.88,13.28]
["bitfinex","SOLUSD",1746479903875,26.32338394,146.89,146.79,253.69556857]
["bitfinex","SOLUSD",1746479903876,138.5,146.87,146.79,234.18]
["bitfinex","SOLUSD",1746479904179,184.01556857,146.86,146.83,13.28]
["bitfinex","SOLUSD",1746479904370,138.5,146.85,146.83,13.28]
["bitfinex","SOLUSD",1746479904568,138.5,146.84,146.83,13.28]
["bitfinex","SOLUSD",1746479904769,26.0,146.84,146.83,13.28]
["bitfinex","SOLUSD",1746479905373,45.51556857,146.84,146.83,13.28]
["bitfinex","SOLUSD",1746479905956,52.32570204,146.84,146.83,13.28]
["bitfinex","SOLUSD",1746479906358,70.89493573,146.84,146.79,247.46]
["bitfinex","SOLUSD",1746479906558,19.51556857,146.8,146.79,247.46]
["bitfinex","SOLUSD",1746479907382,26.32755767,146.8,146.79,247.46]
["bitfinex","SOLUSD",1746479907975,19.51556857,146.8,146.79,13.28]
["bitfinex","SOLUSD",1746479908182,138.5,146.82,146.79,39.60792275]
["bitfinex","SOLUSD",1746479908361,138.5,146.82,146.81,19.51556857]
["bitfinex","SOLUSD",1746479909083,138.5,146.82,146.81,38.307379]
["bitfinex","SOLUSD",1746479909380,138.5,146.85,146.81,38.307379]
["bitfinex","SOLUSD",1746479909583,138.5,146.85,146.82,26.32662973]
["bitfinex","SOLUSD",1746479916082,19.51556857,146.83,146.79,13.28]
["bitfinex","SOLUSD",1746479916364,19.51556857,146.81,146.79,13.28]
["bitfinex","SOLUSD",1746479916567,158.01556857,146.8,146.78,234.24]
["bitfinex","SOLUSD",1746479916784,26.32802173,146.79,146.78,234.24]
["bitfinex","SOLUSD",1746479917089,26.32802173,146.79,146.77,13.28]
["bitfinex","SOLUSD",1746479917385,158.01556857,146.78,146.77,13.28]
["bitfinex","SOLUSD",1746479917688,19.51556857,146.78,146.77,13.28]
["bitfinex","SOLUSD",1746479919379,1.6575,146.81,146.77,13.28]
["bitfinex","SOLUSD",1746479919580,26.0,146.84,146.78,19.51556857]
["bitfinex","SOLUSD",1746479919784,19.51556857,146.82,146.78,19.51556857]
["bitfinex","SOLUSD",1746479919982,19.51556857,146.81,146.77,32.79556857]
["bitfinex","SOLUSD",1746479920693,19.51556857,146.81,146.77,39.60886291]
["bitfinex","SOLUSD",1746479921970,19.51556857,146.81,146.77,20.09329434]
["bitfinex","SOLUSD",1746479922172,19.51556857,146.8,146.77,20.09329434]
["bitfinex","SOLUSD",1746479922999,19.51556857,146.8,146.77,13.28]
["bitfinex","SOLUSD",1746479923177,19.51556857,146.79,146.77,13.28]
["bitfinex","SOLUSD",1746479923788,19.51556857,146.8,146.77,13.28]
["bitfinex","SOLUSD",1746479923989,19.51556857,146.81,146.77,39.60879552]
["bitfinex","SOLUSD",1746479925177,19.51556857,146.8,146.77,20.09322695]
["bitfinex","SOLUSD",1746479927893,19.51556857,146.8,146.77,13.28]
["bitfinex","SOLUSD",1746479928494,26.32764408,146.8,146.77,13.28]
["bitfinex","SOLUSD",1746479928797,19.51556857,146.8,146.77,13.28]
["bitfinex","SOLUSD",1746479929688,19.51556857,146.79,146.77,13.28]
["bitfinex","SOLUSD",1746479931193,26.32759876,146.8,146.77,13.28]
["bitfinex","SOLUSD",1746479932797,138.5,146.79,146.77,13.28]
["bitfinex","SOLUSD",1746479933800,138.5,146.79,146.77,39.60884551]
["bitfinex","SOLUSD",1746479939481,138.5,146.79,146.77,20.09327694]
["bitfinex","SOLUSD",1746479941304,138.5,146.79,146.77,39.60884551]
["bitfinex","SOLUSD",1746479941496,138.5,146.79,146.78,19.51556857]
["bitfinex","SOLUSD",1746479944009,138.5,146.79,146.78,26.32848586]
["bitfinex","SOLUSD",1746479944215,138.5,146.79,146.77,39.60873385]
["bitfinex","SOLUSD",1746479945010,138.5,146.79,146.77,20.09316528]
["bitfinex","SOLUSD",1746479948599,138.5,146.79,146.78,19.51556857]
["bitfinex","SOLUSD",1746479950211,138.5,146.83,146.8,0.14216157]
["bitfinex","SOLUSD",1746479950518,138.5,146.83,146.81,19.51556857]
["bitfinex","SOLUSD",1746479950717,138.5,146.83,146.82,20.15106116]
["bitfinex","SOLUSD",1746479953189,138.5,146.83,146.82,39.66662973]
["bitfinex","SOLUSD",1746479953394,138.5,146.83,146.82,20.15106116]
["bitfinex","SOLUSD",1746479956218,138.5,146.83,146.82,13.34]
["bitfinex","SOLUSD",1746479958708,158.01556857,146.83,146.82,13.34]
["bitfinex","SOLUSD",1746479959103,166.44246585,146.83,146.82,13.34]
["bitfinex","SOLUSD",1746479959612,166.44246585,146.83,146.78,13.34]
["bitfinex","SOLUSD",1746479959918,19.51556857,146.8,146.78,13.34]
["bitfinex","SOLUSD",1746479967106,19.51556857,146.79,146.78,13.34]
["bitfinex","SOLUSD",1746479967425,19.51556857,146.8,146.78,13.34]
["bitfinex","SOLUSD",1746479968328,138.5,146.82,146.8,18.64964886]
["bitfinex","SOLUSD",1746479968632,138.5,146.82,146.81,19.51556857]
["bitfinex","SOLUSD",1746479969005,138.5,146.82,146.81,45.1189041]
["bitfinex","SOLUSD",1746479969212,138.5,146.85,146.82,18.64964886]
["bitfinex","SOLUSD",1746479969412,138.5,146.85,146.83,32.81556857]
["bitfinex","SOLUSD",1746479971227,138.5,146.85,146.84,26.32570204]
["bitfinex","SOLUSD",1746479971729,138.5,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1746479974430,138.5,146.85,146.83,13.3]
["bitfinex","SOLUSD",1746479975408,138.5,146.85,146.83,20.11058751]
["bitfinex","SOLUSD",1746479979830,138.5,146.85,146.84,38.307379]
["bitfinex","SOLUSD",1746479980234,158.01556857,146.89,146.85,18.79181043]
["bitfinex","SOLUSD",1746479980531,138.5,146.89,146.86,19.51556857]
["bitfinex","SOLUSD",1746479982946,138.5,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1746479983136,138.5,146.89,146.88,13.3]
["bitfinex","SOLUSD",1746479993947,138.5,146.89,146.88,20.10827886]
["bitfinex","SOLUSD",1746479994126,138.5,146.89,146.88,13.3]
["bitfinex","SOLUSD",1746479999646,164.82338394,146.89,146.88,13.3]
["bitfinex","SOLUSD",1746479999848,183.37982237,146.89,146.84,13.28]
["bitfinex","SOLUSD",1746480000033,19.51556857,146.85,146.84,13.28]
["bitfinex","SOLUSD",1746480000233,19.51556857,146.85,146.8,13.28]
["bitfinex","SOLUSD",1746480000549,26.32709367,146.81,146.8,13.28]
["bitfinex","SOLUSD",1746480000927,19.51556857,146.81,146.8,13.28]
["bitfinex","SOLUSD",1746480001127,164.82709367,146.81,146.8,13.28]
["bitfinex","SOLUSD",1746480001553,158.01556857,146.81,146.8,13.28]
["bitfinex","SOLUSD",1746480002939,138.5,146.81,146.8,13.28]
["bitfinex","SOLUSD",1746480012043,138.5,146.81,146.8,20.0919891]
["bitfinex","SOLUSD",1746480012571,138.5,146.81,146.8,58.3993681]
["bitfinex","SOLUSD",1746480013764,145.3088578,146.87,146.81,18.79181043]
["bitfinex","SOLUSD",1746480014077,158.01556857,146.86,146.82,19.51556857]
["bitfinex","SOLUSD",1746480014741,164.82485259,146.86,146.81,6.95340369]
["bitfinex","SOLUSD",1746480014951,19.51556857,146.85,146.81,0.14216157]
["bitfinex","SOLUSD",1746480015241,19.51556857,146.84,146.8,13.28]
["bitfinex","SOLUSD",1746480015764,19.51556857,146.84,146.8,20.09178401]
["bitfinex","SOLUSD",1746480015969,19.51556857,146.84,146.8,13.28]
["bitfinex","SOLUSD",1746480016355,158.01556857,146.85,146.8,32.79556857]
["bitfinex","SOLUSD",1746480017165,138.5,146.85,146.81,19.51556857]
["bitfinex","SOLUSD",1746480017470,158.01556857,146.85,146.81,19.51556857]
["bitfinex","SOLUSD",1746480017650,138.5,146.85,146.82,19.51556857]
["bitfinex","SOLUSD",1746480018969,138.5,146.85,146.81,38.307379]
["bitfinex","SOLUSD",1746480019269,138.5,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1746480019852,138.5,146.85,146.83,38.307379]
["bitfinex","SOLUSD",1746480020048,138.5,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1746480020249,138.5,146.85,146.82,26.32662973]
["bitfinex","SOLUSD",1746480020953,138.5,146.85,146.83,19.51556857]
["bitfinex","SOLUSD",1746480021157,138.5,146.85,146.82,26.32662973]
["bitfinex","SOLUSD",1746480028781,138.5,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1746480029858,138.5,146.85,146.83,18.79181043]
["bitfinex","SOLUSD",1746480030060,138.5,146.88,146.85,18.79181043]
["bitfinex","SOLUSD",1746480030265,138.5,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480031378,138.5,146.88,146.86,20.12883399]
["bitfinex","SOLUSD",1746480031869,138.5,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480032068,138.5,146.88,146.86,20.12920598]
["bitfinex","SOLUSD",1746480032260,138.5,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480033982,145.30831602,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480034384,164.8239397,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480037286,158.01556857,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480037985,138.5,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480038463,164.82390411,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480039388,158.01556857,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480039569,164.82386595,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480040287,158.01556857,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480040767,138.5,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480044292,145.30834272,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480044488,164.82391129,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480046997,138.5,146.91,146.87,38.307379]
["bitfinex","SOLUSD",1746480047179,138.5,146.91,146.88,19.51556857]
["bitfinex","SOLUSD",1746480048589,145.30701973,146.91,146.88,19.51556857]
["bitfinex","SOLUSD",1746480048895,164.8225883,146.91,146.87,38.307379]
["bitfinex","SOLUSD",1746480050598,19.51556857,146.9,146.87,18.79181043]
["bitfinex","SOLUSD",1746480051774,26.32327717,146.9,146.87,18.79181043]
["bitfinex","SOLUSD",1746480052174,6.8077086,146.9,146.87,18.79181043]
["bitfinex","SOLUSD",1746480052394,26.32327717,146.9,146.87,18.79181043]
["bitfinex","SOLUSD",1746480059896,19.51556857,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480060084,19.51556857,146.87,146.86,13.32]
["bitfinex","SOLUSD",1746480060490,26.32431099,146.87,146.86,13.32]
["bitfinex","SOLUSD",1746480064906,6.80874242,146.87,146.86,13.32]
["bitfinex","SOLUSD",1746480074129,19.30069906,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480076241,6.80848522,146.88,146.86,13.32]
["bitfinex","SOLUSD",1746480076538,138.5,146.89,146.87,18.79181043]
["bitfinex","SOLUSD",1746480076732,145.30785311,146.89,146.87,18.79181043]
["bitfinex","SOLUSD",1746480077043,138.5,146.89,146.87,18.79181043]
["bitfinex","SOLUSD",1746480082647,158.01418,146.89,146.87,18.79181043]
["bitfinex","SOLUSD",1746480083750,138.5,146.89,146.87,18.79181043]
["bitfinex","SOLUSD",1746480091666,138.5,146.89,146.88,13.28]
["bitfinex","SOLUSD",1746480092857,138.5,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1746480093159,138.5,146.93,146.91,19.51418]
["bitfinex","SOLUSD",1746480093542,138.5,146.93,146.91,18.79181043]
["bitfinex","SOLUSD",1746480095062,138.5,146.93,146.91,25.59841989]
["bitfinex","SOLUSD",1746480096655,138.5,146.93,146.91,45.11259989]
["bitfinex","SOLUSD",1746480096853,138.5,146.97,146.93,18.79181043]
["bitfinex","SOLUSD",1746480097061,19.51418,146.96,146.94,13.28]
["bitfinex","SOLUSD",1746480097973,138.5,146.97,146.94,13.28]
["bitfinex","SOLUSD",1746480098147,19.51418,146.96,146.94,13.28]
["bitfinex","SOLUSD",1746480099848,12.47913462,146.96,146.94,13.28]
["bitfinex","SOLUSD",1746480105458,138.5,146.97,146.94,13.28]
["bitfinex","SOLUSD",1746480105681,12.47913462,146.96,146.94,13.28]
["bitfinex","SOLUSD",1746480105858,138.5,146.97,146.94,20.08548292]
["bitfinex","SOLUSD",1746480106176,12.47913462,146.96,146.94,20.08548292]
["bitfinex","SOLUSD",1746480106859,12.47913462,146.96,146.94,13.28]
["bitfinex","SOLUSD",1746480107071,12.47913462,146.96,146.94,20.08545589]
["bitfinex","SOLUSD",1746480108460,138.5,147.04,146.95,265.37094505]
["bitfinex","SOLUSD",1746480108666,1.533,147.05,146.99,0.14216157]
["bitfinex","SOLUSD",1746480108667,12.47913462,147.02,146.99,0.14216157]
["bitfinex","SOLUSD",1746480108854,12.47913462,147.02,147.0,13.28]
["bitfinex","SOLUSD",1746480109279,138.5,147.03,147.0,13.28]
["bitfinex","SOLUSD",1746480109500,12.47913462,147.02,147.0,13.28]
["bitfinex","SOLUSD",1746480109862,19.48232747,147.02,147.0,13.28]
["bitfinex","SOLUSD",1746480110063,157.98232747,147.03,147.0,13.28]
["bitfinex","SOLUSD",1746480110862,157.98232747,147.03,147.0,20.08237392]
["bitfinex","SOLUSD",1746480112174,138.5,147.03,147.01,25.59371665]
["bitfinex","SOLUSD",1746480112378,0.9725265,147.06,147.01,45.07604412]
["bitfinex","SOLUSD",1746480112585,0.9725265,147.06,147.03,18.79181043]
["bitfinex","SOLUSD",1746480114255,0.9725265,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746480114463,0.9725265,147.06,147.05,13.28]
["bitfinex","SOLUSD",1746480114955,0.9725265,147.06,147.05,32.07181043]
["bitfinex","SOLUSD",1746480116282,0.9725265,147.06,147.05,38.87221845]
["bitfinex","SOLUSD",1746480117157,0.9725265,147.06,147.05,85.86564592]
["bitfinex","SOLUSD",1746480120090,0.9725265,147.06,147.05,66.38331845]
["bitfinex","SOLUSD",1746480120295,0.9725265,147.06,147.05,85.86564592]
["bitfinex","SOLUSD",1746480124079,0.9725265,147.06,147.05,319.76564592]
["bitfinex","SOLUSD",1746480125781,0.9725265,147.06,147.05,272.61005688]
["bitfinex","SOLUSD",1746480126297,0.9725265,147.06,147.05,272.75221845]
["bitfinex","SOLUSD",1746480127199,0.9725265,147.06,147.05,272.61005688]
["bitfinex","SOLUSD",1746480127398,0.9725265,147.06,147.05,272.75221845]
["bitfinex","SOLUSD",1746480128412,0.9725265,147.06,147.05,292.23454592]
["bitfinex","SOLUSD",1746480129012,0.9725265,147.06,147.05,278.97454592]
["bitfinex","SOLUSD",1746480129188,0.9725265,147.06,147.05,292.23454592]
["bitfinex","SOLUSD",1746480132329,0.9725265,147.06,147.05,58.33454592]
["bitfinex","SOLUSD",1746480133028,0.9725265,147.06,147.01,233.86]
["bitfinex","SOLUSD",1746480133217,140.086,147.05,147.01,273.40444751]
["bitfinex","SOLUSD",1746480133527,140.086,147.05,147.02,19.48232747]
["bitfinex","SOLUSD",1746480133702,140.086,147.05,147.03,19.48232747]
["bitfinex","SOLUSD",1746480134016,140.086,147.05,147.04,19.48232747]
["bitfinex","SOLUSD",1746480134195,138.5,147.05,147.03,19.48232747]
["bitfinex","SOLUSD",1746480134811,138.5,147.05,147.04,19.48232747]
["bitfinex","SOLUSD",1746480135109,0.9725265,147.06,147.04,38.2741379]
["bitfinex","SOLUSD",1746480135311,0.9725265,147.06,147.05,26.28273549]
["bitfinex","SOLUSD",1746480135815,0.9725265,147.06,147.05,45.07454592]
["bitfinex","SOLUSD",1746480144527,0.9725265,147.06,147.05,58.33454592]
["bitfinex","SOLUSD",1746480164432,0.9725265,147.06,147.05,292.17454592]
["bitfinex","SOLUSD",1746480174451,0.9725265,147.06,147.05,272.69221845]
["bitfinex","SOLUSD",1746480174746,0.9725265,147.06,147.05,292.17454592]
["bitfinex","SOLUSD",1746480175746,0.9725265,147.06,147.05,285.14487516]
["bitfinex","SOLUSD",1746480183459,0.9725265,147.06,147.05,51.30487516]
["bitfinex","SOLUSD",1746480220882,0.9725265,147.06,147.05,38.85221845]
["bitfinex","SOLUSD",1746480221782,0.9725265,147.06,147.05,51.30487516]
["bitfinex","SOLUSD",1746480227986,0.9725265,147.06,147.05,13.26]
["bitfinex","SOLUSD",1746480228280,0.9725265,147.06,147.05,25.71265671]
["bitfinex","SOLUSD",1746480229377,0.9725265,147.06,147.05,12.45265671]
["bitfinex","SOLUSD",1746480229692,0.9725265,147.06,147.05,25.71265671]
["bitfinex","SOLUSD",1746480236692,0.9725265,147.06,147.05,13.26]
["bitfinex","SOLUSD",1746480238189,0.9725265,147.06,147.05,20.06040802]
["bitfinex","SOLUSD",1746480238495,0.9725265,147.06,147.05,13.26]
["bitfinex","SOLUSD",1746480258707,0.9725265,147.06,147.05,51.30487516]
["bitfinex","SOLUSD",1746480259218,0.9725265,147.06,147.05,38.85221845]
["bitfinex","SOLUSD",1746480280815,0.9725265,147.06,147.05,32.05181043]
["bitfinex","SOLUSD",1746480281734,0.9725265,147.06,147.05,38.85221845]
["bitfinex","SOLUSD",1746480282330,0.9725265,147.06,147.05,32.05181043]
["bitfinex","SOLUSD",1746480285014,0.9725265,147.06,147.05,38.85221845]
["bitfinex","SOLUSD",1746480300446,0.9725265,147.06,147.05,51.30487516]
["bitfinex","SOLUSD",1746480300821,0.9725265,147.06,147.05,38.85221845]
["bitfinex","SOLUSD",1746480301024,0.9725265,147.06,147.05,51.30487516]
["bitfinex","SOLUSD",1746480304219,0.9725265,147.06,147.05,101.115502]
["bitfinex","SOLUSD",1746480304649,138.5,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1746480304846,138.5,147.14,147.12,31.10230557]
["bitfinex","SOLUSD",1746480305945,138.5,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746480308950,138.5,147.14,147.12,25.4467626]
["bitfinex","SOLUSD",1746480309245,138.5,147.14,147.12,37.89941931]
["bitfinex","SOLUSD",1746480311847,138.5,147.14,147.13,12.45265671]
["bitfinex","SOLUSD",1746480312222,138.5,147.14,147.12,37.89941931]
["bitfinex","SOLUSD",1746480312848,138.5,147.14,147.13,31.24446714]
["bitfinex","SOLUSD",1746480314650,138.5,147.14,147.13,25.58852082]
["bitfinex","SOLUSD",1746480314829,138.5,147.14,147.13,38.04117753]
["bitfinex","SOLUSD",1746480316527,138.5,147.14,147.13,25.58852082]
["bitfinex","SOLUSD",1746480316750,150.95265671,147.17,147.13,38.04117753]
["bitfinex","SOLUSD",1746480319248,138.5,147.17,147.13,38.04117753]
["bitfinex","SOLUSD",1746480319635,150.95265671,147.17,147.13,38.04117753]
["bitfinex","SOLUSD",1746480319932,138.5,147.17,147.13,38.04117753]
["bitfinex","SOLUSD",1746480320138,150.95265671,147.17,147.13,38.04117753]
["bitfinex","SOLUSD",1746480320554,12.45265671,147.14,147.11,13.24]
["bitfinex","SOLUSD",1746480320853,12.45265671,147.13,147.11,13.24]
["bitfinex","SOLUSD",1746480321044,12.45265671,147.14,147.11,13.24]
["bitfinex","SOLUSD",1746480321429,12.45265671,147.15,147.11,13.24]
["bitfinex","SOLUSD",1746480321634,12.45265671,147.14,147.11,13.24]
["bitfinex","SOLUSD",1746480322034,138.5,147.16,147.11,13.24]
["bitfinex","SOLUSD",1746480322358,19.24862521,147.15,147.11,13.24]
["bitfinex","SOLUSD",1746480324641,19.2489906,147.14,147.11,13.24]
["bitfinex","SOLUSD",1746480327256,12.45265671,147.12,147.11,13.24]
["bitfinex","SOLUSD",1746480329267,19.24982908,147.12,147.11,13.24]
["bitfinex","SOLUSD",1746480332669,19.24982908,147.12,147.09,233.84]
["bitfinex","SOLUSD",1746480332869,19.25075324,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480333049,6.79809653,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480333246,19.25075324,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480333766,19.25075324,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480334065,19.25075324,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480334464,19.25075324,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480334687,19.25075324,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480335469,19.25075324,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480335653,19.25075324,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480336761,19.25075324,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480337157,19.25075324,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480337472,19.25075324,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480337661,19.25075324,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480339057,19.25075324,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480339259,19.25075324,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480340173,6.79809653,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480340365,6.79809653,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480340567,19.25075324,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480340750,19.25075324,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480340960,19.25075324,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480341159,19.25075324,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480341468,19.25075324,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480341669,19.25075324,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480342464,19.25075324,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480342665,19.25075324,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480342972,19.25075324,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480343164,19.25075324,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480343477,19.25075324,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480343675,19.25075324,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480344188,19.25075324,147.1,147.09,233.84]
["bitfinex","SOLUSD",1746480344361,19.25075324,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480346084,6.79809653,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480347280,19.25075324,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480349083,12.45265671,147.1,147.09,247.12]
["bitfinex","SOLUSD",1746480349269,157.7505144,147.11,147.09,247.12]
["bitfinex","SOLUSD",1746480350280,157.7505144,147.11,147.09,13.28]
["bitfinex","SOLUSD",1746480351779,138.5,147.11,147.09,13.28]
["bitfinex","SOLUSD",1746480352777,138.5,147.11,147.09,20.07832151]
["bitfinex","SOLUSD",1746480353166,138.5,147.11,147.09,32.53097822]
["bitfinex","SOLUSD",1746480356797,6.796436,147.14,147.1,18.79181043]
["bitfinex","SOLUSD",1746480356798,12.45265671,147.14,147.1,18.79181043]
["bitfinex","SOLUSD",1746480357198,12.45265671,147.13,147.1,18.79181043]
["bitfinex","SOLUSD",1746480357882,12.45265671,147.14,147.1,38.0422604]
["bitfinex","SOLUSD",1746480358908,12.45265671,147.13,147.1,18.79181043]
["bitfinex","SOLUSD",1746480360811,12.45265671,147.13,147.1,25.58986933]
["bitfinex","SOLUSD",1746480361312,12.45265671,147.13,147.1,6.94022047]
["bitfinex","SOLUSD",1746480362310,12.45265671,147.13,147.1,25.58986933]
["bitfinex","SOLUSD",1746480363211,12.45265671,147.13,147.1,18.79181043]
["bitfinex","SOLUSD",1746480364311,12.45265671,147.13,147.1,25.58989947]
["bitfinex","SOLUSD",1746480367612,145.29589827,147.15,147.1,25.58989947]
["bitfinex","SOLUSD",1746480367797,150.95265671,147.15,147.1,38.04255618]
["bitfinex","SOLUSD",1746480370488,138.5,147.15,147.1,38.04255618]
["bitfinex","SOLUSD",1746480370694,138.5,147.15,147.12,12.59481828]
["bitfinex","SOLUSD",1746480371919,138.5,147.15,147.13,20.03671039]
["bitfinex","SOLUSD",1746480395934,150.95265671,147.15,147.13,20.03671039]
["bitfinex","SOLUSD",1746480396320,138.5,147.15,147.13,20.03671039]
["bitfinex","SOLUSD",1746480400839,138.5,147.15,147.14,13.24]
["bitfinex","SOLUSD",1746480418155,138.5,147.15,147.14,20.03624847]
["bitfinex","SOLUSD",1746480425465,138.5,147.15,147.14,13.24]
["bitfinex","SOLUSD",1746480440279,138.5,147.15,147.14,20.03624847]
["bitfinex","SOLUSD",1746480441585,138.5,147.15,147.14,13.24]
["bitfinex","SOLUSD",1746480442875,138.5,147.15,147.14,20.03624847]
["bitfinex","SOLUSD",1746480444071,138.5,147.15,147.14,13.24]
["bitfinex","SOLUSD",1746480450966,138.5,147.15,147.14,20.03624847]
["bitfinex","SOLUSD",1746480451369,138.5,147.15,147.14,32.48890518]
["bitfinex","SOLUSD",1746480460781,138.5,147.2,147.15,18.64964886]
["bitfinex","SOLUSD",1746480460981,138.5,147.22,147.19,12.45265671]
["bitfinex","SOLUSD",1746480461196,138.5,147.21,147.2,13.22]
["bitfinex","SOLUSD",1746480462405,138.5,147.21,147.2,20.01347826]
["bitfinex","SOLUSD",1746480468505,138.5,147.21,147.2,32.46613497]
["bitfinex","SOLUSD",1746480469005,138.5,147.21,147.2,51.2579454]
["bitfinex","SOLUSD",1746480469588,150.95265671,147.26,147.21,18.79181043]
["bitfinex","SOLUSD",1746480469818,150.95265671,147.26,147.22,12.45265671]
["bitfinex","SOLUSD",1746480471313,150.95265671,147.26,147.22,19.24480107]
["bitfinex","SOLUSD",1746480471492,149.95265671,147.26,147.22,19.24480107]
["bitfinex","SOLUSD",1746480473511,156.74340452,147.26,147.21,25.58474069]
["bitfinex","SOLUSD",1746480473709,156.74340452,147.26,147.22,12.45265671]
["bitfinex","SOLUSD",1746480474416,156.74340452,147.26,147.21,6.93509183]
["bitfinex","SOLUSD",1746480474598,156.74340452,147.26,147.22,12.45265671]
["bitfinex","SOLUSD",1746480475622,12.45265671,147.25,147.21,12.45265671]
["bitfinex","SOLUSD",1746480476719,19.24422546,147.25,147.21,12.45265671]
["bitfinex","SOLUSD",1746480477116,19.24422546,147.25,147.2,20.01335005]
["bitfinex","SOLUSD",1746480477321,19.24422546,147.25,147.21,12.45265671]
["bitfinex","SOLUSD",1746480478235,19.24422546,147.25,147.2,20.01335005]
["bitfinex","SOLUSD",1746480478402,19.24422546,147.25,147.21,12.45265671]
["bitfinex","SOLUSD",1746480480521,157.74352622,147.26,147.21,19.24558589]
["bitfinex","SOLUSD",1746480481127,12.45265671,147.25,147.21,19.24558589]
["bitfinex","SOLUSD",1746480483527,12.45265671,147.25,147.21,6.79292918]
["bitfinex","SOLUSD",1746480483728,12.45265671,147.25,147.21,19.24558589]
["bitfinex","SOLUSD",1746480484529,157.74352622,147.26,147.21,19.24558589]
["bitfinex","SOLUSD",1746480485531,157.74352622,147.26,147.22,12.45265671]
["bitfinex","SOLUSD",1746480490131,145.29086951,147.26,147.22,12.45265671]
["bitfinex","SOLUSD",1746480490720,145.29086951,147.26,147.22,19.24515248]
["bitfinex","SOLUSD",1746480491227,145.29086951,147.26,147.23,13.22]
["bitfinex","SOLUSD",1746480494813,138.5,147.26,147.23,13.22]
["bitfinex","SOLUSD",1746480496740,19.24310027,147.27,147.23,13.22]
["bitfinex","SOLUSD",1746480499734,145.2908331,147.26,147.23,13.22]
["bitfinex","SOLUSD",1746480501817,138.5,147.26,147.23,20.01198919]
["bitfinex","SOLUSD",1746480503130,138.5,147.26,147.23,13.22]
["bitfinex","SOLUSD",1746480504446,12.45265671,147.25,147.23,13.22]
["bitfinex","SOLUSD",1746480505737,138.5,147.24,147.23,13.22]
["bitfinex","SOLUSD",1746480507752,138.5,147.24,147.23,25.67265671]
["bitfinex","SOLUSD",1746480508349,138.5,147.24,147.23,32.46475071]
["bitfinex","SOLUSD",1746480509148,145.2916327,147.24,147.23,13.22]
["bitfinex","SOLUSD",1746480510133,157.74428941,147.24,147.23,13.22]
["bitfinex","SOLUSD",1746480510950,157.74428941,147.24,147.2,12.45265671]
["bitfinex","SOLUSD",1746480511134,138.5,147.23,147.2,12.45265671]
["bitfinex","SOLUSD",1746480511340,138.5,147.22,147.21,13.22]
["bitfinex","SOLUSD",1746480513151,145.29255535,147.22,147.21,13.22]
["bitfinex","SOLUSD",1746480569326,174.72660045,147.22,147.19,13.22]
["bitfinex","SOLUSD",1746480569508,12.45265671,147.21,147.19,13.22]
["bitfinex","SOLUSD",1746480571144,6.79347826,147.2,147.19,13.22]
["bitfinex","SOLUSD",1746480571330,145.29347826,147.2,147.19,13.22]
["bitfinex","SOLUSD",1746480571815,145.29347826,147.2,147.18,13.22]
["bitfinex","SOLUSD",1746480575833,138.5,147.2,147.18,25.67265671]
["bitfinex","SOLUSD",1746480576334,138.5,147.2,147.18,13.22]
["bitfinex","SOLUSD",1746480579422,145.29353163,147.2,147.19,13.22]
["bitfinex","SOLUSD",1746480582531,138.5,147.2,147.19,13.22]
["bitfinex","SOLUSD",1746480584723,145.29347826,147.2,147.19,13.22]
["bitfinex","SOLUSD",1746480587733,138.5,147.2,147.19,13.22]
["bitfinex","SOLUSD",1746480598148,145.29347826,147.2,147.19,13.22]
["bitfinex","SOLUSD",1746480602535,145.29347826,147.2,147.18,13.22]
["bitfinex","SOLUSD",1746480610247,157.74613497,147.2,147.18,13.22]
["bitfinex","SOLUSD",1746480613669,138.5,147.19,147.18,13.22]
["bitfinex","SOLUSD",1746480622965,19.24659651,147.19,147.18,13.22]
["bitfinex","SOLUSD",1746480623360,19.24659651,147.19,147.15,13.22]
["bitfinex","SOLUSD",1746480623361,36.23144602,147.19,147.15,13.22]
["bitfinex","SOLUSD",1746480623560,12.45265671,147.18,147.15,13.22]
["bitfinex","SOLUSD",1746480624370,6.79486308,147.17,147.15,13.22]
["bitfinex","SOLUSD",1746480626184,12.45265671,147.18,147.15,13.22]
["bitfinex","SOLUSD",1746480627373,6.79486308,147.17,147.15,13.22]
["bitfinex","SOLUSD",1746480628877,138.5,147.16,147.15,13.22]
["bitfinex","SOLUSD",1746480630080,145.29532481,147.16,147.15,13.22]
["bitfinex","SOLUSD",1746480630254,172.5037,147.15,147.04,6.80087051]
["bitfinex","SOLUSD",1746480630455,12.45265671,147.11,147.06,31.10230557]
["bitfinex","SOLUSD",1746480631976,150.95265671,147.1,147.05,13.22]
["bitfinex","SOLUSD",1746480632179,12.45265671,147.08,147.05,13.22]
["bitfinex","SOLUSD",1746480632363,138.5,147.07,147.05,13.22]
["bitfinex","SOLUSD",1746480634270,138.5,147.07,147.05,25.67265671]
["bitfinex","SOLUSD",1746480636495,138.5,147.07,147.05,13.22]
["bitfinex","SOLUSD",1746480636668,145.29952218,147.07,147.05,13.22]
["bitfinex","SOLUSD",1746480639885,157.75217889,147.07,147.05,13.22]
["bitfinex","SOLUSD",1746480640882,150.95265671,147.06,147.05,13.22]
["bitfinex","SOLUSD",1746480641580,12.45265671,147.06,147.05,13.22]
["bitfinex","SOLUSD",1746480642280,12.45265671,147.06,147.01,13.22]
["bitfinex","SOLUSD",1746480642600,150.95265671,147.05,147.01,13.22]
["bitfinex","SOLUSD",1746480642910,19.25352722,147.04,147.01,13.22]
["bitfinex","SOLUSD",1746480643500,150.95265671,147.03,147.01,13.22]
["bitfinex","SOLUSD",1746480643697,138.5,147.02,147.01,13.22]
["bitfinex","SOLUSD",1746480646889,19.25441054,147.03,147.01,13.22]
["bitfinex","SOLUSD",1746480656791,12.45265671,147.02,147.01,13.22]
["bitfinex","SOLUSD",1746480657815,19.25445238,147.02,147.01,13.22]
["bitfinex","SOLUSD",1746480658702,6.80179567,147.02,147.01,13.22]
["bitfinex","SOLUSD",1746480662514,19.25445238,147.02,147.01,13.22]
["bitfinex","SOLUSD",1746480662718,6.80179567,147.02,147.01,13.22]
["bitfinex","SOLUSD",1746480665917,6.80179567,147.02,146.99,13.22]
["bitfinex","SOLUSD",1746480670608,138.5,147.01,146.99,13.22]
["bitfinex","SOLUSD",1746480672838,138.5,147.01,146.99,20.02311373]
["bitfinex","SOLUSD",1746480675715,138.5,147.01,146.99,13.22]
["bitfinex","SOLUSD",1746480676413,138.5,147.01,146.99,20.02317906]
["bitfinex","SOLUSD",1746480676833,138.5,147.01,146.99,13.22]
["bitfinex","SOLUSD",1746480677417,157.75492114,147.01,146.99,13.22]
["bitfinex","SOLUSD",1746480677617,12.45265671,147.0,146.99,13.22]
["bitfinex","SOLUSD",1746480678746,19.25537779,147.0,146.99,13.22]
["bitfinex","SOLUSD",1746480686146,62.26218051,147.0,146.95,13.22]
["bitfinex","SOLUSD",1746480686329,19.2567604,146.98,146.95,13.22]
["bitfinex","SOLUSD",1746480686847,16.78,146.95,146.94,13.22]
["bitfinex","SOLUSD",1746480687143,6.80410369,146.98,146.94,13.22]
["bitfinex","SOLUSD",1746480687321,19.2567604,146.98,146.94,13.22]
["bitfinex","SOLUSD",1746480689738,6.80318389,146.99,146.94,13.22]
["bitfinex","SOLUSD",1746480689935,12.45265671,146.98,146.94,13.22]
["bitfinex","SOLUSD",1746480690828,6.80410968,146.97,146.94,13.22]
["bitfinex","SOLUSD",1746480691651,138.5,146.96,146.94,13.22]
["bitfinex","SOLUSD",1746480693850,145.30459836,146.96,146.94,13.22]
["bitfinex","SOLUSD",1746480695360,16.78,146.94,146.92,32.47907717]
["bitfinex","SOLUSD",1746480695652,145.30459836,146.96,146.92,25.67265671]
["bitfinex","SOLUSD",1746480696029,157.75725507,146.96,146.92,13.22]
["bitfinex","SOLUSD",1746480697445,145.30459836,146.96,146.92,13.22]
["bitfinex","SOLUSD",1746480697651,157.75725507,146.96,146.92,13.22]
["bitfinex","SOLUSD",1746480699555,145.30459836,146.96,146.92,25.67265671]
["bitfinex","SOLUSD",1746480700151,157.75725507,146.96,146.92,13.22]
["bitfinex","SOLUSD",1746480700635,145.30528298,146.95,146.92,13.22]
["bitfinex","SOLUSD",1746480702959,145.30528298,146.95,146.89,18.79181043]
["bitfinex","SOLUSD",1746480703260,12.45265671,146.92,146.88,248.7404]
["bitfinex","SOLUSD",1746480703437,138.5,146.91,146.88,261.19305671]
["bitfinex","SOLUSD",1746480703865,138.5,146.9,146.88,248.7404]
["bitfinex","SOLUSD",1746480704556,138.5,146.9,146.88,247.24]
["bitfinex","SOLUSD",1746480705158,145.30747897,146.9,146.88,247.24]
["bitfinex","SOLUSD",1746480705650,138.5,146.89,146.88,13.22]
["bitfinex","SOLUSD",1746480710759,19.26009229,146.9,146.88,13.22]
["bitfinex","SOLUSD",1746480712073,12.45265671,146.89,146.88,13.22]
["bitfinex","SOLUSD",1746480712656,19.26047208,146.89,146.88,13.22]
["bitfinex","SOLUSD",1746480713266,19.26047208,146.89,146.84,32.48263875]
["bitfinex","SOLUSD",1746480713441,138.5,146.88,146.84,32.48263875]
["bitfinex","SOLUSD",1746480716372,138.5,146.88,146.84,20.02998204]
["bitfinex","SOLUSD",1746480716550,138.5,146.88,146.84,32.48263875]
["bitfinex","SOLUSD",1746480718669,138.5,146.87,146.84,32.48263875]
["bitfinex","SOLUSD",1746480720173,138.5,146.87,146.85,12.45265671]
["bitfinex","SOLUSD",1746480728673,138.5,146.87,146.84,32.48263875]
["bitfinex","SOLUSD",1746480730881,138.5,146.87,146.84,20.02998204]
["bitfinex","SOLUSD",1746480731065,138.5,146.87,146.84,32.48263875]
["bitfinex","SOLUSD",1746480733381,138.5,146.87,146.84,13.22]
["bitfinex","SOLUSD",1746480734280,138.5,146.87,146.83,19.2630807]
["bitfinex","SOLUSD",1746480734457,138.5,146.87,146.84,13.46]
["bitfinex","SOLUSD",1746480739589,150.95265671,146.87,146.84,13.46]
["bitfinex","SOLUSD",1746480740264,138.5,146.87,146.84,13.46]
["bitfinex","SOLUSD",1746480741480,145.3088191,146.87,146.84,13.46]
["bitfinex","SOLUSD",1746480741685,157.76147581,146.87,146.84,13.46]
["bitfinex","SOLUSD",1746480745585,145.30951155,146.86,146.84,13.46]
["bitfinex","SOLUSD",1746480745788,138.5,146.85,146.84,13.46]
["bitfinex","SOLUSD",1746480751695,138.5,146.85,146.84,13.46]
["bitfinex","SOLUSD",1746480751892,150.95265671,146.85,146.84,13.46]
["bitfinex","SOLUSD",1746480754571,138.5,146.85,146.84,13.46]
["bitfinex","SOLUSD",1746480765509,138.5,146.85,146.83,13.42]
["bitfinex","SOLUSD",1746480765683,138.5,146.85,146.79,6.6187]
["bitfinex","SOLUSD",1746480765684,150.95265671,146.84,146.79,13.42]
["bitfinex","SOLUSD",1746480766006,150.95265671,146.83,146.79,13.42]
["bitfinex","SOLUSD",1746480766181,12.45265671,146.82,146.79,13.42]
["bitfinex","SOLUSD",1746480767309,12.45265671,146.81,146.79,13.42]
["bitfinex","SOLUSD",1746480769209,138.5,146.8,146.79,13.42]
["bitfinex","SOLUSD",1746480769386,150.95265671,146.8,146.76,241.05352035]
["bitfinex","SOLUSD",1746480769592,138.5,146.79,146.76,241.05352035]
["bitfinex","SOLUSD",1746480770214,138.5,146.79,146.76,253.50617706]
["bitfinex","SOLUSD",1746480772305,138.5,146.79,146.76,246.69265671]
["bitfinex","SOLUSD",1746480772506,138.5,146.79,146.76,234.24]
["bitfinex","SOLUSD",1746480773005,150.95265671,146.79,146.76,234.24]
["bitfinex","SOLUSD",1746480773510,150.95265671,146.79,146.75,32.68682126]
["bitfinex","SOLUSD",1746480774004,145.31259806,146.79,146.75,32.68682126]
["bitfinex","SOLUSD",1746480774206,157.76525477,146.79,146.75,20.23416455]
["bitfinex","SOLUSD",1746480775605,138.5,146.78,146.75,32.68682126]
["bitfinex","SOLUSD",1746480776514,138.5,146.78,146.75,20.23416455]
["bitfinex","SOLUSD",1746480776724,138.5,146.78,146.75,32.68682126]
["bitfinex","SOLUSD",1746480776892,138.5,146.78,146.75,20.23416455]
["bitfinex","SOLUSD",1746480777190,138.5,146.78,146.75,32.68682126]
["bitfinex","SOLUSD",1746480779018,138.5,146.78,146.75,20.23416455]
["bitfinex","SOLUSD",1746480779388,138.5,146.78,146.75,32.68682126]
["bitfinex","SOLUSD",1746480780294,138.5,146.78,146.75,20.23416455]
["bitfinex","SOLUSD",1746480780594,138.5,146.78,146.75,32.68682126]
["bitfinex","SOLUSD",1746480781019,138.5,146.78,146.75,20.23416455]
["bitfinex","SOLUSD",1746480783509,138.5,146.77,146.75,13.42]
["bitfinex","SOLUSD",1746480783823,138.5,146.76,146.75,13.42]
["bitfinex","SOLUSD",1746480787606,145.31389676,146.76,146.71,13.42]
["bitfinex","SOLUSD",1746480787806,150.95265671,146.75,146.71,13.42]
["bitfinex","SOLUSD",1746480788728,138.5,146.74,146.71,13.42]
["bitfinex","SOLUSD",1746480788900,145.3148004,146.74,146.71,13.42]
["bitfinex","SOLUSD",1746480789105,138.5,146.74,146.71,25.87265671]
["bitfinex","SOLUSD",1746480789518,138.5,146.74,146.71,13.42]
["bitfinex","SOLUSD",1746480789718,138.5,146.74,146.73,12.45265671]
["bitfinex","SOLUSD",1746480789927,26.0,146.7,146.57,12.08826884]
["bitfinex","SOLUSD",1746480790127,12.45265671,146.68,146.63,12.45265671]
["bitfinex","SOLUSD",1746480790429,12.45265671,146.69,146.59,26.0]
["bitfinex","SOLUSD",1746480790607,12.45265671,146.69,146.64,12.45265671]
["bitfinex","SOLUSD",1746480790809,6.81756203,146.68,146.64,12.45265671]
["bitfinex","SOLUSD",1746480791013,6.81756203,146.68,146.62,13.42]
["bitfinex","SOLUSD",1746480791210,6.81756203,146.68,146.64,12.45265671]
["bitfinex","SOLUSD",1746480791713,6.81756203,146.68,146.64,19.57373722]
["bitfinex","SOLUSD",1746480792439,19.57373722,146.66,146.62,13.42]
["bitfinex","SOLUSD",1746480793037,26.39249377,146.66,146.62,13.42]
["bitfinex","SOLUSD",1746480793236,6.81875655,146.66,146.62,13.42]
["bitfinex","SOLUSD",1746480793422,26.39249377,146.66,146.62,13.42]
["bitfinex","SOLUSD",1746480794033,6.81875655,146.66,146.62,13.42]
["bitfinex","SOLUSD",1746480794228,26.39249377,146.66,146.62,13.42]
["bitfinex","SOLUSD",1746480794428,19.57373722,146.65,146.62,13.42]
["bitfinex","SOLUSD",1746480795130,19.57373722,146.64,146.62,13.42]
["bitfinex","SOLUSD",1746480795933,158.07373722,146.63,146.58,13.88]
["bitfinex","SOLUSD",1746480796233,138.5,146.62,146.58,33.45373722]
["bitfinex","SOLUSD",1746480796623,158.07373722,146.62,146.58,33.45373722]
["bitfinex","SOLUSD",1746480796822,158.07373722,146.62,146.58,13.88]
["bitfinex","SOLUSD",1746480797022,19.57373722,146.61,146.58,20.70191332]
["bitfinex","SOLUSD",1746480797735,158.07373722,146.62,146.58,20.70191332]
["bitfinex","SOLUSD",1746480798037,138.5,146.62,146.58,13.88]
["bitfinex","SOLUSD",1746480798222,158.07373722,146.62,146.58,20.70219988]
["bitfinex","SOLUSD",1746480798625,158.07373722,146.62,146.58,40.2759371]
["bitfinex","SOLUSD",1746480798626,138.5,146.62,146.58,40.2759371]
["bitfinex","SOLUSD",1746480798829,138.5,146.62,146.6,19.57373722]
["bitfinex","SOLUSD",1746480799744,138.5,146.61,146.58,57.33146991]
["bitfinex","SOLUSD",1746480799934,138.5,146.61,146.58,37.75773269]
["bitfinex","SOLUSD",1746480800123,138.5,146.61,146.59,18.79181043]
["bitfinex","SOLUSD",1746480800321,138.5,146.67,146.59,20.29601043]
["bitfinex","SOLUSD",1746480800517,138.5,146.66,146.59,20.29601043]
["bitfinex","SOLUSD",1746480801043,138.5,146.66,146.62,19.57373722]
["bitfinex","SOLUSD",1746480801222,138.5,146.65,146.62,19.57373722]
["bitfinex","SOLUSD",1746480801742,138.5,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1746480802644,158.07373722,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1746480802819,158.07373722,146.65,146.61,25.61262756]
["bitfinex","SOLUSD",1746480803145,138.5,146.65,146.61,45.18636478]
["bitfinex","SOLUSD",1746480804243,138.5,146.65,146.62,19.57373722]
["bitfinex","SOLUSD",1746480805950,138.5,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1746480806949,138.5,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1746480807142,138.5,146.65,146.62,26.39408915]
["bitfinex","SOLUSD",1746480810447,138.5,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1746480815154,138.5,146.65,146.62,20.72035193]
["bitfinex","SOLUSD",1746480820133,138.5,146.65,146.62,40.29408915]
["bitfinex","SOLUSD",1746480820341,19.57373722,146.63,146.62,13.9]
["bitfinex","SOLUSD",1746480821343,26.39325547,146.64,146.62,13.9]
["bitfinex","SOLUSD",1746480823275,19.57373722,146.63,146.58,13.9]
["bitfinex","SOLUSD",1746480823438,19.57373722,146.61,146.58,13.9]
["bitfinex","SOLUSD",1746480823642,138.5,146.6,146.58,13.9]
["bitfinex","SOLUSD",1746480823841,138.5,146.59,146.58,13.9]
["bitfinex","SOLUSD",1746480824861,145.32174773,146.59,146.58,13.9]
["bitfinex","SOLUSD",1746480825173,138.5,146.59,146.58,13.9]
["bitfinex","SOLUSD",1746480826338,138.5,146.59,146.58,33.47373722]
["bitfinex","SOLUSD",1746480826563,138.5,146.59,146.58,13.9]
["bitfinex","SOLUSD",1746480826943,138.5,146.59,146.58,40.29595034]
["bitfinex","SOLUSD",1746480827544,138.5,146.59,146.58,13.9]
["bitfinex","SOLUSD",1746480827739,138.5,146.59,146.58,33.47373722]
["bitfinex","SOLUSD",1746480828283,138.5,146.59,146.58,40.29595034]
["bitfinex","SOLUSD",1746480829167,138.5,146.59,146.58,20.72221312]
["bitfinex","SOLUSD",1746480829375,138.5,146.59,146.58,13.9]
["bitfinex","SOLUSD",1746480829558,138.5,146.59,146.58,33.47373722]
["bitfinex","SOLUSD",1746480830366,138.5,146.59,146.58,13.9]
["bitfinex","SOLUSD",1746480832266,138.5,146.59,146.58,33.47373722]
["bitfinex","SOLUSD",1746480832844,138.5,146.59,146.58,13.9]
["bitfinex","SOLUSD",1746480833067,158.07373722,146.59,146.58,13.9]
["bitfinex","SOLUSD",1746480833364,138.5,146.58,146.54,13.76]
["bitfinex","SOLUSD",1746480833565,138.5,146.57,146.54,20.58396863]
["bitfinex","SOLUSD",1746480833746,138.5,146.57,146.54,40.15770585]
["bitfinex","SOLUSD",1746480833945,138.5,146.57,146.54,33.33373722]
["bitfinex","SOLUSD",1746480834360,138.5,146.57,146.55,19.57373722]
["bitfinex","SOLUSD",1746480835459,138.5,146.57,146.54,33.33373722]
["bitfinex","SOLUSD",1746480836161,145.32278664,146.57,146.54,33.33373722]
["bitfinex","SOLUSD",1746480837469,26.0,146.55,146.42,23.90383826]
["bitfinex","SOLUSD",1746480837659,19.57373722,146.54,146.48,19.57373722]
["bitfinex","SOLUSD",1746480837877,19.57373722,146.51,146.45,13.76]
["bitfinex","SOLUSD",1746480838181,26.0,146.53,146.45,13.76]
["bitfinex","SOLUSD",1746480838470,19.57373722,146.49,146.45,13.76]
["bitfinex","SOLUSD",1746480838855,6.82687056,146.48,146.45,13.76]
["bitfinex","SOLUSD",1746480839568,6.82650127,146.49,146.45,33.33373722]
["bitfinex","SOLUSD",1746480840169,6.82547266,146.51,146.45,13.76]
["bitfinex","SOLUSD",1746480840470,19.57373722,146.5,146.45,33.33373722]
["bitfinex","SOLUSD",1746480840848,26.40007505,146.5,146.45,33.33373722]
["bitfinex","SOLUSD",1746480841164,6.82633783,146.5,146.45,33.33373722]
["bitfinex","SOLUSD",1746480841389,26.40007505,146.5,146.45,33.33373722]
["bitfinex","SOLUSD",1746480841885,26.40007505,146.5,146.45,13.76]
["bitfinex","SOLUSD",1746480842055,26.40007505,146.5,146.46,19.57373722]
["bitfinex","SOLUSD",1746480842255,26.40007505,146.5,146.45,33.33373722]
["bitfinex","SOLUSD",1746480842450,26.40007505,146.5,146.45,13.76]
["bitfinex","SOLUSD",1746480842451,159.70973722,146.49,146.45,13.76]
["bitfinex","SOLUSD",1746480843087,166.53654495,146.49,146.45,13.76]
["bitfinex","SOLUSD",1746480843889,146.96280773,146.49,146.45,13.76]
["bitfinex","SOLUSD",1746480844079,138.5,146.49,146.47,19.57373722]
["bitfinex","SOLUSD",1746480844279,138.5,146.49,146.45,20.58812838]
["bitfinex","SOLUSD",1746480844457,138.5,146.49,146.46,19.57373722]
["bitfinex","SOLUSD",1746480845157,138.5,146.49,146.46,26.40130378]
["bitfinex","SOLUSD",1746480845555,138.5,146.49,146.48,19.57373722]
["bitfinex","SOLUSD",1746480846489,138.5,146.49,146.46,6.82756656]
["bitfinex","SOLUSD",1746480846647,138.5,146.49,146.46,26.40130378]
["bitfinex","SOLUSD",1746480847781,138.5,146.49,146.46,6.82756656]
["bitfinex","SOLUSD",1746480848289,138.5,146.49,146.47,19.57373722]
["bitfinex","SOLUSD",1746480848775,138.5,146.49,146.48,13.78]
["bitfinex","SOLUSD",1746480851585,138.5,146.49,146.48,20.60687056]
["bitfinex","SOLUSD",1746480853588,138.5,146.49,146.48,13.78]
["bitfinex","SOLUSD",1746480853784,138.5,146.49,146.48,20.60687056]
["bitfinex","SOLUSD",1746480858193,138.5,146.49,146.48,40.18060778]
["bitfinex","SOLUSD",1746480858693,138.5,146.49,146.48,20.60687056]
["bitfinex","SOLUSD",1746480859069,138.5,146.49,146.48,40.18060778]
["bitfinex","SOLUSD",1746480861180,138.5,146.49,146.48,20.60687056]
["bitfinex","SOLUSD",1746480863393,138.5,146.49,146.48,40.18060778]
["bitfinex","SOLUSD",1746480865482,138.5,146.52,146.48,58.97241821]
["bitfinex","SOLUSD",1746480865685,138.5,146.52,146.49,19.57373722]
["bitfinex","SOLUSD",1746480866407,138.5,146.52,146.5,19.57373722]
["bitfinex","SOLUSD",1746480866602,138.5,146.52,146.5,26.39922809]
["bitfinex","SOLUSD",1746480870801,138.5,146.52,146.51,19.57373722]
["bitfinex","SOLUSD",1746480871006,158.07373722,146.56,146.51,38.36554765]
["bitfinex","SOLUSD",1746480871208,138.5,146.56,146.53,19.57373722]
["bitfinex","SOLUSD",1746480871412,138.5,146.56,146.54,19.57373722]
["bitfinex","SOLUSD",1746480871703,138.5,146.56,146.55,19.57373722]
["bitfinex","SOLUSD",1746480872085,138.5,146.56,146.55,38.36554765]
["bitfinex","SOLUSD",1746480872401,138.5,146.6,146.56,18.79181043]
["bitfinex","SOLUSD",1746480872705,138.5,146.6,146.59,19.57373722]
["bitfinex","SOLUSD",1746480872904,138.5,146.6,146.59,59.26729538]
["bitfinex","SOLUSD",1746480873410,138.5,146.63,146.59,59.26729538]
["bitfinex","SOLUSD",1746480873598,138.5,146.63,146.6,19.57373722]
["bitfinex","SOLUSD",1746480876305,138.5,146.63,146.61,19.57373722]
["bitfinex","SOLUSD",1746480876509,138.5,146.63,146.62,19.57373722]
["bitfinex","SOLUSD",1746480879289,138.5,146.66,146.62,45.18589958]
["bitfinex","SOLUSD",1746480879489,138.5,146.66,146.62,25.61216236]
["bitfinex","SOLUSD",1746480879690,138.5,146.66,146.63,19.57373722]
["bitfinex","SOLUSD",1746480879895,138.5,146.66,146.64,14.06]
["bitfinex","SOLUSD",1746480882291,138.5,146.66,146.64,33.63373722]
["bitfinex","SOLUSD",1746480883987,138.5,146.66,146.64,14.06]
["bitfinex","SOLUSD",1746480885286,138.5,146.66,146.64,33.63373722]
["bitfinex","SOLUSD",1746480885689,138.5,146.66,146.64,40.45314491]
["bitfinex","SOLUSD",1746480885894,138.5,146.66,146.65,19.57373722]
["bitfinex","SOLUSD",1746480887188,138.5,146.66,146.65,38.36554765]
["bitfinex","SOLUSD",1746480887386,138.5,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1746480887607,138.5,146.7,146.68,19.57373722]
["bitfinex","SOLUSD",1746480888202,138.5,146.7,146.67,6.81781563]
["bitfinex","SOLUSD",1746480888398,138.5,146.7,146.69,19.57373722]
["bitfinex","SOLUSD",1746480889900,138.5,146.7,146.69,33.43373722]
["bitfinex","SOLUSD",1746480890096,138.5,146.7,146.69,40.25083449]
["bitfinex","SOLUSD",1746480890815,138.5,146.7,146.69,59.04264492]
["bitfinex","SOLUSD",1746480891319,138.5,146.73,146.69,59.04264492]
["bitfinex","SOLUSD",1746480891518,138.5,146.73,146.71,19.57373722]
["bitfinex","SOLUSD",1746480891901,138.5,146.73,146.69,39.4689077]
["bitfinex","SOLUSD",1746480892092,138.5,146.73,146.71,19.57373722]
["bitfinex","SOLUSD",1746480893322,138.5,146.73,146.7,26.39036049]
["bitfinex","SOLUSD",1746480894427,138.5,146.73,146.71,19.57373722]
["bitfinex","SOLUSD",1746480895422,138.5,146.73,146.7,26.39036049]
["bitfinex","SOLUSD",1746480895730,138.5,146.73,146.72,19.57373722]
["bitfinex","SOLUSD",1746480896411,138.5,146.73,146.72,18.57373722]
["bitfinex","SOLUSD",1746480896612,138.5,146.73,146.72,19.57373722]
["bitfinex","SOLUSD",1746480897219,138.5,146.73,146.72,19.71589879]
["bitfinex","SOLUSD",1746480897416,138.5,146.73,146.72,38.36554765]
["bitfinex","SOLUSD",1746480898132,138.5,146.77,146.73,18.79181043]
["bitfinex","SOLUSD",1746480898332,138.5,146.77,146.75,19.57373722]
["bitfinex","SOLUSD",1746480899442,138.5,146.77,146.76,19.57373722]
["bitfinex","SOLUSD",1746480905337,138.5,146.77,146.76,45.17939338]
["bitfinex","SOLUSD",1746480906644,145.31076792,146.83,146.76,45.17939338]
["bitfinex","SOLUSD",1746480906844,138.5,146.82,146.8,19.57373722]
["bitfinex","SOLUSD",1746480907228,138.5,146.82,146.79,33.41373722]
["bitfinex","SOLUSD",1746480907420,145.31133185,146.82,146.79,33.41373722]
["bitfinex","SOLUSD",1746480907618,145.31133185,146.82,146.79,13.84]
["bitfinex","SOLUSD",1746480907818,19.57373722,146.81,146.79,13.84]
["bitfinex","SOLUSD",1746480908019,158.07373722,146.8,146.74,13.84]
["bitfinex","SOLUSD",1746480908237,19.57373722,146.78,146.74,13.84]
["bitfinex","SOLUSD",1746480909438,6.81338148,146.77,146.74,33.41373722]
["bitfinex","SOLUSD",1746480911543,6.81291729,146.78,146.74,33.41373722]
["bitfinex","SOLUSD",1746480913246,6.81291729,146.78,146.74,13.84]
["bitfinex","SOLUSD",1746480913420,6.81291729,146.78,146.74,33.41373722]
["bitfinex","SOLUSD",1746480921957,6.81291729,146.78,146.75,19.57373722]
["bitfinex","SOLUSD",1746480927257,19.57373722,146.8,146.75,19.57373722]
["bitfinex","SOLUSD",1746480929267,6.81245316,146.79,146.75,19.57373722]
["bitfinex","SOLUSD",1746480934258,6.81245316,146.79,146.76,19.57373722]
["bitfinex","SOLUSD",1746480936758,54.76313755,146.86,146.76,19.57373722]
["bitfinex","SOLUSD",1746480936759,8.2403,146.84,146.78,19.57373722]
["bitfinex","SOLUSD",1746480937064,53.81403722,146.84,146.79,33.21373722]
["bitfinex","SOLUSD",1746480937357,60.6243601,146.84,146.79,33.21373722]
["bitfinex","SOLUSD",1746480937668,19.57373722,146.83,146.79,33.21373722]
["bitfinex","SOLUSD",1746480938463,60.6243601,146.84,146.79,33.21373722]
["bitfinex","SOLUSD",1746480938850,60.6243601,146.84,146.79,40.02581819]
["bitfinex","SOLUSD",1746480941056,26.38449169,146.83,146.79,40.02581819]
["bitfinex","SOLUSD",1746480941469,19.57373722,146.83,146.79,40.02581819]
["bitfinex","SOLUSD",1746480941967,60.62429669,146.84,146.79,40.02581819]
["bitfinex","SOLUSD",1746480942469,32.80941092,146.86,146.81,19.57373722]
["bitfinex","SOLUSD",1746480942652,19.57373722,146.85,146.81,19.57373722]
["bitfinex","SOLUSD",1746480943245,19.57373722,146.85,146.81,26.38495046]
["bitfinex","SOLUSD",1746480944380,19.57373722,146.85,146.81,19.57373722]
["bitfinex","SOLUSD",1746480944672,26.38352418,146.85,146.81,19.57373722]
["bitfinex","SOLUSD",1746480946862,6.80874242,146.87,146.81,19.57373722]
["bitfinex","SOLUSD",1746480947075,19.57373722,146.86,146.82,19.57373722]
["bitfinex","SOLUSD",1746480947967,26.38337818,146.86,146.82,19.57373722]
["bitfinex","SOLUSD",1746480948764,6.80964096,146.86,146.83,19.57373722]
["bitfinex","SOLUSD",1746480950860,19.57373722,146.87,146.83,19.57373722]
["bitfinex","SOLUSD",1746480950861,6.80896707,146.87,146.83,19.57373722]
["bitfinex","SOLUSD",1746480951060,6.80896707,146.87,146.84,19.57373722]
["bitfinex","SOLUSD",1746480951257,53.94019293,146.88,146.84,33.07373722]
["bitfinex","SOLUSD",1746480951471,32.80845571,146.88,146.84,33.07373722]
["bitfinex","SOLUSD",1746480951678,19.57373722,146.89,146.85,19.57373722]
["bitfinex","SOLUSD",1746480952169,19.57373722,146.89,146.84,13.5]
["bitfinex","SOLUSD",1746480952360,6.80827886,146.88,146.84,33.07373722]
["bitfinex","SOLUSD",1746480952771,26.38201608,146.88,146.84,33.07373722]
["bitfinex","SOLUSD",1746480954360,26.38201608,146.88,146.84,39.88385105]
["bitfinex","SOLUSD",1746480955670,6.80735194,146.9,146.84,39.88385105]
["bitfinex","SOLUSD",1746480955869,19.57373722,146.89,146.84,39.88385105]
["bitfinex","SOLUSD",1746480957578,26.38197408,146.89,146.85,19.57373722]
["bitfinex","SOLUSD",1746480958460,6.80823686,146.89,146.85,19.57373722]
["bitfinex","SOLUSD",1746480959675,26.0,146.91,146.87,19.57373722]
["bitfinex","SOLUSD",1746480959676,52.38083767,146.91,146.87,19.57373722]
["bitfinex","SOLUSD",1746480960060,19.57373722,146.9,146.86,19.57373722]
["bitfinex","SOLUSD",1746480960960,7.769,146.92,146.87,18.79181043]
["bitfinex","SOLUSD",1746480961169,44.51778387,146.94,146.9,19.57373722]
["bitfinex","SOLUSD",1746480961367,26.37969924,146.93,146.89,19.57373722]
["bitfinex","SOLUSD",1746480961569,6.80596202,146.93,146.89,19.57373722]
["bitfinex","SOLUSD",1746480961760,26.37969924,146.93,146.89,33.07373722]
["bitfinex","SOLUSD",1746480965588,6.80571481,146.94,146.91,19.57373722]
["bitfinex","SOLUSD",1746480966589,6.80503572,146.95,146.91,19.57373722]
["bitfinex","SOLUSD",1746480967393,6.80503572,146.95,146.89,20.30773555]
["bitfinex","SOLUSD",1746480967394,6.80503572,146.95,146.92,19.57373722]
["bitfinex","SOLUSD",1746480968275,6.80480109,146.96,146.93,19.57373722]
["bitfinex","SOLUSD",1746480969872,6.80480109,146.96,146.94,19.57373722]
["bitfinex","SOLUSD",1746480970072,19.57373722,146.98,146.94,33.07373722]
["bitfinex","SOLUSD",1746480970268,19.57373722,146.99,146.95,19.57373722]
["bitfinex","SOLUSD",1746480970460,6.80318389,146.99,146.95,19.57373722]
["bitfinex","SOLUSD",1746480970655,26.37692111,146.99,146.95,19.57373722]
["bitfinex","SOLUSD",1746480973473,19.57373722,146.99,146.95,19.57373722]
["bitfinex","SOLUSD",1746480973671,6.80272108,147.0,146.96,19.57373722]
["bitfinex","SOLUSD",1746480973875,6.80272108,147.0,146.97,19.57373722]
["bitfinex","SOLUSD",1746480983097,6.80272108,147.0,146.97,19.57373722]
["bitfinex","SOLUSD",1746480986904,19.57373722,147.01,146.98,19.57373722]
["bitfinex","SOLUSD",1746480986905,6.80246331,147.01,146.98,19.57373722]
["bitfinex","SOLUSD",1746480987199,26.37620053,147.01,146.97,19.57373722]
["bitfinex","SOLUSD",1746480990585,6.80133306,147.03,147.0,19.57373722]
["bitfinex","SOLUSD",1746480991399,26.37507028,147.03,146.99,33.01373722]
["bitfinex","SOLUSD",1746480991593,19.57373722,147.0,146.99,13.44]
["bitfinex","SOLUSD",1746480991799,12.47369458,147.0,146.99,13.44]
["bitfinex","SOLUSD",1746480992299,12.47369458,147.0,146.95,32.08964886]
["bitfinex","SOLUSD",1746480992504,12.47369458,146.99,146.95,32.08964886]
["bitfinex","SOLUSD",1746480993405,6.80364675,146.98,146.95,32.08964886]
["bitfinex","SOLUSD",1746480993706,6.80364675,146.98,146.95,44.56334344]
["bitfinex","SOLUSD",1746480995302,6.80318389,146.99,146.95,44.56334344]
["bitfinex","SOLUSD",1746480996803,12.47369458,146.98,146.95,13.44]
["bitfinex","SOLUSD",1746480997178,12.47369458,146.97,146.95,13.44]
["bitfinex","SOLUSD",1746480997379,19.27826725,146.96,146.95,13.44]
["bitfinex","SOLUSD",1746480998484,62.28969893,146.96,146.91,13.44]
["bitfinex","SOLUSD",1746480998690,12.47369458,146.94,146.91,13.44]
["bitfinex","SOLUSD",1746480999205,12.47369458,146.93,146.91,13.44]
["bitfinex","SOLUSD",1746480999598,6.80642526,146.92,146.91,13.44]
["bitfinex","SOLUSD",1746481001408,26.31553965,146.92,146.91,13.44]
["bitfinex","SOLUSD",1746481001709,43.33160281,146.92,146.87,13.44]
["bitfinex","SOLUSD",1746481001910,19.50911439,146.89,146.87,13.44]
["bitfinex","SOLUSD",1746481002714,19.50911439,146.88,146.87,13.44]
["bitfinex","SOLUSD",1746481011123,6.8073507,146.91,146.87,13.44]
["bitfinex","SOLUSD",1746481011323,19.50911439,146.89,146.87,13.44]
["bitfinex","SOLUSD",1746481011628,13.1898597,146.92,146.87,13.44]
["bitfinex","SOLUSD",1746481011802,19.50911439,146.9,146.87,13.44]
["bitfinex","SOLUSD",1746481012007,19.50911439,146.92,146.87,39.7577871]
["bitfinex","SOLUSD",1746481013023,8.42771168,146.94,146.88,19.50911439]
["bitfinex","SOLUSD",1746481013241,19.50911439,146.92,146.87,20.24867271]
["bitfinex","SOLUSD",1746481013428,19.50911439,146.92,146.87,39.7577871]
["bitfinex","SOLUSD",1746481014936,26.3155884,146.92,146.87,39.7577871]
["bitfinex","SOLUSD",1746481018041,26.31525342,146.93,146.88,45.10902153]
["bitfinex","SOLUSD",1746481019065,26.31525342,146.93,146.88,25.59990714]
["bitfinex","SOLUSD",1746481019228,19.50911439,146.94,146.9,19.50911439]
["bitfinex","SOLUSD",1746481019835,26.31436859,146.95,146.9,19.50911439]
["bitfinex","SOLUSD",1746481021051,19.50911439,146.94,146.9,26.31643666]
["bitfinex","SOLUSD",1746481023653,26.31464839,146.94,146.9,26.31643666]
["bitfinex","SOLUSD",1746481024039,19.50911439,146.93,146.9,6.80732227]
["bitfinex","SOLUSD",1746481024339,19.50911439,146.93,146.9,18.79181043]
["bitfinex","SOLUSD",1746481026559,19.50911439,146.94,146.9,25.59913664]
["bitfinex","SOLUSD",1746481026855,19.50911439,146.94,146.9,45.10825103]
["bitfinex","SOLUSD",1746481027853,6.80531235,146.95,146.9,45.10825103]
["bitfinex","SOLUSD",1746481028056,19.50911439,146.94,146.9,45.10825103]
["bitfinex","SOLUSD",1746481030754,6.80563129,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746481030950,19.50911439,146.94,146.89,45.1083872]
["bitfinex","SOLUSD",1746481031955,19.50911439,146.95,146.9,19.50911439]
["bitfinex","SOLUSD",1746481032435,19.50911439,146.95,146.91,13.38]
["bitfinex","SOLUSD",1746481032940,26.31368706,146.96,146.91,32.88911439]
["bitfinex","SOLUSD",1746481033258,19.50911439,146.96,146.91,32.88911439]
["bitfinex","SOLUSD",1746481033437,52.31358768,146.97,146.92,19.50911439]
["bitfinex","SOLUSD",1746481033637,45.50911439,146.97,146.93,19.50911439]
["bitfinex","SOLUSD",1746481033957,19.50911439,146.98,146.94,19.50911439]
["bitfinex","SOLUSD",1746481034260,19.50911439,146.98,146.93,26.31477035]
["bitfinex","SOLUSD",1746481034932,26.31289463,146.98,146.93,26.31477035]
["bitfinex","SOLUSD",1746481035251,19.50911439,146.98,146.93,26.31477035]
["bitfinex","SOLUSD",1746481035731,19.50911439,146.99,146.95,19.50911439]
["bitfinex","SOLUSD",1746481035935,19.50911439,146.99,146.96,13.38]
["bitfinex","SOLUSD",1746481036862,26.31231857,146.99,146.96,13.38]
["bitfinex","SOLUSD",1746481037065,26.31159595,147.01,146.96,39.69361662]
["bitfinex","SOLUSD",1746481037547,26.31159595,147.01,146.97,19.50911439]
["bitfinex","SOLUSD",1746481038451,26.31159595,147.01,146.96,39.69361662]
["bitfinex","SOLUSD",1746481038751,6.80179567,147.02,146.96,39.69361662]
["bitfinex","SOLUSD",1746481038932,19.50911439,147.01,146.96,39.69361662]
["bitfinex","SOLUSD",1746481039760,26.31137383,147.01,146.96,39.69361662]
["bitfinex","SOLUSD",1746481044862,26.31091006,147.02,146.98,19.50911439]
["bitfinex","SOLUSD",1746481045057,26.31064256,147.03,146.99,19.50911439]
["bitfinex","SOLUSD",1746481046571,19.50911439,147.03,146.99,26.31204991]
["bitfinex","SOLUSD",1746481046763,26.31012545,147.04,147.0,19.50911439]
["bitfinex","SOLUSD",1746481048080,19.50911439,147.03,146.99,26.31204991]
["bitfinex","SOLUSD",1746481049773,26.31052275,147.03,146.99,26.31204991]
["bitfinex","SOLUSD",1746481051483,19.50911439,147.02,146.99,26.31204991]
["bitfinex","SOLUSD",1746481052378,8.63032056,147.07,147.01,19.50911439]
["bitfinex","SOLUSD",1746481052585,19.50911439,147.09,147.05,19.50911439]
["bitfinex","SOLUSD",1746481052753,19.50911439,147.08,147.04,19.50911439]
["bitfinex","SOLUSD",1746481052952,26.0,147.1,147.04,19.50911439]
["bitfinex","SOLUSD",1746481053172,19.50911439,147.08,147.04,19.50911439]
["bitfinex","SOLUSD",1746481053360,19.50911439,147.09,147.04,19.50911439]
["bitfinex","SOLUSD",1746481053851,19.50911439,147.08,147.04,19.50911439]
["bitfinex","SOLUSD",1746481054583,26.30835339,147.08,147.04,19.50911439]
["bitfinex","SOLUSD",1746481055488,19.50911439,147.07,147.03,26.31034269]
["bitfinex","SOLUSD",1746481056080,26.30835339,147.08,147.04,19.50911439]
["bitfinex","SOLUSD",1746481057192,6.799239,147.08,147.04,26.30997594]
["bitfinex","SOLUSD",1746481057365,26.30835339,147.08,147.04,26.30997594]
["bitfinex","SOLUSD",1746481057874,6.799239,147.08,147.04,26.30997594]
["bitfinex","SOLUSD",1746481058078,26.30835339,147.08,147.04,26.30997594]
["bitfinex","SOLUSD",1746481058280,19.50911439,147.08,147.04,26.30997594]
["bitfinex","SOLUSD",1746481058588,19.50911439,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1746481058763,19.50911439,147.08,147.04,18.64964886]
["bitfinex","SOLUSD",1746481059100,19.50911439,147.08,147.04,38.15876325]
["bitfinex","SOLUSD",1746481064291,26.30814961,147.08,147.04,38.15876325]
["bitfinex","SOLUSD",1746481064491,138.5,147.1,147.06,18.79181043]
["bitfinex","SOLUSD",1746481064670,138.5,147.1,147.08,19.50911439]
["bitfinex","SOLUSD",1746481065178,138.5,147.1,147.07,32.88911439]
["bitfinex","SOLUSD",1746481065373,145.29814441,147.1,147.07,13.38]
["bitfinex","SOLUSD",1746481065687,19.50911439,147.08,147.07,13.38]
["bitfinex","SOLUSD",1746481066287,26.30786807,147.09,147.07,13.38]
["bitfinex","SOLUSD",1746481066803,19.50911439,147.08,147.07,13.38]
["bitfinex","SOLUSD",1746481066971,158.00911439,147.08,147.07,13.38]
["bitfinex","SOLUSD",1746481067785,164.80813533,147.08,147.07,13.38]
["bitfinex","SOLUSD",1746481069309,145.29902094,147.08,147.07,13.38]
["bitfinex","SOLUSD",1746481069470,145.29902094,147.08,147.07,58.48040805]
["bitfinex","SOLUSD",1746481069471,138.5,147.08,147.07,58.48040805]
["bitfinex","SOLUSD",1746481071873,138.5,147.08,147.07,13.38]
["bitfinex","SOLUSD",1746481072179,158.00911439,147.08,147.07,13.38]
["bitfinex","SOLUSD",1746481073484,138.5,147.08,147.07,13.38]
["bitfinex","SOLUSD",1746481079001,138.5,147.08,147.06,13.44]
["bitfinex","SOLUSD",1746481080309,145.2990319,147.08,147.06,13.44]
["bitfinex","SOLUSD",1746481080476,138.5,147.08,147.06,13.44]
["bitfinex","SOLUSD",1746481087410,138.5,147.08,147.06,39.74898952]
["bitfinex","SOLUSD",1746481088913,138.5,147.08,147.06,20.23987513]
["bitfinex","SOLUSD",1746481091415,138.5,147.08,147.07,19.50911439]
["bitfinex","SOLUSD",1746481091614,138.5,147.08,147.07,38.30092482]
["bitfinex","SOLUSD",1746481093316,138.5,147.08,147.07,45.10040805]
["bitfinex","SOLUSD",1746481093701,164.80648841,147.12,147.07,45.10040805]
["bitfinex","SOLUSD",1746481093903,164.80648841,147.12,147.08,19.50911439]
["bitfinex","SOLUSD",1746481094610,158.00911439,147.12,147.08,26.30802742]
["bitfinex","SOLUSD",1746481096417,138.5,147.12,147.08,26.30802742]
["bitfinex","SOLUSD",1746481096621,158.00911439,147.12,147.08,26.30802742]
["bitfinex","SOLUSD",1746481099608,138.5,147.11,147.08,26.30802742]
["bitfinex","SOLUSD",1746481100009,138.5,147.11,147.08,6.79891303]
["bitfinex","SOLUSD",1746481102523,158.00911439,147.11,147.08,6.79891303]
["bitfinex","SOLUSD",1746481103322,138.5,147.11,147.08,26.30802742]
["bitfinex","SOLUSD",1746481104153,158.00911439,147.11,147.08,6.79891303]
["bitfinex","SOLUSD",1746481104525,158.00911439,147.11,147.07,45.10022825]
["bitfinex","SOLUSD",1746481105132,19.50911439,147.09,147.06,13.44]
["bitfinex","SOLUSD",1746481105435,19.50911439,147.08,147.06,13.44]
["bitfinex","SOLUSD",1746481109629,26.30799435,147.09,147.06,13.44]
["bitfinex","SOLUSD",1746481111530,138.5,147.08,147.06,13.44]
["bitfinex","SOLUSD",1746481113121,145.29902512,147.08,147.06,13.44]
["bitfinex","SOLUSD",1746481115338,164.80813951,147.08,147.06,13.44]
["bitfinex","SOLUSD",1746481120142,158.00911439,147.07,147.06,13.44]
["bitfinex","SOLUSD",1746481120438,19.50911439,147.07,147.06,13.44]
["bitfinex","SOLUSD",1746481122020,26.30767309,147.09,147.06,13.44]
["bitfinex","SOLUSD",1746481123719,19.50911439,147.08,147.06,13.44]
["bitfinex","SOLUSD",1746481125541,26.30767309,147.09,147.06,13.44]
["bitfinex","SOLUSD",1746481125732,8.40811659,147.1,147.06,13.44]
["bitfinex","SOLUSD",1746481125934,19.50911439,147.09,147.06,13.44]
["bitfinex","SOLUSD",1746481126235,8.40811659,147.1,147.06,13.44]
["bitfinex","SOLUSD",1746481126436,19.50911439,147.09,147.06,13.44]
["bitfinex","SOLUSD",1746481129338,8.40811659,147.1,147.06,13.44]
["bitfinex","SOLUSD",1746481129640,19.50911439,147.09,147.06,13.44]
["bitfinex","SOLUSD",1746481129835,19.50911439,147.08,147.06,13.44]
["bitfinex","SOLUSD",1746481130218,19.50911439,147.07,147.06,13.44]
["bitfinex","SOLUSD",1746481132940,26.30859762,147.07,147.06,13.44]
["bitfinex","SOLUSD",1746481139736,19.26109979,147.07,147.06,13.44]
["bitfinex","SOLUSD",1746481140051,6.79948323,147.07,147.06,13.44]
["bitfinex","SOLUSD",1746481141959,19.25925098,147.11,147.06,25.90161656]
["bitfinex","SOLUSD",1746481142143,19.25925098,147.11,147.06,13.44]
["bitfinex","SOLUSD",1746481143555,12.46161656,147.1,147.06,13.44]
["bitfinex","SOLUSD",1746481143862,19.26010025,147.1,147.06,13.44]
["bitfinex","SOLUSD",1746481144351,6.79848369,147.1,147.06,13.44]
["bitfinex","SOLUSD",1746481144560,19.26010025,147.1,147.06,13.44]
["bitfinex","SOLUSD",1746481144854,6.79848369,147.1,147.06,13.44]
["bitfinex","SOLUSD",1746481145058,19.26010025,147.1,147.06,13.44]
["bitfinex","SOLUSD",1746481148054,6.79848369,147.1,147.06,13.44]
["bitfinex","SOLUSD",1746481148256,19.26010025,147.1,147.06,13.44]
["bitfinex","SOLUSD",1746481150455,19.26010025,147.1,147.06,20.23992628]
["bitfinex","SOLUSD",1746481150660,19.26010025,147.1,147.06,13.44]
["bitfinex","SOLUSD",1746481151148,19.26010025,147.1,147.06,20.23992649]
["bitfinex","SOLUSD",1746481152653,138.5,147.1,147.06,20.23992649]
["bitfinex","SOLUSD",1746481152833,138.5,147.1,147.06,32.70154305]
["bitfinex","SOLUSD",1746481156561,19.25941656,147.11,147.06,32.70154305]
["bitfinex","SOLUSD",1746481157558,12.46161656,147.11,147.06,32.70154305]
["bitfinex","SOLUSD",1746481162585,138.5,147.1,147.06,32.70154305]
["bitfinex","SOLUSD",1746481163279,138.5,147.1,147.07,12.46161656]
["bitfinex","SOLUSD",1746481164678,138.5,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1746481166173,138.5,147.1,147.08,12.46161656]
["bitfinex","SOLUSD",1746481167574,138.5,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1746481168269,138.5,147.1,147.09,38.05198569]
["bitfinex","SOLUSD",1746481171179,138.5,147.1,147.09,31.25342699]
["bitfinex","SOLUSD",1746481171565,157.75835535,147.13,147.09,31.25342699]
["bitfinex","SOLUSD",1746481176483,12.46161656,147.12,147.08,12.46161656]
["bitfinex","SOLUSD",1746481176697,12.46161656,147.11,147.07,31.11126542]
["bitfinex","SOLUSD",1746481177373,145.29674238,147.13,147.07,31.11126542]
["bitfinex","SOLUSD",1746481177684,12.46161656,147.11,147.07,31.11126542]
["bitfinex","SOLUSD",1746481177891,138.5,147.12,147.07,31.11126542]
["bitfinex","SOLUSD",1746481178186,12.46161656,147.11,147.07,18.64964886]
["bitfinex","SOLUSD",1746481178796,12.46161656,147.11,147.07,25.44903877]
["bitfinex","SOLUSD",1746481179385,19.25932554,147.11,147.06,32.84351945]
["bitfinex","SOLUSD",1746481179594,150.96161656,147.1,147.06,32.84351945]
["bitfinex","SOLUSD",1746481179772,138.5,147.1,147.06,32.84351945]
["bitfinex","SOLUSD",1746481184995,138.5,147.1,147.07,12.46161656]
["bitfinex","SOLUSD",1746481185994,138.5,147.1,147.08,13.36]
["bitfinex","SOLUSD",1746481194605,138.5,147.1,147.08,20.15898638]
["bitfinex","SOLUSD",1746481195613,138.5,147.1,147.08,13.36]
["bitfinex","SOLUSD",1746481198788,157.75980942,147.1,147.08,13.36]
["bitfinex","SOLUSD",1746481198988,150.96161656,147.1,147.08,13.36]
["bitfinex","SOLUSD",1746481200222,138.5,147.1,147.08,13.36]
["bitfinex","SOLUSD",1746481200892,145.29810862,147.1,147.08,13.36]
["bitfinex","SOLUSD",1746481201112,138.5,147.1,147.08,13.36]
["bitfinex","SOLUSD",1746481201284,157.7598679,147.1,147.08,13.36]
["bitfinex","SOLUSD",1746481201487,150.96161656,147.09,147.08,13.36]
["bitfinex","SOLUSD",1746481202114,12.46161656,147.09,147.08,13.36]
["bitfinex","SOLUSD",1746481203409,19.26017526,147.09,147.08,13.36]
["bitfinex","SOLUSD",1746481207527,19.26017526,147.09,147.04,13.36]
["bitfinex","SOLUSD",1746481207528,138.5,147.08,147.04,13.36]
["bitfinex","SOLUSD",1746481207733,12.46161656,147.05,147.04,13.36]
["bitfinex","SOLUSD",1746481208406,19.26202458,147.05,146.99,13.36]
["bitfinex","SOLUSD",1746481208603,12.46161656,147.03,146.99,13.36]
["bitfinex","SOLUSD",1746481209027,12.46161656,147.02,146.99,13.36]
["bitfinex","SOLUSD",1746481210497,19.26380012,147.02,146.99,13.36]
["bitfinex","SOLUSD",1746481213019,12.46161656,147.0,146.99,13.36]
["bitfinex","SOLUSD",1746481213607,12.46161656,147.0,146.95,25.82161656]
["bitfinex","SOLUSD",1746481213932,12.46161656,146.98,146.95,13.36]
["bitfinex","SOLUSD",1746481214306,138.5,146.99,146.95,13.36]
["bitfinex","SOLUSD",1746481214307,12.46161656,146.97,146.95,13.36]
["bitfinex","SOLUSD",1746481214502,150.96161656,146.96,146.95,13.36]
["bitfinex","SOLUSD",1746481214722,157.76618923,146.96,146.95,13.36]
["bitfinex","SOLUSD",1746481215121,19.26618923,146.96,146.95,13.36]
["bitfinex","SOLUSD",1746481215737,19.26618923,146.96,146.9,13.36]
["bitfinex","SOLUSD",1746481216027,12.46161656,146.94,146.9,13.36]
["bitfinex","SOLUSD",1746481216206,12.46161656,146.92,146.9,13.36]
["bitfinex","SOLUSD",1746481216402,8.32357267,146.96,146.9,13.36]
["bitfinex","SOLUSD",1746481216403,12.46161656,146.94,146.9,13.36]
["bitfinex","SOLUSD",1746481216799,19.26718351,146.94,146.9,13.36]
["bitfinex","SOLUSD",1746481217022,19.230267,146.94,146.9,13.36]
["bitfinex","SOLUSD",1746481217223,12.46161656,146.93,146.9,13.36]
["bitfinex","SOLUSD",1746481217803,19.50731239,146.93,146.9,13.36]
["bitfinex","SOLUSD",1746481218912,19.50731239,146.91,146.9,13.36]
["bitfinex","SOLUSD",1746481219512,138.5,146.91,146.9,13.36]
["bitfinex","SOLUSD",1746481220327,138.5,146.9,146.86,13.36]
["bitfinex","SOLUSD",1746481220627,19.50731239,146.91,146.86,13.36]
["bitfinex","SOLUSD",1746481220628,138.5,146.89,146.86,13.36]
["bitfinex","SOLUSD",1746481220809,138.5,146.89,146.87,19.50731239]
["bitfinex","SOLUSD",1746481221130,138.5,146.89,146.87,26.31590805]
["bitfinex","SOLUSD",1746481221943,138.5,146.89,146.87,6.80859566]
["bitfinex","SOLUSD",1746481222126,138.5,146.89,146.87,26.31590805]
["bitfinex","SOLUSD",1746481222437,138.5,146.89,146.87,6.80859566]
["bitfinex","SOLUSD",1746481223325,138.5,146.88,146.86,13.36]
["bitfinex","SOLUSD",1746481224824,138.5,146.87,146.86,13.36]
["bitfinex","SOLUSD",1746481225039,19.50731239,146.87,146.86,13.36]
["bitfinex","SOLUSD",1746481225233,26.31605481,146.87,146.82,13.48]
["bitfinex","SOLUSD",1746481225443,6.80874242,146.87,146.82,13.48]
["bitfinex","SOLUSD",1746481225626,19.50731239,146.85,146.82,13.48]
["bitfinex","SOLUSD",1746481226235,19.50731239,146.84,146.82,13.48]
["bitfinex","SOLUSD",1746481228333,26.31757332,146.84,146.82,13.48]
["bitfinex","SOLUSD",1746481229310,19.50731239,146.83,146.82,13.48]
["bitfinex","SOLUSD",1746481229519,158.00731239,146.83,146.82,13.48]
["bitfinex","SOLUSD",1746481234525,19.50731239,146.83,146.82,13.48]
["bitfinex","SOLUSD",1746481235937,23.44135612,146.87,146.82,13.48]
["bitfinex","SOLUSD",1746481236132,19.50731239,146.83,146.79,234.0]
["bitfinex","SOLUSD",1746481236338,19.50731239,146.82,146.79,234.0]
["bitfinex","SOLUSD",1746481236740,19.50731239,146.83,146.79,234.0]
["bitfinex","SOLUSD",1746481237449,19.50731239,146.83,146.79,240.81239152]
["bitfinex","SOLUSD",1746481238451,6.81047374,146.84,146.79,240.81239152]
["bitfinex","SOLUSD",1746481238751,19.50731239,146.83,146.79,240.81239152]
["bitfinex","SOLUSD",1746481239353,19.50731239,146.83,146.79,6.81239152]
["bitfinex","SOLUSD",1746481240154,19.50731239,146.83,146.79,26.31970391]
["bitfinex","SOLUSD",1746481240549,138.5,146.82,146.79,26.31970391]
["bitfinex","SOLUSD",1746481242757,138.5,146.82,146.79,6.81239152]
["bitfinex","SOLUSD",1746481243757,138.5,146.82,146.79,26.31970391]
["bitfinex","SOLUSD",1746481245553,138.5,146.82,146.79,6.81239152]
["bitfinex","SOLUSD",1746481245758,138.5,146.82,146.79,19.50731239]
["bitfinex","SOLUSD",1746481245959,138.5,146.82,146.79,26.31972237]
["bitfinex","SOLUSD",1746481246773,138.5,146.81,146.79,26.31972237]
["bitfinex","SOLUSD",1746481247356,138.5,146.81,146.79,6.81240998]
["bitfinex","SOLUSD",1746481247554,138.5,146.81,146.79,26.31972237]
["bitfinex","SOLUSD",1746481249659,138.5,146.8,146.79,26.31972237]
["bitfinex","SOLUSD",1746481251765,138.5,146.8,146.79,19.31422951]
["bitfinex","SOLUSD",1746481255961,138.5,146.8,146.79,6.81240998]
["bitfinex","SOLUSD",1746481258671,138.5,146.8,146.79,19.31422951]
["bitfinex","SOLUSD",1746481258875,138.5,146.8,146.79,38.10603994]
["bitfinex","SOLUSD",1746481259778,138.5,146.8,146.79,45.13235618]
["bitfinex","SOLUSD",1746481260264,138.5,146.84,146.8,18.79181043]
["bitfinex","SOLUSD",1746481260463,138.5,146.84,146.82,19.52813577]
["bitfinex","SOLUSD",1746481260772,138.5,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1746481262370,138.5,146.84,146.83,39.85873305]
["bitfinex","SOLUSD",1746481262560,138.5,146.84,146.83,58.65054348]
["bitfinex","SOLUSD",1746481262875,138.5,146.88,146.83,58.65054348]
["bitfinex","SOLUSD",1746481263077,138.5,146.87,146.85,19.52813577]
["bitfinex","SOLUSD",1746481263252,138.5,146.87,146.84,19.52813577]
["bitfinex","SOLUSD",1746481265157,138.5,146.87,146.84,26.33814146]
["bitfinex","SOLUSD",1746481265360,138.5,146.87,146.85,19.52813577]
["bitfinex","SOLUSD",1746481266375,138.5,146.87,146.85,26.33778988]
["bitfinex","SOLUSD",1746481267876,138.5,146.87,146.86,19.52813577]
["bitfinex","SOLUSD",1746481268578,138.5,146.87,146.86,26.33734181]
["bitfinex","SOLUSD",1746481269372,138.5,146.9,146.86,45.12915224]
["bitfinex","SOLUSD",1746481269588,138.5,146.9,146.87,19.52813577]
["bitfinex","SOLUSD",1746481269765,138.5,146.9,146.88,13.52]
["bitfinex","SOLUSD",1746481270674,138.5,146.9,146.88,20.32822437]
["bitfinex","SOLUSD",1746481270890,138.5,146.9,146.89,19.52813577]
["bitfinex","SOLUSD",1746481271080,138.5,146.9,146.89,38.3199462]
["bitfinex","SOLUSD",1746481271464,138.5,146.93,146.9,18.79181043]
["bitfinex","SOLUSD",1746481271668,138.5,146.93,146.91,19.52813577]
["bitfinex","SOLUSD",1746481271962,138.5,146.93,146.92,19.52813577]
["bitfinex","SOLUSD",1746481272686,19.52813577,146.96,146.92,19.52813577]
["bitfinex","SOLUSD",1746481272687,138.5,146.96,146.92,38.3199462]
["bitfinex","SOLUSD",1746481272891,138.5,146.96,146.93,39.85409779]
["bitfinex","SOLUSD",1746481273272,138.5,146.96,146.94,19.52813577]
["bitfinex","SOLUSD",1746481273479,138.5,146.96,146.95,19.52813577]
["bitfinex","SOLUSD",1746481273884,6.80292274,147.0,146.95,38.3199462]
["bitfinex","SOLUSD",1746481273885,138.5,147.0,146.95,38.3199462]
["bitfinex","SOLUSD",1746481274066,17.00228145,147.04,146.99,19.52813577]
["bitfinex","SOLUSD",1746481274067,138.5,147.01,146.99,19.52813577]
["bitfinex","SOLUSD",1746481274273,138.5,147.01,147.0,33.04813577]
["bitfinex","SOLUSD",1746481274786,138.5,147.01,147.0,59.37899262]
["bitfinex","SOLUSD",1746481274973,6.80003933,147.06,147.01,18.79181043]
["bitfinex","SOLUSD",1746481275298,138.5,147.05,147.03,19.52813577]
["bitfinex","SOLUSD",1746481275767,158.02813577,147.04,147.0,13.52]
["bitfinex","SOLUSD",1746481275973,19.52813577,147.02,147.0,13.52]
["bitfinex","SOLUSD",1746481276165,159.63463577,147.01,146.96,13.52]
["bitfinex","SOLUSD",1746481276388,19.52813577,146.98,146.96,13.52]
["bitfinex","SOLUSD",1746481276589,138.5,146.97,146.96,13.52]
["bitfinex","SOLUSD",1746481276966,26.33224545,146.97,146.96,13.52]
["bitfinex","SOLUSD",1746481277271,26.33224545,146.97,146.92,13.52]
["bitfinex","SOLUSD",1746481277574,19.52813577,146.96,146.92,13.52]
["bitfinex","SOLUSD",1746481277769,31.20975605,146.94,146.92,13.52]
["bitfinex","SOLUSD",1746481278386,31.20975605,146.93,146.92,13.52]
["bitfinex","SOLUSD",1746481278988,38.01571807,146.93,146.92,13.52]
["bitfinex","SOLUSD",1746481279788,31.20975605,146.93,146.92,13.52]
["bitfinex","SOLUSD",1746481279990,1.5073,146.95,146.91,31.20975605]
["bitfinex","SOLUSD",1746481280291,37.66675605,146.96,146.91,31.20975605]
["bitfinex","SOLUSD",1746481280488,38.0140278,146.97,146.92,31.20975605]
["bitfinex","SOLUSD",1746481281181,138.5,146.95,146.91,31.20975605]
["bitfinex","SOLUSD",1746481282398,138.5,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1746481282578,138.5,146.95,146.91,38.01647485]
["bitfinex","SOLUSD",1746481283396,138.5,146.95,146.92,31.20975605]
["bitfinex","SOLUSD",1746481284395,138.5,146.95,146.9,25.59916237]
["bitfinex","SOLUSD",1746481284596,138.5,146.95,146.91,31.20975605]
["bitfinex","SOLUSD",1746481285682,138.5,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1746481287881,138.5,146.94,146.91,38.01649228]
["bitfinex","SOLUSD",1746481288393,138.5,146.94,146.92,31.20975605]
["bitfinex","SOLUSD",1746481288911,138.5,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1746481289215,138.5,146.97,146.93,56.8075285]
["bitfinex","SOLUSD",1746481289514,138.5,146.97,146.95,31.20975605]
["bitfinex","SOLUSD",1746481290195,138.5,146.97,146.94,44.68975605]
["bitfinex","SOLUSD",1746481291310,138.5,146.97,146.94,51.494946]
["bitfinex","SOLUSD",1746481292315,138.5,146.97,146.95,31.20975605]
["bitfinex","SOLUSD",1746481292802,138.5,146.97,146.94,51.494946]
["bitfinex","SOLUSD",1746481296883,138.5,146.97,146.94,44.68975605]
["bitfinex","SOLUSD",1746481299794,138.5,146.97,146.94,32.9727068]
["bitfinex","SOLUSD",1746481300506,138.5,146.97,146.94,13.48]
["bitfinex","SOLUSD",1746481300713,19.4927068,146.95,146.9,32.9727068]
["bitfinex","SOLUSD",1746481300908,19.4927068,146.93,146.9,13.48]
["bitfinex","SOLUSD",1746481301796,19.4927068,146.91,146.86,13.48]
["bitfinex","SOLUSD",1746481302003,19.4927068,146.87,146.86,13.48]
["bitfinex","SOLUSD",1746481302402,19.4927068,146.88,146.86,13.48]
["bitfinex","SOLUSD",1746481302604,19.4927068,146.87,146.86,13.48]
["bitfinex","SOLUSD",1746481303317,19.4927068,146.88,146.86,13.48]
["bitfinex","SOLUSD",1746481303813,31.2350576,146.88,146.86,13.48]
["bitfinex","SOLUSD",1746481304400,31.2350576,146.89,146.86,13.48]
["bitfinex","SOLUSD",1746481306011,26.0,146.93,146.86,51.52414614]
["bitfinex","SOLUSD",1746481306199,6.644,146.94,146.86,51.52414614]
["bitfinex","SOLUSD",1746481306200,138.5,146.91,146.9,31.2350576]
["bitfinex","SOLUSD",1746481307218,138.5,146.91,146.89,31.2350576]
["bitfinex","SOLUSD",1746481307810,138.5,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1746481308315,138.5,146.9,146.86,13.48]
["bitfinex","SOLUSD",1746481308520,138.5,146.89,146.86,20.28906098]
["bitfinex","SOLUSD",1746481308808,138.5,146.89,146.86,51.52411858]
["bitfinex","SOLUSD",1746481312215,138.5,146.89,146.86,20.28906098]
["bitfinex","SOLUSD",1746481312706,138.5,146.89,146.88,49.88470646]
["bitfinex","SOLUSD",1746481312915,138.5,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746481313213,138.5,146.94,146.92,31.2350576]
["bitfinex","SOLUSD",1746481313402,138.5,146.94,146.93,31.2350576]
["bitfinex","SOLUSD",1746481314524,138.5,146.94,146.93,38.04101962]
["bitfinex","SOLUSD",1746481315116,169.7350576,146.94,146.92,13.48]
["bitfinex","SOLUSD",1746481315418,31.2350576,146.93,146.92,13.48]
["bitfinex","SOLUSD",1746481315813,169.7350576,146.94,146.92,13.48]
["bitfinex","SOLUSD",1746481316119,138.5,146.94,146.92,13.48]
["bitfinex","SOLUSD",1746481316324,138.5,146.94,146.92,51.52146962]
["bitfinex","SOLUSD",1746481316530,138.5,146.94,146.93,31.2350576]
["bitfinex","SOLUSD",1746481317401,138.5,146.94,146.93,38.04101962]
["bitfinex","SOLUSD",1746481321338,138.5,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1746481321534,138.5,146.94,146.93,38.04101962]
["bitfinex","SOLUSD",1746481324239,138.5,146.94,146.93,56.83283005]
["bitfinex","SOLUSD",1746481327633,138.5,146.99,146.94,18.79181043]
["bitfinex","SOLUSD",1746481327822,138.5,146.99,146.96,31.2350576]
["bitfinex","SOLUSD",1746481328027,138.5,146.99,146.97,13.56]
["bitfinex","SOLUSD",1746481328222,138.5,146.99,146.97,44.7950576]
["bitfinex","SOLUSD",1746481328431,138.5,146.99,146.98,31.2350576]
["bitfinex","SOLUSD",1746481328628,138.5,147.02,146.98,50.02686803]
["bitfinex","SOLUSD",1746481329230,169.7350576,147.02,146.98,50.02686803]
["bitfinex","SOLUSD",1746481329417,31.2350576,146.99,146.97,13.56]
["bitfinex","SOLUSD",1746481329727,31.2350576,146.98,146.97,13.56]
["bitfinex","SOLUSD",1746481331442,38.03870435,146.98,146.97,13.56]
["bitfinex","SOLUSD",1746481331742,38.03870435,146.98,146.93,44.7750576]
["bitfinex","SOLUSD",1746481331942,138.5,146.97,146.93,44.7750576]
["bitfinex","SOLUSD",1746481332322,169.7350576,146.97,146.93,44.7750576]
["bitfinex","SOLUSD",1746481333447,138.5,146.97,146.93,44.7750576]
["bitfinex","SOLUSD",1746481333824,138.5,146.97,146.94,31.2350576]
["bitfinex","SOLUSD",1746481334435,138.5,146.97,146.95,31.2350576]
["bitfinex","SOLUSD",1746481335419,138.5,146.97,146.96,31.2350576]
["bitfinex","SOLUSD",1746481336245,138.5,146.97,146.96,56.8314407]
["bitfinex","SOLUSD",1746481336620,138.5,147.02,146.97,18.79181043]
["bitfinex","SOLUSD",1746481336822,138.5,147.02,146.99,31.2350576]
["bitfinex","SOLUSD",1746481337021,138.5,147.02,146.98,44.7750576]
["bitfinex","SOLUSD",1746481338140,176.53698053,147.02,146.98,13.54]
["bitfinex","SOLUSD",1746481338352,31.2350576,147.01,146.98,13.54]
["bitfinex","SOLUSD",1746481338529,31.2350576,146.99,146.98,13.54]
["bitfinex","SOLUSD",1746481338952,6.80192293,147.02,146.98,13.54]
["bitfinex","SOLUSD",1746481339264,6.80192293,147.02,146.98,44.7750576]
["bitfinex","SOLUSD",1746481340148,1.5872,147.04,146.98,51.57861678]
["bitfinex","SOLUSD",1746481340346,32.8222576,147.04,147.0,31.2350576]
["bitfinex","SOLUSD",1746481340848,1.5872,147.04,147.0,31.2350576]
["bitfinex","SOLUSD",1746481341024,32.8222576,147.04,147.0,31.2350576]
["bitfinex","SOLUSD",1746481341946,39.62329798,147.04,147.0,31.2350576]
["bitfinex","SOLUSD",1746481342151,39.62329798,147.04,146.99,56.82992749]
["bitfinex","SOLUSD",1746481342448,39.62329798,147.04,146.99,50.02686803]
["bitfinex","SOLUSD",1746481343529,31.2350576,147.03,146.99,18.79181043]
["bitfinex","SOLUSD",1746481343861,31.2350576,147.0,146.98,13.54]
["bitfinex","SOLUSD",1746481344157,169.7350576,146.99,146.98,13.54]
["bitfinex","SOLUSD",1746481344357,31.2350576,146.99,146.98,13.54]
["bitfinex","SOLUSD",1746481350535,31.2350576,146.99,146.95,20.32483516]
["bitfinex","SOLUSD",1746481351757,31.2350576,146.99,146.95,51.55989276]
["bitfinex","SOLUSD",1746481354639,138.5,146.98,146.95,51.55989276]
["bitfinex","SOLUSD",1746481355760,138.5,146.98,146.95,39.81631862]
["bitfinex","SOLUSD",1746481357773,138.5,146.98,146.95,20.32483516]
["bitfinex","SOLUSD",1746481360665,138.5,146.97,146.95,20.32483516]
["bitfinex","SOLUSD",1746481369979,138.5,146.97,146.95,39.81631862]
["bitfinex","SOLUSD",1746481370899,138.5,146.97,146.96,19.49148346]
["bitfinex","SOLUSD",1746481371093,138.5,146.97,146.96,38.28329389]
["bitfinex","SOLUSD",1746481372280,138.5,147.02,146.97,18.79181043]
["bitfinex","SOLUSD",1746481372486,138.5,147.03,146.98,19.49148346]
["bitfinex","SOLUSD",1746481372687,138.5,147.03,146.99,19.49148346]
["bitfinex","SOLUSD",1746481373187,157.99148346,147.03,146.98,26.29486049]
["bitfinex","SOLUSD",1746481373890,164.7929876,147.03,146.98,26.29486049]
["bitfinex","SOLUSD",1746481374208,19.49148346,147.02,146.97,6.80404373]
["bitfinex","SOLUSD",1746481374502,19.49148346,147.01,146.97,26.29552719]
["bitfinex","SOLUSD",1746481375203,26.29352457,147.02,146.97,26.29552719]
["bitfinex","SOLUSD",1746481375704,138.5,147.01,146.97,26.29552719]
["bitfinex","SOLUSD",1746481379199,145.30230979,147.01,146.97,26.29552719]
["bitfinex","SOLUSD",1746481379386,138.5,147.01,146.97,26.29552719]
["bitfinex","SOLUSD",1746481386000,145.302304,147.01,146.97,26.29552719]
["bitfinex","SOLUSD",1746481390822,145.302304,147.01,146.97,6.80404373]
["bitfinex","SOLUSD",1746481391023,145.302304,147.01,146.97,26.29552719]
["bitfinex","SOLUSD",1746481393929,138.5,147.01,146.97,26.29552719]
["bitfinex","SOLUSD",1746481395114,145.30232843,147.01,146.98,13.42]
["bitfinex","SOLUSD",1746481396040,157.99148346,147.0,146.98,13.42]
["bitfinex","SOLUSD",1746481396212,159.57588346,146.99,146.93,13.42]
["bitfinex","SOLUSD",1746481396516,19.49148346,146.94,146.93,13.42]
["bitfinex","SOLUSD",1746481400538,26.29700461,146.94,146.89,20.22769586]
["bitfinex","SOLUSD",1746481400709,19.49148346,146.93,146.89,20.22769586]
["bitfinex","SOLUSD",1746481401326,6.80552115,146.94,146.89,39.71917932]
["bitfinex","SOLUSD",1746481401327,26.29700461,146.94,146.89,39.71917932]
["bitfinex","SOLUSD",1746481403938,6.80552115,146.94,146.89,39.71917932]
["bitfinex","SOLUSD",1746481404124,26.29700461,146.94,146.89,39.71917932]
["bitfinex","SOLUSD",1746481404438,19.49148346,146.94,146.89,39.71917932]
["bitfinex","SOLUSD",1746481405644,138.5,146.93,146.89,39.71917932]
["bitfinex","SOLUSD",1746481408441,138.5,146.93,146.9,19.49148346]
["bitfinex","SOLUSD",1746481408754,138.5,146.93,146.92,38.28329389]
["bitfinex","SOLUSD",1746481410539,138.5,146.93,146.92,45.08971915]
["bitfinex","SOLUSD",1746481411660,138.5,146.98,146.93,18.79181043]
["bitfinex","SOLUSD",1746481411825,138.5,146.97,146.94,32.91148346]
["bitfinex","SOLUSD",1746481412023,138.5,146.97,146.94,13.42]
["bitfinex","SOLUSD",1746481412746,138.5,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1746481412948,138.5,146.97,146.95,26.29651918]
["bitfinex","SOLUSD",1746481413156,8.0283,147.03,146.96,38.28329389]
["bitfinex","SOLUSD",1746481413361,138.5,147.05,147.01,19.49148346]
["bitfinex","SOLUSD",1746481413522,138.5,147.04,147.01,32.91148346]
["bitfinex","SOLUSD",1746481419745,137.96130901,147.04,147.01,32.91148346]
["bitfinex","SOLUSD",1746481421483,164.25383693,147.04,147.01,13.42]
["bitfinex","SOLUSD",1746481421775,43.29776831,147.02,146.95,13.42]
["bitfinex","SOLUSD",1746481421973,18.64964886,146.99,146.91,13.42]
["bitfinex","SOLUSD",1746481422272,137.96130901,146.98,146.91,13.42]
["bitfinex","SOLUSD",1746481422472,19.49148346,146.94,146.91,13.42]
["bitfinex","SOLUSD",1746481423564,19.49148346,146.95,146.91,13.42]
["bitfinex","SOLUSD",1746481423766,19.49148346,146.96,146.91,32.91148346]
["bitfinex","SOLUSD",1746481423954,137.96130901,146.96,146.92,19.49148346]
["bitfinex","SOLUSD",1746481424159,137.96130901,146.96,146.93,18.79181043]
["bitfinex","SOLUSD",1746481424347,137.96130901,146.96,146.91,13.42]
["bitfinex","SOLUSD",1746481424678,19.49148346,146.95,146.91,13.42]
["bitfinex","SOLUSD",1746481425252,157.45279247,146.94,146.91,13.42]
["bitfinex","SOLUSD",1746481425452,137.96130901,146.93,146.91,13.42]
["bitfinex","SOLUSD",1746481425679,157.45279247,146.93,146.91,13.42]
["bitfinex","SOLUSD",1746481426775,137.96130901,146.93,146.91,13.42]
["bitfinex","SOLUSD",1746481428062,137.96130901,146.93,146.91,32.91148346]
["bitfinex","SOLUSD",1746481428257,137.96130901,146.96,146.92,64.28329389]
["bitfinex","SOLUSD",1746481428478,137.96130901,146.96,146.95,19.49148346]
["bitfinex","SOLUSD",1746481430475,137.96130901,147.01,146.95,45.08832961]
["bitfinex","SOLUSD",1746481430662,137.96130901,147.0,146.96,32.06964886]
["bitfinex","SOLUSD",1746481430983,157.45279247,147.0,146.96,13.42]
["bitfinex","SOLUSD",1746481431184,19.49148346,146.98,146.96,13.42]
["bitfinex","SOLUSD",1746481433381,157.45279247,146.99,146.96,13.42]
["bitfinex","SOLUSD",1746481435686,137.96130901,146.98,146.96,13.42]
["bitfinex","SOLUSD",1746481440674,157.45279247,146.98,146.96,13.42]
["bitfinex","SOLUSD",1746481440890,19.49148346,146.97,146.96,13.42]
["bitfinex","SOLUSD",1746481441183,6.80386253,146.98,146.92,13.6]
["bitfinex","SOLUSD",1746481441382,138.5,146.97,146.92,13.6]
["bitfinex","SOLUSD",1746481441590,19.49148346,146.96,146.92,13.6]
["bitfinex","SOLUSD",1746481441963,157.99148346,146.95,146.92,13.6]
["bitfinex","SOLUSD",1746481442162,19.49148346,146.93,146.88,13.6]
["bitfinex","SOLUSD",1746481442376,157.99148346,146.92,146.88,13.6]
["bitfinex","SOLUSD",1746481442785,19.49148346,146.9,146.88,13.6]
["bitfinex","SOLUSD",1746481442988,138.5,146.89,146.85,253.47148346]
["bitfinex","SOLUSD",1746481443176,138.5,146.88,146.85,233.98]
["bitfinex","SOLUSD",1746481443579,138.5,146.88,146.86,19.49148346]
["bitfinex","SOLUSD",1746481443780,138.5,146.88,146.85,240.78959755]
["bitfinex","SOLUSD",1746481443999,138.5,146.88,146.84,13.6]
["bitfinex","SOLUSD",1746481444380,138.5,146.88,146.84,39.90145085]
["bitfinex","SOLUSD",1746481444915,138.5,146.88,146.86,19.49148346]
["bitfinex","SOLUSD",1746481445070,138.5,146.88,146.87,19.49148346]
["bitfinex","SOLUSD",1746481445481,138.5,146.88,146.87,38.28329389]
["bitfinex","SOLUSD",1746481445715,138.5,146.92,146.88,18.79181043]
["bitfinex","SOLUSD",1746481446001,138.5,146.92,146.9,19.49148346]
["bitfinex","SOLUSD",1746481446397,138.5,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1746481446597,138.5,146.95,146.91,45.09018246]
["bitfinex","SOLUSD",1746481446902,138.5,146.95,146.92,19.49148346]
["bitfinex","SOLUSD",1746481448499,138.5,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1746481450107,138.5,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1746481455405,138.5,146.95,146.92,26.29790872]
["bitfinex","SOLUSD",1746481455909,138.5,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1746481457286,138.5,146.95,146.93,13.6]
["bitfinex","SOLUSD",1746481457486,138.5,146.95,146.93,33.09148346]
["bitfinex","SOLUSD",1746481457690,157.99148346,146.99,146.94,38.28329389]
["bitfinex","SOLUSD",1746481457889,138.5,146.98,146.94,38.28329389]
["bitfinex","SOLUSD",1746481458109,157.99148346,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1746481459617,138.5,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1746481467102,138.5,146.98,146.96,38.28329389]
["bitfinex","SOLUSD",1746481467306,138.5,146.98,146.97,38.28329389]
["bitfinex","SOLUSD",1746481467617,157.99148346,147.01,146.96,38.28329389]
["bitfinex","SOLUSD",1746481467920,157.99148346,147.01,146.97,0.14216157]
["bitfinex","SOLUSD",1746481468113,157.99148346,147.01,146.98,13.6]
["bitfinex","SOLUSD",1746481468317,157.99148346,147.01,146.98,20.40343168]
["bitfinex","SOLUSD",1746481468706,138.5,147.01,146.98,20.40343168]
["bitfinex","SOLUSD",1746481469218,19.49148346,147.0,146.98,13.6]
["bitfinex","SOLUSD",1746481471936,19.49148346,146.99,146.98,13.6]
["bitfinex","SOLUSD",1746481473337,26.29432696,147.0,146.98,13.6]
["bitfinex","SOLUSD",1746481473925,138.5,146.99,146.98,13.6]
["bitfinex","SOLUSD",1746481474129,145.30318389,146.99,146.98,13.6]
["bitfinex","SOLUSD",1746481476428,164.79466735,146.99,146.98,13.6]
["bitfinex","SOLUSD",1746481477617,164.79466735,146.99,146.94,32.32964886]
["bitfinex","SOLUSD",1746481478719,164.79466735,146.99,146.94,13.68]
["bitfinex","SOLUSD",1746481478915,138.5,146.98,146.94,13.68]
["bitfinex","SOLUSD",1746481479130,138.5,146.97,146.94,13.68]
["bitfinex","SOLUSD",1746481479651,145.30417687,146.97,146.94,13.68]
["bitfinex","SOLUSD",1746481480859,138.5,146.97,146.94,13.68]
["bitfinex","SOLUSD",1746481483660,138.5,146.96,146.94,13.68]
["bitfinex","SOLUSD",1746481495461,138.5,146.96,146.94,20.48526492]
["bitfinex","SOLUSD",1746481495762,138.5,146.96,146.94,39.97674838]
["bitfinex","SOLUSD",1746481495953,138.5,146.96,146.94,20.48526492]
["bitfinex","SOLUSD",1746481496460,138.5,146.96,146.94,39.97674838]
["bitfinex","SOLUSD",1746481497866,138.5,146.96,146.94,20.48526492]
["bitfinex","SOLUSD",1746481498071,138.5,146.96,146.94,39.97674838]
["bitfinex","SOLUSD",1746481498286,138.5,146.96,146.94,20.48526492]
["bitfinex","SOLUSD",1746481498448,138.5,146.96,146.94,39.97674838]
["bitfinex","SOLUSD",1746481499565,138.5,146.96,146.94,13.68]
["bitfinex","SOLUSD",1746481499766,138.5,146.95,146.94,13.68]
["bitfinex","SOLUSD",1746481499947,138.5,146.94,146.9,33.17148346]
["bitfinex","SOLUSD",1746481500147,138.5,146.93,146.9,33.17148346]
["bitfinex","SOLUSD",1746481500473,138.5,146.92,146.9,13.68]
["bitfinex","SOLUSD",1746481501371,157.99148346,146.92,146.9,13.68]
["bitfinex","SOLUSD",1746481502041,138.5,146.95,146.91,38.14113232]
["bitfinex","SOLUSD",1746481502364,138.5,146.95,146.94,19.49148346]
["bitfinex","SOLUSD",1746481503546,138.5,146.95,146.93,19.49148346]
["bitfinex","SOLUSD",1746481504069,138.5,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1746481505971,138.5,146.95,146.94,26.2969823]
["bitfinex","SOLUSD",1746481506349,138.5,146.95,146.94,39.8969823]
["bitfinex","SOLUSD",1746481507566,138.5,146.95,146.94,20.40549884]
["bitfinex","SOLUSD",1746481508668,138.5,146.95,146.94,58.68879273]
["bitfinex","SOLUSD",1746481508867,157.99148346,147.01,146.94,58.68879273]
["bitfinex","SOLUSD",1746481509166,138.5,147.0,146.96,19.49148346]
["bitfinex","SOLUSD",1746481509365,138.5,147.0,146.97,19.49148346]
["bitfinex","SOLUSD",1746481510366,138.5,147.0,146.98,19.49148346]
["bitfinex","SOLUSD",1746481510571,138.5,147.0,146.99,13.6]
["bitfinex","SOLUSD",1746481510781,138.5,147.0,146.99,33.09148346]
["bitfinex","SOLUSD",1746481511166,138.5,147.0,146.99,13.6]
["bitfinex","SOLUSD",1746481512380,138.5,147.0,146.99,33.09148346]
["bitfinex","SOLUSD",1746481512686,138.5,147.0,146.99,39.89466735]
["bitfinex","SOLUSD",1746481514182,138.5,147.0,146.99,20.40318389]
["bitfinex","SOLUSD",1746481516081,157.99148346,147.03,146.99,39.19499432]
["bitfinex","SOLUSD",1746481516284,138.5,147.03,147.0,38.14113232]
["bitfinex","SOLUSD",1746481516856,157.99148346,147.07,147.02,38.28329389]
["bitfinex","SOLUSD",1746481517072,138.5,147.06,147.02,19.63364503]
["bitfinex","SOLUSD",1746481517989,19.49148346,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1746481518869,26.29190049,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1746481519068,19.49148346,147.04,147.02,0.14216157]
["bitfinex","SOLUSD",1746481519285,26.29190049,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1746481519478,26.29190049,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1746481519479,19.49148346,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1746481519785,19.49148346,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1746481519969,19.49148346,147.02,147.0,18.79181043]
["bitfinex","SOLUSD",1746481520288,6.80236451,147.01,146.99,13.6]
["bitfinex","SOLUSD",1746481520583,26.29384797,147.01,146.99,13.6]
["bitfinex","SOLUSD",1746481522088,6.80236451,147.01,146.99,13.6]
["bitfinex","SOLUSD",1746481523976,26.29384797,147.01,146.99,13.6]
["bitfinex","SOLUSD",1746481524183,157.99148346,147.0,146.99,13.6]
["bitfinex","SOLUSD",1746481524491,164.79420454,147.0,146.99,13.6]
["bitfinex","SOLUSD",1746481524680,26.29420454,147.0,146.99,13.6]
["bitfinex","SOLUSD",1746481526278,26.29420454,147.0,146.95,33.09148346]
["bitfinex","SOLUSD",1746481526478,138.5,146.99,146.95,33.09148346]
["bitfinex","SOLUSD",1746481527875,138.5,146.99,146.95,13.6]
["bitfinex","SOLUSD",1746481527876,157.99148346,146.99,146.95,13.6]
["bitfinex","SOLUSD",1746481528898,6.80364675,146.98,146.95,13.6]
["bitfinex","SOLUSD",1746481529192,6.80364675,146.98,146.95,33.09148346]
["bitfinex","SOLUSD",1746481532001,6.80364675,146.98,146.95,13.6]
["bitfinex","SOLUSD",1746481532299,6.80364675,146.98,146.95,33.09148346]
["bitfinex","SOLUSD",1746481533409,145.30337225,146.99,146.95,33.09148346]
["bitfinex","SOLUSD",1746481533701,138.5,146.99,146.98,19.49148346]
["bitfinex","SOLUSD",1746481533880,138.5,146.99,146.97,19.49148346]
["bitfinex","SOLUSD",1746481534074,138.5,146.99,146.98,19.49148346]
["bitfinex","SOLUSD",1746481535400,138.5,146.99,146.97,19.49148346]
["bitfinex","SOLUSD",1746481537702,138.5,146.99,146.96,6.94637239]
["bitfinex","SOLUSD",1746481537898,138.5,146.99,146.97,19.49148346]
["bitfinex","SOLUSD",1746481539606,138.5,146.99,146.97,26.29553975]
["bitfinex","SOLUSD",1746481540017,6.80234882,147.01,146.97,26.29553975]
["bitfinex","SOLUSD",1746481540018,138.5,147.02,146.98,38.28329389]
["bitfinex","SOLUSD",1746481540197,138.5,147.02,147.0,19.49148346]
["bitfinex","SOLUSD",1746481540518,138.5,147.02,147.0,33.03148346]
["bitfinex","SOLUSD",1746481540693,138.5,147.02,147.0,13.54]
["bitfinex","SOLUSD",1746481540898,138.5,147.02,147.0,33.03148346]
["bitfinex","SOLUSD",1746481542088,138.5,147.02,147.01,38.28329389]
["bitfinex","SOLUSD",1746481542288,138.5,147.05,147.01,38.28329389]
["bitfinex","SOLUSD",1746481542495,138.5,147.05,147.02,19.49148346]
["bitfinex","SOLUSD",1746481544012,138.5,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1746481553325,138.5,147.05,147.03,25.59295119]
["bitfinex","SOLUSD",1746481556610,6.1654,147.09,147.05,18.79181043]
["bitfinex","SOLUSD",1746481556819,19.49148346,147.09,147.05,32.33181043]
["bitfinex","SOLUSD",1746481558930,19.49148346,147.09,147.05,39.1320551]
["bitfinex","SOLUSD",1746481559227,19.49148346,147.08,147.05,39.1320551]
["bitfinex","SOLUSD",1746481561035,19.49148346,147.07,147.05,32.33181043]
["bitfinex","SOLUSD",1746481561228,19.49148346,147.06,147.05,13.54]
["bitfinex","SOLUSD",1746481561733,21.10028346,147.06,147.05,13.54]
["bitfinex","SOLUSD",1746481561919,21.10028346,147.06,147.01,13.54]
["bitfinex","SOLUSD",1746481562120,19.49148346,147.04,147.01,13.54]
["bitfinex","SOLUSD",1746481562923,26.2926138,147.04,147.01,13.54]
["bitfinex","SOLUSD",1746481563835,6.80113034,147.04,147.01,13.54]
["bitfinex","SOLUSD",1746481567050,164.79199665,147.05,147.01,13.54]
["bitfinex","SOLUSD",1746481567255,145.30051319,147.05,147.01,33.03148346]
["bitfinex","SOLUSD",1746481567749,138.5,147.04,147.01,33.03148346]
["bitfinex","SOLUSD",1746481568445,138.5,147.04,147.02,19.49148346]
["bitfinex","SOLUSD",1746481570635,138.5,147.04,147.01,39.8336466]
["bitfinex","SOLUSD",1746481571330,138.5,147.04,147.01,20.34216314]
["bitfinex","SOLUSD",1746481595056,138.5,147.04,147.02,13.6]
["bitfinex","SOLUSD",1746481598267,138.5,147.04,147.02,20.40174522]
["bitfinex","SOLUSD",1746481599568,138.5,147.04,147.02,13.6]
["bitfinex","SOLUSD",1746481604576,138.5,147.04,147.03,13.6]
["bitfinex","SOLUSD",1746481614987,145.30087051,147.04,147.03,13.6]
["bitfinex","SOLUSD",1746481615887,19.26539682,147.04,147.03,13.6]
["bitfinex","SOLUSD",1746481622295,6.80087051,147.04,147.03,13.6]
["bitfinex","SOLUSD",1746481622590,19.26539682,147.04,147.03,13.6]
["bitfinex","SOLUSD",1746481623997,19.26539682,147.04,147.0,13.6]
["bitfinex","SOLUSD",1746481624701,145.30134735,147.03,147.0,13.6]
["bitfinex","SOLUSD",1746481624890,138.5,147.02,147.0,13.6]
["bitfinex","SOLUSD",1746481630306,138.5,147.02,147.0,20.40263479]
["bitfinex","SOLUSD",1746481630485,138.5,147.02,147.0,32.8671611]
["bitfinex","SOLUSD",1746481634612,138.5,147.02,147.0,20.40263479]
["bitfinex","SOLUSD",1746481634805,138.5,147.02,147.0,32.8671611]
["bitfinex","SOLUSD",1746481643110,138.5,147.02,147.01,13.52]
["bitfinex","SOLUSD",1746481649028,138.5,147.02,147.01,20.32225834]
["bitfinex","SOLUSD",1746481651025,138.5,147.08,147.01,51.57859508]
["bitfinex","SOLUSD",1746481651318,20.27642631,147.09,147.03,31.25633674]
["bitfinex","SOLUSD",1746481651528,12.46452631,147.08,147.03,31.25633674]
["bitfinex","SOLUSD",1746481651715,27.0752196,147.09,147.04,12.46452631]
["bitfinex","SOLUSD",1746481652020,138.5,147.08,147.04,12.46452631]
["bitfinex","SOLUSD",1746481653532,138.5,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746481653905,138.5,147.08,147.06,13.52]
["bitfinex","SOLUSD",1746481656230,150.96452631,147.08,147.06,13.52]
["bitfinex","SOLUSD",1746481662827,150.96452631,147.08,147.06,20.3198634]
["bitfinex","SOLUSD",1746481664535,138.5,147.08,147.06,20.3198634]
["bitfinex","SOLUSD",1746481675427,138.5,147.08,147.06,13.52]
["bitfinex","SOLUSD",1746481680435,138.5,147.08,147.06,20.31977848]
["bitfinex","SOLUSD",1746481681842,138.5,147.08,147.06,13.52]
["bitfinex","SOLUSD",1746481683231,138.5,147.08,147.06,25.98452631]
["bitfinex","SOLUSD",1746481685849,138.5,147.08,147.06,13.52]
["bitfinex","SOLUSD",1746481698463,138.5,147.08,147.06,25.98452631]
["bitfinex","SOLUSD",1746481698643,138.5,147.08,147.06,13.52]
["bitfinex","SOLUSD",1746481701064,138.5,147.08,147.07,13.44]
["bitfinex","SOLUSD",1746481706576,145.29902094,147.08,147.07,13.44]
["bitfinex","SOLUSD",1746481706751,138.5,147.08,147.07,13.44]
["bitfinex","SOLUSD",1746481726691,138.5,147.08,147.07,32.23181043]
["bitfinex","SOLUSD",1746481729692,157.76227677,147.11,147.07,32.23181043]
["bitfinex","SOLUSD",1746481731703,157.76227677,147.11,147.07,13.44]
["bitfinex","SOLUSD",1746481732000,12.46452631,147.1,147.07,13.44]
["bitfinex","SOLUSD",1746481732783,12.46452631,147.09,147.07,13.44]
["bitfinex","SOLUSD",1746481734295,6.79902094,147.08,147.07,13.44]
["bitfinex","SOLUSD",1746481734489,145.29902094,147.08,147.07,13.44]
["bitfinex","SOLUSD",1746481736097,138.5,147.08,147.07,13.44]
["bitfinex","SOLUSD",1746481751423,138.5,147.08,147.07,20.23948323]
["bitfinex","SOLUSD",1746481756021,138.5,147.08,147.07,13.44]
["bitfinex","SOLUSD",1746481756219,138.5,147.08,147.07,20.23948323]
["bitfinex","SOLUSD",1746481757716,138.5,147.08,147.07,13.44]
["bitfinex","SOLUSD",1746481757914,138.5,147.08,147.07,20.23948323]
["bitfinex","SOLUSD",1746481767827,138.5,147.08,147.07,13.44]
["bitfinex","SOLUSD",1746481772039,138.5,147.08,147.07,20.23948323]
["bitfinex","SOLUSD",1746481772740,138.5,147.08,147.07,13.44]
["bitfinex","SOLUSD",1746481778419,138.5,147.08,147.07,20.23948323]
["bitfinex","SOLUSD",1746481780924,138.5,147.08,147.07,13.44]
["bitfinex","SOLUSD",1746481785034,138.5,147.08,147.07,20.23948323]
["bitfinex","SOLUSD",1746481786238,138.5,147.12,147.08,18.64964886]
["bitfinex","SOLUSD",1746481786440,138.5,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1746481787328,138.5,147.12,147.09,6.94055555]
["bitfinex","SOLUSD",1746481788454,138.5,147.12,147.1,13.42]
["bitfinex","SOLUSD",1746481795851,138.5,147.12,147.1,20.21804058]
["bitfinex","SOLUSD",1746481797551,138.5,147.12,147.1,13.42]
["bitfinex","SOLUSD",1746481798127,138.5,147.12,147.11,18.79181043]
["bitfinex","SOLUSD",1746481798331,12.46452631,147.14,147.11,18.79181043]
["bitfinex","SOLUSD",1746481800256,150.96452631,147.15,147.11,25.58935347]
["bitfinex","SOLUSD",1746481800648,12.46452631,147.14,147.11,18.79181043]
["bitfinex","SOLUSD",1746481801453,12.46452631,147.14,147.1,13.42]
["bitfinex","SOLUSD",1746481801653,12.46452631,147.13,147.1,13.42]
["bitfinex","SOLUSD",1746481802258,6.79672079,147.13,147.1,13.42]
["bitfinex","SOLUSD",1746481802761,12.46452631,147.14,147.1,13.42]
["bitfinex","SOLUSD",1746481802762,19.26081921,147.14,147.1,13.42]
["bitfinex","SOLUSD",1746481803350,12.46452631,147.14,147.1,13.42]
["bitfinex","SOLUSD",1746481803558,12.46452631,147.14,147.1,20.2177999]
["bitfinex","SOLUSD",1746481806275,12.46452631,147.14,147.11,25.58923113]
["bitfinex","SOLUSD",1746481806461,150.96452631,147.15,147.11,25.58923113]
["bitfinex","SOLUSD",1746481807882,12.46452631,147.14,147.11,25.58923113]
["bitfinex","SOLUSD",1746481808367,150.96452631,147.15,147.11,25.58923113]
["bitfinex","SOLUSD",1746481809273,138.5,147.15,147.11,25.58923113]
["bitfinex","SOLUSD",1746481809572,150.96452631,147.15,147.11,25.58923113]
["bitfinex","SOLUSD",1746481810976,12.46452631,147.14,147.11,25.58923113]
["bitfinex","SOLUSD",1746481811860,12.46452631,147.14,147.1,20.21789885]
["bitfinex","SOLUSD",1746481813582,150.96452631,147.15,147.1,32.68242516]
["bitfinex","SOLUSD",1746481815367,12.46452631,147.13,147.1,13.42]
["bitfinex","SOLUSD",1746481815577,12.46452631,147.12,147.1,13.42]
["bitfinex","SOLUSD",1746481815884,12.46452631,147.11,147.1,13.42]
["bitfinex","SOLUSD",1746481816255,150.96452631,147.12,147.1,13.42]
["bitfinex","SOLUSD",1746481818194,157.76171771,147.12,147.1,13.42]
["bitfinex","SOLUSD",1746481820383,145.2971914,147.12,147.1,13.42]
["bitfinex","SOLUSD",1746481820555,138.5,147.12,147.1,13.42]
["bitfinex","SOLUSD",1746481824587,150.96452631,147.12,147.1,13.42]
["bitfinex","SOLUSD",1746481824983,138.5,147.12,147.1,13.42]
["bitfinex","SOLUSD",1746481825166,138.5,147.12,147.1,32.68253794]
["bitfinex","SOLUSD",1746481826076,138.5,147.12,147.11,31.25633674]
["bitfinex","SOLUSD",1746481826484,138.5,147.12,147.11,38.05397116]
["bitfinex","SOLUSD",1746481829782,138.5,147.15,147.12,18.79181043]
["bitfinex","SOLUSD",1746481830578,138.5,147.15,147.12,25.58883404]
["bitfinex","SOLUSD",1746481833497,150.96452631,147.15,147.12,25.58883404]
["bitfinex","SOLUSD",1746481834195,138.5,147.15,147.12,25.58883404]
["bitfinex","SOLUSD",1746481841219,138.5,147.15,147.13,20.19655898]
["bitfinex","SOLUSD",1746481844998,138.5,147.15,147.14,18.79181043]
["bitfinex","SOLUSD",1746481845207,150.96452631,147.18,147.14,18.79181043]
["bitfinex","SOLUSD",1746481846010,150.96452631,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746481858322,138.5,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746481860750,150.96452631,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746481861360,138.5,147.18,147.16,18.79181043]
["bitfinex","SOLUSD",1746481862956,138.5,147.18,147.16,25.58700823]
["bitfinex","SOLUSD",1746481866854,138.5,147.18,147.17,13.38]
["bitfinex","SOLUSD",1746481868843,150.96452631,147.18,147.17,13.38]
["bitfinex","SOLUSD",1746481869433,157.75892772,147.18,147.17,13.38]
["bitfinex","SOLUSD",1746481871260,138.5,147.18,147.17,13.38]
["bitfinex","SOLUSD",1746481873362,150.96452631,147.18,147.17,13.38]
["bitfinex","SOLUSD",1746481876163,138.5,147.18,147.17,13.38]
["bitfinex","SOLUSD",1746481883346,138.5,147.18,147.17,20.17486308]
["bitfinex","SOLUSD",1746481888156,150.96452631,147.21,147.17,38.96667351]
["bitfinex","SOLUSD",1746481888356,138.5,147.21,147.17,51.43119982]
["bitfinex","SOLUSD",1746481891167,150.96452631,147.21,147.17,38.96667351]
["bitfinex","SOLUSD",1746481891665,12.46452631,147.2,147.17,38.96667351]
["bitfinex","SOLUSD",1746481892258,150.96452631,147.21,147.17,38.96667351]
["bitfinex","SOLUSD",1746481892652,12.46452631,147.2,147.17,38.96667351]
["bitfinex","SOLUSD",1746481893567,150.96452631,147.21,147.17,38.96667351]
["bitfinex","SOLUSD",1746481894972,12.46452631,147.2,147.17,38.96667351]
["bitfinex","SOLUSD",1746481899678,150.96452631,147.21,147.17,38.96667351]
["bitfinex","SOLUSD",1746481902461,150.96452631,147.21,147.18,13.38]
["bitfinex","SOLUSD",1746481909284,138.5,147.21,147.18,20.17438233]
["bitfinex","SOLUSD",1746481911988,138.5,147.21,147.19,13.36]
["bitfinex","SOLUSD",1746481919391,138.5,147.21,147.19,20.15365332]
["bitfinex","SOLUSD",1746481928802,150.96452631,147.21,147.19,20.15365332]
["bitfinex","SOLUSD",1746481931590,138.5,147.21,147.19,20.15365332]
["bitfinex","SOLUSD",1746481931795,0.5944791,147.24,147.2,57.25633674]
["bitfinex","SOLUSD",1746481931996,0.5944791,147.24,147.2,44.79181043]
["bitfinex","SOLUSD",1746481932396,0.5944791,147.24,147.21,18.79181043]
["bitfinex","SOLUSD",1746481932706,0.5944791,147.24,147.23,18.79181043]
["bitfinex","SOLUSD",1746481932875,0.5944791,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1746481933275,0.5944791,147.24,147.23,12.60668788]
["bitfinex","SOLUSD",1746481933493,0.5944791,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1746481933794,0.5944791,147.24,147.23,6.93425557]
["bitfinex","SOLUSD",1746481934472,0.5944791,147.24,147.23,38.04843074]
["bitfinex","SOLUSD",1746481935373,0.5944791,147.24,147.23,25.58390443]
["bitfinex","SOLUSD",1746481935588,0.5944791,147.24,147.23,38.04843074]
["bitfinex","SOLUSD",1746481936996,0.5944791,147.24,147.23,25.58390443]
["bitfinex","SOLUSD",1746481937188,0.5944791,147.24,147.23,38.04843074]
["bitfinex","SOLUSD",1746481938601,0.5944791,147.24,147.23,25.58390443]
["bitfinex","SOLUSD",1746481938809,0.5944791,147.24,147.23,38.04843074]
["bitfinex","SOLUSD",1746481939501,0.5944791,147.24,147.23,25.58390443]
["bitfinex","SOLUSD",1746481939976,0.5944791,147.24,147.23,38.04843074]
["bitfinex","SOLUSD",1746481940177,0.5944791,147.24,147.23,25.58390443]
["bitfinex","SOLUSD",1746481940383,0.5944791,147.24,147.23,38.04843074]
["bitfinex","SOLUSD",1746481941798,0.5944791,147.24,147.23,25.58390443]
["bitfinex","SOLUSD",1746481941981,0.5944791,147.24,147.23,38.04843074]
["bitfinex","SOLUSD",1746481954922,6.5909,147.33,147.25,0.14216157]
["bitfinex","SOLUSD",1746481955122,19.05542631,147.33,147.28,12.46452631]
["bitfinex","SOLUSD",1746481955299,19.05542631,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1746481955814,1.517,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1746481956003,8.30409973,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1746481956189,12.46452631,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1746481957193,12.46452631,147.33,147.29,6.9312312]
["bitfinex","SOLUSD",1746481964008,12.46452631,147.32,147.29,6.9312312]
["bitfinex","SOLUSD",1746481966032,12.46452631,147.32,147.3,14.54]
["bitfinex","SOLUSD",1746481966206,146.80408925,147.34,147.3,14.54]
["bitfinex","SOLUSD",1746481966407,12.46452631,147.32,147.3,14.54]
["bitfinex","SOLUSD",1746481967319,145.28769833,147.33,147.3,14.54]
["bitfinex","SOLUSD",1746481967500,12.46452631,147.32,147.3,14.54]
["bitfinex","SOLUSD",1746481967907,145.28763607,147.33,147.3,14.54]
["bitfinex","SOLUSD",1746481968126,12.46452631,147.31,147.3,14.54]
["bitfinex","SOLUSD",1746481968309,12.46452631,147.32,147.3,14.54]
["bitfinex","SOLUSD",1746481970014,138.5,147.33,147.3,14.54]
["bitfinex","SOLUSD",1746481970216,12.46452631,147.32,147.3,14.54]
["bitfinex","SOLUSD",1746481970617,12.46452631,147.32,147.3,21.32877906]
["bitfinex","SOLUSD",1746481972434,12.46452631,147.32,147.3,14.54]
["bitfinex","SOLUSD",1746481972609,12.46452631,147.32,147.29,6.78922757]
["bitfinex","SOLUSD",1746481974640,138.5,147.33,147.31,12.46452631]
["bitfinex","SOLUSD",1746481974842,12.46452631,147.35,147.3,31.25633674]
["bitfinex","SOLUSD",1746481975015,12.46452631,147.34,147.3,18.79181043]
["bitfinex","SOLUSD",1746481975339,6.78618087,147.36,147.3,18.79181043]
["bitfinex","SOLUSD",1746481975340,12.46452631,147.33,147.3,18.79181043]
["bitfinex","SOLUSD",1746481975538,12.46452631,147.33,147.3,25.58064325]
["bitfinex","SOLUSD",1746481977513,19.25209154,147.33,147.3,18.79181043]
["bitfinex","SOLUSD",1746481978439,12.46452631,147.32,147.3,18.79181043]
["bitfinex","SOLUSD",1746481978933,12.46452631,147.32,147.29,18.79181043]
["bitfinex","SOLUSD",1746481979137,6.78719838,147.34,147.28,33.18964886]
["bitfinex","SOLUSD",1746481979138,12.46452631,147.31,147.28,33.18964886]
["bitfinex","SOLUSD",1746481979435,12.46452631,147.29,147.28,14.54]
["bitfinex","SOLUSD",1746481979626,19.25385348,147.29,147.28,14.54]
["bitfinex","SOLUSD",1746481979817,12.46452631,147.29,147.28,14.54]
["bitfinex","SOLUSD",1746481980016,19.25385348,147.29,147.28,14.54]
["bitfinex","SOLUSD",1746481980228,6.78932717,147.29,147.28,14.54]
["bitfinex","SOLUSD",1746481980438,12.46452631,147.29,147.28,14.54]
["bitfinex","SOLUSD",1746481981326,145.28873369,147.31,147.28,14.54]
["bitfinex","SOLUSD",1746481981525,12.46452631,147.29,147.28,14.54]
["bitfinex","SOLUSD",1746481981836,12.46452631,147.29,147.25,6.79115312]
["bitfinex","SOLUSD",1746481982231,12.46452631,147.29,147.25,19.25567943]
["bitfinex","SOLUSD",1746481982640,12.46452631,147.3,147.25,19.25567943]
["bitfinex","SOLUSD",1746481983321,12.46452631,147.3,147.26,12.46452631]
["bitfinex","SOLUSD",1746481983512,12.46452631,147.3,147.25,19.25567943]
["bitfinex","SOLUSD",1746481985627,145.28873369,147.31,147.25,19.25567943]
["bitfinex","SOLUSD",1746481985822,12.46452631,147.3,147.25,19.25567943]
["bitfinex","SOLUSD",1746481986019,145.28873369,147.31,147.25,19.25567943]
["bitfinex","SOLUSD",1746481986240,12.46452631,147.3,147.25,19.25567943]
["bitfinex","SOLUSD",1746481987640,138.5,147.29,147.25,19.25567943]
["bitfinex","SOLUSD",1746481990744,138.5,147.29,147.26,12.46452631]
["bitfinex","SOLUSD",1746481991641,138.5,147.29,147.27,12.46452631]
["bitfinex","SOLUSD",1746481991854,138.5,147.29,147.26,12.46452631]
["bitfinex","SOLUSD",1746481992143,138.5,147.29,147.27,31.25633674]
["bitfinex","SOLUSD",1746481992350,138.5,147.32,147.29,18.64964886]
["bitfinex","SOLUSD",1746481992549,138.5,147.32,147.29,32.92964886]
["bitfinex","SOLUSD",1746481992727,138.5,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1746481993132,6.78518116,147.38,147.31,18.79181043]
["bitfinex","SOLUSD",1746481993341,12.46452631,147.35,147.31,18.79181043]
["bitfinex","SOLUSD",1746481994446,12.46452631,147.35,147.31,25.57978991]
["bitfinex","SOLUSD",1746481995349,6.78589653,147.37,147.31,25.57978991]
["bitfinex","SOLUSD",1746481995647,12.46452631,147.35,147.31,25.57978991]
["bitfinex","SOLUSD",1746481996541,6.78589653,147.37,147.31,25.57978991]
["bitfinex","SOLUSD",1746481996729,12.46452631,147.35,147.31,25.57978991]
["bitfinex","SOLUSD",1746481997344,12.46452631,147.34,147.31,25.57978991]
["bitfinex","SOLUSD",1746481997728,12.46452631,147.35,147.31,25.57978991]
["bitfinex","SOLUSD",1746481999952,12.46452631,147.34,147.31,25.57978991]
["bitfinex","SOLUSD",1746482001052,12.46452631,147.34,147.29,15.8258]
["bitfinex","SOLUSD",1746482001256,150.96452631,147.33,147.29,26.74452631]
["bitfinex","SOLUSD",1746482001844,150.96452631,147.33,147.29,14.28]
["bitfinex","SOLUSD",1746482002042,150.96452631,147.33,147.29,26.74452631]
["bitfinex","SOLUSD",1746482002856,150.96452631,147.33,147.29,33.53371147]
["bitfinex","SOLUSD",1746482003157,150.96452631,147.33,147.29,21.06918516]
["bitfinex","SOLUSD",1746482004857,138.5,147.33,147.29,33.53371147]
["bitfinex","SOLUSD",1746482005073,150.96452631,147.33,147.29,33.53371147]
["bitfinex","SOLUSD",1746482005246,150.96452631,147.33,147.29,21.06918516]
["bitfinex","SOLUSD",1746482008573,138.5,147.33,147.29,21.06918516]
["bitfinex","SOLUSD",1746482008789,138.5,147.33,147.29,33.53371147]
["bitfinex","SOLUSD",1746482009383,138.5,147.33,147.29,21.06918516]
["bitfinex","SOLUSD",1746482013075,150.96452631,147.33,147.29,21.06918516]
["bitfinex","SOLUSD",1746482014103,12.46452631,147.31,147.29,14.28]
["bitfinex","SOLUSD",1746482014277,150.96452631,147.3,147.29,14.28]
["bitfinex","SOLUSD",1746482014474,150.96452631,147.3,147.26,6.79038059]
["bitfinex","SOLUSD",1746482014680,138.5,147.29,147.26,6.79038059]
["bitfinex","SOLUSD",1746482014881,138.5,147.29,147.26,19.2549069]
["bitfinex","SOLUSD",1746482015082,138.5,147.29,147.26,6.79038059]
["bitfinex","SOLUSD",1746482016892,138.5,147.29,147.25,52.18518117]
["bitfinex","SOLUSD",1746482017195,157.75385721,147.29,147.25,14.28]
["bitfinex","SOLUSD",1746482018997,157.75385721,147.29,147.25,26.74452631]
["bitfinex","SOLUSD",1746482020206,157.75385721,147.29,147.25,14.28]
["bitfinex","SOLUSD",1746482020378,157.75385721,147.29,147.25,26.74452631]
["bitfinex","SOLUSD",1746482020577,138.5,147.28,147.25,26.74452631]
["bitfinex","SOLUSD",1746482020798,138.5,147.28,147.25,14.28]
["bitfinex","SOLUSD",1746482022703,145.28985621,147.28,147.25,14.28]
["bitfinex","SOLUSD",1746482024073,145.28985621,147.28,147.25,26.74452631]
["bitfinex","SOLUSD",1746482025101,157.75438252,147.28,147.25,14.28]
["bitfinex","SOLUSD",1746482025905,12.46452631,147.26,147.21,26.50452631]
["bitfinex","SOLUSD",1746482026102,138.5,147.25,147.21,14.04]
["bitfinex","SOLUSD",1746482026304,12.46452631,147.24,147.21,14.04]
["bitfinex","SOLUSD",1746482026803,12.46452631,147.23,147.21,14.04]
["bitfinex","SOLUSD",1746482027102,138.5,147.22,147.21,14.04]
["bitfinex","SOLUSD",1746482027688,138.5,147.22,147.21,33.46431077]
["bitfinex","SOLUSD",1746482028696,138.5,147.22,147.21,40.25732754]
["bitfinex","SOLUSD",1746482029082,138.5,147.22,147.21,14.04]
["bitfinex","SOLUSD",1746482029303,138.5,147.22,147.21,33.46431077]
["bitfinex","SOLUSD",1746482033806,138.5,147.22,147.21,14.04]
["bitfinex","SOLUSD",1746482050043,138.5,147.27,147.21,82.99393172]
["bitfinex","SOLUSD",1746482050226,16.97226785,147.3,147.21,82.99393172]
["bitfinex","SOLUSD",1746482050227,138.5,147.26,147.22,20.20414886]
["bitfinex","SOLUSD",1746482050400,138.5,147.31,147.23,0.14216157]
["bitfinex","SOLUSD",1746482050602,138.5,147.31,147.26,12.43218299]
["bitfinex","SOLUSD",1746482050822,138.5,147.31,147.26,26.93218299]
["bitfinex","SOLUSD",1746482051620,138.5,147.31,147.27,12.43218299]
["bitfinex","SOLUSD",1746482051809,138.5,147.31,147.27,19.40864405]
["bitfinex","SOLUSD",1746482052224,157.90864405,147.31,147.26,33.90864405]
["bitfinex","SOLUSD",1746482052536,138.5,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1746482052831,157.90864405,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1746482053218,138.5,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1746482053419,138.5,147.35,147.29,19.40864405]
["bitfinex","SOLUSD",1746482053600,19.40864405,147.34,147.3,18.79181043]
["bitfinex","SOLUSD",1746482055235,19.40864405,147.34,147.3,25.58037701]
["bitfinex","SOLUSD",1746482055437,138.5,147.35,147.3,25.58037701]
["bitfinex","SOLUSD",1746482055641,19.40864405,147.34,147.3,25.58037701]
["bitfinex","SOLUSD",1746482056617,19.40864405,147.33,147.3,25.58037701]
["bitfinex","SOLUSD",1746482056818,19.40864405,147.34,147.3,25.58037701]
["bitfinex","SOLUSD",1746482059136,157.90864405,147.35,147.3,44.98902106]
["bitfinex","SOLUSD",1746482059641,164.69522034,147.35,147.3,25.58037701]
["bitfinex","SOLUSD",1746482059839,145.28657629,147.35,147.3,25.58037701]
["bitfinex","SOLUSD",1746482060021,19.40864405,147.34,147.3,25.58037701]
["bitfinex","SOLUSD",1746482060221,138.5,147.35,147.3,44.98902106]
["bitfinex","SOLUSD",1746482060422,157.90864405,147.35,147.3,44.98902106]
["bitfinex","SOLUSD",1746482060857,157.90864405,147.35,147.3,25.58037701]
["bitfinex","SOLUSD",1746482061030,19.40864405,147.34,147.3,25.58037701]
["bitfinex","SOLUSD",1746482062526,138.5,147.35,147.3,44.98902106]
["bitfinex","SOLUSD",1746482062731,138.5,147.34,147.3,44.98902106]
["bitfinex","SOLUSD",1746482064251,157.90864405,147.34,147.3,25.58037701]
["bitfinex","SOLUSD",1746482067027,157.90864405,147.34,147.3,40.08037701]
["bitfinex","SOLUSD",1746482067348,138.5,147.34,147.3,40.08037701]
["bitfinex","SOLUSD",1746482067556,157.90864405,147.34,147.3,40.08037701]
["bitfinex","SOLUSD",1746482067736,138.5,147.34,147.3,59.48902106]
["bitfinex","SOLUSD",1746482068150,157.90864405,147.34,147.3,40.08037701]
["bitfinex","SOLUSD",1746482068959,138.5,147.34,147.3,40.08037701]
["bitfinex","SOLUSD",1746482069253,157.90864405,147.34,147.3,40.08037701]
["bitfinex","SOLUSD",1746482069458,164.6956673,147.34,147.3,40.08037701]
["bitfinex","SOLUSD",1746482069638,145.28702325,147.34,147.3,14.5]
["bitfinex","SOLUSD",1746482069834,19.40864405,147.33,147.3,14.5]
["bitfinex","SOLUSD",1746482070038,19.40864405,147.32,147.3,14.5]
["bitfinex","SOLUSD",1746482070235,145.28786063,147.33,147.3,14.5]
["bitfinex","SOLUSD",1746482070548,19.40864405,147.31,147.26,21.29066482]
["bitfinex","SOLUSD",1746482070854,138.5,147.32,147.26,33.90864405]
["bitfinex","SOLUSD",1746482071049,19.40864405,147.31,147.26,33.90864405]
["bitfinex","SOLUSD",1746482073036,6.78886625,147.3,147.26,33.90864405]
["bitfinex","SOLUSD",1746482074647,145.28886625,147.3,147.26,33.90864405]
["bitfinex","SOLUSD",1746482076555,145.28886625,147.3,147.27,19.40864405]
["bitfinex","SOLUSD",1746482077759,145.28886625,147.3,147.26,26.92260291]
["bitfinex","SOLUSD",1746482080158,138.5,147.29,147.26,26.92260291]
["bitfinex","SOLUSD",1746482081239,145.28938795,147.29,147.26,14.5]
["bitfinex","SOLUSD",1746482082335,138.5,147.29,147.26,14.5]
["bitfinex","SOLUSD",1746482083448,138.5,147.29,147.26,26.92260291]
["bitfinex","SOLUSD",1746482083763,138.5,147.28,147.26,26.92260291]
["bitfinex","SOLUSD",1746482085161,138.5,147.28,147.26,33.71328445]
["bitfinex","SOLUSD",1746482090072,138.5,147.28,147.26,14.5]
["bitfinex","SOLUSD",1746482092169,145.28994465,147.28,147.24,12.42260291]
["bitfinex","SOLUSD",1746482092672,138.5,147.27,147.24,12.42260291]
["bitfinex","SOLUSD",1746482094068,138.5,147.27,147.25,12.42260291]
["bitfinex","SOLUSD",1746482096683,138.5,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1746482096881,138.5,147.26,147.25,12.42260291]
["bitfinex","SOLUSD",1746482101883,138.5,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746482102057,138.5,147.26,147.25,12.42260291]
["bitfinex","SOLUSD",1746482104182,138.5,147.26,147.25,19.21377438]
["bitfinex","SOLUSD",1746482104681,138.5,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746482104882,138.5,147.26,147.25,19.21377438]
["bitfinex","SOLUSD",1746482107257,138.5,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746482107467,138.5,147.26,147.25,38.00558481]
["bitfinex","SOLUSD",1746482107657,138.5,147.32,147.26,18.79181043]
["bitfinex","SOLUSD",1746482107976,138.5,147.31,147.27,26.64260291]
["bitfinex","SOLUSD",1746482108179,138.5,147.31,147.28,19.21239106]
["bitfinex","SOLUSD",1746482109465,138.5,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746482109664,138.5,147.31,147.28,19.21239106]
["bitfinex","SOLUSD",1746482110687,138.5,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746482113561,138.5,147.31,147.28,19.21239106]
["bitfinex","SOLUSD",1746482116098,138.5,147.31,147.29,12.42260291]
["bitfinex","SOLUSD",1746482116465,138.5,147.31,147.28,19.21239106]
["bitfinex","SOLUSD",1746482117104,138.5,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746482117400,138.5,147.31,147.28,19.21239106]
["bitfinex","SOLUSD",1746482118692,138.5,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746482118867,138.5,147.31,147.28,19.21239106]
["bitfinex","SOLUSD",1746482119687,138.5,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746482119893,138.5,147.31,147.28,19.21239106]
["bitfinex","SOLUSD",1746482121896,138.5,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746482122073,138.5,147.31,147.28,19.21239106]
["bitfinex","SOLUSD",1746482131594,138.5,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746482131791,138.5,147.31,147.28,19.21239106]
["bitfinex","SOLUSD",1746482133713,138.5,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746482133885,138.5,147.31,147.28,19.21239106]
["bitfinex","SOLUSD",1746482137005,138.5,147.31,147.29,25.58093164]
["bitfinex","SOLUSD",1746482137193,138.5,147.31,147.29,39.52093164]
["bitfinex","SOLUSD",1746482138288,138.5,147.31,147.3,26.0]
["bitfinex","SOLUSD",1746482138489,145.2884054,147.31,147.3,26.0]
["bitfinex","SOLUSD",1746482138688,138.5,147.31,147.3,26.0]
["bitfinex","SOLUSD",1746482139185,138.5,147.31,147.29,13.94]
["bitfinex","SOLUSD",1746482139706,138.5,147.31,147.29,33.15189199]
["bitfinex","SOLUSD",1746482140597,138.5,147.31,147.29,20.72928908]
["bitfinex","SOLUSD",1746482141995,138.5,147.31,147.29,6.78928908]
["bitfinex","SOLUSD",1746482143411,138.5,147.31,147.29,37.86154085]
["bitfinex","SOLUSD",1746482143708,138.5,147.31,147.29,25.43893794]
["bitfinex","SOLUSD",1746482152241,138.5,147.31,147.29,37.86154085]
["bitfinex","SOLUSD",1746482157121,138.5,147.31,147.29,25.43893794]
["bitfinex","SOLUSD",1746482157322,138.5,147.31,147.29,37.86154085]
["bitfinex","SOLUSD",1746482157522,138.5,147.31,147.29,25.43893794]
["bitfinex","SOLUSD",1746482157821,138.5,147.31,147.29,37.86154085]
["bitfinex","SOLUSD",1746482160514,138.5,147.31,147.29,31.07225177]
["bitfinex","SOLUSD",1746482161238,138.5,147.31,147.29,44.95225177]
["bitfinex","SOLUSD",1746482162220,138.5,147.31,147.29,51.741565]
["bitfinex","SOLUSD",1746482164240,138.5,147.31,147.29,44.95225177]
["bitfinex","SOLUSD",1746482164830,138.5,147.31,147.29,32.52964886]
["bitfinex","SOLUSD",1746482171223,138.5,147.31,147.29,44.95225177]
["bitfinex","SOLUSD",1746482171427,138.5,147.31,147.29,51.74156471]
["bitfinex","SOLUSD",1746482174659,138.5,147.31,147.29,39.3189618]
["bitfinex","SOLUSD",1746482174859,138.5,147.31,147.29,51.74156471]
["bitfinex","SOLUSD",1746482179855,138.5,147.31,147.3,12.42260291]
["bitfinex","SOLUSD",1746482181656,138.5,147.31,147.29,51.74156471]
["bitfinex","SOLUSD",1746482192065,138.5,147.31,147.3,19.21146916]
["bitfinex","SOLUSD",1746482192973,138.5,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1746482193174,138.5,147.34,147.32,12.42260291]
["bitfinex","SOLUSD",1746482193471,138.5,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1746482193472,138.5,147.34,147.31,31.07225177]
["bitfinex","SOLUSD",1746482193672,138.5,147.34,147.32,12.42260291]
["bitfinex","SOLUSD",1746482194042,138.5,147.34,147.32,19.2105009]
["bitfinex","SOLUSD",1746482201582,138.5,147.34,147.32,32.9905009]
["bitfinex","SOLUSD",1746482204360,138.5,147.33,147.28,13.58]
["bitfinex","SOLUSD",1746482204675,150.92260291,147.32,147.28,13.58]
["bitfinex","SOLUSD",1746482206469,6.7884054,147.31,147.28,13.58]
["bitfinex","SOLUSD",1746482207282,6.7884054,147.31,147.28,26.00260291]
["bitfinex","SOLUSD",1746482207981,138.5,147.3,147.28,26.00260291]
["bitfinex","SOLUSD",1746482208186,138.5,147.29,147.28,13.58]
["bitfinex","SOLUSD",1746482208881,138.5,147.29,147.26,12.42260291]
["bitfinex","SOLUSD",1746482209484,152.43960291,147.28,147.22,233.5]
["bitfinex","SOLUSD",1746482209781,138.5,147.27,147.23,12.42260291]
["bitfinex","SOLUSD",1746482210163,138.5,147.27,147.24,12.42260291]
["bitfinex","SOLUSD",1746482212570,138.5,147.26,147.24,12.42260291]
["bitfinex","SOLUSD",1746482212765,138.5,147.25,147.21,18.79181043]
["bitfinex","SOLUSD",1746482212983,138.5,147.25,147.2,12.42260291]
["bitfinex","SOLUSD",1746482212984,138.5,147.24,147.2,12.42260291]
["bitfinex","SOLUSD",1746482213687,138.5,147.24,147.21,12.42260291]
["bitfinex","SOLUSD",1746482214186,145.29175492,147.24,147.21,12.42260291]
["bitfinex","SOLUSD",1746482214487,12.42260291,147.22,147.14,13.6]
["bitfinex","SOLUSD",1746482214787,138.5,147.21,147.17,12.42260291]
["bitfinex","SOLUSD",1746482214989,138.5,147.2,147.17,12.42260291]
["bitfinex","SOLUSD",1746482216270,138.5,147.2,147.18,12.42260291]
["bitfinex","SOLUSD",1746482216665,138.5,147.2,147.19,12.42260291]
["bitfinex","SOLUSD",1746482217272,138.5,147.2,147.19,26.02260291]
["bitfinex","SOLUSD",1746482217872,138.5,147.2,147.19,32.81654271]
["bitfinex","SOLUSD",1746482218274,138.5,147.2,147.19,51.60835314]
["bitfinex","SOLUSD",1746482218479,138.5,147.2,147.19,39.18575023]
["bitfinex","SOLUSD",1746482218673,138.5,147.2,147.19,51.60835314]
["bitfinex","SOLUSD",1746482220108,138.5,147.2,147.19,39.18575023]
["bitfinex","SOLUSD",1746482220389,138.5,147.2,147.19,32.81654271]
["bitfinex","SOLUSD",1746482220690,145.29347826,147.2,147.19,13.6]
["bitfinex","SOLUSD",1746482220907,6.79347826,147.2,147.17,12.42260291]
["bitfinex","SOLUSD",1746482221767,6.79347826,147.2,147.17,19.43427726]
["bitfinex","SOLUSD",1746482221994,6.79318552,147.21,147.18,19.43427726]
["bitfinex","SOLUSD",1746482222195,138.5,147.19,147.18,19.43427726]
["bitfinex","SOLUSD",1746482223402,138.5,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746482223718,138.5,147.19,147.18,19.43427726]
["bitfinex","SOLUSD",1746482224792,145.29440141,147.18,147.13,19.43427726]
["bitfinex","SOLUSD",1746482224983,138.5,147.17,147.13,19.43427726]
["bitfinex","SOLUSD",1746482225586,138.5,147.17,147.11,39.04728328]
["bitfinex","SOLUSD",1746482225802,145.29493244,147.17,147.11,39.04728328]
["bitfinex","SOLUSD",1746482226176,145.29493244,147.17,147.13,19.43427726]
["bitfinex","SOLUSD",1746482226790,145.29493244,147.17,147.11,39.04728328]
["bitfinex","SOLUSD",1746482227000,145.29493244,147.17,147.13,19.43427726]
["bitfinex","SOLUSD",1746482228002,145.29493244,147.17,147.14,19.43427726]
["bitfinex","SOLUSD",1746482228708,145.29493244,147.17,147.11,13.6]
["bitfinex","SOLUSD",1746482228891,145.29493244,147.17,147.14,19.43427726]
["bitfinex","SOLUSD",1746482229217,138.5,147.17,147.16,19.43427726]
["bitfinex","SOLUSD",1746482229391,6.79409436,147.19,147.16,19.43427726]
["bitfinex","SOLUSD",1746482229589,6.79255535,147.22,147.18,19.43427726]
["bitfinex","SOLUSD",1746482229796,32.79255535,147.22,147.19,19.43427726]
["bitfinex","SOLUSD",1746482230274,32.79255535,147.22,147.2,19.43427726]
["bitfinex","SOLUSD",1746482230603,1.584,147.23,147.2,19.43427726]
["bitfinex","SOLUSD",1746482230604,8.37627592,147.23,147.2,19.43427726]
["bitfinex","SOLUSD",1746482230781,1.584,147.23,147.2,19.43427726]
["bitfinex","SOLUSD",1746482231301,8.37618286,147.23,147.2,19.43427726]
["bitfinex","SOLUSD",1746482232205,6.79218286,147.23,147.2,19.43427726]
["bitfinex","SOLUSD",1746482232388,6.7916327,147.24,147.21,19.43427726]
["bitfinex","SOLUSD",1746482232596,6.7916327,147.24,147.2,19.43427726]
["bitfinex","SOLUSD",1746482234206,26.22590996,147.24,147.2,19.43427726]
["bitfinex","SOLUSD",1746482234417,19.43427726,147.24,147.2,19.43427726]
["bitfinex","SOLUSD",1746482235394,6.792094,147.23,147.2,19.43427726]
["bitfinex","SOLUSD",1746482236611,138.5,147.22,147.2,19.43427726]
["bitfinex","SOLUSD",1746482237186,138.5,147.22,147.19,19.43427726]
["bitfinex","SOLUSD",1746482237402,145.29286933,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1746482238108,145.29286933,147.22,147.18,19.57643883]
["bitfinex","SOLUSD",1746482238810,145.29286933,147.22,147.16,13.6]
["bitfinex","SOLUSD",1746482239117,19.43427726,147.2,147.16,13.6]
["bitfinex","SOLUSD",1746482240410,145.2939398,147.19,147.16,13.6]
["bitfinex","SOLUSD",1746482240621,138.5,147.18,147.16,13.6]
["bitfinex","SOLUSD",1746482241607,6.79486308,147.17,147.16,13.6]
["bitfinex","SOLUSD",1746482242117,6.7939398,147.19,147.16,33.03427726]
["bitfinex","SOLUSD",1746482242409,6.7939398,147.19,147.17,19.43427726]
["bitfinex","SOLUSD",1746482242596,6.7939398,147.19,147.16,13.6]
["bitfinex","SOLUSD",1746482242991,6.7939398,147.19,147.16,33.03427726]
["bitfinex","SOLUSD",1746482243395,6.7939398,147.19,147.16,13.6]
["bitfinex","SOLUSD",1746482243595,6.79347826,147.2,147.17,19.43427726]
["bitfinex","SOLUSD",1746482243796,6.79347826,147.2,147.16,33.03427726]
["bitfinex","SOLUSD",1746482243997,6.79347826,147.2,147.16,13.6]
["bitfinex","SOLUSD",1746482244204,6.79347826,147.2,147.16,33.03427726]
["bitfinex","SOLUSD",1746482245502,6.79347826,147.2,147.16,13.6]
["bitfinex","SOLUSD",1746482251217,6.79347826,147.2,147.15,19.43427726]
["bitfinex","SOLUSD",1746482251390,6.79347826,147.2,147.16,19.43427726]
["bitfinex","SOLUSD",1746482255217,6.79347826,147.2,147.15,19.43427726]
["bitfinex","SOLUSD",1746482255419,26.22775552,147.2,147.15,19.43427726]
["bitfinex","SOLUSD",1746482255620,6.79347826,147.2,147.15,19.43427726]
["bitfinex","SOLUSD",1746482255824,6.79347826,147.2,147.14,39.83050632]
["bitfinex","SOLUSD",1746482256120,26.22775552,147.2,147.14,33.03427726]
["bitfinex","SOLUSD",1746482256313,26.22775552,147.2,147.15,19.43427726]
["bitfinex","SOLUSD",1746482257423,26.22775552,147.2,147.14,13.6]
["bitfinex","SOLUSD",1746482257626,138.5,147.16,147.15,19.43427726]
["bitfinex","SOLUSD",1746482260823,138.5,147.15,147.14,13.6]
["bitfinex","SOLUSD",1746482261120,138.5,147.15,147.11,19.43427726]
["bitfinex","SOLUSD",1746482261423,138.5,147.14,147.12,19.43427726]
["bitfinex","SOLUSD",1746482262727,138.5,147.14,147.1,20.39783424]
["bitfinex","SOLUSD",1746482263026,145.29632746,147.14,147.12,19.43427726]
["bitfinex","SOLUSD",1746482266411,138.5,147.14,147.12,19.43427726]
["bitfinex","SOLUSD",1746482266608,138.5,147.13,147.12,19.43427726]
["bitfinex","SOLUSD",1746482272437,138.5,147.13,147.11,19.43427726]
["bitfinex","SOLUSD",1746482279531,138.5,147.13,147.11,26.23186286]
["bitfinex","SOLUSD",1746482280234,138.5,147.13,147.11,6.7975856]
["bitfinex","SOLUSD",1746482280821,138.5,147.13,147.12,19.43427726]
["bitfinex","SOLUSD",1746482283644,138.5,147.13,147.12,26.23144963]
["bitfinex","SOLUSD",1746482289762,138.5,147.13,147.12,12.44374608]
["bitfinex","SOLUSD",1746482291769,138.5,147.13,147.12,19.24091845]
["bitfinex","SOLUSD",1746482298464,138.5,147.13,147.12,38.03272888]
["bitfinex","SOLUSD",1746482301862,145.29686494,147.13,147.1,26.04374608]
["bitfinex","SOLUSD",1746482302049,145.29686494,147.13,147.1,13.6]
["bitfinex","SOLUSD",1746482302251,145.29686494,147.13,147.1,26.04374608]
["bitfinex","SOLUSD",1746482308269,145.29686494,147.13,147.11,12.44374608]
["bitfinex","SOLUSD",1746482308872,145.29686494,147.13,147.1,26.04374608]
["bitfinex","SOLUSD",1746482313776,145.29686494,147.13,147.11,12.44374608]
["bitfinex","SOLUSD",1746482314161,145.29686494,147.13,147.1,26.04374608]
["bitfinex","SOLUSD",1746482315246,157.74061102,147.13,147.1,13.6]
["bitfinex","SOLUSD",1746482315572,12.44374608,147.12,147.1,13.6]
["bitfinex","SOLUSD",1746482315774,138.5,147.11,147.1,13.6]
["bitfinex","SOLUSD",1746482316668,138.5,147.11,147.08,12.44374608]
["bitfinex","SOLUSD",1746482316869,138.5,147.11,147.07,12.44374608]
["bitfinex","SOLUSD",1746482317075,138.5,147.1,147.07,12.44374608]
["bitfinex","SOLUSD",1746482319375,138.5,147.1,147.07,19.24322675]
["bitfinex","SOLUSD",1746482322476,138.5,147.1,147.07,6.79948067]
["bitfinex","SOLUSD",1746482322670,138.5,147.1,147.07,19.24322675]
["bitfinex","SOLUSD",1746482323874,138.5,147.1,147.07,12.44374608]
["bitfinex","SOLUSD",1746482324077,138.5,147.1,147.06,39.02940298]
["bitfinex","SOLUSD",1746482324277,138.5,147.1,147.07,12.44374608]
["bitfinex","SOLUSD",1746482324667,150.94374608,147.09,147.06,13.58]
["bitfinex","SOLUSD",1746482325778,6.79948323,147.07,147.06,13.58]
["bitfinex","SOLUSD",1746482325966,19.24297534,147.08,147.06,13.58]
["bitfinex","SOLUSD",1746482326170,12.44374608,147.07,147.02,26.04374608]
["bitfinex","SOLUSD",1746482326376,150.94374608,147.06,147.02,26.04374608]
["bitfinex","SOLUSD",1746482327073,138.5,147.05,147.02,13.6]
["bitfinex","SOLUSD",1746482327367,150.94374608,147.05,147.02,13.6]
["bitfinex","SOLUSD",1746482327569,150.94374608,147.04,147.02,13.6]
["bitfinex","SOLUSD",1746482327773,138.5,147.03,147.02,13.6]
["bitfinex","SOLUSD",1746482327972,138.5,147.03,147.0,12.44374608]
["bitfinex","SOLUSD",1746482328580,150.94374608,147.03,146.99,240.6230448]
["bitfinex","SOLUSD",1746482328875,138.5,147.02,147.0,12.44374608]
["bitfinex","SOLUSD",1746482329471,138.5,147.02,146.99,253.06679088]
["bitfinex","SOLUSD",1746482329673,150.94374608,147.02,146.98,20.38343517]
["bitfinex","SOLUSD",1746482329867,138.5,147.02,146.98,39.86688127]
["bitfinex","SOLUSD",1746482330888,138.5,147.02,146.99,19.4834461]
["bitfinex","SOLUSD",1746482334488,138.5,147.02,146.98,20.38343517]
["bitfinex","SOLUSD",1746482334699,19.4834461,147.01,146.98,13.58]
["bitfinex","SOLUSD",1746482334989,157.9834461,147.0,146.98,13.58]
["bitfinex","SOLUSD",1746482335200,157.9834461,146.99,146.94,33.0634461]
["bitfinex","SOLUSD",1746482335370,157.9834461,146.98,146.94,13.58]
["bitfinex","SOLUSD",1746482336081,138.5,146.98,146.94,13.58]
["bitfinex","SOLUSD",1746482336274,157.9834461,146.98,146.94,39.86892302]
["bitfinex","SOLUSD",1746482336476,138.5,146.98,146.94,39.86892302]
["bitfinex","SOLUSD",1746482336889,138.5,146.98,146.95,19.4834461]
["bitfinex","SOLUSD",1746482337776,138.5,146.98,146.97,19.4834461]
["bitfinex","SOLUSD",1746482338094,138.5,147.01,146.97,38.27525653]
["bitfinex","SOLUSD",1746482338287,138.5,147.01,146.99,19.4834461]
["bitfinex","SOLUSD",1746482338682,138.5,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746482340890,157.9834461,147.01,146.99,13.58]
["bitfinex","SOLUSD",1746482341595,138.5,147.0,146.99,13.58]
["bitfinex","SOLUSD",1746482344201,157.9834461,147.0,146.99,13.58]
["bitfinex","SOLUSD",1746482344404,138.5,147.0,146.99,13.58]
["bitfinex","SOLUSD",1746482345203,157.9834461,147.0,146.99,13.58]
["bitfinex","SOLUSD",1746482345399,157.9834461,147.0,146.96,6.80436275]
["bitfinex","SOLUSD",1746482345400,26.28617176,147.0,146.96,6.80436275]
["bitfinex","SOLUSD",1746482345603,157.9834461,146.99,146.96,6.80436275]
["bitfinex","SOLUSD",1746482346097,19.4834461,146.98,146.95,13.58]
["bitfinex","SOLUSD",1746482346986,138.5,146.97,146.95,13.58]
["bitfinex","SOLUSD",1746482347199,138.5,146.96,146.95,13.58]
["bitfinex","SOLUSD",1746482352301,26.28755585,146.97,146.95,13.58]
["bitfinex","SOLUSD",1746482352505,19.4834461,146.96,146.95,13.58]
["bitfinex","SOLUSD",1746482353206,19.4834461,146.96,146.92,6.80641482]
["bitfinex","SOLUSD",1746482353506,6.80318389,146.99,146.91,39.87014025]
["bitfinex","SOLUSD",1746482353507,157.9834461,146.95,146.91,39.87014025]
["bitfinex","SOLUSD",1746482353711,19.4834461,146.95,146.91,39.87014025]
["bitfinex","SOLUSD",1746482354009,19.4834461,146.96,146.92,19.4834461]
["bitfinex","SOLUSD",1746482354218,138.5,146.95,146.93,38.13309496]
["bitfinex","SOLUSD",1746482354394,138.5,146.95,146.94,19.4834461]
["bitfinex","SOLUSD",1746482355288,138.5,146.95,146.93,18.64964886]
["bitfinex","SOLUSD",1746482355493,138.5,146.95,146.93,6.80569352]
["bitfinex","SOLUSD",1746482356021,138.5,146.95,146.93,26.28913962]
["bitfinex","SOLUSD",1746482356413,138.5,146.95,146.93,6.80569352]
["bitfinex","SOLUSD",1746482358399,138.5,146.95,146.93,26.28913962]
["bitfinex","SOLUSD",1746482361099,138.5,146.95,146.94,38.13309496]
["bitfinex","SOLUSD",1746482362122,138.5,146.95,146.94,44.9385938]
["bitfinex","SOLUSD",1746482365724,138.5,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1746482365906,138.5,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1746482366426,138.5,146.98,146.96,25.45399592]
["bitfinex","SOLUSD",1746482369333,138.5,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1746482372028,138.5,146.98,146.96,25.45419414]
["bitfinex","SOLUSD",1746482373415,138.5,146.98,146.97,38.13309496]
["bitfinex","SOLUSD",1746482375122,138.5,146.98,146.97,18.64964886]
["bitfinex","SOLUSD",1746482375926,138.5,146.98,146.97,44.93720464]
["bitfinex","SOLUSD",1746482376135,138.5,146.98,146.97,38.13309496]
["bitfinex","SOLUSD",1746482376435,138.5,146.98,146.97,45.07936621]
["bitfinex","SOLUSD",1746482376840,164.78505666,147.03,146.98,18.79181043]
["bitfinex","SOLUSD",1746482377014,138.5,147.02,146.99,19.4834461]
["bitfinex","SOLUSD",1746482377339,138.5,147.02,147.0,13.58]
["bitfinex","SOLUSD",1746482377713,138.5,147.02,147.0,33.0634461]
["bitfinex","SOLUSD",1746482378519,138.5,147.02,147.0,39.86588706]
["bitfinex","SOLUSD",1746482379436,138.5,147.02,147.01,38.27525653]
["bitfinex","SOLUSD",1746482379649,26.28343219,147.06,147.01,38.27525653]
["bitfinex","SOLUSD",1746482379650,138.5,147.05,147.01,38.27525653]
["bitfinex","SOLUSD",1746482379828,138.5,147.05,147.02,19.4834461]
["bitfinex","SOLUSD",1746482380851,138.5,147.05,147.03,26.28477916]
["bitfinex","SOLUSD",1746482383539,138.5,147.05,147.04,19.4834461]
["bitfinex","SOLUSD",1746482384760,138.5,147.05,147.04,38.27525653]
["bitfinex","SOLUSD",1746482385060,138.5,147.05,147.04,45.07612704]
["bitfinex","SOLUSD",1746482389655,157.9834461,147.08,147.04,45.07612704]
["bitfinex","SOLUSD",1746482389843,157.9834461,147.08,147.05,13.56]
["bitfinex","SOLUSD",1746482390243,138.5,147.08,147.05,33.0434461]
["bitfinex","SOLUSD",1746482390565,138.5,147.08,147.05,13.56]
["bitfinex","SOLUSD",1746482390864,157.9834461,147.08,147.05,13.56]
["bitfinex","SOLUSD",1746482395362,19.4834461,147.07,147.05,13.56]
["bitfinex","SOLUSD",1746482395562,157.9834461,147.06,147.0,13.56]
["bitfinex","SOLUSD",1746482395769,19.4834461,147.02,147.0,13.56]
["bitfinex","SOLUSD",1746482396870,19.4834461,147.03,147.0,13.56]
["bitfinex","SOLUSD",1746482397172,164.78407497,147.05,147.01,19.4834461]
["bitfinex","SOLUSD",1746482397364,138.5,147.04,147.01,19.4834461]
["bitfinex","SOLUSD",1746482398771,138.5,147.04,147.0,33.0434461]
["bitfinex","SOLUSD",1746482399068,145.30099019,147.04,147.0,33.0434461]
["bitfinex","SOLUSD",1746482399463,164.78443629,147.04,147.0,33.0434461]
["bitfinex","SOLUSD",1746482400367,164.78443629,147.04,147.0,13.56]
["bitfinex","SOLUSD",1746482400368,138.5,147.03,147.0,13.56]
["bitfinex","SOLUSD",1746482400568,19.4834461,147.02,147.0,13.56]
["bitfinex","SOLUSD",1746482400950,6.8018325,147.02,147.0,13.56]
["bitfinex","SOLUSD",1746482401278,145.30147985,147.03,147.0,13.56]
["bitfinex","SOLUSD",1746482401569,138.5,147.03,147.01,19.4834461]
["bitfinex","SOLUSD",1746482401756,19.4834461,147.06,147.02,19.4834461]
["bitfinex","SOLUSD",1746482401757,138.5,147.06,147.02,19.4834461]
["bitfinex","SOLUSD",1746482401955,138.5,147.06,147.04,19.4834461]
["bitfinex","SOLUSD",1746482402271,138.5,147.06,147.03,19.62560767]
["bitfinex","SOLUSD",1746482402673,138.5,147.06,147.01,19.4834461]
["bitfinex","SOLUSD",1746482402674,19.4834461,147.05,147.01,19.4834461]
["bitfinex","SOLUSD",1746482402848,138.5,147.06,147.02,26.28524177]
["bitfinex","SOLUSD",1746482403172,138.5,147.06,147.03,19.4834461]
["bitfinex","SOLUSD",1746482403556,138.5,147.06,147.05,19.4834461]
["bitfinex","SOLUSD",1746482403774,138.5,147.1,147.05,33.0434461]
["bitfinex","SOLUSD",1746482404069,138.5,147.09,147.07,19.4834461]
["bitfinex","SOLUSD",1746482404373,138.5,147.09,147.05,13.56]
["bitfinex","SOLUSD",1746482404374,138.5,147.09,147.08,38.27525653]
["bitfinex","SOLUSD",1746482404673,138.5,147.14,147.09,18.79181043]
["bitfinex","SOLUSD",1746482404876,138.5,147.14,147.13,26.28015649]
["bitfinex","SOLUSD",1746482405079,138.5,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746482405249,138.5,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746482405449,138.5,147.14,147.11,26.28108052]
["bitfinex","SOLUSD",1746482407771,164.77970755,147.14,147.1,13.56]
["bitfinex","SOLUSD",1746482407958,19.4834461,147.12,147.1,13.56]
["bitfinex","SOLUSD",1746482409183,157.9834461,147.13,147.1,13.56]
["bitfinex","SOLUSD",1746482411775,138.5,147.12,147.1,13.56]
["bitfinex","SOLUSD",1746482411968,157.9834461,147.12,147.1,13.56]
["bitfinex","SOLUSD",1746482412173,138.5,147.12,147.1,13.56]
["bitfinex","SOLUSD",1746482412976,138.5,147.12,147.1,39.84137683]
["bitfinex","SOLUSD",1746482413482,138.5,147.12,147.11,19.4834461]
["bitfinex","SOLUSD",1746482414178,138.5,147.12,147.11,26.28108052]
["bitfinex","SOLUSD",1746482415078,138.5,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1746482417378,138.5,147.12,147.11,26.28108052]
["bitfinex","SOLUSD",1746482418056,138.5,147.16,147.11,62.066977]
["bitfinex","SOLUSD",1746482418390,138.5,147.16,147.13,19.4834461]
["bitfinex","SOLUSD",1746482419485,138.5,147.16,147.13,26.27991276]
["bitfinex","SOLUSD",1746482420685,138.5,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1746482422159,138.5,147.16,147.14,25.44580125]
["bitfinex","SOLUSD",1746482425316,138.5,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1746482426287,138.5,147.16,147.14,25.44587086]
["bitfinex","SOLUSD",1746482430983,138.5,147.16,147.14,44.92931696]
["bitfinex","SOLUSD",1746482431181,138.5,147.16,147.15,51.67309496]
["bitfinex","SOLUSD",1746482431370,138.5,147.16,147.15,58.46888157]
["bitfinex","SOLUSD",1746482431566,138.5,147.16,147.15,58.61104314]
["bitfinex","SOLUSD",1746482432271,19.4834461,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1746482432476,19.4834461,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1746482433386,138.5,147.21,147.18,25.44377394]
["bitfinex","SOLUSD",1746482433593,138.5,147.21,147.18,44.92722004]
["bitfinex","SOLUSD",1746482434276,19.4834461,147.22,147.18,44.92722004]
["bitfinex","SOLUSD",1746482434277,145.29184768,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1746482434582,157.9834461,147.23,147.2,32.18964886]
["bitfinex","SOLUSD",1746482436284,138.5,147.23,147.2,32.18964886]
["bitfinex","SOLUSD",1746482436495,157.9834461,147.23,147.2,32.18964886]
["bitfinex","SOLUSD",1746482436702,138.5,147.23,147.2,58.46649919]
["bitfinex","SOLUSD",1746482437585,138.5,147.23,147.2,51.67309496]
["bitfinex","SOLUSD",1746482438391,138.5,147.23,147.2,58.46654472]
["bitfinex","SOLUSD",1746482439290,157.9834461,147.23,147.2,32.18964886]
["bitfinex","SOLUSD",1746482439474,164.77562012,147.23,147.2,32.18964886]
["bitfinex","SOLUSD",1746482439974,157.9834461,147.23,147.2,32.18964886]
["bitfinex","SOLUSD",1746482441801,138.5,147.23,147.22,19.4834461]
["bitfinex","SOLUSD",1746482441983,138.5,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1746482444700,138.5,147.23,147.22,25.44220421]
["bitfinex","SOLUSD",1746482445603,138.5,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1746482447299,138.5,147.23,147.22,25.44220421]
["bitfinex","SOLUSD",1746482447497,138.5,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1746482449211,138.5,147.23,147.22,25.44220421]
["bitfinex","SOLUSD",1746482449915,138.5,147.23,147.22,44.92565031]
["bitfinex","SOLUSD",1746482452709,138.5,147.23,147.22,39.68428262]
["bitfinex","SOLUSD",1746482452904,138.5,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1746482453105,138.5,147.26,147.23,32.89172727]
["bitfinex","SOLUSD",1746482453914,138.5,147.26,147.23,39.68347523]
["bitfinex","SOLUSD",1746482455286,138.5,147.26,147.24,21.17567649]
["bitfinex","SOLUSD",1746482455491,138.5,147.26,147.25,13.52]
["bitfinex","SOLUSD",1746482455997,138.5,147.26,147.25,46.54802667]
["bitfinex","SOLUSD",1746482457415,138.5,147.26,147.25,53.33919814]
["bitfinex","SOLUSD",1746482460224,138.5,147.26,147.25,46.54802667]
["bitfinex","SOLUSD",1746482460528,6.79117147,147.25,147.21,13.52]
["bitfinex","SOLUSD",1746482460911,21.02738771,147.25,147.21,13.52]
["bitfinex","SOLUSD",1746482461123,14.23621624,147.23,147.21,13.52]
["bitfinex","SOLUSD",1746482461415,154.27431624,147.22,147.17,13.52]
["bitfinex","SOLUSD",1746482461630,14.23621624,147.19,147.17,13.52]
["bitfinex","SOLUSD",1746482461915,152.73621624,147.18,147.17,13.52]
["bitfinex","SOLUSD",1746482462123,152.73621624,147.18,147.13,27.75621624]
["bitfinex","SOLUSD",1746482462315,138.5,147.17,147.13,27.75621624]
["bitfinex","SOLUSD",1746482463114,159.53113544,147.17,147.13,27.75621624]
["bitfinex","SOLUSD",1746482463303,14.23621624,147.15,147.13,13.52]
["bitfinex","SOLUSD",1746482463505,152.73621624,147.14,147.09,27.75621624]
["bitfinex","SOLUSD",1746482463817,152.73621624,147.13,147.09,27.75621624]
["bitfinex","SOLUSD",1746482464018,152.73621624,147.12,147.09,13.52]
["bitfinex","SOLUSD",1746482464515,138.5,147.12,147.09,27.75621624]
["bitfinex","SOLUSD",1746482465025,138.5,147.12,147.1,14.23621624]
["bitfinex","SOLUSD",1746482465820,138.5,147.12,147.09,34.554499]
["bitfinex","SOLUSD",1746482466696,138.5,147.12,147.09,20.31828276]
["bitfinex","SOLUSD",1746482466895,138.5,147.12,147.09,34.554499]
["bitfinex","SOLUSD",1746482467431,138.5,147.12,147.1,21.03400252]
["bitfinex","SOLUSD",1746482469130,138.5,147.12,147.1,6.79778628]
["bitfinex","SOLUSD",1746482470136,138.5,147.12,147.09,34.55466231]
["bitfinex","SOLUSD",1746482470337,138.5,147.12,147.09,20.31844607]
["bitfinex","SOLUSD",1746482471515,138.5,147.12,147.09,34.55466231]
["bitfinex","SOLUSD",1746482473028,138.5,147.12,147.09,20.31844607]
["bitfinex","SOLUSD",1746482473330,138.5,147.12,147.09,34.55466231]
["bitfinex","SOLUSD",1746482475609,138.5,147.12,147.1,14.23621624]
["bitfinex","SOLUSD",1746482477230,138.5,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1746482478231,138.5,147.12,147.11,39.68349952]
["bitfinex","SOLUSD",1746482478527,138.5,147.12,147.11,39.82566109]
["bitfinex","SOLUSD",1746482478724,138.5,147.17,147.12,18.79181043]
["bitfinex","SOLUSD",1746482478908,138.5,147.17,147.15,14.23621624]
["bitfinex","SOLUSD",1746482479106,138.5,147.17,147.15,27.77621624]
["bitfinex","SOLUSD",1746482479422,138.5,147.17,147.15,34.57188156]
["bitfinex","SOLUSD",1746482480229,138.5,147.17,147.15,20.33566532]
["bitfinex","SOLUSD",1746482480529,138.5,147.17,147.15,13.54]
["bitfinex","SOLUSD",1746482481928,138.5,147.17,147.15,20.33577927]
["bitfinex","SOLUSD",1746482482132,138.5,147.17,147.15,13.54]
["bitfinex","SOLUSD",1746482483021,152.73621624,147.17,147.15,13.54]
["bitfinex","SOLUSD",1746482483535,138.5,147.17,147.15,13.54]
["bitfinex","SOLUSD",1746482484432,152.73621624,147.17,147.15,13.54]
["bitfinex","SOLUSD",1746482484617,14.23621624,147.16,147.15,13.54]
["bitfinex","SOLUSD",1746482486833,14.23621624,147.16,147.12,21.03335382]
["bitfinex","SOLUSD",1746482487029,138.5,147.15,147.12,21.03335382]
["bitfinex","SOLUSD",1746482490039,138.5,147.15,147.12,14.23621624]
["bitfinex","SOLUSD",1746482490537,145.29594814,147.15,147.12,14.23621624]
["bitfinex","SOLUSD",1746482491031,145.29594814,147.15,147.11,34.55376576]
["bitfinex","SOLUSD",1746482491335,138.5,147.15,147.11,34.55376576]
["bitfinex","SOLUSD",1746482491537,138.5,147.14,147.11,34.55376576]
["bitfinex","SOLUSD",1746482492855,138.5,147.14,147.12,21.0333745]
["bitfinex","SOLUSD",1746482493036,138.5,147.14,147.11,20.31742823]
["bitfinex","SOLUSD",1746482493336,138.5,147.14,147.11,34.55364447]
["bitfinex","SOLUSD",1746482493726,138.5,147.14,147.11,13.52]
["bitfinex","SOLUSD",1746482494938,14.23621624,147.13,147.11,13.52]
["bitfinex","SOLUSD",1746482495233,138.5,147.12,147.11,13.52]
["bitfinex","SOLUSD",1746482504546,159.53338861,147.12,147.11,13.52]
["bitfinex","SOLUSD",1746482504759,159.53338861,147.12,147.08,13.66216157]
["bitfinex","SOLUSD",1746482506355,14.23621624,147.09,147.08,13.52]
["bitfinex","SOLUSD",1746482506526,14.23621624,147.09,147.04,14.23621624]
["bitfinex","SOLUSD",1746482506735,152.73621624,147.08,147.04,27.75621624]
["bitfinex","SOLUSD",1746482507956,152.73621624,147.08,147.04,34.55693951]
["bitfinex","SOLUSD",1746482508137,138.5,147.08,147.04,34.55693951]
["bitfinex","SOLUSD",1746482509542,138.5,147.08,147.05,14.23621624]
["bitfinex","SOLUSD",1746482511334,138.5,147.08,147.05,21.03650315]
["bitfinex","SOLUSD",1746482512160,138.5,147.08,147.04,34.55687896]
["bitfinex","SOLUSD",1746482512354,138.5,147.07,147.05,14.23621624]
["bitfinex","SOLUSD",1746482514665,138.5,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1746482516174,138.5,147.07,147.04,27.75621624]
["bitfinex","SOLUSD",1746482517865,138.5,147.07,147.04,34.55692469]
["bitfinex","SOLUSD",1746482520968,138.5,147.07,147.06,14.23621624]
["bitfinex","SOLUSD",1746482521174,138.5,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1746482521390,138.5,147.11,147.1,14.23621624]
["bitfinex","SOLUSD",1746482521587,138.5,147.11,147.1,27.75621624]
["bitfinex","SOLUSD",1746482521785,138.5,147.11,147.1,46.54802667]
["bitfinex","SOLUSD",1746482521986,138.5,147.14,147.11,18.79181043]
["bitfinex","SOLUSD",1746482522181,138.5,147.17,147.13,33.02802667]
["bitfinex","SOLUSD",1746482522382,138.5,147.17,147.14,14.23621624]
["bitfinex","SOLUSD",1746482522594,138.5,147.17,147.15,13.52]
["bitfinex","SOLUSD",1746482522991,138.5,147.17,147.15,27.75621624]
["bitfinex","SOLUSD",1746482523374,138.5,147.17,147.15,13.52]
["bitfinex","SOLUSD",1746482524697,138.5,147.17,147.15,27.75621624]
["bitfinex","SOLUSD",1746482525005,138.5,147.17,147.15,13.52]
["bitfinex","SOLUSD",1746482526681,138.5,147.17,147.15,27.75621624]
["bitfinex","SOLUSD",1746482526882,138.5,147.17,147.16,14.23621624]
["bitfinex","SOLUSD",1746482527191,145.29313798,147.21,147.16,33.02802667]
["bitfinex","SOLUSD",1746482527393,138.5,147.2,147.17,14.23621624]
["bitfinex","SOLUSD",1746482527800,138.5,147.2,147.18,14.23621624]
["bitfinex","SOLUSD",1746482528691,138.5,147.2,147.18,21.03056026]
["bitfinex","SOLUSD",1746482529797,138.5,147.25,147.19,33.02802667]
["bitfinex","SOLUSD",1746482529991,138.5,147.25,147.2,13.52]
["bitfinex","SOLUSD",1746482530412,138.5,147.25,147.22,14.23621624]
["bitfinex","SOLUSD",1746482530616,21.02653605,147.27,147.14,125.54793851]
["bitfinex","SOLUSD",1746482530617,138.5,147.24,147.15,18.64964886]
["bitfinex","SOLUSD",1746482530915,138.5,147.23,147.21,32.8858651]
["bitfinex","SOLUSD",1746482531122,138.5,147.23,147.22,27.75621624]
["bitfinex","SOLUSD",1746482531713,138.5,147.23,147.22,13.52]
["bitfinex","SOLUSD",1746482531920,6.7907103,147.26,147.18,13.52]
["bitfinex","SOLUSD",1746482532120,7.6891,147.3,147.21,14.23621624]
["bitfinex","SOLUSD",1746482532121,138.5,147.25,147.21,14.23621624]
["bitfinex","SOLUSD",1746482532295,138.5,147.25,147.23,14.23621624]
["bitfinex","SOLUSD",1746482532494,138.5,147.25,147.23,27.73621624]
["bitfinex","SOLUSD",1746482532995,138.5,147.25,147.23,34.5280958]
["bitfinex","SOLUSD",1746482533196,138.5,147.25,147.24,33.02802667]
["bitfinex","SOLUSD",1746482533415,138.5,147.29,147.24,33.02802667]
["bitfinex","SOLUSD",1746482533621,138.5,147.28,147.24,33.02802667]
["bitfinex","SOLUSD",1746482533826,138.5,147.28,147.25,14.23621624]
["bitfinex","SOLUSD",1746482534199,14.23621624,147.26,147.23,13.5]
["bitfinex","SOLUSD",1746482534399,14.23621624,147.26,147.15,33.97893306]
["bitfinex","SOLUSD",1746482534400,14.23621624,147.24,147.19,20.29385781]
["bitfinex","SOLUSD",1746482534597,138.5,147.23,147.22,14.23621624]
["bitfinex","SOLUSD",1746482535008,138.5,147.23,147.22,14.37837781]
["bitfinex","SOLUSD",1746482535205,138.5,147.29,147.23,18.64964886]
["bitfinex","SOLUSD",1746482535522,152.73621624,147.28,147.24,13.5]
["bitfinex","SOLUSD",1746482535703,138.5,147.28,147.24,13.5]
["bitfinex","SOLUSD",1746482536499,138.5,147.28,147.25,18.79181043]
["bitfinex","SOLUSD",1746482536702,138.5,147.28,147.25,33.02802667]
["bitfinex","SOLUSD",1746482537030,145.29008168,147.28,147.24,13.5]
["bitfinex","SOLUSD",1746482537202,138.5,147.28,147.25,33.02802667]
["bitfinex","SOLUSD",1746482537830,138.5,147.28,147.24,13.5]
["bitfinex","SOLUSD",1746482537831,14.23621624,147.26,147.24,13.5]
["bitfinex","SOLUSD",1746482537993,14.23621624,147.27,147.24,13.5]
["bitfinex","SOLUSD",1746482538196,145.2899802,147.28,147.25,33.02802667]
["bitfinex","SOLUSD",1746482538197,138.5,147.28,147.25,33.02802667]
["bitfinex","SOLUSD",1746482538419,138.5,147.28,147.25,18.79181043]
["bitfinex","SOLUSD",1746482538599,138.5,147.28,147.25,33.02802667]
["bitfinex","SOLUSD",1746482538806,138.5,147.28,147.26,14.23621624]
["bitfinex","SOLUSD",1746482539418,138.5,147.28,147.25,18.79181043]
["bitfinex","SOLUSD",1746482539617,14.23621624,147.27,147.24,13.5]
["bitfinex","SOLUSD",1746482539833,138.5,147.28,147.26,14.23621624]
["bitfinex","SOLUSD",1746482540308,138.5,147.28,147.27,14.23621624]
["bitfinex","SOLUSD",1746482540709,138.5,147.28,147.26,14.23621624]
["bitfinex","SOLUSD",1746482540905,138.5,147.28,147.24,27.73621624]
["bitfinex","SOLUSD",1746482540906,145.28980578,147.28,147.24,27.73621624]
["bitfinex","SOLUSD",1746482541127,138.5,147.28,147.25,14.23621624]
["bitfinex","SOLUSD",1746482541311,138.5,147.28,147.26,14.23621624]
["bitfinex","SOLUSD",1746482542218,138.5,147.28,147.27,14.23621624]
["bitfinex","SOLUSD",1746482542410,138.5,147.28,147.27,33.02802667]
["bitfinex","SOLUSD",1746482542611,152.73621624,147.32,147.27,14.23621624]
["bitfinex","SOLUSD",1746482542826,152.73621624,147.31,147.27,14.23621624]
["bitfinex","SOLUSD",1746482543005,14.23621624,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1746482543326,14.23621624,147.3,147.26,14.37837781]
["bitfinex","SOLUSD",1746482543527,138.5,147.29,147.24,13.5]
["bitfinex","SOLUSD",1746482543720,138.5,147.28,147.21,14.23621624]
["bitfinex","SOLUSD",1746482544035,138.5,147.27,147.24,14.23621624]
["bitfinex","SOLUSD",1746482544198,138.5,147.27,147.22,44.79181043]
["bitfinex","SOLUSD",1746482544398,138.5,147.27,147.26,14.23621624]
["bitfinex","SOLUSD",1746482544828,138.5,147.3,147.26,33.02802667]
["bitfinex","SOLUSD",1746482545004,136.6,147.3,147.27,14.23621624]
["bitfinex","SOLUSD",1746482545324,21.02554341,147.29,147.25,14.23621624]
["bitfinex","SOLUSD",1746482546132,14.23621624,147.27,147.23,13.54]
["bitfinex","SOLUSD",1746482546432,136.6,147.28,147.25,14.23621624]
["bitfinex","SOLUSD",1746482547312,136.6,147.28,147.26,14.23621624]
["bitfinex","SOLUSD",1746482548622,136.6,147.28,147.25,21.02700214]
["bitfinex","SOLUSD",1746482548925,14.23621624,147.26,147.23,13.54]
["bitfinex","SOLUSD",1746482549148,150.83621624,147.25,147.23,13.54]
["bitfinex","SOLUSD",1746482549500,157.62750648,147.25,147.23,13.54]
["bitfinex","SOLUSD",1746482549705,150.83621624,147.24,147.2,233.64]
["bitfinex","SOLUSD",1746482549908,136.6,147.23,147.22,14.23621624]
["bitfinex","SOLUSD",1746482550097,136.6,147.23,147.22,33.02802667]
["bitfinex","SOLUSD",1746482550303,136.6,147.23,147.22,18.79181043]
["bitfinex","SOLUSD",1746482550499,136.6,147.23,147.21,14.23621624]
["bitfinex","SOLUSD",1746482550704,136.6,147.23,147.21,33.02802667]
["bitfinex","SOLUSD",1746482551206,136.6,147.23,147.22,14.37837781]
["bitfinex","SOLUSD",1746482551520,14.23621624,147.28,147.23,6.93425557]
["bitfinex","SOLUSD",1746482551716,136.6,147.27,147.25,33.02802667]
["bitfinex","SOLUSD",1746482551913,136.6,147.27,147.26,33.02802667]
["bitfinex","SOLUSD",1746482552117,150.83621624,147.3,147.26,33.02802667]
["bitfinex","SOLUSD",1746482552902,150.83621624,147.3,147.26,18.79181043]
["bitfinex","SOLUSD",1746482553104,14.23621624,147.29,147.24,27.91837781]
["bitfinex","SOLUSD",1746482553323,157.62518807,147.3,147.25,14.23621624]
["bitfinex","SOLUSD",1746482553626,136.6,147.29,147.26,21.02692654]
["bitfinex","SOLUSD",1746482553827,136.6,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746482554122,136.6,147.29,147.26,21.02692654]
["bitfinex","SOLUSD",1746482554322,136.6,147.29,147.27,33.02802667]
["bitfinex","SOLUSD",1746482555523,136.6,147.29,147.27,39.81802579]
["bitfinex","SOLUSD",1746482555828,136.6,147.29,147.28,33.02802667]
["bitfinex","SOLUSD",1746482556422,136.6,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1746482556640,136.6,147.29,147.27,14.23621624]
["bitfinex","SOLUSD",1746482556827,136.6,147.29,147.27,21.02644582]
["bitfinex","SOLUSD",1746482557215,136.6,147.29,147.27,6.79022958]
["bitfinex","SOLUSD",1746482557416,136.6,147.29,147.27,21.02644582]
["bitfinex","SOLUSD",1746482558228,136.6,147.29,147.28,18.79181043]
["bitfinex","SOLUSD",1746482558530,136.6,147.29,147.28,39.81781482]
["bitfinex","SOLUSD",1746482558717,136.6,147.29,147.28,25.58159858]
["bitfinex","SOLUSD",1746482558919,136.6,147.29,147.28,39.81781482]
["bitfinex","SOLUSD",1746482560336,14.23621624,147.32,147.28,39.81781482]
["bitfinex","SOLUSD",1746482560538,14.23621624,147.32,147.29,13.54]
["bitfinex","SOLUSD",1746482561737,150.83621624,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1746482562413,136.6,147.33,147.3,6.93074557]
["bitfinex","SOLUSD",1746482562939,150.83621624,147.33,147.3,6.93074557]
["bitfinex","SOLUSD",1746482563815,136.6,147.33,147.3,6.93074557]
["bitfinex","SOLUSD",1746482564825,136.6,147.33,147.3,21.16696181]
["bitfinex","SOLUSD",1746482565023,136.6,147.33,147.3,6.93074557]
["bitfinex","SOLUSD",1746482565219,136.6,147.33,147.3,21.16696181]
["bitfinex","SOLUSD",1746482566316,136.6,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1746482567233,136.6,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746482567434,143.38544171,147.38,147.32,14.23621624]
["bitfinex","SOLUSD",1746482567620,150.83621624,147.37,147.32,14.23621624]
["bitfinex","SOLUSD",1746482567929,14.23621624,147.36,147.31,14.23621624]
["bitfinex","SOLUSD",1746482568136,14.23621624,147.35,147.31,14.23621624]
["bitfinex","SOLUSD",1746482569127,14.23621624,147.35,147.31,32.8858651]
["bitfinex","SOLUSD",1746482569327,14.23621624,147.35,147.3,40.23621624]
["bitfinex","SOLUSD",1746482569328,136.6,147.34,147.3,40.23621624]
["bitfinex","SOLUSD",1746482569843,136.6,147.34,147.31,14.23621624]
["bitfinex","SOLUSD",1746482570036,136.6,147.34,147.3,32.78875695]
["bitfinex","SOLUSD",1746482570342,136.6,147.34,147.32,14.23621624]
["bitfinex","SOLUSD",1746482570639,136.6,147.34,147.33,14.23621624]
["bitfinex","SOLUSD",1746482571331,136.6,147.34,147.32,21.02401702]
["bitfinex","SOLUSD",1746482571841,136.6,147.34,147.31,14.23621624]
["bitfinex","SOLUSD",1746482572334,157.62334053,147.34,147.29,13.54]
["bitfinex","SOLUSD",1746482572542,136.6,147.34,147.31,14.23621624]
["bitfinex","SOLUSD",1746482573423,136.6,147.34,147.3,14.23621624]
["bitfinex","SOLUSD",1746482573818,14.23621624,147.35,147.31,14.23621624]
["bitfinex","SOLUSD",1746482574144,14.23621624,147.37,147.33,14.23621624]
["bitfinex","SOLUSD",1746482574337,157.62158006,147.38,147.34,28.03621624]
["bitfinex","SOLUSD",1746482575236,14.23621624,147.37,147.34,13.8]
["bitfinex","SOLUSD",1746482576431,14.23621624,147.36,147.34,13.8]
["bitfinex","SOLUSD",1746482576623,14.23621624,147.35,147.34,13.8]
["bitfinex","SOLUSD",1746482577340,6.7863617,147.36,147.34,13.8]
["bitfinex","SOLUSD",1746482577542,14.23621624,147.36,147.34,13.8]
["bitfinex","SOLUSD",1746482577938,21.02234294,147.36,147.34,13.8]
["bitfinex","SOLUSD",1746482578136,14.23621624,147.35,147.34,13.8]
["bitfinex","SOLUSD",1746482580742,6.7861267,147.36,147.34,13.8]
["bitfinex","SOLUSD",1746482581041,14.23621624,147.35,147.34,13.8]
["bitfinex","SOLUSD",1746482581351,150.83621624,147.38,147.34,34.82317436]
["bitfinex","SOLUSD",1746482581532,136.6,147.37,147.34,34.82317436]
["bitfinex","SOLUSD",1746482584337,157.62193792,147.37,147.34,13.8]
["bitfinex","SOLUSD",1746482584537,150.83621624,147.37,147.34,13.8]
["bitfinex","SOLUSD",1746482584727,136.6,147.37,147.34,34.82313481]
["bitfinex","SOLUSD",1746482587341,136.6,147.37,147.36,14.23621624]
["bitfinex","SOLUSD",1746482587734,136.6,147.37,147.35,33.02802667]
["bitfinex","SOLUSD",1746482588118,136.6,147.37,147.35,39.81456963]
["bitfinex","SOLUSD",1746482588524,136.6,147.37,147.35,33.02802667]
["bitfinex","SOLUSD",1746482589955,136.6,147.37,147.35,39.81453477]
["bitfinex","SOLUSD",1746482590248,136.6,147.37,147.36,14.23621624]
["bitfinex","SOLUSD",1746482591343,136.6,147.37,147.35,39.81453477]
["bitfinex","SOLUSD",1746482591656,136.6,147.37,147.35,18.79181043]
["bitfinex","SOLUSD",1746482591837,136.6,147.37,147.35,33.02802667]
["bitfinex","SOLUSD",1746482592027,136.6,147.37,147.35,39.81454816]
["bitfinex","SOLUSD",1746482592850,136.6,147.37,147.36,14.23621624]
["bitfinex","SOLUSD",1746482593051,25.0,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1746482593257,25.0,147.4,147.38,14.23621624]
["bitfinex","SOLUSD",1746482593461,25.0,147.4,147.39,13.8]
["bitfinex","SOLUSD",1746482598445,31.78426051,147.4,147.39,13.8]
["bitfinex","SOLUSD",1746482598656,46.02047675,147.4,147.39,13.8]
["bitfinex","SOLUSD",1746482598855,46.02047675,147.4,147.31,1.5778]
["bitfinex","SOLUSD",1746482599059,171.1053,147.39,147.35,13.8]
["bitfinex","SOLUSD",1746482599268,14.23621624,147.36,147.3,13.8]
["bitfinex","SOLUSD",1746482599558,21.02381777,147.33,147.3,13.8]
["bitfinex","SOLUSD",1746482599772,138.5,147.32,147.3,13.8]
["bitfinex","SOLUSD",1746482600069,152.73621624,147.31,147.3,13.8]
["bitfinex","SOLUSD",1746482600568,138.5,147.31,147.3,13.8]
["bitfinex","SOLUSD",1746482600876,138.5,147.31,147.3,34.82508249]
["bitfinex","SOLUSD",1746482601983,138.5,147.31,147.3,53.61689292]
["bitfinex","SOLUSD",1746482603374,138.5,147.31,147.3,34.82508249]
["bitfinex","SOLUSD",1746482603543,138.5,147.31,147.3,28.03621624]
["bitfinex","SOLUSD",1746482603869,138.5,147.31,147.3,34.82508249]
["bitfinex","SOLUSD",1746482604175,138.5,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1746482604471,138.5,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1746482604768,138.5,147.36,147.32,14.37837781]
["bitfinex","SOLUSD",1746482605166,138.5,147.36,147.33,14.23621624]
["bitfinex","SOLUSD",1746482605809,138.5,147.36,147.33,21.02366625]
["bitfinex","SOLUSD",1746482606014,138.5,147.36,147.33,14.23621624]
["bitfinex","SOLUSD",1746482607025,138.5,147.36,147.33,21.02369334]
["bitfinex","SOLUSD",1746482607913,138.5,147.36,147.33,6.7874771]
["bitfinex","SOLUSD",1746482610783,138.5,147.36,147.33,21.02369334]
["bitfinex","SOLUSD",1746482610984,138.5,147.36,147.34,14.23621624]
["bitfinex","SOLUSD",1746482611198,138.5,147.36,147.35,28.15621624]
["bitfinex","SOLUSD",1746482611799,138.5,147.36,147.35,13.92]
["bitfinex","SOLUSD",1746482611996,138.5,147.36,147.35,20.7065626]
["bitfinex","SOLUSD",1746482612290,138.5,147.36,147.35,34.94277884]
["bitfinex","SOLUSD",1746482613013,138.5,147.36,147.35,20.7065626]
["bitfinex","SOLUSD",1746482614088,138.5,147.36,147.35,13.92]
["bitfinex","SOLUSD",1746482614491,152.73621624,147.36,147.35,13.92]
["bitfinex","SOLUSD",1746482614688,138.5,147.35,147.32,6.78772579]
["bitfinex","SOLUSD",1746482615006,138.5,147.35,147.31,32.56964886]
["bitfinex","SOLUSD",1746482615007,14.23621624,147.34,147.31,13.92]
["bitfinex","SOLUSD",1746482615201,14.23621624,147.33,147.31,13.92]
["bitfinex","SOLUSD",1746482615688,138.5,147.35,147.31,13.92]
["bitfinex","SOLUSD",1746482615888,14.23621624,147.33,147.31,13.92]
["bitfinex","SOLUSD",1746482616089,138.5,147.34,147.31,13.92]
["bitfinex","SOLUSD",1746482616406,152.73621624,147.34,147.31,13.92]
["bitfinex","SOLUSD",1746482617207,14.23621624,147.33,147.31,13.92]
["bitfinex","SOLUSD",1746482617724,22.76560185,147.33,147.31,13.92]
["bitfinex","SOLUSD",1746482618617,168.05266251,147.34,147.31,13.92]
["bitfinex","SOLUSD",1746482619117,22.76560185,147.33,147.31,13.92]
["bitfinex","SOLUSD",1746482619616,168.05266251,147.34,147.31,13.92]
["bitfinex","SOLUSD",1746482619816,22.76560185,147.33,147.31,13.92]
["bitfinex","SOLUSD",1746482620417,138.5,147.32,147.31,13.92]
["bitfinex","SOLUSD",1746482620918,29.55354646,147.32,147.27,254.19007337]
["bitfinex","SOLUSD",1746482621104,22.76560185,147.3,147.27,254.19007337]
["bitfinex","SOLUSD",1746482621490,6.78794461,147.32,147.27,254.19007337]
["bitfinex","SOLUSD",1746482621491,161.26560185,147.29,147.27,13.92]
["bitfinex","SOLUSD",1746482621712,22.76560185,147.28,147.27,13.92]
["bitfinex","SOLUSD",1746482622597,161.26560185,147.29,147.27,13.92]
["bitfinex","SOLUSD",1746482623198,168.05497566,147.29,147.27,13.92]
["bitfinex","SOLUSD",1746482623707,161.26560185,147.29,147.27,13.92]
["bitfinex","SOLUSD",1746482623905,138.5,147.29,147.27,13.92]
["bitfinex","SOLUSD",1746482624412,138.5,147.29,147.27,36.68560185]
["bitfinex","SOLUSD",1746482625119,138.5,147.29,147.27,13.92]
["bitfinex","SOLUSD",1746482625314,138.5,147.29,147.27,20.71015657]
["bitfinex","SOLUSD",1746482625518,138.5,147.29,147.28,22.76560185]
["bitfinex","SOLUSD",1746482627518,138.5,147.29,147.28,29.55539]
["bitfinex","SOLUSD",1746482627723,138.5,147.29,147.27,13.92]
["bitfinex","SOLUSD",1746482627724,138.5,147.29,147.27,20.70994271]
["bitfinex","SOLUSD",1746482628021,138.5,147.29,147.27,13.92]
["bitfinex","SOLUSD",1746482628236,161.26560185,147.29,147.27,13.92]
["bitfinex","SOLUSD",1746482628437,22.76560185,147.28,147.27,13.92]
["bitfinex","SOLUSD",1746482628608,53.3216037,147.28,147.22,13.94]
["bitfinex","SOLUSD",1746482628811,22.76560185,147.24,147.22,13.94]
["bitfinex","SOLUSD",1746482629127,22.76560185,147.25,147.22,13.94]
["bitfinex","SOLUSD",1746482629305,138.5,147.27,147.24,22.76560185]
["bitfinex","SOLUSD",1746482629511,138.5,147.27,147.25,22.76560185]
["bitfinex","SOLUSD",1746482629708,138.5,147.26,147.23,25.44174286]
["bitfinex","SOLUSD",1746482629920,138.5,147.26,147.25,22.76560185]
["bitfinex","SOLUSD",1746482630918,138.5,147.26,147.25,29.55677332]
["bitfinex","SOLUSD",1746482631429,138.5,147.29,147.25,48.34858375]
["bitfinex","SOLUSD",1746482631635,138.5,147.29,147.27,22.76560185]
["bitfinex","SOLUSD",1746482631802,138.5,147.34,147.28,41.55741228]
["bitfinex","SOLUSD",1746482632011,161.26560185,147.34,147.3,22.76560185]
["bitfinex","SOLUSD",1746482633129,161.26560185,147.34,147.3,29.5543915]
["bitfinex","SOLUSD",1746482633316,161.26560185,147.34,147.3,6.78878965]
["bitfinex","SOLUSD",1746482634127,22.76560185,147.33,147.29,29.55471987]
["bitfinex","SOLUSD",1746482635330,138.5,147.32,147.29,29.55471987]
["bitfinex","SOLUSD",1746482636822,138.5,147.32,147.3,22.76560185]
["bitfinex","SOLUSD",1746482637737,138.5,147.32,147.31,29.55400725]
["bitfinex","SOLUSD",1746482638536,138.5,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1746482638713,138.5,147.35,147.34,36.68560185]
["bitfinex","SOLUSD",1746482639919,138.5,147.35,147.34,43.47262506]
["bitfinex","SOLUSD",1746482640119,138.5,147.35,147.34,20.70702321]
["bitfinex","SOLUSD",1746482641424,138.5,147.35,147.34,43.47262506]
["bitfinex","SOLUSD",1746482643645,138.5,147.39,147.35,18.79181043]
["bitfinex","SOLUSD",1746482643819,138.5,147.39,147.38,22.76560185]
["bitfinex","SOLUSD",1746482644720,138.5,147.39,147.38,29.55078301]
["bitfinex","SOLUSD",1746482645235,25.0,147.4,147.39,18.79181043]
["bitfinex","SOLUSD",1746482645535,25.0,147.4,147.39,55.45741228]
["bitfinex","SOLUSD",1746482646739,25.0,147.4,147.39,62.24213308]
["bitfinex","SOLUSD",1746482650820,25.0,147.4,147.39,39.47653123]
["bitfinex","SOLUSD",1746482651028,25.0,147.4,147.39,62.24213308]
["bitfinex","SOLUSD",1746482651346,25.0,147.4,147.39,55.45741228]
["bitfinex","SOLUSD",1746482652341,25.0,147.4,147.39,62.24213308]
["bitfinex","SOLUSD",1746482652745,25.0,147.4,147.39,13.9]
["bitfinex","SOLUSD",1746482656845,25.0,147.4,147.39,20.6847208]
["bitfinex","SOLUSD",1746482657142,25.0,147.4,147.39,43.45032265]
["bitfinex","SOLUSD",1746482657732,25.0,147.4,147.39,62.24213308]
["bitfinex","SOLUSD",1746482667759,25.0,147.4,147.39,53.6786015]
["bitfinex","SOLUSD",1746482675166,25.0,147.4,147.39,79.6786015]
["bitfinex","SOLUSD",1746482680185,25.0,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1746482680480,25.0,147.4,147.39,53.5586015]
["bitfinex","SOLUSD",1746482680787,25.0,147.4,147.39,53.41643993]
["bitfinex","SOLUSD",1746482680955,25.0,147.4,147.39,53.5586015]
["bitfinex","SOLUSD",1746482681154,25.0,147.4,147.39,13.78]
["bitfinex","SOLUSD",1746482684578,39.20207027,147.4,147.39,13.78]
["bitfinex","SOLUSD",1746482684782,45.98633078,147.4,147.37,13.78]
["bitfinex","SOLUSD",1746482684963,45.98633078,147.4,147.26,1.0]
["bitfinex","SOLUSD",1746482684964,6.0382,147.37,147.25,34.16868025]
["bitfinex","SOLUSD",1746482685155,14.20207027,147.34,147.3,14.20207027]
["bitfinex","SOLUSD",1746482685565,14.20207027,147.33,147.29,13.78]
["bitfinex","SOLUSD",1746482685862,14.20207027,147.33,147.29,27.98207027]
["bitfinex","SOLUSD",1746482687165,138.5,147.32,147.29,13.78]
["bitfinex","SOLUSD",1746482687363,154.22607027,147.31,147.27,14.20207027]
["bitfinex","SOLUSD",1746482687562,138.5,147.3,147.27,13.78]
["bitfinex","SOLUSD",1746482688268,138.5,147.3,147.27,20.57020767]
["bitfinex","SOLUSD",1746482688672,152.70207027,147.3,147.27,13.78]
["bitfinex","SOLUSD",1746482689685,152.70207027,147.3,147.27,20.57011415]
["bitfinex","SOLUSD",1746482689876,138.5,147.3,147.27,20.57011415]
["bitfinex","SOLUSD",1746482690581,161.27382758,147.3,147.27,20.57011415]
["bitfinex","SOLUSD",1746482690779,161.27382758,147.3,147.27,13.78]
["bitfinex","SOLUSD",1746482691167,138.5,147.29,147.27,13.78]
["bitfinex","SOLUSD",1746482691372,161.27382758,147.29,147.27,13.78]
["bitfinex","SOLUSD",1746482692298,161.27382758,147.28,147.27,13.78]
["bitfinex","SOLUSD",1746482692469,22.77382758,147.28,147.27,13.78]
["bitfinex","SOLUSD",1746482692668,22.77382758,147.29,147.27,13.78]
["bitfinex","SOLUSD",1746482694494,22.77382758,147.28,147.27,13.78]
["bitfinex","SOLUSD",1746482694796,22.77382758,147.28,147.22,13.8]
["bitfinex","SOLUSD",1746482694797,161.27382758,147.28,147.22,13.8]
["bitfinex","SOLUSD",1746482694972,22.77382758,147.25,147.22,13.8]
["bitfinex","SOLUSD",1746482695284,138.5,147.24,147.22,13.8]
["bitfinex","SOLUSD",1746482695491,161.27382758,147.24,147.22,13.8]
["bitfinex","SOLUSD",1746482696167,138.5,147.24,147.22,13.8]
["bitfinex","SOLUSD",1746482696788,138.5,147.24,147.22,20.59250195]
["bitfinex","SOLUSD",1746482697168,138.5,147.24,147.22,20.59248076]
["bitfinex","SOLUSD",1746482698387,138.5,147.23,147.22,20.59248076]
["bitfinex","SOLUSD",1746482699482,138.5,147.23,147.22,13.8]
["bitfinex","SOLUSD",1746482699779,28.98592758,147.23,147.22,13.8]
["bitfinex","SOLUSD",1746482699981,28.98592758,147.23,147.18,36.43382758]
["bitfinex","SOLUSD",1746482700190,161.27382758,147.22,147.18,36.43382758]
["bitfinex","SOLUSD",1746482700867,161.27382758,147.22,147.18,43.22821831]
["bitfinex","SOLUSD",1746482702088,138.5,147.22,147.18,43.22821831]
["bitfinex","SOLUSD",1746482703600,161.27382758,147.22,147.18,43.22821831]
["bitfinex","SOLUSD",1746482704596,138.5,147.21,147.18,43.22821831]
["bitfinex","SOLUSD",1746482705370,138.5,147.21,147.18,13.66]
["bitfinex","SOLUSD",1746482705678,138.5,147.21,147.18,20.4542895]
["bitfinex","SOLUSD",1746482705987,138.5,147.21,147.2,22.77382758]
["bitfinex","SOLUSD",1746482707189,138.5,147.21,147.2,29.56730584]
["bitfinex","SOLUSD",1746482708064,138.5,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746482708472,138.5,147.21,147.2,29.56730584]
["bitfinex","SOLUSD",1746482709480,138.5,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1746482709682,138.5,147.24,147.23,36.45382758]
["bitfinex","SOLUSD",1746482709881,138.5,147.28,147.23,55.10347644]
["bitfinex","SOLUSD",1746482710198,138.5,147.27,147.26,22.77382758]
["bitfinex","SOLUSD",1746482710393,138.5,147.26,147.23,13.68]
["bitfinex","SOLUSD",1746482710606,138.5,147.26,147.23,36.45382758]
["bitfinex","SOLUSD",1746482710789,138.5,147.25,147.23,36.45382758]
["bitfinex","SOLUSD",1746482711183,138.5,147.25,147.23,13.68]
["bitfinex","SOLUSD",1746482711884,145.2912175,147.25,147.23,13.68]
["bitfinex","SOLUSD",1746482712087,159.53246941,147.25,147.23,13.68]
["bitfinex","SOLUSD",1746482712314,138.5,147.24,147.23,13.68]
["bitfinex","SOLUSD",1746482713215,138.5,147.24,147.23,27.92125191]
["bitfinex","SOLUSD",1746482713386,138.5,147.24,147.23,34.71334591]
["bitfinex","SOLUSD",1746482713590,138.5,147.24,147.23,27.92125191]
["bitfinex","SOLUSD",1746482713917,138.5,147.24,147.23,34.71334591]
["bitfinex","SOLUSD",1746482715699,138.5,147.27,147.23,53.50515634]
["bitfinex","SOLUSD",1746482715899,138.5,147.27,147.26,14.24125191]
["bitfinex","SOLUSD",1746482717799,138.5,147.27,147.26,21.03196221]
["bitfinex","SOLUSD",1746482719716,138.5,147.27,147.24,21.03268244]
["bitfinex","SOLUSD",1746482721610,152.74125191,147.27,147.23,13.68]
["bitfinex","SOLUSD",1746482721823,138.5,147.26,147.23,13.68]
["bitfinex","SOLUSD",1746482722121,152.74125191,147.25,147.23,13.68]
["bitfinex","SOLUSD",1746482722296,138.5,147.24,147.23,13.68]
["bitfinex","SOLUSD",1746482722500,14.24125191,147.26,147.23,13.68]
["bitfinex","SOLUSD",1746482722821,22.57842564,147.27,147.23,13.68]
["bitfinex","SOLUSD",1746482722990,1.5469,147.27,147.23,34.7133419]
["bitfinex","SOLUSD",1746482723192,1.5469,147.27,147.24,14.24125191]
["bitfinex","SOLUSD",1746482723416,14.24125191,147.28,147.24,14.24125191]
["bitfinex","SOLUSD",1746482724113,14.24125191,147.28,147.24,21.03257151]
["bitfinex","SOLUSD",1746482725020,21.0311177,147.28,147.23,27.92125191]
["bitfinex","SOLUSD",1746482725322,14.24125191,147.26,147.23,13.68]
["bitfinex","SOLUSD",1746482727826,21.03194821,147.27,147.23,27.92125191]
["bitfinex","SOLUSD",1746482728324,138.5,147.26,147.23,27.92125191]
["bitfinex","SOLUSD",1746482730236,159.53197718,147.26,147.23,13.68]
["bitfinex","SOLUSD",1746482731105,138.5,147.26,147.23,34.71332659]
["bitfinex","SOLUSD",1746482731435,138.5,147.26,147.24,14.24125191]
["bitfinex","SOLUSD",1746482731647,138.5,147.26,147.25,14.24125191]
["bitfinex","SOLUSD",1746482731933,138.5,147.26,147.25,33.03306234]
["bitfinex","SOLUSD",1746482733538,138.5,147.26,147.25,39.82423381]
["bitfinex","SOLUSD",1746482733734,138.5,147.26,147.23,13.68]
["bitfinex","SOLUSD",1746482733935,138.5,147.26,147.24,14.24125191]
["bitfinex","SOLUSD",1746482734231,138.5,147.26,147.25,14.24125191]
["bitfinex","SOLUSD",1746482736933,138.5,147.26,147.25,21.03242338]
["bitfinex","SOLUSD",1746482738309,138.5,147.26,147.25,39.82423381]
["bitfinex","SOLUSD",1746482742831,138.5,147.26,147.24,14.24125191]
["bitfinex","SOLUSD",1746482744351,138.5,147.26,147.24,21.03273225]
["bitfinex","SOLUSD",1746482754046,138.5,147.26,147.24,6.79148034]
["bitfinex","SOLUSD",1746482754248,138.5,147.26,147.24,21.03273225]
["bitfinex","SOLUSD",1746482754436,138.5,147.26,147.25,13.66]
["bitfinex","SOLUSD",1746482754631,138.5,147.26,147.25,27.90125191]
["bitfinex","SOLUSD",1746482754834,138.5,147.26,147.25,46.69306234]
["bitfinex","SOLUSD",1746482755041,138.5,147.32,147.25,46.69306234]
["bitfinex","SOLUSD",1746482755242,138.5,147.31,147.29,14.24125191]
["bitfinex","SOLUSD",1746482755537,138.5,147.31,147.29,21.03057464]
["bitfinex","SOLUSD",1746482755742,138.5,147.31,147.3,14.24125191]
["bitfinex","SOLUSD",1746482755946,138.5,147.31,147.3,27.80125191]
["bitfinex","SOLUSD",1746482758065,138.5,147.31,147.3,34.59011816]
["bitfinex","SOLUSD",1746482758953,138.5,147.31,147.3,13.56]
["bitfinex","SOLUSD",1746482759142,138.5,147.31,147.3,27.80125191]
["bitfinex","SOLUSD",1746482760567,138.5,147.31,147.3,34.59011816]
["bitfinex","SOLUSD",1746482760928,138.5,147.31,147.3,27.80125191]
["bitfinex","SOLUSD",1746482761150,138.5,147.31,147.3,34.59011816]
["bitfinex","SOLUSD",1746482762747,138.5,147.36,147.31,18.64964886]
["bitfinex","SOLUSD",1746482762930,138.5,147.36,147.35,14.24125191]
["bitfinex","SOLUSD",1746482763125,138.5,147.36,147.35,27.80125191]
["bitfinex","SOLUSD",1746482764256,138.5,147.36,147.35,13.56]
["bitfinex","SOLUSD",1746482767446,145.28610206,147.36,147.35,13.56]
["bitfinex","SOLUSD",1746482767651,138.5,147.36,147.35,13.56]
["bitfinex","SOLUSD",1746482768162,145.28610206,147.36,147.35,13.56]
["bitfinex","SOLUSD",1746482768366,138.5,147.36,147.35,13.56]
["bitfinex","SOLUSD",1746482769549,145.28610206,147.36,147.35,13.56]
["bitfinex","SOLUSD",1746482773438,6.78610206,147.36,147.35,13.56]
["bitfinex","SOLUSD",1746482775839,6.78610206,147.36,147.17,33.97316769]
["bitfinex","SOLUSD",1746482775840,144.8979,147.35,147.25,6.43232821]
["bitfinex","SOLUSD",1746482776076,138.5,147.34,147.28,14.24125191]
["bitfinex","SOLUSD",1746482776242,6.3979,147.35,147.27,18.64964886]
["bitfinex","SOLUSD",1746482776243,152.74125191,147.33,147.29,14.24125191]
["bitfinex","SOLUSD",1746482776443,138.5,147.32,147.29,14.24125191]
["bitfinex","SOLUSD",1746482776751,138.5,147.32,147.3,14.24125191]
["bitfinex","SOLUSD",1746482777441,159.52940848,147.32,147.28,14.24125191]
["bitfinex","SOLUSD",1746482779262,152.74125191,147.32,147.28,21.03085836]
["bitfinex","SOLUSD",1746482779757,138.5,147.32,147.29,14.24125191]
["bitfinex","SOLUSD",1746482779965,138.5,147.32,147.3,14.24125191]
["bitfinex","SOLUSD",1746482780348,138.5,147.32,147.31,13.56]
["bitfinex","SOLUSD",1746482781266,145.28794461,147.32,147.31,13.56]
["bitfinex","SOLUSD",1746482781566,159.52919652,147.32,147.31,13.56]
["bitfinex","SOLUSD",1746482782365,145.28794461,147.32,147.31,13.56]
["bitfinex","SOLUSD",1746482782662,159.52919652,147.32,147.31,13.56]
["bitfinex","SOLUSD",1746482785462,21.02919652,147.32,147.31,13.56]
["bitfinex","SOLUSD",1746482789667,6.78794461,147.32,147.31,13.56]
["bitfinex","SOLUSD",1746482789873,21.02919652,147.32,147.31,13.56]
["bitfinex","SOLUSD",1746482791263,14.24125191,147.34,147.31,13.56]
["bitfinex","SOLUSD",1746482791454,14.24125191,147.35,147.31,27.80125191]
["bitfinex","SOLUSD",1746482792670,21.02735397,147.36,147.31,34.58962081]
["bitfinex","SOLUSD",1746482793348,14.24125191,147.35,147.31,34.58962081]
["bitfinex","SOLUSD",1746482793559,14.24125191,147.35,147.31,20.3483689]
["bitfinex","SOLUSD",1746482794054,6.78610206,147.36,147.31,13.56]
["bitfinex","SOLUSD",1746482794055,14.24125191,147.34,147.31,13.56]
["bitfinex","SOLUSD",1746482797651,21.02828828,147.34,147.31,13.56]
["bitfinex","SOLUSD",1746482800581,152.74125191,147.33,147.31,13.56]
["bitfinex","SOLUSD",1746482804393,159.52874248,147.33,147.31,13.56]
["bitfinex","SOLUSD",1746482804681,14.24125191,147.32,147.31,13.56]
["bitfinex","SOLUSD",1746482805571,21.02919652,147.32,147.31,13.56]
["bitfinex","SOLUSD",1746482811190,21.02919652,147.32,147.27,32.20964886]
["bitfinex","SOLUSD",1746482811385,152.74125191,147.31,147.27,38.99979292]
["bitfinex","SOLUSD",1746482813270,152.74125191,147.31,147.27,53.24104483]
["bitfinex","SOLUSD",1746482814587,138.5,147.31,147.27,53.24104483]
["bitfinex","SOLUSD",1746482814802,138.5,147.31,147.28,14.24125191]
["bitfinex","SOLUSD",1746482816371,138.5,147.31,147.28,21.03100649]
["bitfinex","SOLUSD",1746482818090,138.5,147.31,147.3,14.24125191]
["bitfinex","SOLUSD",1746482818497,138.5,147.31,147.3,33.03306234]
["bitfinex","SOLUSD",1746482820696,138.5,147.31,147.3,39.82192859]
["bitfinex","SOLUSD",1746482821379,152.74125191,147.34,147.3,39.82192859]
["bitfinex","SOLUSD",1746482822497,152.74125191,147.34,147.3,18.79181043]
["bitfinex","SOLUSD",1746482822674,14.24125191,147.33,147.3,18.79181043]
["bitfinex","SOLUSD",1746482824597,14.24125191,147.32,147.29,13.56]
["bitfinex","SOLUSD",1746482824796,21.02941232,147.32,147.29,13.56]
["bitfinex","SOLUSD",1746482826379,14.24125191,147.32,147.29,13.56]
["bitfinex","SOLUSD",1746482827006,21.02923565,147.32,147.29,13.56]
["bitfinex","SOLUSD",1746482827299,138.5,147.31,147.29,13.56]
["bitfinex","SOLUSD",1746482828800,138.5,147.31,147.29,20.3493262]
["bitfinex","SOLUSD",1746482829286,138.5,147.31,147.29,34.59057811]
["bitfinex","SOLUSD",1746482834019,138.5,147.31,147.3,18.79181043]
["bitfinex","SOLUSD",1746482834317,6.7863031,147.36,147.3,33.03306234]
["bitfinex","SOLUSD",1746482834318,138.5,147.36,147.3,33.03306234]
["bitfinex","SOLUSD",1746482834519,138.5,147.36,147.33,14.24125191]
["bitfinex","SOLUSD",1746482835397,138.5,147.36,147.33,21.02858892]
["bitfinex","SOLUSD",1746482836216,138.5,147.36,147.34,14.24125191]
["bitfinex","SOLUSD",1746482836420,138.5,147.36,147.35,14.24125191]
["bitfinex","SOLUSD",1746482836618,138.5,147.36,147.34,13.56]
["bitfinex","SOLUSD",1746482840730,152.74125191,147.36,147.34,13.56]
["bitfinex","SOLUSD",1746482840940,152.74125191,147.35,147.34,13.56]
["bitfinex","SOLUSD",1746482842432,138.5,147.35,147.34,13.56]
["bitfinex","SOLUSD",1746482844239,138.5,147.35,147.34,34.58827512]
["bitfinex","SOLUSD",1746482846427,138.5,147.35,147.34,20.34702321]
["bitfinex","SOLUSD",1746482847527,138.5,147.35,147.34,13.56]
["bitfinex","SOLUSD",1746482848118,152.74125191,147.35,147.34,13.56]
["bitfinex","SOLUSD",1746482849847,159.52781451,147.35,147.34,13.56]
["bitfinex","SOLUSD",1746482850046,159.52781451,147.35,147.3,13.56]
["bitfinex","SOLUSD",1746482850047,138.5,147.34,147.3,13.56]
["bitfinex","SOLUSD",1746482850218,21.02781451,147.35,147.3,13.56]
["bitfinex","SOLUSD",1746482850219,14.24125191,147.32,147.3,13.56]
["bitfinex","SOLUSD",1746482850412,138.5,147.31,147.3,13.56]
["bitfinex","SOLUSD",1746482850612,152.74125191,147.31,147.3,13.56]
["bitfinex","SOLUSD",1746482851424,138.5,147.31,147.3,13.56]
["bitfinex","SOLUSD",1746482852915,159.52965731,147.31,147.24,13.56]
["bitfinex","SOLUSD",1746482853206,14.24125191,147.29,147.24,27.80125191]
["bitfinex","SOLUSD",1746482853532,14.24125191,147.29,147.25,14.24125191]
["bitfinex","SOLUSD",1746482853722,14.24125191,147.29,147.24,27.80125191]
["bitfinex","SOLUSD",1746482853926,14.24125191,147.28,147.24,34.59249062]
["bitfinex","SOLUSD",1746482854630,152.74125191,147.29,147.24,34.59249062]
["bitfinex","SOLUSD",1746482854934,159.53064398,147.29,147.24,34.59249062]
["bitfinex","SOLUSD",1746482855107,14.24125191,147.28,147.24,34.59249062]
["bitfinex","SOLUSD",1746482856830,14.24125191,147.26,147.24,13.56]
["bitfinex","SOLUSD",1746482857334,152.74125191,147.27,147.24,13.56]
["bitfinex","SOLUSD",1746482858637,159.53152808,147.27,147.24,13.56]
["bitfinex","SOLUSD",1746482859340,14.24125191,147.26,147.24,13.56]
["bitfinex","SOLUSD",1746482859640,159.53152808,147.27,147.24,13.56]
["bitfinex","SOLUSD",1746482860348,138.5,147.26,147.24,13.56]
["bitfinex","SOLUSD",1746482863450,138.5,147.26,147.25,14.24125191]
["bitfinex","SOLUSD",1746482864850,138.5,147.26,147.24,34.59282185]
["bitfinex","SOLUSD",1746482867359,138.5,147.26,147.24,13.56]
["bitfinex","SOLUSD",1746482867538,152.74125191,147.26,147.24,13.56]
["bitfinex","SOLUSD",1746482867930,159.53196477,147.26,147.24,13.56]
["bitfinex","SOLUSD",1746482869063,14.24125191,147.25,147.24,13.56]
["bitfinex","SOLUSD",1746482870759,21.03242338,147.25,147.24,13.56]
["bitfinex","SOLUSD",1746482870965,21.03242338,147.25,147.2,13.56]
["bitfinex","SOLUSD",1746482871138,14.24125191,147.24,147.2,13.56]
["bitfinex","SOLUSD",1746482872364,21.03337971,147.23,147.2,13.56]
["bitfinex","SOLUSD",1746482872870,14.24125191,147.23,147.2,13.56]
["bitfinex","SOLUSD",1746482873074,14.24125191,147.22,147.2,13.56]
["bitfinex","SOLUSD",1746482878374,138.5,147.21,147.2,13.56]
["bitfinex","SOLUSD",1746482878677,14.24125191,147.21,147.2,13.56]
["bitfinex","SOLUSD",1746482879271,21.03426868,147.21,147.2,13.56]
["bitfinex","SOLUSD",1746482880554,14.24125191,147.22,147.2,13.56]
["bitfinex","SOLUSD",1746482881362,14.24125191,147.23,147.2,20.35338739]
["bitfinex","SOLUSD",1746482881566,32.79138336,147.25,147.21,14.24125191]
["bitfinex","SOLUSD",1746482881776,14.24125191,147.24,147.2,34.5946393]
["bitfinex","SOLUSD",1746482881955,14.24125191,147.24,147.2,20.35338739]
["bitfinex","SOLUSD",1746482882787,21.03295175,147.24,147.2,20.35338739]
["bitfinex","SOLUSD",1746482883580,14.24125191,147.23,147.2,20.35338739]
["bitfinex","SOLUSD",1746482885071,14.24125191,147.23,147.2,13.56]
["bitfinex","SOLUSD",1746482886070,32.79138488,147.25,147.2,20.35330836]
["bitfinex","SOLUSD",1746482886379,152.74125191,147.24,147.2,34.59456027]
["bitfinex","SOLUSD",1746482886566,152.74125191,147.24,147.2,20.35330836]
["bitfinex","SOLUSD",1746482887180,14.24125191,147.23,147.2,20.35330836]
["bitfinex","SOLUSD",1746482887367,152.74125191,147.24,147.2,20.35330836]
["bitfinex","SOLUSD",1746482888275,152.74125191,147.24,147.2,34.59456027]
["bitfinex","SOLUSD",1746482888874,152.74125191,147.24,147.2,20.35330836]
["bitfinex","SOLUSD",1746482888875,138.5,147.24,147.2,20.35330836]
["bitfinex","SOLUSD",1746482889174,138.5,147.24,147.21,33.03306234]
["bitfinex","SOLUSD",1746482889481,138.5,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746482889679,138.5,147.24,147.21,25.58465138]
["bitfinex","SOLUSD",1746482890270,138.5,147.24,147.21,39.82590329]
["bitfinex","SOLUSD",1746482890959,14.24125191,147.22,147.16,19.658]
["bitfinex","SOLUSD",1746482891165,14.24125191,147.2,147.16,27.80125191]
["bitfinex","SOLUSD",1746482891664,152.74125191,147.21,147.17,33.03306234]
["bitfinex","SOLUSD",1746482891868,138.5,147.21,147.18,14.24125191]
["bitfinex","SOLUSD",1746482894083,138.5,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746482897585,138.5,147.21,147.19,21.03519171]
["bitfinex","SOLUSD",1746482898892,138.5,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746482899191,138.5,147.21,147.18,21.03565332]
["bitfinex","SOLUSD",1746482899877,138.5,147.21,147.19,13.56]
["bitfinex","SOLUSD",1746482900998,138.5,147.21,147.19,20.35373328]
["bitfinex","SOLUSD",1746482901291,138.5,147.21,147.2,33.03306234]
["bitfinex","SOLUSD",1746482901666,138.5,147.21,147.2,18.79181043]
["bitfinex","SOLUSD",1746482901963,138.5,147.21,147.2,33.03306234]
["bitfinex","SOLUSD",1746482903687,138.5,147.21,147.2,39.8265406]
["bitfinex","SOLUSD",1746482905396,14.24125191,147.25,147.2,39.8265406]
["bitfinex","SOLUSD",1746482905688,138.5,147.24,147.21,14.24125191]
["bitfinex","SOLUSD",1746482907402,138.5,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746482907572,138.5,147.24,147.22,21.03380726]
["bitfinex","SOLUSD",1746482907897,138.5,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746482908985,138.5,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746482909189,138.5,147.24,147.21,21.03426868]
["bitfinex","SOLUSD",1746482911288,138.5,147.24,147.22,14.24125191]
["bitfinex","SOLUSD",1746482911604,138.5,147.24,147.23,14.24125191]
["bitfinex","SOLUSD",1746482911810,138.5,147.24,147.23,33.03306234]
["bitfinex","SOLUSD",1746482911975,138.5,147.24,147.23,18.79181043]
["bitfinex","SOLUSD",1746482912175,138.5,147.24,147.23,33.03306234]
["bitfinex","SOLUSD",1746482913078,138.5,147.24,147.23,39.82515634]
["bitfinex","SOLUSD",1746482917501,152.74125191,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1746482917701,138.5,147.28,147.26,13.56]
["bitfinex","SOLUSD",1746482918702,152.74125191,147.28,147.26,13.56]
["bitfinex","SOLUSD",1746482921710,159.53105132,147.28,147.26,13.56]
["bitfinex","SOLUSD",1746482921907,152.74125191,147.28,147.26,13.56]
["bitfinex","SOLUSD",1746482922501,159.53117977,147.28,147.26,13.56]
["bitfinex","SOLUSD",1746482922699,14.24125191,147.27,147.26,13.56]
["bitfinex","SOLUSD",1746482923408,152.74125191,147.28,147.26,13.56]
["bitfinex","SOLUSD",1746482923907,138.5,147.28,147.26,13.56]
["bitfinex","SOLUSD",1746482926322,152.74125191,147.28,147.26,13.56]
["bitfinex","SOLUSD",1746482926696,14.24125191,147.27,147.26,13.56]
["bitfinex","SOLUSD",1746482927417,152.74125191,147.28,147.26,13.56]
["bitfinex","SOLUSD",1746482927729,138.5,147.28,147.26,13.56]
["bitfinex","SOLUSD",1746482928819,152.74125191,147.28,147.26,13.56]
["bitfinex","SOLUSD",1746482931324,16.44,147.26,147.25,20.35097555]
["bitfinex","SOLUSD",1746482931501,152.74125191,147.28,147.25,20.35097555]
["bitfinex","SOLUSD",1746482932526,138.5,147.28,147.25,20.35097555]
["bitfinex","SOLUSD",1746482932726,138.5,147.28,147.25,34.59222746]
["bitfinex","SOLUSD",1746482939817,138.5,147.28,147.25,29.46238741]
["bitfinex","SOLUSD",1746482941134,138.5,147.28,147.26,9.11141186]
["bitfinex","SOLUSD",1746482941348,138.5,147.33,147.27,27.90322229]
["bitfinex","SOLUSD",1746482941645,138.5,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746482942310,138.5,147.33,147.31,15.89981726]
["bitfinex","SOLUSD",1746482942511,138.5,147.33,147.31,9.11141186]
["bitfinex","SOLUSD",1746482943117,138.5,147.33,147.3,22.65141186]
["bitfinex","SOLUSD",1746482943735,138.5,147.33,147.31,14.22502431]
["bitfinex","SOLUSD",1746482945920,145.28756565,147.33,147.3,13.54]
["bitfinex","SOLUSD",1746482946120,145.28756565,147.33,147.3,27.76502431]
["bitfinex","SOLUSD",1746482946426,159.51258996,147.33,147.3,13.54]
["bitfinex","SOLUSD",1746482948239,145.28756565,147.33,147.3,13.54]
["bitfinex","SOLUSD",1746482949256,159.51258996,147.33,147.3,13.54]
["bitfinex","SOLUSD",1746482949435,14.22502431,147.31,147.3,13.54]
["bitfinex","SOLUSD",1746482951425,21.01342971,147.31,147.3,13.54]
["bitfinex","SOLUSD",1746482952542,16.96870969,147.33,147.3,13.54]
["bitfinex","SOLUSD",1746482952543,14.22502431,147.33,147.3,13.54]
["bitfinex","SOLUSD",1746482953345,6.78794461,147.32,147.3,13.54]
["bitfinex","SOLUSD",1746482956729,16.96651642,147.35,147.3,13.54]
["bitfinex","SOLUSD",1746482956730,6.78702321,147.34,147.3,13.54]
["bitfinex","SOLUSD",1746482956935,21.01204752,147.34,147.3,13.54]
["bitfinex","SOLUSD",1746482957432,21.01278247,147.33,147.3,13.54]
["bitfinex","SOLUSD",1746482957640,14.22502431,147.32,147.3,13.54]
["bitfinex","SOLUSD",1746482957849,6.78775816,147.33,147.3,13.54]
["bitfinex","SOLUSD",1746482958151,14.22502431,147.32,147.3,13.54]
["bitfinex","SOLUSD",1746482958536,14.22502431,147.31,147.3,13.54]
["bitfinex","SOLUSD",1746482959553,21.01342971,147.31,147.3,13.54]
["bitfinex","SOLUSD",1746482962255,21.01342971,147.31,147.26,13.54]
["bitfinex","SOLUSD",1746482962433,14.22502431,147.29,147.26,13.54]
["bitfinex","SOLUSD",1746482962846,14.22502431,147.28,147.26,13.54]
["bitfinex","SOLUSD",1746482964335,21.01435148,147.29,147.26,13.54]
["bitfinex","SOLUSD",1746482965860,6.7902492,147.27,147.26,13.54]
["bitfinex","SOLUSD",1746482966037,145.2902492,147.27,147.26,13.54]
["bitfinex","SOLUSD",1746482966360,138.5,147.27,147.26,13.54]
["bitfinex","SOLUSD",1746482967445,138.5,147.27,147.26,27.76502431]
["bitfinex","SOLUSD",1746482967640,138.5,147.27,147.26,34.55573461]
["bitfinex","SOLUSD",1746482968461,138.5,147.27,147.26,53.34754504]
["bitfinex","SOLUSD",1746482971357,138.5,147.33,147.27,18.79181043]
["bitfinex","SOLUSD",1746482971564,138.5,147.33,147.31,14.22502431]
["bitfinex","SOLUSD",1746482971861,138.5,147.33,147.31,27.76502431]
["bitfinex","SOLUSD",1746482972863,138.5,147.33,147.31,13.54]
["bitfinex","SOLUSD",1746482976260,138.5,147.33,147.31,34.55337193]
["bitfinex","SOLUSD",1746482976463,138.5,147.33,147.31,27.76502431]
["bitfinex","SOLUSD",1746482976672,138.5,147.33,147.31,34.55337273]
["bitfinex","SOLUSD",1746482977571,138.5,147.33,147.31,27.76502431]
["bitfinex","SOLUSD",1746482980575,138.5,147.33,147.31,34.55328701]
["bitfinex","SOLUSD",1746482982262,138.5,147.33,147.31,27.76502431]
["bitfinex","SOLUSD",1746482982467,138.5,147.33,147.31,13.54]
["bitfinex","SOLUSD",1746482984179,138.5,147.33,147.31,27.76502431]
["bitfinex","SOLUSD",1746482985786,138.5,147.33,147.31,34.55314926]
["bitfinex","SOLUSD",1746482988894,138.5,147.33,147.32,14.22502431]
["bitfinex","SOLUSD",1746482990386,138.5,147.33,147.32,39.80477935]
["bitfinex","SOLUSD",1746482995489,21.01074613,147.37,147.32,39.80477935]
["bitfinex","SOLUSD",1746482995683,138.5,147.36,147.33,9.10121351]
["bitfinex","SOLUSD",1746482998089,154.38745089,147.36,147.32,18.79181043]
["bitfinex","SOLUSD",1746482998299,154.38745089,147.36,147.32,27.89302394]
["bitfinex","SOLUSD",1746482999296,145.28623738,147.36,147.32,27.89302394]
["bitfinex","SOLUSD",1746482999488,138.5,147.36,147.32,34.68086095]
["bitfinex","SOLUSD",1746483000422,145.28617187,147.36,147.32,34.68086095]
["bitfinex","SOLUSD",1746483001021,145.28617187,147.36,147.32,9.10121351]
["bitfinex","SOLUSD",1746483001410,138.5,147.35,147.32,9.10121351]
["bitfinex","SOLUSD",1746483002199,138.5,147.35,147.32,15.88907134]
["bitfinex","SOLUSD",1746483002399,138.5,147.35,147.34,9.10121351]
["bitfinex","SOLUSD",1746483003115,138.5,147.35,147.33,27.89302394]
["bitfinex","SOLUSD",1746483003329,138.5,147.35,147.34,9.10121351]
["bitfinex","SOLUSD",1746483005118,138.5,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1746483005314,145.28656518,147.35,147.32,27.75086237]
["bitfinex","SOLUSD",1746483006319,138.5,147.35,147.32,27.75086237]
["bitfinex","SOLUSD",1746483007702,138.5,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1746483007917,138.5,147.35,147.32,34.53877963]
["bitfinex","SOLUSD",1746483008319,138.5,147.35,147.32,27.75086237]
["bitfinex","SOLUSD",1746483008519,138.5,147.35,147.32,25.43744255]
["bitfinex","SOLUSD",1746483008911,138.5,147.35,147.33,9.10121351]
["bitfinex","SOLUSD",1746483017534,145.2868156,147.35,147.32,9.10121351]
["bitfinex","SOLUSD",1746483017724,147.60121351,147.34,147.31,13.54]
["bitfinex","SOLUSD",1746483018829,6.78748387,147.33,147.31,13.54]
["bitfinex","SOLUSD",1746483019017,6.78748387,147.33,147.31,22.64121351]
["bitfinex","SOLUSD",1746483019219,145.28724702,147.34,147.31,22.64121351]
["bitfinex","SOLUSD",1746483019628,138.5,147.34,147.31,22.64121351]
["bitfinex","SOLUSD",1746483019839,138.5,147.34,147.33,9.10121351]
["bitfinex","SOLUSD",1746483020841,138.5,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1746483021215,138.5,147.34,147.33,15.88869738]
["bitfinex","SOLUSD",1746483027150,138.5,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746483027324,138.5,147.34,147.32,25.57975504]
["bitfinex","SOLUSD",1746483027519,138.5,147.34,147.33,9.10121351]
["bitfinex","SOLUSD",1746483027744,138.5,147.34,147.33,22.64121351]
["bitfinex","SOLUSD",1746483029447,138.5,147.34,147.33,29.42869738]
["bitfinex","SOLUSD",1746483031648,138.5,147.34,147.33,22.64121351]
["bitfinex","SOLUSD",1746483032545,138.5,147.34,147.33,29.42869738]
["bitfinex","SOLUSD",1746483032732,138.5,147.34,147.33,13.54]
["bitfinex","SOLUSD",1746483033043,145.28702321,147.34,147.33,13.54]
["bitfinex","SOLUSD",1746483033230,138.5,147.34,147.33,13.54]
["bitfinex","SOLUSD",1746483033431,138.5,147.34,147.33,22.64121351]
["bitfinex","SOLUSD",1746483034538,138.5,147.34,147.33,29.42869738]
["bitfinex","SOLUSD",1746483035832,138.5,147.34,147.33,34.54695392]
["bitfinex","SOLUSD",1746483042531,138.5,147.34,147.33,27.75947005]
["bitfinex","SOLUSD",1746483043052,138.5,147.34,147.33,34.54695392]
["bitfinex","SOLUSD",1746483045743,138.5,147.34,147.33,27.75947005]
["bitfinex","SOLUSD",1746483047958,138.5,147.34,147.33,13.54]
["bitfinex","SOLUSD",1746483048947,21.00649326,147.34,147.33,13.54]
["bitfinex","SOLUSD",1746483049258,21.00649326,147.34,147.3,14.21947005]
["bitfinex","SOLUSD",1746483049462,6.78702321,147.34,147.3,14.21947005]
["bitfinex","SOLUSD",1746483052268,138.5,147.33,147.3,14.21947005]
["bitfinex","SOLUSD",1746483052559,138.5,147.33,147.31,14.21947005]
["bitfinex","SOLUSD",1746483053463,138.5,147.33,147.3,14.21947005]
["bitfinex","SOLUSD",1746483054259,145.28748863,147.33,147.3,14.21947005]
["bitfinex","SOLUSD",1746483054457,145.28748863,147.33,147.31,14.21947005]
["bitfinex","SOLUSD",1746483054655,138.5,147.33,147.31,14.21947005]
["bitfinex","SOLUSD",1746483055760,138.5,147.33,147.31,9.10434815]
["bitfinex","SOLUSD",1746483058273,138.5,147.3,147.23,20.312094]
["bitfinex","SOLUSD",1746483058443,147.60434815,147.29,147.24,9.10434815]
["bitfinex","SOLUSD",1746483058641,147.60434815,147.28,147.24,9.10434815]
["bitfinex","SOLUSD",1746483059654,138.5,147.28,147.25,9.10434815]
["bitfinex","SOLUSD",1746483059872,9.10434815,147.26,147.23,13.52]
["bitfinex","SOLUSD",1746483060059,147.60434815,147.25,147.23,13.52]
["bitfinex","SOLUSD",1746483060652,138.5,147.25,147.23,13.52]
["bitfinex","SOLUSD",1746483061959,145.29120068,147.25,147.23,13.52]
["bitfinex","SOLUSD",1746483062159,145.29120068,147.25,147.24,14.24175114]
["bitfinex","SOLUSD",1746483062160,138.5,147.25,147.24,14.24175114]
["bitfinex","SOLUSD",1746483064275,138.5,147.25,147.24,21.03338384]
["bitfinex","SOLUSD",1746483064490,138.5,147.29,147.25,18.79181043]
["bitfinex","SOLUSD",1746483064650,138.5,147.32,147.29,18.64964886]
["bitfinex","SOLUSD",1746483064850,138.5,147.32,147.31,14.24175114]
["bitfinex","SOLUSD",1746483066059,138.5,147.32,147.3,14.24175114]
["bitfinex","SOLUSD",1746483066252,138.5,147.32,147.31,14.24175114]
["bitfinex","SOLUSD",1746483067075,138.5,147.32,147.3,14.24175114]
["bitfinex","SOLUSD",1746483070675,138.5,147.32,147.3,6.78884309]
["bitfinex","SOLUSD",1746483070975,138.5,147.32,147.31,14.24175114]
["bitfinex","SOLUSD",1746483073673,138.5,147.32,147.31,39.82196697]
["bitfinex","SOLUSD",1746483074171,138.5,147.32,147.31,53.34196697]
["bitfinex","SOLUSD",1746483074386,138.5,147.32,147.31,13.52]
["bitfinex","SOLUSD",1746483078065,138.5,147.32,147.31,34.55015654]
["bitfinex","SOLUSD",1746483078379,138.5,147.37,147.32,18.79181043]
["bitfinex","SOLUSD",1746483078577,138.5,147.36,147.34,14.24175114]
["bitfinex","SOLUSD",1746483079080,138.5,147.36,147.33,14.24175114]
["bitfinex","SOLUSD",1746483080184,14.24175114,147.35,147.31,27.76175114]
["bitfinex","SOLUSD",1746483081388,14.24175114,147.35,147.31,13.52]
["bitfinex","SOLUSD",1746483082158,21.02857921,147.35,147.31,13.52]
["bitfinex","SOLUSD",1746483082363,152.74175114,147.34,147.31,13.52]
["bitfinex","SOLUSD",1746483082574,138.5,147.33,147.31,27.76175114]
["bitfinex","SOLUSD",1746483084400,138.5,147.33,147.31,13.52]
["bitfinex","SOLUSD",1746483084893,138.5,147.33,147.31,27.76175114]
["bitfinex","SOLUSD",1746483086285,138.5,147.33,147.31,34.55006518]
["bitfinex","SOLUSD",1746483086485,138.5,147.33,147.32,14.24175114]
["bitfinex","SOLUSD",1746483089972,138.5,147.33,147.32,21.02969575]
["bitfinex","SOLUSD",1746483091301,138.5,147.33,147.32,14.24175114]
["bitfinex","SOLUSD",1746483092882,138.5,147.33,147.31,34.54996586]
["bitfinex","SOLUSD",1746483097110,138.5,147.33,147.32,14.24175114]
["bitfinex","SOLUSD",1746483100901,138.5,147.33,147.32,21.02969575]
["bitfinex","SOLUSD",1746483102300,138.5,147.33,147.32,14.24175114]
["bitfinex","SOLUSD",1746483103707,138.5,147.33,147.32,21.02969575]
["bitfinex","SOLUSD",1746483104611,138.5,147.33,147.32,14.24175114]
["bitfinex","SOLUSD",1746483105993,138.5,147.33,147.32,21.02969575]
["bitfinex","SOLUSD",1746483107707,138.5,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1746483108028,138.5,147.37,147.34,14.24175114]
["bitfinex","SOLUSD",1746483109005,159.52747369,147.37,147.33,32.8914]
["bitfinex","SOLUSD",1746483113123,159.52747369,147.37,147.33,14.24175114]
["bitfinex","SOLUSD",1746483115022,159.52747369,147.37,147.32,14.24175114]
["bitfinex","SOLUSD",1746483115312,14.24175114,147.36,147.31,27.76175114]
["bitfinex","SOLUSD",1746483115493,159.52747369,147.37,147.32,14.24175114]
["bitfinex","SOLUSD",1746483117719,154.38805499,147.37,147.32,9.10233244]
["bitfinex","SOLUSD",1746483118215,145.28629847,147.36,147.32,9.10233244]
["bitfinex","SOLUSD",1746483118426,145.28629847,147.36,147.32,15.89023497]
["bitfinex","SOLUSD",1746483119495,145.28629847,147.36,147.32,9.10233244]
["bitfinex","SOLUSD",1746483119695,154.38863091,147.36,147.31,22.62233244]
["bitfinex","SOLUSD",1746483120201,154.38863091,147.36,147.31,13.52]
["bitfinex","SOLUSD",1746483120202,9.10233244,147.35,147.31,13.52]
["bitfinex","SOLUSD",1746483120401,145.28702321,147.34,147.31,22.62233244]
["bitfinex","SOLUSD",1746483120607,138.5,147.33,147.31,22.62233244]
["bitfinex","SOLUSD",1746483121322,138.5,147.33,147.31,13.52]
["bitfinex","SOLUSD",1746483122619,145.28761252,147.33,147.31,13.52]
["bitfinex","SOLUSD",1746483124901,154.38994496,147.33,147.31,13.52]
["bitfinex","SOLUSD",1746483125106,9.10233244,147.32,147.31,13.52]
["bitfinex","SOLUSD",1746483125302,9.10233244,147.32,147.28,9.10233244]
["bitfinex","SOLUSD",1746483125303,138.5,147.31,147.28,27.7519813]
["bitfinex","SOLUSD",1746483125612,138.5,147.31,147.3,9.10233244]
["bitfinex","SOLUSD",1746483129426,138.5,147.31,147.29,9.10233244]
["bitfinex","SOLUSD",1746483131623,145.28840959,147.31,147.27,13.5]
["bitfinex","SOLUSD",1746483131829,147.60233244,147.3,147.27,13.5]
["bitfinex","SOLUSD",1746483132618,9.10233244,147.29,147.27,13.5]
["bitfinex","SOLUSD",1746483132941,9.10233244,147.28,147.27,13.5]
["bitfinex","SOLUSD",1746483133303,9.10233244,147.28,147.23,13.5]
["bitfinex","SOLUSD",1746483133519,147.60233244,147.27,147.23,22.60233244]
["bitfinex","SOLUSD",1746483133723,154.39293864,147.27,147.23,22.60233244]
["bitfinex","SOLUSD",1746483133921,145.2906062,147.27,147.23,22.60233244]
["bitfinex","SOLUSD",1746483135513,145.2906062,147.27,147.24,9.10233244]
["bitfinex","SOLUSD",1746483135713,138.5,147.27,147.25,14.23915883]
["bitfinex","SOLUSD",1746483136229,138.5,147.27,147.26,14.23915883]
["bitfinex","SOLUSD",1746483137017,138.5,147.27,147.26,32.88880769]
["bitfinex","SOLUSD",1746483137331,138.5,147.27,147.26,33.03096926]
["bitfinex","SOLUSD",1746483137528,138.5,147.27,147.26,39.82167956]
["bitfinex","SOLUSD",1746483138334,145.28814863,147.32,147.27,18.79181043]
["bitfinex","SOLUSD",1746483138638,138.5,147.31,147.28,14.23915883]
["bitfinex","SOLUSD",1746483139233,138.5,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1746483139419,159.52800291,147.31,147.26,14.23915883]
["bitfinex","SOLUSD",1746483139921,159.52800291,147.31,147.27,14.23915883]
["bitfinex","SOLUSD",1746483140640,138.5,147.31,147.28,14.23915883]
["bitfinex","SOLUSD",1746483140846,138.5,147.31,147.29,14.23915883]
["bitfinex","SOLUSD",1746483141143,138.5,147.31,147.3,14.23915883]
["bitfinex","SOLUSD",1746483141634,138.5,147.31,147.28,27.73915883]
["bitfinex","SOLUSD",1746483141845,159.52759723,147.31,147.28,13.5]
["bitfinex","SOLUSD",1746483142219,145.2884384,147.31,147.28,13.5]
["bitfinex","SOLUSD",1746483143350,138.5,147.31,147.28,13.5]
["bitfinex","SOLUSD",1746483145250,138.5,147.3,147.28,13.5]
["bitfinex","SOLUSD",1746483147873,152.73915883,147.29,147.28,13.5]
["bitfinex","SOLUSD",1746483148030,152.73915883,147.29,147.24,27.73915883]
["bitfinex","SOLUSD",1746483148227,152.73915883,147.28,147.24,27.73915883]
["bitfinex","SOLUSD",1746483148662,14.23915883,147.27,147.24,13.5]
["bitfinex","SOLUSD",1746483148834,14.23915883,147.26,147.24,13.5]
["bitfinex","SOLUSD",1746483149460,159.52978613,147.27,147.24,13.5]
["bitfinex","SOLUSD",1746483151880,145.2906273,147.27,147.24,13.5]
["bitfinex","SOLUSD",1746483154279,138.5,147.26,147.24,13.5]
["bitfinex","SOLUSD",1746483158368,138.5,147.26,147.24,27.73915883]
["bitfinex","SOLUSD",1746483168276,138.5,147.26,147.24,34.53059603]
["bitfinex","SOLUSD",1746483168478,138.5,147.26,147.25,14.23915883]
["bitfinex","SOLUSD",1746483168670,138.5,147.29,147.25,33.03096926]
["bitfinex","SOLUSD",1746483168984,138.5,147.29,147.27,14.23915883]
["bitfinex","SOLUSD",1746483170583,138.5,147.29,147.26,6.79035202]
["bitfinex","SOLUSD",1746483170886,138.5,147.29,147.27,14.23915883]
["bitfinex","SOLUSD",1746483172490,138.5,147.29,147.26,21.02951085]
["bitfinex","SOLUSD",1746483173869,138.5,147.29,147.26,6.79035202]
["bitfinex","SOLUSD",1746483174370,138.5,147.29,147.26,21.02951085]
["bitfinex","SOLUSD",1746483182993,138.5,147.29,147.26,14.23915883]
["bitfinex","SOLUSD",1746483184806,138.5,147.29,147.26,21.0297543]
["bitfinex","SOLUSD",1746483185708,138.5,147.29,147.26,15.89990936]
["bitfinex","SOLUSD",1746483186709,138.5,147.29,147.27,9.10931389]
["bitfinex","SOLUSD",1746483188314,138.5,147.29,147.27,15.8992627]
["bitfinex","SOLUSD",1746483188521,138.5,147.29,147.28,9.10931389]
["bitfinex","SOLUSD",1746483189382,138.5,147.29,147.27,15.8992627]
["bitfinex","SOLUSD",1746483190706,138.5,147.29,147.27,9.10931389]
["bitfinex","SOLUSD",1746483190902,138.5,147.29,147.26,15.89980895]
["bitfinex","SOLUSD",1746483191205,138.5,147.29,147.26,9.10931389]
["bitfinex","SOLUSD",1746483191707,138.5,147.29,147.26,14.23409511]
["bitfinex","SOLUSD",1746483192209,138.5,147.29,147.26,27.71409511]
["bitfinex","SOLUSD",1746483192714,138.5,147.29,147.26,34.50480399]
["bitfinex","SOLUSD",1746483196715,138.5,147.29,147.26,13.48]
["bitfinex","SOLUSD",1746483196920,138.5,147.29,147.26,14.23409511]
["bitfinex","SOLUSD",1746483201990,138.5,147.29,147.27,14.23409511]
["bitfinex","SOLUSD",1746483203027,145.28932778,147.29,147.25,39.06281324]
["bitfinex","SOLUSD",1746483203319,145.28932778,147.29,147.26,14.23409511]
["bitfinex","SOLUSD",1746483204525,138.5,147.29,147.27,14.23409511]
["bitfinex","SOLUSD",1746483204823,138.5,147.29,147.26,6.79069246]
["bitfinex","SOLUSD",1746483204824,138.5,147.29,147.26,21.02478757]
["bitfinex","SOLUSD",1746483209198,138.5,147.29,147.26,14.23409511]
["bitfinex","SOLUSD",1746483211715,138.5,147.29,147.26,9.10925633]
["bitfinex","SOLUSD",1746483212621,145.2893795,147.29,147.26,9.10925633]
["bitfinex","SOLUSD",1746483216825,145.2893795,147.29,147.25,22.58925633]
["bitfinex","SOLUSD",1746483217298,138.5,147.28,147.25,22.58925633]
["bitfinex","SOLUSD",1746483218324,138.5,147.28,147.26,9.10925633]
["bitfinex","SOLUSD",1746483221832,145.28983868,147.28,147.25,22.58925633]
["bitfinex","SOLUSD",1746483222135,138.5,147.28,147.25,22.58925633]
["bitfinex","SOLUSD",1746483222428,138.5,147.28,147.25,29.38040529]
["bitfinex","SOLUSD",1746483223733,138.5,147.28,147.26,9.10925633]
["bitfinex","SOLUSD",1746483231529,145.28991587,147.28,147.25,22.58925633]
["bitfinex","SOLUSD",1746483231731,145.28991587,147.28,147.25,13.48]
["bitfinex","SOLUSD",1746483231934,138.5,147.28,147.25,13.48]
["bitfinex","SOLUSD",1746483232133,138.5,147.28,147.25,22.58925633]
["bitfinex","SOLUSD",1746483232642,145.28984317,147.28,147.25,13.48]
["bitfinex","SOLUSD",1746483234238,138.5,147.28,147.25,13.48]
["bitfinex","SOLUSD",1746483234536,138.5,147.28,147.25,29.38033505]
["bitfinex","SOLUSD",1746483234831,138.5,147.28,147.26,9.10925633]
["bitfinex","SOLUSD",1746483235242,138.5,147.28,147.26,15.8998343]
["bitfinex","SOLUSD",1746483236839,138.5,147.28,147.25,29.38028859]
["bitfinex","SOLUSD",1746483237438,138.5,147.28,147.26,9.10925633]
["bitfinex","SOLUSD",1746483238645,138.5,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746483239054,138.5,147.28,147.26,15.89979223]
["bitfinex","SOLUSD",1746483241343,138.5,147.28,147.25,29.38023651]
["bitfinex","SOLUSD",1746483246249,138.5,147.28,147.25,20.27098018]
["bitfinex","SOLUSD",1746483246450,138.5,147.28,147.25,29.38023651]
["bitfinex","SOLUSD",1746483253242,138.5,147.28,147.26,27.90106676]
["bitfinex","SOLUSD",1746483253942,138.5,147.28,147.27,15.89950553]
["bitfinex","SOLUSD",1746483259942,138.5,147.28,147.27,34.69131596]
["bitfinex","SOLUSD",1746483260142,138.5,147.31,147.27,15.89950553]
["bitfinex","SOLUSD",1746483260348,138.5,147.31,147.28,9.10925633]
["bitfinex","SOLUSD",1746483261147,138.5,147.31,147.3,9.10925633]
["bitfinex","SOLUSD",1746483261345,138.5,147.31,147.3,22.56925633]
["bitfinex","SOLUSD",1746483261558,138.5,147.31,147.3,41.36106676]
["bitfinex","SOLUSD",1746483261969,138.5,147.31,147.3,48.14993301]
["bitfinex","SOLUSD",1746483263938,6.78580342,147.37,147.3,48.14993301]
["bitfinex","SOLUSD",1746483263939,138.5,147.35,147.31,18.79181043]
["bitfinex","SOLUSD",1746483264140,138.5,147.35,147.32,15.89720094]
["bitfinex","SOLUSD",1746483264340,138.5,147.35,147.3,32.25181043]
["bitfinex","SOLUSD",1746483264341,9.10925633,147.34,147.3,13.46]
["bitfinex","SOLUSD",1746483264552,9.10925633,147.34,147.3,29.35795888]
["bitfinex","SOLUSD",1746483265049,147.60925633,147.35,147.31,9.10925633]
["bitfinex","SOLUSD",1746483265249,138.5,147.35,147.32,9.10925633]
["bitfinex","SOLUSD",1746483266247,138.5,147.35,147.32,15.89682539]
["bitfinex","SOLUSD",1746483268052,138.5,147.35,147.33,9.10925633]
["bitfinex","SOLUSD",1746483270081,138.5,147.35,147.33,15.89670639]
["bitfinex","SOLUSD",1746483274064,138.5,147.35,147.33,9.10925633]
["bitfinex","SOLUSD",1746483274568,138.5,147.35,147.32,15.89703079]
["bitfinex","SOLUSD",1746483278175,138.5,147.35,147.33,9.10925633]
["bitfinex","SOLUSD",1746483278351,138.5,147.35,147.34,9.10925633]
["bitfinex","SOLUSD",1746483279457,138.5,147.38,147.34,27.90106676]
["bitfinex","SOLUSD",1746483279660,138.5,147.38,147.36,9.10925633]
["bitfinex","SOLUSD",1746483280576,138.5,147.38,147.36,15.89525193]
["bitfinex","SOLUSD",1746483281069,138.5,147.38,147.36,6.7859956]
["bitfinex","SOLUSD",1746483281258,138.5,147.38,147.35,22.54925633]
["bitfinex","SOLUSD",1746483281573,138.5,147.38,147.35,29.33574857]
["bitfinex","SOLUSD",1746483281769,138.5,147.38,147.35,22.54925633]
["bitfinex","SOLUSD",1746483282473,145.28525957,147.38,147.35,22.54925633]
["bitfinex","SOLUSD",1746483287785,138.5,147.38,147.35,22.54925633]
["bitfinex","SOLUSD",1746483288595,145.28529937,147.38,147.35,22.54925633]
["bitfinex","SOLUSD",1746483289379,138.5,147.38,147.35,22.54925633]
["bitfinex","SOLUSD",1746483290475,145.28520544,147.38,147.35,22.54925633]
["bitfinex","SOLUSD",1746483293057,138.5,147.38,147.35,22.54925633]
["bitfinex","SOLUSD",1746483293667,154.39451025,147.38,147.35,13.44]
["bitfinex","SOLUSD",1746483293952,147.60925633,147.38,147.35,13.44]
["bitfinex","SOLUSD",1746483294485,138.5,147.38,147.35,13.44]
["bitfinex","SOLUSD",1746483294875,145.28519173,147.38,147.35,13.44]
["bitfinex","SOLUSD",1746483296111,138.5,147.38,147.35,13.44]
["bitfinex","SOLUSD",1746483298383,145.28527187,147.38,147.35,13.44]
["bitfinex","SOLUSD",1746483300573,154.3945282,147.38,147.35,13.44]
["bitfinex","SOLUSD",1746483306491,138.5,147.38,147.35,22.54925633]
["bitfinex","SOLUSD",1746483316001,138.5,147.38,147.35,29.33576702]
["bitfinex","SOLUSD",1746483320812,138.5,147.38,147.36,25.57777689]
["bitfinex","SOLUSD",1746483331914,25.0,147.4,147.37,9.10925633]
["bitfinex","SOLUSD",1746483332118,25.0,147.4,147.38,9.10925633]
["bitfinex","SOLUSD",1746483332297,25.0,147.4,147.37,9.10925633]
["bitfinex","SOLUSD",1746483334424,25.0,147.4,147.37,15.8946952]
["bitfinex","SOLUSD",1746483336735,25.0,147.4,147.38,13.4]
["bitfinex","SOLUSD",1746483341629,34.10925633,147.4,147.38,13.4]
["bitfinex","SOLUSD",1746483349233,25.0,147.4,147.38,13.4]
["bitfinex","SOLUSD",1746483351729,25.0,147.4,147.39,27.90106676]
["bitfinex","SOLUSD",1746483352346,25.0,147.4,147.39,18.79181043]
["bitfinex","SOLUSD",1746483353040,25.0,147.4,147.38,13.4]
["bitfinex","SOLUSD",1746483353345,34.10925633,147.4,147.38,13.4]
["bitfinex","SOLUSD",1746483356829,25.0,147.4,147.38,13.4]
["bitfinex","SOLUSD",1746483359128,138.5,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1746483359335,138.5,147.39,147.35,27.75890519]
["bitfinex","SOLUSD",1746483359636,138.5,147.39,147.36,9.2514179]
["bitfinex","SOLUSD",1746483359836,138.5,147.39,147.37,9.10925633]
["bitfinex","SOLUSD",1746483360253,25.0,147.4,147.38,98.40819208]
["bitfinex","SOLUSD",1746483360428,6.77874186,147.52,147.43,26.0]
["bitfinex","SOLUSD",1746483360749,6.37385205,147.53,147.47,26.0]
["bitfinex","SOLUSD",1746483360920,9.10925633,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1746483361426,10.09057463,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1746483361615,0.9813183,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1746483361817,10.09057463,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1746483362016,0.9813183,147.53,147.48,18.79181043]
["bitfinex","SOLUSD",1746483362242,0.9813183,147.53,147.51,9.10925633]
["bitfinex","SOLUSD",1746483362417,0.9813183,147.53,147.49,14.02]
["bitfinex","SOLUSD",1746483362736,0.9813183,147.53,147.52,9.10925633]
["bitfinex","SOLUSD",1746483362930,0.9813183,147.53,147.52,18.79181043]
["bitfinex","SOLUSD",1746483363112,0.9813183,147.53,147.52,25.57055229]
["bitfinex","SOLUSD",1746483363320,0.9813183,147.53,147.52,34.67980862]
["bitfinex","SOLUSD",1746483363718,0.9813183,147.53,147.52,25.57055229]
["bitfinex","SOLUSD",1746483363920,0.9813183,147.53,147.52,34.67980862]
["bitfinex","SOLUSD",1746483364721,0.9813183,147.53,147.52,38.09680562]
["bitfinex","SOLUSD",1746483364927,0.9813183,147.53,147.52,64.09680562]
["bitfinex","SOLUSD",1746483365423,0.9813183,147.53,147.52,60.67980862]
["bitfinex","SOLUSD",1746483365826,0.9813183,147.53,147.52,65.74337648]
["bitfinex","SOLUSD",1746483366026,0.9813183,147.53,147.52,39.74337648]
["bitfinex","SOLUSD",1746483366331,0.02997,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1746483366531,0.02997,147.6,147.57,14.16216157]
["bitfinex","SOLUSD",1746483366745,14.20279419,147.6,147.57,14.16216157]
["bitfinex","SOLUSD",1746483366931,14.17282419,147.58,147.57,14.02]
["bitfinex","SOLUSD",1746483367148,0.02997,147.6,147.57,14.02]
["bitfinex","SOLUSD",1746483367450,14.17282419,147.58,147.57,14.02]
["bitfinex","SOLUSD",1746483367742,14.17282419,147.58,147.53,26.0]
["bitfinex","SOLUSD",1746483367743,7.5927,147.57,147.53,26.0]
["bitfinex","SOLUSD",1746483368043,14.17282419,147.56,147.53,26.0]
["bitfinex","SOLUSD",1746483368624,14.17282419,147.56,147.53,6.77794661]
["bitfinex","SOLUSD",1746483369020,146.0927,147.57,147.53,6.77794661]
["bitfinex","SOLUSD",1746483369228,14.17282419,147.56,147.53,6.77794661]
["bitfinex","SOLUSD",1746483369628,14.17282419,147.55,147.52,39.44834766]
["bitfinex","SOLUSD",1746483369839,146.0927,147.57,147.54,14.17282419]
["bitfinex","SOLUSD",1746483370338,138.5,147.57,147.56,14.17282419]
["bitfinex","SOLUSD",1746483370526,138.5,147.57,147.56,32.96463462]
["bitfinex","SOLUSD",1746483370728,138.5,147.57,147.56,39.74153893]
["bitfinex","SOLUSD",1746483371251,0.02997,147.6,147.56,39.74153893]
["bitfinex","SOLUSD",1746483371442,0.02997,147.6,147.57,18.79181043]
["bitfinex","SOLUSD",1746483371641,0.02997,147.6,147.57,46.98463462]
["bitfinex","SOLUSD",1746483372032,0.02997,147.6,147.59,18.79181043]
["bitfinex","SOLUSD",1746483372452,0.02997,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1746483373147,0.02997,147.6,147.59,6.91768836]
["bitfinex","SOLUSD",1746483374132,0.02997,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1746483374336,0.02997,147.6,147.59,6.91768836]
["bitfinex","SOLUSD",1746483375049,0.02997,147.6,147.59,18.79181043]
["bitfinex","SOLUSD",1746483375751,0.02997,147.6,147.59,25.56733722]
["bitfinex","SOLUSD",1746483379358,0.02997,147.6,147.58,18.64964886]
["bitfinex","SOLUSD",1746483380826,0.02997,147.6,147.58,25.42561057]
["bitfinex","SOLUSD",1746483381337,14.20279419,147.6,147.58,18.64964886]
["bitfinex","SOLUSD",1746483381542,14.17282419,147.59,147.57,14.02]
["bitfinex","SOLUSD",1746483381852,22.14442419,147.58,147.52,11.6366898]
["bitfinex","SOLUSD",1746483382059,14.17282419,147.53,147.5,233.1]
["bitfinex","SOLUSD",1746483382261,14.17282419,147.51,147.49,14.0]
["bitfinex","SOLUSD",1746483382644,14.17282419,147.5,147.49,14.0]
["bitfinex","SOLUSD",1746483382834,14.17282419,147.51,147.49,32.64964886]
["bitfinex","SOLUSD",1746483383252,14.17282419,147.51,147.49,39.42973663]
["bitfinex","SOLUSD",1746483383546,7.9716,147.58,147.5,32.82247305]
["bitfinex","SOLUSD",1746483383855,14.17282419,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1746483384766,14.17282419,147.54,147.51,6.92106682]
["bitfinex","SOLUSD",1746483386450,14.17282419,147.54,147.51,6.77890525]
["bitfinex","SOLUSD",1746483388968,14.17282419,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1746483389273,14.17282419,147.53,147.49,32.64964886]
["bitfinex","SOLUSD",1746483389944,14.17282419,147.53,147.49,53.60220816]
["bitfinex","SOLUSD",1746483390244,14.17282419,147.54,147.49,53.60220816]
["bitfinex","SOLUSD",1746483390441,14.17282419,147.54,147.5,14.17282419]
["bitfinex","SOLUSD",1746483390851,152.67282419,147.55,147.51,18.79181043]
["bitfinex","SOLUSD",1746483391052,152.67282419,147.55,147.51,32.96463462]
["bitfinex","SOLUSD",1746483391564,138.5,147.55,147.52,14.17282419]
["bitfinex","SOLUSD",1746483391771,138.5,147.55,147.52,20.95152498]
["bitfinex","SOLUSD",1746483391953,138.5,147.55,147.54,14.17282419]
["bitfinex","SOLUSD",1746483392260,138.5,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1746483394074,138.5,147.55,147.52,25.42828931]
["bitfinex","SOLUSD",1746483395970,138.5,147.55,147.52,39.6011135]
["bitfinex","SOLUSD",1746483397065,138.5,147.55,147.52,25.42828931]
["bitfinex","SOLUSD",1746483397280,14.17282419,147.54,147.49,28.17282419]
["bitfinex","SOLUSD",1746483397571,14.17282419,147.52,147.49,14.0]
["bitfinex","SOLUSD",1746483397779,138.5,147.53,147.49,28.17282419]
["bitfinex","SOLUSD",1746483397947,152.67282419,147.53,147.49,28.17282419]
["bitfinex","SOLUSD",1746483398245,152.67282419,147.53,147.49,14.0]
["bitfinex","SOLUSD",1746483398667,152.67282419,147.53,147.49,28.17282419]
["bitfinex","SOLUSD",1746483399565,152.67282419,147.53,147.49,34.95290895]
["bitfinex","SOLUSD",1746483400073,159.45116844,147.53,147.49,28.17282419]
["bitfinex","SOLUSD",1746483400276,152.67282419,147.53,147.49,34.95281436]
["bitfinex","SOLUSD",1746483400461,138.5,147.53,147.5,14.17282419]
["bitfinex","SOLUSD",1746483401482,138.5,147.53,147.5,6.77955087]
["bitfinex","SOLUSD",1746483402773,152.67282419,147.53,147.49,20.77995186]
["bitfinex","SOLUSD",1746483403372,159.45128459,147.53,147.49,14.0]
["bitfinex","SOLUSD",1746483403569,21.91142419,147.52,147.49,14.0]
["bitfinex","SOLUSD",1746483403758,14.17282419,147.51,147.49,14.0]
["bitfinex","SOLUSD",1746483403955,138.5,147.51,147.49,14.0]
["bitfinex","SOLUSD",1746483404561,152.67282419,147.51,147.49,14.0]
["bitfinex","SOLUSD",1746483404759,138.5,147.51,147.49,14.0]
["bitfinex","SOLUSD",1746483406859,138.5,147.51,147.49,20.78007405]
["bitfinex","SOLUSD",1746483407082,138.5,147.51,147.49,34.95289824]
["bitfinex","SOLUSD",1746483407253,152.67282419,147.55,147.5,32.96463462]
["bitfinex","SOLUSD",1746483407454,138.5,147.54,147.51,14.17282419]
["bitfinex","SOLUSD",1746483407655,138.5,147.54,147.5,18.79181043]
["bitfinex","SOLUSD",1746483407856,152.67282419,147.54,147.5,39.74386968]
["bitfinex","SOLUSD",1746483408186,152.67282419,147.54,147.5,25.57104549]
["bitfinex","SOLUSD",1746483408481,152.67282419,147.54,147.5,39.74386968]
["bitfinex","SOLUSD",1746483409183,14.17282419,147.53,147.49,14.0]
["bitfinex","SOLUSD",1746483409368,14.17282419,147.52,147.49,14.0]
["bitfinex","SOLUSD",1746483410082,14.17282419,147.52,147.49,20.78006994]
["bitfinex","SOLUSD",1746483410884,138.5,147.53,147.49,20.78006994]
["bitfinex","SOLUSD",1746483411059,138.5,147.53,147.5,14.17282419]
["bitfinex","SOLUSD",1746483411256,138.5,147.53,147.49,34.95277867]
["bitfinex","SOLUSD",1746483411481,152.67282419,147.53,147.49,34.95277867]
["bitfinex","SOLUSD",1746483411687,152.67282419,147.53,147.49,20.77995448]
["bitfinex","SOLUSD",1746483413295,159.45118262,147.53,147.49,20.77995448]
["bitfinex","SOLUSD",1746483415190,152.67282419,147.53,147.49,20.77995448]
["bitfinex","SOLUSD",1746483415691,138.5,147.53,147.49,34.95277867]
["bitfinex","SOLUSD",1746483416493,138.5,147.53,147.49,20.77995448]
["bitfinex","SOLUSD",1746483417499,138.5,147.53,147.5,18.79181043]
["bitfinex","SOLUSD",1746483417700,138.5,147.53,147.5,32.96463462]
["bitfinex","SOLUSD",1746483417999,138.5,147.53,147.52,14.17282419]
["bitfinex","SOLUSD",1746483418296,138.5,147.53,147.51,14.17282419]
["bitfinex","SOLUSD",1746483419202,138.5,147.53,147.51,20.95156959]
["bitfinex","SOLUSD",1746483420368,138.5,147.53,147.52,32.96463462]
["bitfinex","SOLUSD",1746483420765,7.9739,147.56,147.52,32.96463462]
["bitfinex","SOLUSD",1746483421083,138.5,147.58,147.55,14.17282419]
["bitfinex","SOLUSD",1746483421395,138.5,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1746483421771,138.5,147.58,147.55,25.56912476]
["bitfinex","SOLUSD",1746483422197,152.67282419,147.58,147.55,25.56912476]
["bitfinex","SOLUSD",1746483423200,138.5,147.58,147.55,25.56912476]
["bitfinex","SOLUSD",1746483423498,22.33709419,147.6,147.55,39.74194895]
["bitfinex","SOLUSD",1746483424376,14.17282419,147.59,147.55,39.74194895]
["bitfinex","SOLUSD",1746483424706,14.17282419,147.59,147.54,14.1]
["bitfinex","SOLUSD",1746483424707,14.17282419,147.57,147.54,14.1]
["bitfinex","SOLUSD",1746483424878,14.17282419,147.55,147.54,14.1]
["bitfinex","SOLUSD",1746483426504,14.17282419,147.56,147.54,14.1]
["bitfinex","SOLUSD",1746483427401,8.16427,147.6,147.55,32.96463462]
["bitfinex","SOLUSD",1746483427615,8.16427,147.6,147.57,14.17282419]
["bitfinex","SOLUSD",1746483428095,8.16427,147.6,147.56,14.17282419]
["bitfinex","SOLUSD",1746483428301,14.17282419,147.59,147.55,32.96463462]
["bitfinex","SOLUSD",1746483429506,22.33709419,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1746483430207,8.16427,147.6,147.57,18.79181043]
["bitfinex","SOLUSD",1746483430396,8.16427,147.6,147.57,18.64964886]
["bitfinex","SOLUSD",1746483432007,22.33709419,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746483432389,8.16427,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746483432614,0.02997,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746483433490,0.02997,147.6,147.58,20.94881009]
["bitfinex","SOLUSD",1746483434110,0.02997,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746483434313,0.02997,147.6,147.58,20.94881009]
["bitfinex","SOLUSD",1746483434502,0.02997,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746483436307,14.17282419,147.59,147.57,6.77624573]
["bitfinex","SOLUSD",1746483437515,14.17282419,147.58,147.57,6.77624573]
["bitfinex","SOLUSD",1746483437716,14.17282419,147.59,147.57,6.77624573]
["bitfinex","SOLUSD",1746483439993,14.20279419,147.6,147.57,6.77624573]
["bitfinex","SOLUSD",1746483441023,0.02997,147.6,147.57,6.77624573]
["bitfinex","SOLUSD",1746483441395,0.02997,147.6,147.57,20.71624573]
["bitfinex","SOLUSD",1746483443311,0.02997,147.6,147.57,34.88906992]
["bitfinex","SOLUSD",1746483443521,0.02997,147.6,147.57,20.71624573]
["bitfinex","SOLUSD",1746483444118,14.20279419,147.6,147.57,20.71624573]
["bitfinex","SOLUSD",1746483444405,14.17282419,147.58,147.57,13.94]
["bitfinex","SOLUSD",1746483447030,14.17282419,147.58,147.56,6.77676932]
["bitfinex","SOLUSD",1746483447417,14.17282419,147.58,147.54,20.95064715]
["bitfinex","SOLUSD",1746483447621,160.56762419,147.59,147.55,14.17282419]
["bitfinex","SOLUSD",1746483448114,14.17282419,147.58,147.54,20.95064715]
["bitfinex","SOLUSD",1746483448840,146.3948,147.59,147.55,32.96463462]
["bitfinex","SOLUSD",1746483449134,146.3948,147.59,147.56,14.17282419]
["bitfinex","SOLUSD",1746483449511,146.3948,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1746483450324,146.3948,147.59,147.56,6.77675455]
["bitfinex","SOLUSD",1746483450528,160.56762419,147.59,147.56,6.77675455]
["bitfinex","SOLUSD",1746483452110,14.17282419,147.58,147.56,6.77675455]
["bitfinex","SOLUSD",1746483454537,14.17282419,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746483454725,14.17282419,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1746483455241,14.17282419,147.58,147.54,20.95064715]
["bitfinex","SOLUSD",1746483456715,14.17282419,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746483457350,14.17282419,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1746483457641,14.17282419,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746483463245,138.5,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1746483463459,138.5,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746483463743,14.17282419,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1746483464245,152.67282419,147.55,147.53,13.94]
["bitfinex","SOLUSD",1746483464447,14.17282419,147.54,147.53,13.94]
["bitfinex","SOLUSD",1746483468452,14.17282419,147.54,147.5,20.95226907]
["bitfinex","SOLUSD",1746483469552,14.17282419,147.52,147.49,39.41155807]
["bitfinex","SOLUSD",1746483470157,14.17282419,147.53,147.49,53.58438226]
["bitfinex","SOLUSD",1746483471152,20.95118743,147.53,147.49,28.01282419]
["bitfinex","SOLUSD",1746483471618,14.17282419,147.52,147.49,13.84]
["bitfinex","SOLUSD",1746483471819,152.67282419,147.51,147.49,13.84]
["bitfinex","SOLUSD",1746483472254,138.5,147.51,147.49,13.84]
["bitfinex","SOLUSD",1746483474326,152.67282419,147.51,147.49,13.84]
["bitfinex","SOLUSD",1746483474949,14.17282419,147.5,147.49,13.84]
["bitfinex","SOLUSD",1746483475745,14.17282419,147.5,147.45,44.64964886]
["bitfinex","SOLUSD",1746483475746,138.5,147.49,147.45,20.62176099]
["bitfinex","SOLUSD",1746483475942,138.5,147.48,147.45,34.79471795]
["bitfinex","SOLUSD",1746483476144,138.5,147.48,147.47,14.17282419]
["bitfinex","SOLUSD",1746483477253,138.5,147.48,147.47,20.9538644]
["bitfinex","SOLUSD",1746483478748,138.5,147.48,147.47,39.74567483]
["bitfinex","SOLUSD",1746483478936,138.5,147.52,147.47,39.74567483]
["bitfinex","SOLUSD",1746483479249,138.5,147.51,147.49,14.17282419]
["bitfinex","SOLUSD",1746483480356,138.5,147.51,147.48,14.17282419]
["bitfinex","SOLUSD",1746483481353,138.5,147.51,147.48,20.95302793]
["bitfinex","SOLUSD",1746483482656,138.5,147.51,147.49,14.17282419]
["bitfinex","SOLUSD",1746483482961,138.5,147.51,147.5,14.17282419]
["bitfinex","SOLUSD",1746483483168,138.5,147.51,147.49,14.17282419]
["bitfinex","SOLUSD",1746483483656,138.5,147.51,147.48,20.95302793]
["bitfinex","SOLUSD",1746483484060,138.5,147.51,147.48,6.78020374]
["bitfinex","SOLUSD",1746483484351,152.67282419,147.51,147.47,20.95366806]
["bitfinex","SOLUSD",1746483484662,14.17282419,147.5,147.46,39.74591409]
["bitfinex","SOLUSD",1746483485957,14.17282419,147.48,147.45,13.84]
["bitfinex","SOLUSD",1746483486167,14.17282419,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1746483487059,14.17282419,147.48,147.44,32.82247305]
["bitfinex","SOLUSD",1746483487243,14.17282419,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1746483487443,6.7806391,147.48,147.43,21.09758014]
["bitfinex","SOLUSD",1746483487660,14.17282419,147.47,147.43,21.09758014]
["bitfinex","SOLUSD",1746483487965,6.7806391,147.48,147.41,13.72]
["bitfinex","SOLUSD",1746483487966,14.17282419,147.44,147.41,13.72]
["bitfinex","SOLUSD",1746483488155,14.17282419,147.43,147.41,13.72]
["bitfinex","SOLUSD",1746483488462,14.17282419,147.44,147.41,13.72]
["bitfinex","SOLUSD",1746483489740,14.17282419,147.43,147.41,13.72]
["bitfinex","SOLUSD",1746483490963,14.17282419,147.44,147.41,13.72]
["bitfinex","SOLUSD",1746483491163,14.17282419,147.44,147.41,20.50373972]
["bitfinex","SOLUSD",1746483491363,138.5,147.46,147.41,20.50373972]
["bitfinex","SOLUSD",1746483491364,145.28171282,147.46,147.41,20.50373972]
["bitfinex","SOLUSD",1746483491550,138.5,147.45,147.41,20.50373972]
["bitfinex","SOLUSD",1746483491750,152.67282419,147.45,147.41,20.50373972]
["bitfinex","SOLUSD",1746483492473,14.17282419,147.44,147.41,20.50373972]
["bitfinex","SOLUSD",1746483492772,14.17282419,147.43,147.41,13.72]
["bitfinex","SOLUSD",1746483493268,14.17282419,147.43,147.41,20.50379078]
["bitfinex","SOLUSD",1746483493571,14.17282419,147.44,147.41,20.50379078]
["bitfinex","SOLUSD",1746483494367,145.28199831,147.45,147.41,13.72]
["bitfinex","SOLUSD",1746483494550,14.17282419,147.43,147.41,13.72]
["bitfinex","SOLUSD",1746483494871,14.17282419,147.42,147.41,13.72]
["bitfinex","SOLUSD",1746483495254,22.22092419,147.43,147.41,13.72]
["bitfinex","SOLUSD",1746483495453,8.0481,147.43,147.41,13.72]
["bitfinex","SOLUSD",1746483496038,138.5,147.45,147.42,14.17282419]
["bitfinex","SOLUSD",1746483496756,138.5,147.45,147.42,20.95593165]
["bitfinex","SOLUSD",1746483496949,138.5,147.45,147.44,14.17282419]
["bitfinex","SOLUSD",1746483497265,138.5,147.45,147.43,14.17282419]
["bitfinex","SOLUSD",1746483497754,138.5,147.45,147.44,14.17282419]
["bitfinex","SOLUSD",1746483498858,14.17282419,147.5,147.45,18.64964886]
["bitfinex","SOLUSD",1746483499058,138.5,147.49,147.45,32.82247305]
["bitfinex","SOLUSD",1746483500169,138.5,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1746483500986,138.5,147.49,147.47,14.17282419]
["bitfinex","SOLUSD",1746483501165,138.5,147.49,147.47,18.79181043]
["bitfinex","SOLUSD",1746483501347,138.5,147.49,147.48,14.17282419]
["bitfinex","SOLUSD",1746483501546,138.5,147.49,147.47,18.64964886]
["bitfinex","SOLUSD",1746483501772,138.5,147.49,147.47,32.82247305]
["bitfinex","SOLUSD",1746483502371,138.5,147.49,147.47,39.60309849]
["bitfinex","SOLUSD",1746483503463,138.5,147.49,147.48,14.17282419]
["bitfinex","SOLUSD",1746483503849,138.5,147.49,147.48,32.96463462]
["bitfinex","SOLUSD",1746483504057,14.17282419,147.51,147.47,25.4302743]
["bitfinex","SOLUSD",1746483504573,14.17282419,147.51,147.47,39.60309849]
["bitfinex","SOLUSD",1746483505070,14.17282419,147.52,147.47,39.60309849]
["bitfinex","SOLUSD",1746483505260,152.67282419,147.53,147.49,14.17282419]
["bitfinex","SOLUSD",1746483505983,138.5,147.53,147.51,14.17282419]
["bitfinex","SOLUSD",1746483506306,138.5,147.53,147.52,14.17282419]
["bitfinex","SOLUSD",1746483506769,138.5,147.53,147.51,27.89282419]
["bitfinex","SOLUSD",1746483507573,138.5,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1746483510075,138.5,147.58,147.53,18.64964886]
["bitfinex","SOLUSD",1746483510286,152.67282419,147.57,147.53,18.64964886]
["bitfinex","SOLUSD",1746483510465,152.67282419,147.57,147.53,32.82247305]
["bitfinex","SOLUSD",1746483510778,152.67282419,147.57,147.53,18.64964886]
["bitfinex","SOLUSD",1746483511683,14.17282419,147.56,147.53,18.64964886]
["bitfinex","SOLUSD",1746483512363,14.17282419,147.56,147.53,25.42787081]
["bitfinex","SOLUSD",1746483512558,14.17282419,147.54,147.51,13.72]
["bitfinex","SOLUSD",1746483512771,14.17282419,147.53,147.51,13.72]
["bitfinex","SOLUSD",1746483512966,14.17282419,147.52,147.51,13.72]
["bitfinex","SOLUSD",1746483513171,14.17282419,147.52,147.49,6.77991854]
["bitfinex","SOLUSD",1746483513976,14.17282419,147.5,147.48,13.72]
["bitfinex","SOLUSD",1746483519862,152.67282419,147.49,147.44,20.50227589]
["bitfinex","SOLUSD",1746483520186,14.17282419,147.47,147.44,20.50227589]
["bitfinex","SOLUSD",1746483523175,152.67282419,147.48,147.44,20.50227589]
["bitfinex","SOLUSD",1746483523371,152.67282419,147.48,147.44,34.67510008]
["bitfinex","SOLUSD",1746483523670,138.5,147.48,147.44,34.67510008]
["bitfinex","SOLUSD",1746483523982,138.5,147.48,147.44,27.89282419]
["bitfinex","SOLUSD",1746483523983,152.67282419,147.48,147.44,27.89282419]
["bitfinex","SOLUSD",1746483524180,14.17282419,147.47,147.44,13.72]
["bitfinex","SOLUSD",1746483524775,145.28061869,147.48,147.44,13.72]
["bitfinex","SOLUSD",1746483524776,14.17282419,147.46,147.44,13.72]
["bitfinex","SOLUSD",1746483527195,138.5,147.47,147.44,34.67514139]
["bitfinex","SOLUSD",1746483527571,138.5,147.47,147.44,27.89282419]
["bitfinex","SOLUSD",1746483528896,138.5,147.47,147.44,34.67522021]
["bitfinex","SOLUSD",1746483529576,138.5,147.46,147.44,27.89282419]
["bitfinex","SOLUSD",1746483530396,138.5,147.46,147.44,34.67515252]
["bitfinex","SOLUSD",1746483531093,138.5,147.46,147.44,13.72]
["bitfinex","SOLUSD",1746483533804,138.5,147.46,147.44,20.50232954]
["bitfinex","SOLUSD",1746483533999,138.5,147.46,147.44,34.67515373]
["bitfinex","SOLUSD",1746483534201,138.5,147.46,147.45,14.17282419]
["bitfinex","SOLUSD",1746483535197,146.2173,147.49,147.45,32.96463462]
["bitfinex","SOLUSD",1746483535381,138.5,147.49,147.48,14.17282419]
["bitfinex","SOLUSD",1746483535700,138.5,147.49,147.47,14.17282419]
["bitfinex","SOLUSD",1746483536475,138.5,147.49,147.47,20.9538286]
["bitfinex","SOLUSD",1746483541395,138.5,147.49,147.46,20.95413476]
["bitfinex","SOLUSD",1746483543100,138.5,147.49,147.46,6.78131057]
["bitfinex","SOLUSD",1746483543307,138.5,147.49,147.46,20.95413476]
["bitfinex","SOLUSD",1746483543598,138.5,147.49,147.46,6.78131057]
["bitfinex","SOLUSD",1746483544412,138.5,147.49,147.46,20.95413476]
["bitfinex","SOLUSD",1746483544709,138.5,147.49,147.46,34.67413476]
["bitfinex","SOLUSD",1746483545006,138.5,147.49,147.46,20.50131057]
["bitfinex","SOLUSD",1746483545393,138.5,147.49,147.46,34.67413476]
["bitfinex","SOLUSD",1746483546007,138.5,147.49,147.46,20.50131057]
["bitfinex","SOLUSD",1746483546502,152.67282419,147.49,147.46,13.72]
["bitfinex","SOLUSD",1746483546809,14.17282419,147.48,147.46,13.72]
["bitfinex","SOLUSD",1746483547695,138.5,147.49,147.47,14.17282419]
["bitfinex","SOLUSD",1746483547882,138.5,147.49,147.47,14.31498576]
["bitfinex","SOLUSD",1746483548205,138.5,147.49,147.47,21.0955896]
["bitfinex","SOLUSD",1746483549215,146.392,147.57,147.49,0.14216157]
["bitfinex","SOLUSD",1746483549517,138.5,147.56,147.54,14.17282419]
["bitfinex","SOLUSD",1746483549801,138.5,147.56,147.55,14.17282419]
["bitfinex","SOLUSD",1746483550008,138.5,147.56,147.54,34.5303624]
["bitfinex","SOLUSD",1746483553008,138.5,147.56,147.54,13.58]
["bitfinex","SOLUSD",1746483553211,14.17282419,147.55,147.54,13.58]
["bitfinex","SOLUSD",1746483553714,14.17282419,147.55,147.5,13.56]
["bitfinex","SOLUSD",1746483554015,14.17282419,147.52,147.5,13.56]
["bitfinex","SOLUSD",1746483555309,14.17282419,147.53,147.5,20.33930908]
["bitfinex","SOLUSD",1746483555609,138.5,147.52,147.5,20.33930908]
["bitfinex","SOLUSD",1746483557816,138.5,147.52,147.51,41.49401407]
["bitfinex","SOLUSD",1746483559219,138.5,147.56,147.52,0.14216157]
["bitfinex","SOLUSD",1746483559403,138.5,147.56,147.52,22.84436521]
["bitfinex","SOLUSD",1746483559800,138.5,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1746483560122,138.5,147.56,147.53,29.48048602]
["bitfinex","SOLUSD",1746483560414,138.5,147.56,147.54,22.70220364]
["bitfinex","SOLUSD",1746483560805,138.5,147.56,147.53,29.48048602]
["bitfinex","SOLUSD",1746483562821,138.5,147.56,147.54,22.70220364]
["bitfinex","SOLUSD",1746483564117,0.02997,147.6,147.56,18.64964886]
["bitfinex","SOLUSD",1746483564424,0.02997,147.6,147.58,22.70220364]
["bitfinex","SOLUSD",1746483565092,0.02997,147.6,147.59,22.70220364]
["bitfinex","SOLUSD",1746483566626,0.02997,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746483566927,0.02997,147.6,147.58,29.47818954]
["bitfinex","SOLUSD",1746483570329,22.73217364,147.6,147.57,6.77625624]
["bitfinex","SOLUSD",1746483571505,22.70220364,147.59,147.57,6.77625624]
["bitfinex","SOLUSD",1746483571826,30.34017364,147.6,147.57,6.77625624]
["bitfinex","SOLUSD",1746483573615,22.70220364,147.58,147.56,6.77670053]
["bitfinex","SOLUSD",1746483574022,161.20220364,147.57,147.49,23.73042239]
["bitfinex","SOLUSD",1746483574329,138.5,147.56,147.54,41.49401407]
["bitfinex","SOLUSD",1746483574520,138.5,147.56,147.55,13.56]
["bitfinex","SOLUSD",1746483576303,138.5,147.56,147.55,43.03956724]
["bitfinex","SOLUSD",1746483576622,138.5,147.56,147.55,61.83137767]
["bitfinex","SOLUSD",1746483576825,168.84017364,147.6,147.56,18.79181043]
["bitfinex","SOLUSD",1746483577022,146.13797,147.6,147.57,22.70220364]
["bitfinex","SOLUSD",1746483577839,22.70220364,147.59,147.55,20.3373636]
["bitfinex","SOLUSD",1746483578719,22.70220364,147.58,147.55,20.3373636]
["bitfinex","SOLUSD",1746483579828,22.70220364,147.59,147.55,43.03956724]
["bitfinex","SOLUSD",1746483580422,138.5,147.58,147.55,43.03956724]
["bitfinex","SOLUSD",1746483580805,161.20220364,147.58,147.55,20.3373636]
["bitfinex","SOLUSD",1746483581731,138.5,147.58,147.55,20.3373636]
["bitfinex","SOLUSD",1746483583027,138.5,147.58,147.55,34.51667113]
["bitfinex","SOLUSD",1746483585236,14.17930753,147.57,147.55,13.56]
["bitfinex","SOLUSD",1746483585934,145.27618291,147.58,147.55,13.56]
["bitfinex","SOLUSD",1746483586113,138.5,147.56,147.55,13.56]
["bitfinex","SOLUSD",1746483588538,138.5,147.56,147.55,20.3373636]
["bitfinex","SOLUSD",1746483588731,138.5,147.56,147.55,34.51667113]
["bitfinex","SOLUSD",1746483589711,138.5,147.56,147.55,20.3373636]
["bitfinex","SOLUSD",1746483591037,138.5,147.56,147.55,13.56]
["bitfinex","SOLUSD",1746483591725,138.5,147.56,147.55,20.3373636]
["bitfinex","SOLUSD",1746483592543,138.5,147.56,147.55,13.56]
["bitfinex","SOLUSD",1746483593428,138.5,147.56,147.53,34.57745381]
["bitfinex","SOLUSD",1746483595330,138.5,147.56,147.53,20.39814628]
["bitfinex","SOLUSD",1746483595530,138.5,147.56,147.53,34.57745381]
["bitfinex","SOLUSD",1746483600641,138.5,147.56,147.54,14.17930753]
["bitfinex","SOLUSD",1746483600844,138.5,147.56,147.53,34.57745381]
["bitfinex","SOLUSD",1746483601330,160.50680753,147.55,147.53,13.62]
["bitfinex","SOLUSD",1746483604447,138.5,147.54,147.53,13.62]
["bitfinex","SOLUSD",1746483604949,152.67930753,147.54,147.53,13.62]
["bitfinex","SOLUSD",1746483605451,138.5,147.54,147.53,13.62]
["bitfinex","SOLUSD",1746483605824,152.67930753,147.54,147.53,13.62]
["bitfinex","SOLUSD",1746483607453,138.5,147.54,147.53,13.62]
["bitfinex","SOLUSD",1746483610655,152.67930753,147.54,147.53,13.62]
["bitfinex","SOLUSD",1746483611957,138.5,147.54,147.53,13.62]
["bitfinex","SOLUSD",1746483616655,159.45713049,147.54,147.53,13.62]
["bitfinex","SOLUSD",1746483618057,152.67930753,147.54,147.53,13.62]
["bitfinex","SOLUSD",1746483619571,14.17930753,147.54,147.53,13.62]
["bitfinex","SOLUSD",1746483624258,20.95713049,147.54,147.53,13.62]
["bitfinex","SOLUSD",1746483624453,20.95713049,147.54,147.49,27.69930753]
["bitfinex","SOLUSD",1746483624762,14.17930753,147.53,147.49,27.69930753]
["bitfinex","SOLUSD",1746483625461,20.95765725,147.53,147.49,13.52]
["bitfinex","SOLUSD",1746483626861,14.17930753,147.52,147.49,13.52]
["bitfinex","SOLUSD",1746483627636,14.17930753,147.5,147.49,13.52]
["bitfinex","SOLUSD",1746483628758,20.95896854,147.5,147.45,27.69930753]
["bitfinex","SOLUSD",1746483628964,14.17930753,147.49,147.45,27.69930753]
["bitfinex","SOLUSD",1746483629152,14.17930753,147.49,147.45,34.4811811]
["bitfinex","SOLUSD",1746483629355,8.1906,147.54,147.48,14.17930753]
["bitfinex","SOLUSD",1746483629541,8.1906,147.54,147.52,14.17930753]
["bitfinex","SOLUSD",1746483630051,46.95592414,147.57,147.52,14.17930753]
["bitfinex","SOLUSD",1746483630442,14.17930753,147.56,147.52,14.17930753]
["bitfinex","SOLUSD",1746483631052,8.1906,147.58,147.54,14.17930753]
["bitfinex","SOLUSD",1746483631247,8.1906,147.58,147.55,14.17930753]
["bitfinex","SOLUSD",1746483631958,22.36990753,147.58,147.54,14.17930753]
["bitfinex","SOLUSD",1746483632765,22.36990753,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1746483633545,8.1906,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1746483634165,22.36990753,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1746483634354,8.1906,147.58,147.55,20.95667113]
["bitfinex","SOLUSD",1746483634670,138.5,147.57,147.55,20.95667113]
["bitfinex","SOLUSD",1746483635055,138.5,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1746483635254,138.5,147.57,147.56,14.17930753]
["bitfinex","SOLUSD",1746483635456,138.5,147.57,147.55,20.95667113]
["bitfinex","SOLUSD",1746483636843,138.5,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1746483637143,138.5,147.57,147.55,20.95667113]
["bitfinex","SOLUSD",1746483639275,138.5,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1746483639571,138.5,147.57,147.54,14.17930753]
["bitfinex","SOLUSD",1746483639774,138.5,147.57,147.55,14.17930753]
["bitfinex","SOLUSD",1746483640471,138.5,147.56,147.55,20.95634412]
["bitfinex","SOLUSD",1746483640646,138.5,147.56,147.55,6.77703659]
["bitfinex","SOLUSD",1746483640961,138.5,147.56,147.55,20.95634412]
["bitfinex","SOLUSD",1746483641869,138.5,147.56,147.54,14.17930753]
["bitfinex","SOLUSD",1746483642068,138.5,147.56,147.53,20.95728899]
["bitfinex","SOLUSD",1746483642254,138.5,147.56,147.54,14.17930753]
["bitfinex","SOLUSD",1746483643373,138.5,147.56,147.54,20.95687024]
["bitfinex","SOLUSD",1746483643880,138.5,147.56,147.54,6.77756271]
["bitfinex","SOLUSD",1746483644046,138.5,147.56,147.54,20.95687024]
["bitfinex","SOLUSD",1746483644557,138.5,147.56,147.54,6.77756271]
["bitfinex","SOLUSD",1746483644759,138.5,147.56,147.54,20.95687024]
["bitfinex","SOLUSD",1746483645373,138.5,147.56,147.55,14.17930753]
["bitfinex","SOLUSD",1746483645551,138.5,147.56,147.55,20.95667113]
["bitfinex","SOLUSD",1746483645872,138.5,147.56,147.54,14.17930753]
["bitfinex","SOLUSD",1746483646073,138.5,147.56,147.52,26.0]
["bitfinex","SOLUSD",1746483646371,138.5,147.55,147.54,14.17930753]
["bitfinex","SOLUSD",1746483647991,138.5,147.55,147.54,20.95713049]
["bitfinex","SOLUSD",1746483648567,138.5,147.55,147.53,6.77810201]
["bitfinex","SOLUSD",1746483648755,138.5,147.55,147.53,20.95740954]
["bitfinex","SOLUSD",1746483649371,138.5,147.55,147.53,6.77810201]
["bitfinex","SOLUSD",1746483649578,138.5,147.55,147.53,20.95740954]
["bitfinex","SOLUSD",1746483649877,138.5,147.55,147.54,14.17930753]
["bitfinex","SOLUSD",1746483650683,138.5,147.55,147.53,20.95740954]
["bitfinex","SOLUSD",1746483652783,138.5,147.55,147.54,14.17930753]
["bitfinex","SOLUSD",1746483655066,138.5,147.55,147.54,20.95713049]
["bitfinex","SOLUSD",1746483657876,138.5,147.55,147.54,39.60677935]
["bitfinex","SOLUSD",1746483658075,138.5,147.55,147.54,39.74894092]
["bitfinex","SOLUSD",1746483661073,138.5,147.55,147.54,20.95713049]
["bitfinex","SOLUSD",1746483663087,138.5,147.55,147.54,34.45713049]
["bitfinex","SOLUSD",1746483664387,138.5,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1746483664593,138.5,147.59,147.58,14.17930753]
["bitfinex","SOLUSD",1746483665894,138.5,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1746483667193,138.5,147.59,147.57,20.95560172]
["bitfinex","SOLUSD",1746483670813,152.67930753,147.59,147.54,13.5]
["bitfinex","SOLUSD",1746483670999,152.67930753,147.59,147.54,20.27776551]
["bitfinex","SOLUSD",1746483671000,14.17930753,147.58,147.54,20.27776551]
["bitfinex","SOLUSD",1746483671194,14.17930753,147.58,147.54,34.45707304]
["bitfinex","SOLUSD",1746483671402,138.5,147.59,147.54,34.45707304]
["bitfinex","SOLUSD",1746483671701,152.67930753,147.59,147.55,14.17930753]
["bitfinex","SOLUSD",1746483672088,14.17930753,147.58,147.54,34.45707304]
["bitfinex","SOLUSD",1746483672286,152.67930753,147.59,147.55,14.17930753]
["bitfinex","SOLUSD",1746483673314,14.17930753,147.58,147.54,13.5]
["bitfinex","SOLUSD",1746483673508,138.5,147.57,147.55,14.17930753]
["bitfinex","SOLUSD",1746483673893,138.5,147.57,147.56,14.17930753]
["bitfinex","SOLUSD",1746483674090,138.5,147.57,147.56,32.97111796]
["bitfinex","SOLUSD",1746483674414,0.02997,147.6,147.56,47.15042549]
["bitfinex","SOLUSD",1746483674602,0.02997,147.6,147.59,14.17930753]
["bitfinex","SOLUSD",1746483674793,0.02997,147.6,147.59,27.67930753]
["bitfinex","SOLUSD",1746483675313,0.02997,147.6,147.59,34.45483432]
["bitfinex","SOLUSD",1746483677793,0.02997,147.6,147.59,53.24664475]
["bitfinex","SOLUSD",1746483687823,0.02997,147.6,147.59,39.06733722]
["bitfinex","SOLUSD",1746483688022,0.02997,147.6,147.59,32.29181043]
["bitfinex","SOLUSD",1746483688329,0.02997,147.6,147.59,13.5]
["bitfinex","SOLUSD",1746483688715,14.20927753,147.6,147.59,13.5]
["bitfinex","SOLUSD",1746483689104,152.70927753,147.6,147.59,13.5]
["bitfinex","SOLUSD",1746483689937,14.20927753,147.6,147.59,13.5]
["bitfinex","SOLUSD",1746483690119,14.20927753,147.6,147.55,13.5]
["bitfinex","SOLUSD",1746483690302,14.17930753,147.57,147.55,13.5]
["bitfinex","SOLUSD",1746483690504,20.95529343,147.58,147.55,13.5]
["bitfinex","SOLUSD",1746483690705,14.17930753,147.57,147.55,13.5]
["bitfinex","SOLUSD",1746483691032,6.7759859,147.58,147.55,13.5]
["bitfinex","SOLUSD",1746483691231,14.17930753,147.57,147.55,13.5]
["bitfinex","SOLUSD",1746483692933,20.95529343,147.58,147.55,13.5]
["bitfinex","SOLUSD",1746483693324,152.67930753,147.57,147.55,13.5]
["bitfinex","SOLUSD",1746483693525,160.80970753,147.56,147.55,13.5]
["bitfinex","SOLUSD",1746483693830,22.30970753,147.56,147.51,13.5]
["bitfinex","SOLUSD",1746483694016,14.17930753,147.53,147.51,13.5]
["bitfinex","SOLUSD",1746483694823,14.17930753,147.52,147.49,13.64216157]
["bitfinex","SOLUSD",1746483695022,14.17930753,147.52,147.49,27.67930753]
["bitfinex","SOLUSD",1746483695229,14.17930753,147.52,147.49,13.5]
["bitfinex","SOLUSD",1746483695413,14.17930753,147.52,147.49,27.67930753]
["bitfinex","SOLUSD",1746483695608,20.95713049,147.54,147.5,14.17930753]
["bitfinex","SOLUSD",1746483697438,138.5,147.53,147.5,14.17930753]
["bitfinex","SOLUSD",1746483697728,138.5,147.53,147.49,20.27990603]
["bitfinex","SOLUSD",1746483697935,138.5,147.53,147.5,14.17930753]
["bitfinex","SOLUSD",1746483698438,138.5,147.53,147.51,14.17930753]
["bitfinex","SOLUSD",1746483698620,138.5,147.53,147.5,18.79181043]
["bitfinex","SOLUSD",1746483698939,138.5,147.53,147.51,14.17930753]
["bitfinex","SOLUSD",1746483700741,8.1304,147.56,147.52,32.97111796]
["bitfinex","SOLUSD",1746483701030,8.1304,147.56,147.54,14.17930753]
["bitfinex","SOLUSD",1746483701221,8.1304,147.56,147.54,27.67930753]
["bitfinex","SOLUSD",1746483701719,8.1304,147.56,147.54,13.5]
["bitfinex","SOLUSD",1746483702536,14.17930753,147.55,147.54,13.5]
["bitfinex","SOLUSD",1746483703432,29.08666722,147.56,147.54,13.5]
["bitfinex","SOLUSD",1746483705229,152.67930753,147.55,147.5,26.0]
["bitfinex","SOLUSD",1746483705427,138.5,147.55,147.52,14.17930753]
["bitfinex","SOLUSD",1746483705624,138.5,147.55,147.53,14.17930753]
["bitfinex","SOLUSD",1746483707535,138.5,147.55,147.54,14.17930753]
["bitfinex","SOLUSD",1746483708334,138.5,147.55,147.53,14.17930753]
["bitfinex","SOLUSD",1746483708750,145.2774099,147.55,147.52,14.17930753]
["bitfinex","SOLUSD",1746483709334,159.45671743,147.55,147.51,34.45838108]
["bitfinex","SOLUSD",1746483709535,138.5,147.54,147.51,34.45838108]
["bitfinex","SOLUSD",1746483709836,138.5,147.54,147.52,14.17930753]
["bitfinex","SOLUSD",1746483713025,138.5,147.54,147.51,13.5]
["bitfinex","SOLUSD",1746483713224,138.5,147.54,147.51,27.67930753]
["bitfinex","SOLUSD",1746483713431,138.5,147.54,147.51,34.45849569]
["bitfinex","SOLUSD",1746483714344,138.5,147.54,147.51,27.67930753]
["bitfinex","SOLUSD",1746483715650,138.5,147.54,147.51,13.5]
["bitfinex","SOLUSD",1746483715948,138.5,147.54,147.51,27.67930753]
["bitfinex","SOLUSD",1746483720249,138.5,147.54,147.52,14.17930753]
["bitfinex","SOLUSD",1746483720649,138.5,147.54,147.51,27.67930753]
["bitfinex","SOLUSD",1746483720947,138.5,147.53,147.51,13.5]
["bitfinex","SOLUSD",1746483721153,152.67930753,147.52,147.51,13.5]
["bitfinex","SOLUSD",1746483721343,154.29270753,147.52,147.47,27.67930753]
["bitfinex","SOLUSD",1746483721548,138.5,147.51,147.48,14.17930753]
["bitfinex","SOLUSD",1746483722543,138.5,147.51,147.49,14.17930753]
["bitfinex","SOLUSD",1746483723345,138.5,147.51,147.5,14.17930753]
["bitfinex","SOLUSD",1746483725453,138.5,147.51,147.49,6.78005623]
["bitfinex","SOLUSD",1746483725629,138.5,147.51,147.5,14.17930753]
["bitfinex","SOLUSD",1746483728040,138.5,147.51,147.5,20.95896854]
["bitfinex","SOLUSD",1746483728439,138.5,147.51,147.5,39.75077897]
["bitfinex","SOLUSD",1746483730155,138.5,147.51,147.5,39.6086174]
["bitfinex","SOLUSD",1746483730334,138.5,147.51,147.5,39.75077897]
["bitfinex","SOLUSD",1746483730539,138.5,147.55,147.5,39.75077897]
["bitfinex","SOLUSD",1746483730841,138.5,147.54,147.52,14.17930753]
["bitfinex","SOLUSD",1746483731153,138.5,147.54,147.52,27.67930753]
["bitfinex","SOLUSD",1746483731755,138.5,147.54,147.52,13.5]
["bitfinex","SOLUSD",1746483731961,14.17930753,147.53,147.52,13.5]
["bitfinex","SOLUSD",1746483732456,159.45720301,147.54,147.52,13.5]
["bitfinex","SOLUSD",1746483732658,145.27789548,147.54,147.52,13.5]
["bitfinex","SOLUSD",1746483732838,159.45720301,147.54,147.52,13.5]
["bitfinex","SOLUSD",1746483733856,145.27789548,147.54,147.52,13.5]
["bitfinex","SOLUSD",1746483735232,144.77789548,147.54,147.52,13.5]
["bitfinex","SOLUSD",1746483736431,138.0,147.53,147.52,13.5]
["bitfinex","SOLUSD",1746483739335,144.77828238,147.53,147.52,13.5]
["bitfinex","SOLUSD",1746483739550,6.77828238,147.53,147.52,13.5]
["bitfinex","SOLUSD",1746483739960,20.95734785,147.54,147.52,13.5]
["bitfinex","SOLUSD",1746483742664,14.17930753,147.53,147.52,13.5]
["bitfinex","SOLUSD",1746483742859,152.67930753,147.53,147.48,13.5]
["bitfinex","SOLUSD",1746483743038,152.67930753,147.52,147.48,13.5]
["bitfinex","SOLUSD",1746483743442,152.67930753,147.52,147.48,27.67930753]
["bitfinex","SOLUSD",1746483744766,6.77920141,147.51,147.48,27.67930753]
["bitfinex","SOLUSD",1746483745562,6.77920141,147.51,147.48,13.5]
["bitfinex","SOLUSD",1746483745773,6.77920141,147.51,147.48,27.67930753]
["bitfinex","SOLUSD",1746483746865,6.77920141,147.51,147.49,14.17930753]
["bitfinex","SOLUSD",1746483747066,138.5,147.5,147.49,14.17930753]
["bitfinex","SOLUSD",1746483748169,138.5,147.5,147.49,20.95942821]
["bitfinex","SOLUSD",1746483748670,145.27750063,147.55,147.49,35.13873574]
["bitfinex","SOLUSD",1746483748873,138.5,147.54,147.52,14.17930753]
["bitfinex","SOLUSD",1746483749168,138.5,147.53,147.52,14.17930753]
["bitfinex","SOLUSD",1746483749754,138.5,147.53,147.51,14.17930753]
["bitfinex","SOLUSD",1746483749952,145.27841087,147.53,147.5,14.17930753]
["bitfinex","SOLUSD",1746483751254,138.5,147.53,147.5,14.17930753]
["bitfinex","SOLUSD",1746483751474,146.2568,147.52,147.44,246.68]
["bitfinex","SOLUSD",1746483751758,159.45880884,147.51,147.47,14.17930753]
["bitfinex","SOLUSD",1746483751944,138.5,147.5,147.47,14.17930753]
["bitfinex","SOLUSD",1746483752662,145.27972837,147.5,147.47,14.17930753]
["bitfinex","SOLUSD",1746483757477,138.5,147.49,147.47,14.17930753]
["bitfinex","SOLUSD",1746483759374,146.0468,147.48,147.4,233.2]
["bitfinex","SOLUSD",1746483759677,14.17930753,147.46,147.42,14.17930753]
["bitfinex","SOLUSD",1746483760558,6.78195998,147.45,147.42,14.17930753]
["bitfinex","SOLUSD",1746483760760,138.5,147.44,147.43,14.17930753]
["bitfinex","SOLUSD",1746483762981,138.5,147.44,147.42,6.78316172]
["bitfinex","SOLUSD",1746483763174,138.5,147.44,147.42,14.17930753]
["bitfinex","SOLUSD",1746483763574,138.5,147.44,147.41,13.5]
["bitfinex","SOLUSD",1746483763976,138.5,147.44,147.42,14.17930753]
["bitfinex","SOLUSD",1746483766886,138.5,147.44,147.43,14.17930753]
["bitfinex","SOLUSD",1746483768883,138.5,147.44,147.42,14.17930753]
["bitfinex","SOLUSD",1746483772785,138.5,147.44,147.43,14.17930753]
["bitfinex","SOLUSD",1746483774084,138.5,147.44,147.42,14.17930753]
["bitfinex","SOLUSD",1746483775988,138.5,147.44,147.41,20.28377989]
["bitfinex","SOLUSD",1746483776290,145.28268586,147.44,147.41,27.67930753]
["bitfinex","SOLUSD",1746483776983,145.28268586,147.44,147.41,13.5]
["bitfinex","SOLUSD",1746483777285,159.46199339,147.44,147.41,13.5]
["bitfinex","SOLUSD",1746483777692,138.5,147.43,147.41,13.5]
["bitfinex","SOLUSD",1746483778491,138.5,147.43,147.41,27.67930753]
["bitfinex","SOLUSD",1746483781396,138.5,147.42,147.41,27.67930753]
["bitfinex","SOLUSD",1746483784471,138.5,147.42,147.41,13.5]
["bitfinex","SOLUSD",1746483784676,138.5,147.42,147.41,27.67930753]
["bitfinex","SOLUSD",1746483786897,138.5,147.42,147.41,13.5]
["bitfinex","SOLUSD",1746483787287,145.28334011,147.42,147.41,13.5]
["bitfinex","SOLUSD",1746483787503,6.78334011,147.42,147.41,13.5]
["bitfinex","SOLUSD",1746483787883,14.86195434,147.43,147.41,13.5]
["bitfinex","SOLUSD",1746483788199,32.14964886,147.51,147.42,14.17930753]
["bitfinex","SOLUSD",1746483788200,20.96110037,147.46,147.42,14.17930753]
["bitfinex","SOLUSD",1746483788372,138.5,147.45,147.42,14.17930753]
["bitfinex","SOLUSD",1746483788576,138.5,147.44,147.43,14.17930753]
["bitfinex","SOLUSD",1746483789910,138.5,147.44,147.42,14.17930753]
["bitfinex","SOLUSD",1746483790485,138.5,147.44,147.43,14.17930753]
["bitfinex","SOLUSD",1746483791529,138.5,147.44,147.42,20.96244397]
["bitfinex","SOLUSD",1746483792100,138.5,147.44,147.42,14.17930753]
["bitfinex","SOLUSD",1746483792482,138.5,147.44,147.42,20.96264376]
["bitfinex","SOLUSD",1746483794079,138.5,147.44,147.42,14.17930753]
["bitfinex","SOLUSD",1746483795504,138.5,147.44,147.42,20.96253229]
["bitfinex","SOLUSD",1746483795684,138.5,147.44,147.43,14.17930753]
["bitfinex","SOLUSD",1746483796602,26.0,147.5,147.44,18.64964886]
["bitfinex","SOLUSD",1746483796603,138.5,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1746483796782,138.5,147.48,147.47,14.17930753]
["bitfinex","SOLUSD",1746483797104,138.5,147.48,147.47,27.67930753]
["bitfinex","SOLUSD",1746483797488,6.7784836,147.53,147.47,53.25215817]
["bitfinex","SOLUSD",1746483797700,138.5,147.52,147.5,14.17930753]
["bitfinex","SOLUSD",1746483797874,138.5,147.51,147.49,14.17930753]
["bitfinex","SOLUSD",1746483798805,138.5,147.51,147.48,14.17930753]
["bitfinex","SOLUSD",1746483799180,146.7227,147.5,147.44,13.5]
["bitfinex","SOLUSD",1746483799382,138.5,147.49,147.45,14.17930753]
["bitfinex","SOLUSD",1746483799695,6.78058041,147.48,147.45,14.17930753]
["bitfinex","SOLUSD",1746483800010,138.5,147.49,147.47,14.17930753]
["bitfinex","SOLUSD",1746483800388,145.28015614,147.49,147.47,14.17930753]
["bitfinex","SOLUSD",1746483802010,138.5,147.49,147.47,14.17930753]
["bitfinex","SOLUSD",1746483803116,145.28012194,147.49,147.47,14.17930753]
["bitfinex","SOLUSD",1746483804412,145.28012194,147.49,147.46,14.17930753]
["bitfinex","SOLUSD",1746483806313,138.5,147.49,147.47,14.17930753]
["bitfinex","SOLUSD",1746483810906,138.5,147.49,147.45,25.43139851]
["bitfinex","SOLUSD",1746483811114,138.5,147.49,147.46,14.17930753]
["bitfinex","SOLUSD",1746483812221,145.2802359,147.49,147.46,14.17930753]
["bitfinex","SOLUSD",1746483813108,159.45954343,147.49,147.45,32.82895639]
["bitfinex","SOLUSD",1746483813316,159.45954343,147.49,147.45,39.61087499]
["bitfinex","SOLUSD",1746483813996,159.45954343,147.49,147.44,13.64216157]
["bitfinex","SOLUSD",1746483813997,14.17930753,147.48,147.44,13.5]
["bitfinex","SOLUSD",1746483814198,138.5,147.47,147.44,27.67930753]
["bitfinex","SOLUSD",1746483816626,138.5,147.47,147.44,34.46166102]
["bitfinex","SOLUSD",1746483817313,138.5,147.47,147.44,20.28235349]
["bitfinex","SOLUSD",1746483817500,138.5,147.47,147.44,27.67930753]
["bitfinex","SOLUSD",1746483817840,138.5,147.47,147.45,14.17930753]
["bitfinex","SOLUSD",1746483819722,138.5,147.47,147.46,14.17930753]
["bitfinex","SOLUSD",1746483823236,138.5,147.47,147.46,20.96080759]
["bitfinex","SOLUSD",1746483824634,138.5,147.47,147.46,14.17930753]
["bitfinex","SOLUSD",1746483825439,138.5,147.47,147.46,20.96080759]
["bitfinex","SOLUSD",1746483831139,138.5,147.47,147.46,34.44080759]
["bitfinex","SOLUSD",1746483832834,138.5,147.47,147.46,20.26150006]
["bitfinex","SOLUSD",1746483833038,138.5,147.47,147.46,34.44080759]
["bitfinex","SOLUSD",1746483833735,138.5,147.47,147.46,29.34634313]
["bitfinex","SOLUSD",1746483837226,138.5,147.47,147.46,20.26150006]
["bitfinex","SOLUSD",1746483837541,138.5,147.47,147.46,29.34634313]
["bitfinex","SOLUSD",1746483841043,138.5,147.47,147.46,48.13815356]
["bitfinex","SOLUSD",1746483841223,138.5,147.52,147.47,18.79181043]
["bitfinex","SOLUSD",1746483841423,138.5,147.51,147.49,9.08484307]
["bitfinex","SOLUSD",1746483841645,138.5,147.51,147.48,9.08484307]
["bitfinex","SOLUSD",1746483842835,9.08484307,147.5,147.46,29.34634313]
["bitfinex","SOLUSD",1746483843141,9.08484307,147.5,147.46,22.56484307]
["bitfinex","SOLUSD",1746483843444,9.08484307,147.5,147.46,29.34625901]
["bitfinex","SOLUSD",1746483844340,9.08484307,147.5,147.46,20.26141594]
["bitfinex","SOLUSD",1746483844534,9.08484307,147.49,147.46,13.48]
["bitfinex","SOLUSD",1746483844739,147.58484307,147.49,147.46,13.48]
["bitfinex","SOLUSD",1746483845522,9.08484307,147.48,147.46,13.48]
["bitfinex","SOLUSD",1746483845724,14.19864078,147.48,147.46,13.48]
["bitfinex","SOLUSD",1746483847525,159.47906581,147.49,147.46,13.48]
["bitfinex","SOLUSD",1746483849655,145.28042503,147.49,147.46,13.48]
["bitfinex","SOLUSD",1746483849853,138.5,147.49,147.46,27.67864078]
["bitfinex","SOLUSD",1746483850160,138.5,147.49,147.46,34.45998461]
["bitfinex","SOLUSD",1746483850343,138.5,147.49,147.46,13.48]
["bitfinex","SOLUSD",1746483850531,138.5,147.49,147.46,27.67864078]
["bitfinex","SOLUSD",1746483853430,138.5,147.49,147.46,34.46013346]
["bitfinex","SOLUSD",1746483854142,138.5,147.49,147.46,13.48]
["bitfinex","SOLUSD",1746483855661,14.19864078,147.48,147.46,13.48]
["bitfinex","SOLUSD",1746483855868,14.19864078,147.47,147.44,13.48]
["bitfinex","SOLUSD",1746483856051,20.97986752,147.47,147.44,13.48]
["bitfinex","SOLUSD",1746483856240,6.78122674,147.47,147.44,13.48]
["bitfinex","SOLUSD",1746483856869,6.78122674,147.47,147.44,27.67864078]
["bitfinex","SOLUSD",1746483857244,6.78122674,147.47,147.44,13.48]
["bitfinex","SOLUSD",1746483857443,20.97986752,147.47,147.44,13.48]
["bitfinex","SOLUSD",1746483858572,138.5,147.46,147.44,13.48]
["bitfinex","SOLUSD",1746483858745,138.5,147.45,147.44,13.48]
["bitfinex","SOLUSD",1746483860559,160.74414078,147.45,147.44,13.48]
["bitfinex","SOLUSD",1746483860760,167.52610076,147.45,147.44,13.48]
["bitfinex","SOLUSD",1746483860943,146.5455,147.45,147.44,13.48]
["bitfinex","SOLUSD",1746483861145,138.5,147.45,147.44,27.67864078]
["bitfinex","SOLUSD",1746483861368,138.5,147.45,147.44,34.46106074]
["bitfinex","SOLUSD",1746483862178,138.5,147.45,147.44,27.67864078]
["bitfinex","SOLUSD",1746483862347,138.5,147.45,147.44,34.46106074]
["bitfinex","SOLUSD",1746483864867,138.5,147.48,147.44,53.1107096]
["bitfinex","SOLUSD",1746483865166,138.5,147.48,147.47,14.19864078]
["bitfinex","SOLUSD",1746483865464,138.5,147.48,147.46,14.19864078]
["bitfinex","SOLUSD",1746483867571,138.5,147.48,147.46,27.67864078]
["bitfinex","SOLUSD",1746483868674,138.5,147.48,147.46,13.48]
["bitfinex","SOLUSD",1746483883274,145.28072656,147.48,147.46,13.48]
["bitfinex","SOLUSD",1746483883475,138.5,147.47,147.46,13.48]
["bitfinex","SOLUSD",1746483885881,138.5,147.47,147.46,22.56629031]
["bitfinex","SOLUSD",1746483886793,138.5,147.47,147.46,15.86779037]
["bitfinex","SOLUSD",1746483893799,138.5,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746483894117,138.5,147.47,147.46,15.86779037]
["bitfinex","SOLUSD",1746483894273,138.5,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746483894478,138.5,147.47,147.46,15.86779037]
["bitfinex","SOLUSD",1746483898906,138.5,147.47,147.46,9.08629031]
["bitfinex","SOLUSD",1746483899504,138.5,147.47,147.46,15.86779037]
["bitfinex","SOLUSD",1746483900815,138.5,147.47,147.46,9.08629031]
["bitfinex","SOLUSD",1746483901907,138.5,147.47,147.45,22.54629031]
["bitfinex","SOLUSD",1746483902295,138.5,147.47,147.45,29.32817489]
["bitfinex","SOLUSD",1746483903386,138.5,147.47,147.46,9.08629031]
["bitfinex","SOLUSD",1746483906390,138.5,147.47,147.45,22.54629031]
["bitfinex","SOLUSD",1746483907022,138.5,147.47,147.45,29.32814828]
["bitfinex","SOLUSD",1746483911404,138.5,147.47,147.45,20.24185797]
["bitfinex","SOLUSD",1746483911623,138.5,147.47,147.45,29.32814828]
["bitfinex","SOLUSD",1746483912617,138.5,147.46,147.45,13.46]
["bitfinex","SOLUSD",1746483912820,147.58629031,147.46,147.45,13.46]
["bitfinex","SOLUSD",1746483914622,154.36779037,147.46,147.45,13.46]
["bitfinex","SOLUSD",1746483915418,138.5,147.46,147.45,13.46]
["bitfinex","SOLUSD",1746483916309,145.28150006,147.46,147.45,13.46]
["bitfinex","SOLUSD",1746483916626,6.78150006,147.46,147.45,13.46]
["bitfinex","SOLUSD",1746483917626,15.86779037,147.46,147.45,13.46]
["bitfinex","SOLUSD",1746483917918,15.86779037,147.46,147.41,13.46]
["bitfinex","SOLUSD",1746483918100,147.58629031,147.45,147.41,13.46]
["bitfinex","SOLUSD",1746483918517,147.58629031,147.44,147.41,13.46]
["bitfinex","SOLUSD",1746483918718,138.5,147.43,147.41,13.46]
["bitfinex","SOLUSD",1746483918942,138.5,147.42,147.41,13.46]
["bitfinex","SOLUSD",1746483921017,138.5,147.42,147.39,13.46]
["bitfinex","SOLUSD",1746483921223,138.5,147.42,147.39,22.54629031]
["bitfinex","SOLUSD",1746483924102,147.58629031,147.41,147.39,13.46]
["bitfinex","SOLUSD",1746483924307,138.5,147.4,147.39,13.46]
["bitfinex","SOLUSD",1746483924509,9.08629031,147.4,147.39,13.46]
["bitfinex","SOLUSD",1746483925337,15.87055082,147.4,147.39,13.46]
["bitfinex","SOLUSD",1746483925633,6.78426051,147.4,147.39,13.46]
["bitfinex","SOLUSD",1746483930116,15.87055082,147.4,147.39,13.46]
["bitfinex","SOLUSD",1746483932147,15.87055082,147.4,147.35,13.46]
["bitfinex","SOLUSD",1746483932440,9.08629031,147.37,147.35,13.46]
["bitfinex","SOLUSD",1746483932641,138.5,147.36,147.35,13.46]
["bitfinex","SOLUSD",1746483932815,138.5,147.36,147.35,22.54629031]
["bitfinex","SOLUSD",1746483934342,138.5,147.36,147.35,13.46]
["bitfinex","SOLUSD",1746483943839,138.5,147.36,147.35,29.33285291]
["bitfinex","SOLUSD",1746483946138,138.5,147.36,147.35,22.54629031]
["bitfinex","SOLUSD",1746483947454,138.5,147.36,147.35,29.33285291]
["bitfinex","SOLUSD",1746483948930,138.5,147.36,147.35,22.54629031]
["bitfinex","SOLUSD",1746483950372,138.5,147.36,147.35,29.33285291]
["bitfinex","SOLUSD",1746483961169,138.5,147.36,147.35,84.46982458]
["bitfinex","SOLUSD",1746483961476,138.5,147.39,147.35,48.12466334]
["bitfinex","SOLUSD",1746483961645,138.5,147.39,147.38,9.08629031]
["bitfinex","SOLUSD",1746483961970,138.5,147.39,147.37,9.08629031]
["bitfinex","SOLUSD",1746483962849,138.5,147.39,147.38,9.08629031]
["bitfinex","SOLUSD",1746483965577,138.5,147.39,147.37,15.87172925]
["bitfinex","SOLUSD",1746483969678,138.5,147.39,147.37,9.08629031]
["bitfinex","SOLUSD",1746483970170,138.5,147.39,147.37,15.87191791]
["bitfinex","SOLUSD",1746483970581,138.5,147.39,147.38,9.08629031]
["bitfinex","SOLUSD",1746483972279,138.5,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746483972578,138.5,147.39,147.38,9.08629031]
["bitfinex","SOLUSD",1746483972883,138.5,147.39,147.36,9.08629031]
["bitfinex","SOLUSD",1746483973058,154.3710685,147.39,147.35,13.46]
["bitfinex","SOLUSD",1746483973390,138.5,147.38,147.35,22.54629031]
["bitfinex","SOLUSD",1746483974679,138.5,147.38,147.36,9.08629031]
["bitfinex","SOLUSD",1746483974883,138.5,147.38,147.37,9.08629031]
["bitfinex","SOLUSD",1746483976776,138.5,147.38,147.37,15.87193189]
["bitfinex","SOLUSD",1746483978783,138.5,147.38,147.37,34.66374232]
["bitfinex","SOLUSD",1746483979487,138.5,147.38,147.36,6.78588427]
["bitfinex","SOLUSD",1746483979661,138.5,147.38,147.37,9.08629031]
["bitfinex","SOLUSD",1746483981469,138.5,147.38,147.35,13.46]
["bitfinex","SOLUSD",1746483981786,138.5,147.38,147.35,22.54629031]
["bitfinex","SOLUSD",1746483982485,138.5,147.37,147.35,22.54629031]
["bitfinex","SOLUSD",1746483988807,138.5,147.37,147.36,9.08629031]
["bitfinex","SOLUSD",1746483989805,168.5,147.37,147.36,9.08629031]
["bitfinex","SOLUSD",1746483991616,168.5,147.37,147.35,22.54629031]
["bitfinex","SOLUSD",1746483992692,30.0,147.36,147.35,22.54629031]
["bitfinex","SOLUSD",1746483997014,30.0,147.36,147.35,13.46]
["bitfinex","SOLUSD",1746483999990,30.0,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1746483999991,138.5,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1746484000321,30.0,147.33,147.31,9.08629031]
["bitfinex","SOLUSD",1746484000522,30.0,147.33,147.3,22.52629031]
["bitfinex","SOLUSD",1746484000694,30.0,147.33,147.31,9.08629031]
["bitfinex","SOLUSD",1746484001318,20.91370969,147.31,147.3,13.44]
["bitfinex","SOLUSD",1746484001615,20.91370969,147.31,147.3,22.52629031]
["bitfinex","SOLUSD",1746484001916,20.91370969,147.31,147.3,29.31515656]
["bitfinex","SOLUSD",1746484002096,50.91370969,147.31,147.3,29.31515656]
["bitfinex","SOLUSD",1746484003217,0.68484344,147.3,147.29,18.79181043]
["bitfinex","SOLUSD",1746484003395,0.68484344,147.3,147.29,41.31810074]
["bitfinex","SOLUSD",1746484003595,20.91370969,147.31,147.29,41.31810074]
["bitfinex","SOLUSD",1746484004408,20.91370969,147.31,147.29,47.96526634]
["bitfinex","SOLUSD",1746484005302,20.91370969,147.31,147.3,9.08629031]
["bitfinex","SOLUSD",1746484006114,20.91370969,147.31,147.3,15.87515656]
["bitfinex","SOLUSD",1746484007044,20.91370969,147.31,147.3,9.08629031]
["bitfinex","SOLUSD",1746484008149,20.91370969,147.31,147.29,13.44]
["bitfinex","SOLUSD",1746484008450,20.91370969,147.31,147.3,9.08629031]
["bitfinex","SOLUSD",1746484015161,20.91370969,147.31,147.3,15.87515656]
["bitfinex","SOLUSD",1746484019759,20.91370969,147.31,147.3,34.66696699]
["bitfinex","SOLUSD",1746484020755,20.91370969,147.31,147.3,60.66696699]
["bitfinex","SOLUSD",1746484034570,20.91370969,147.31,147.3,15.87515656]
["bitfinex","SOLUSD",1746484037480,20.91370969,147.31,147.3,34.66696699]
["bitfinex","SOLUSD",1746484055087,20.91370969,147.31,147.3,39.00067668]
["bitfinex","SOLUSD",1746484055385,20.91370969,147.31,147.3,29.29515656]
["bitfinex","SOLUSD",1746484060292,20.91370969,147.31,147.3,22.50629031]
["bitfinex","SOLUSD",1746484060464,28.78850969,147.31,147.3,22.50629031]
["bitfinex","SOLUSD",1746484061081,28.78850969,147.31,147.3,13.42]
["bitfinex","SOLUSD",1746484066396,167.28850969,147.31,147.3,13.42]
["bitfinex","SOLUSD",1746484066899,174.07691509,147.31,147.3,13.42]
["bitfinex","SOLUSD",1746484069707,167.28850969,147.31,147.3,13.42]
["bitfinex","SOLUSD",1746484072204,174.07691509,147.31,147.3,13.42]
["bitfinex","SOLUSD",1746484072382,28.78850969,147.31,147.3,13.42]
["bitfinex","SOLUSD",1746484073706,28.78850969,147.31,147.3,22.50629031]
["bitfinex","SOLUSD",1746484074780,28.78850969,147.31,147.3,29.29515656]
["bitfinex","SOLUSD",1746484080006,28.78850969,147.31,147.3,22.50629031]
["bitfinex","SOLUSD",1746484081807,28.78850969,147.31,147.3,29.29515656]
["bitfinex","SOLUSD",1746484085213,28.78850969,147.31,147.3,22.50629031]
["bitfinex","SOLUSD",1746484085819,28.78850969,147.31,147.3,29.29515656]
["bitfinex","SOLUSD",1746484088117,28.78850969,147.31,147.3,22.50629031]
["bitfinex","SOLUSD",1746484090018,28.78850969,147.31,147.3,9.08629031]
["bitfinex","SOLUSD",1746484091402,28.78850969,147.31,147.3,15.87515656]
["bitfinex","SOLUSD",1746484091907,28.78850969,147.31,147.29,20.20910468]
["bitfinex","SOLUSD",1746484092430,28.78850969,147.31,147.3,9.08629031]
["bitfinex","SOLUSD",1746484099032,28.78850969,147.31,147.29,22.50629031]
["bitfinex","SOLUSD",1746484102530,138.5,147.3,147.29,22.50629031]
["bitfinex","SOLUSD",1746484104228,138.5,147.3,147.29,9.08629031]
["bitfinex","SOLUSD",1746484104529,138.5,147.3,147.29,15.87561748]
["bitfinex","SOLUSD",1746484105637,138.5,147.3,147.29,9.08629031]
["bitfinex","SOLUSD",1746484107243,138.5,147.3,147.29,15.87561748]
["bitfinex","SOLUSD",1746484108354,138.5,147.3,147.29,9.08629031]
["bitfinex","SOLUSD",1746484108864,138.5,147.3,147.28,13.4]
["bitfinex","SOLUSD",1746484109156,138.5,147.3,147.28,22.48629031]
["bitfinex","SOLUSD",1746484112549,138.5,147.3,147.28,13.4]
["bitfinex","SOLUSD",1746484112726,138.5,147.3,147.28,22.48629031]
["bitfinex","SOLUSD",1746484118075,138.5,147.3,147.29,9.08629031]
["bitfinex","SOLUSD",1746484121757,138.5,147.3,147.29,15.87561748]
["bitfinex","SOLUSD",1746484122251,138.5,147.3,147.28,29.27588487]
["bitfinex","SOLUSD",1746484123872,138.5,147.3,147.29,9.08629031]
["bitfinex","SOLUSD",1746484124172,20.91370969,147.31,147.29,27.87810074]
["bitfinex","SOLUSD",1746484124351,20.91370969,147.31,147.3,9.08629031]
["bitfinex","SOLUSD",1746484125366,20.91370969,147.31,147.3,15.87515656]
["bitfinex","SOLUSD",1746484125583,20.91370969,147.31,147.3,34.66696699]
["bitfinex","SOLUSD",1746484135877,20.91370969,147.31,147.3,34.52480542]
["bitfinex","SOLUSD",1746484136174,20.91370969,147.31,147.3,34.66696699]
["bitfinex","SOLUSD",1746484140386,20.91370969,147.31,147.3,60.66696699]
["bitfinex","SOLUSD",1746484153000,20.91370969,147.31,147.3,60.52480542]
["bitfinex","SOLUSD",1746484154000,20.91370969,147.31,147.3,60.66696699]
["bitfinex","SOLUSD",1746484155513,20.91370969,147.31,147.3,60.52480542]
["bitfinex","SOLUSD",1746484155813,20.91370969,147.31,147.3,60.66696699]
["bitfinex","SOLUSD",1746484158598,20.91370969,147.31,147.3,34.66696699]
["bitfinex","SOLUSD",1746484177019,20.91370969,147.31,147.3,48.04696699]
["bitfinex","SOLUSD",1746484179821,7.673,147.34,147.31,18.79181043]
["bitfinex","SOLUSD",1746484180008,7.673,147.34,147.33,9.08629031]
["bitfinex","SOLUSD",1746484180622,146.6836,147.38,147.33,27.87810074]
["bitfinex","SOLUSD",1746484180920,146.6836,147.38,147.37,9.08629031]
["bitfinex","SOLUSD",1746484181111,146.6836,147.38,147.37,29.25193189]
["bitfinex","SOLUSD",1746484181307,146.6836,147.38,147.37,13.38]
["bitfinex","SOLUSD",1746484181521,146.6836,147.38,147.37,6.7134]
["bitfinex","SOLUSD",1746484183345,146.6836,147.38,147.37,15.79969031]
["bitfinex","SOLUSD",1746484183521,146.6836,147.38,147.37,6.7134]
["bitfinex","SOLUSD",1746484184416,146.6836,147.38,147.37,15.79969031]
["bitfinex","SOLUSD",1746484184831,1.6083,147.38,147.37,41.37714232]
["bitfinex","SOLUSD",1746484187238,1.6083,147.38,147.37,41.23498075]
["bitfinex","SOLUSD",1746484187539,1.6083,147.38,147.37,41.37714232]
["bitfinex","SOLUSD",1746484188434,138.5,147.41,147.38,18.79181043]
["bitfinex","SOLUSD",1746484188623,138.5,147.41,147.4,9.08629031]
["bitfinex","SOLUSD",1746484190440,138.5,147.4,147.37,13.4988459]
["bitfinex","SOLUSD",1746484190753,1.6427,147.39,147.37,6.7134]
["bitfinex","SOLUSD",1746484191046,1.6427,147.39,147.37,15.79969031]
["bitfinex","SOLUSD",1746484191254,1.6427,147.39,147.37,22.58531021]
["bitfinex","SOLUSD",1746484191926,1.6427,147.39,147.38,9.08629031]
["bitfinex","SOLUSD",1746484192756,1.6427,147.39,147.38,15.87147147]
["bitfinex","SOLUSD",1746484194351,1.6427,147.39,147.38,9.08629031]
["bitfinex","SOLUSD",1746484194946,1.6427,147.39,147.37,22.58513799]
["bitfinex","SOLUSD",1746484196828,1.6427,147.39,147.38,9.08629031]
["bitfinex","SOLUSD",1746484197574,1.6427,147.39,147.37,22.58513799]
["bitfinex","SOLUSD",1746484199776,1.6427,147.39,147.38,9.08629031]
["bitfinex","SOLUSD",1746484201655,1.6427,147.39,147.38,15.87147147]
["bitfinex","SOLUSD",1746484201983,138.5,147.4,147.38,34.52112033]
["bitfinex","SOLUSD",1746484202282,138.5,147.4,147.39,27.87810074]
["bitfinex","SOLUSD",1746484202648,1.6325,147.43,147.4,18.79181043]
["bitfinex","SOLUSD",1746484202865,138.5,147.45,147.42,9.08629031]
["bitfinex","SOLUSD",1746484203077,6.1122,147.46,147.44,27.87810074]
["bitfinex","SOLUSD",1746484203372,1.6208,147.47,147.45,27.73593917]
["bitfinex","SOLUSD",1746484203548,1.6208,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1746484203749,1.6208,147.47,147.46,14.19426668]
["bitfinex","SOLUSD",1746484206184,1.6208,147.47,147.46,39.76757717]
["bitfinex","SOLUSD",1746484206352,138.5,147.49,147.46,20.97576674]
["bitfinex","SOLUSD",1746484206555,138.5,147.49,147.48,14.19426668]
["bitfinex","SOLUSD",1746484206755,138.5,147.49,147.48,27.55426668]
["bitfinex","SOLUSD",1746484208682,138.5,147.49,147.48,34.33484709]
["bitfinex","SOLUSD",1746484208858,1.591,147.51,147.48,53.12665752]
["bitfinex","SOLUSD",1746484209058,1.591,147.51,147.5,14.19426668]
["bitfinex","SOLUSD",1746484210161,6.2858,147.54,147.5,32.98607711]
["bitfinex","SOLUSD",1746484210369,144.7858,147.54,147.52,14.19426668]
["bitfinex","SOLUSD",1746484212578,144.7858,147.54,147.51,20.97320807]
["bitfinex","SOLUSD",1746484213586,144.7858,147.54,147.51,14.19426668]
["bitfinex","SOLUSD",1746484213883,144.7858,147.54,147.52,14.19426668]
["bitfinex","SOLUSD",1746484215077,144.7858,147.54,147.52,20.97298805]
["bitfinex","SOLUSD",1746484215472,138.5,147.54,147.53,14.19426668]
["bitfinex","SOLUSD",1746484215660,138.5,147.54,147.52,6.77872137]
["bitfinex","SOLUSD",1746484215861,138.5,147.54,147.52,32.98607711]
["bitfinex","SOLUSD",1746484216661,138.5,147.54,147.52,14.19426668]
["bitfinex","SOLUSD",1746484216970,14.19426668,147.53,147.48,27.55426668]
["bitfinex","SOLUSD",1746484217172,138.5,147.52,147.49,14.19426668]
["bitfinex","SOLUSD",1746484217478,138.5,147.52,147.49,18.79181043]
["bitfinex","SOLUSD",1746484217667,138.5,147.52,147.5,14.19426668]
["bitfinex","SOLUSD",1746484218581,138.5,147.52,147.51,14.19426668]
["bitfinex","SOLUSD",1746484219590,138.5,147.52,147.51,39.76527852]
["bitfinex","SOLUSD",1746484222397,138.5,147.56,147.52,18.79181043]
["bitfinex","SOLUSD",1746484222686,138.5,147.56,147.53,27.65426668]
["bitfinex","SOLUSD",1746484222998,138.5,147.56,147.54,32.98607711]
["bitfinex","SOLUSD",1746484223205,138.5,147.56,147.55,32.98607711]
["bitfinex","SOLUSD",1746484223491,20.52026668,147.58,147.55,18.79181043]
["bitfinex","SOLUSD",1746484223785,20.52026668,147.58,147.55,32.98607711]
["bitfinex","SOLUSD",1746484223786,6.326,147.58,147.55,32.98607711]
["bitfinex","SOLUSD",1746484223984,6.326,147.58,147.55,18.79181043]
["bitfinex","SOLUSD",1746484224192,20.52026668,147.58,147.54,14.19426668]
["bitfinex","SOLUSD",1746484224391,14.19426668,147.57,147.53,20.23820594]
["bitfinex","SOLUSD",1746484224593,14.19426668,147.57,147.53,13.46]
["bitfinex","SOLUSD",1746484224894,14.19426668,147.55,147.53,13.46]
["bitfinex","SOLUSD",1746484225987,152.69426668,147.54,147.53,13.46]
["bitfinex","SOLUSD",1746484226377,20.97208964,147.54,147.53,13.46]
["bitfinex","SOLUSD",1746484227691,1.6546,147.52,147.49,13.46]
["bitfinex","SOLUSD",1746484227998,14.19426668,147.51,147.49,13.46]
["bitfinex","SOLUSD",1746484228776,22.62787583,147.52,147.49,13.46]
["bitfinex","SOLUSD",1746484230192,14.19426668,147.51,147.49,13.46]
["bitfinex","SOLUSD",1746484230779,14.19426668,147.5,147.49,13.46]
["bitfinex","SOLUSD",1746484231296,8.43360915,147.52,147.49,13.46]
["bitfinex","SOLUSD",1746484231508,14.19426668,147.5,147.49,13.46]
["bitfinex","SOLUSD",1746484231677,152.69426668,147.5,147.49,13.46]
["bitfinex","SOLUSD",1746484231881,138.5,147.5,147.49,13.46]
["bitfinex","SOLUSD",1746484232101,145.27966101,147.5,147.49,13.46]
["bitfinex","SOLUSD",1746484233479,138.5,147.5,147.49,13.46]
["bitfinex","SOLUSD",1746484234310,20.97355357,147.51,147.49,13.46]
["bitfinex","SOLUSD",1746484236500,14.19426668,147.5,147.49,13.46]
["bitfinex","SOLUSD",1746484236804,14.19426668,147.5,147.45,13.46]
["bitfinex","SOLUSD",1746484237107,14.19426668,147.48,147.45,13.46]
["bitfinex","SOLUSD",1746484239115,6.78058041,147.48,147.45,13.46]
["bitfinex","SOLUSD",1746484239893,20.97484709,147.48,147.45,13.46]
["bitfinex","SOLUSD",1746484240513,15.80756668,147.46,147.45,13.46]
["bitfinex","SOLUSD",1746484240717,15.80756668,147.46,147.41,20.24359928]
["bitfinex","SOLUSD",1746484240896,152.69426668,147.45,147.41,34.43786596]
["bitfinex","SOLUSD",1746484244025,138.5,147.45,147.42,20.97758564]
["bitfinex","SOLUSD",1746484245321,138.5,147.45,147.42,14.19426668]
["bitfinex","SOLUSD",1746484245617,152.69426668,147.45,147.41,34.43785509]
["bitfinex","SOLUSD",1746484246326,138.5,147.44,147.41,34.43785509]
["bitfinex","SOLUSD",1746484246699,138.5,147.43,147.41,34.43785509]
["bitfinex","SOLUSD",1746484246925,138.5,147.43,147.41,13.46]
["bitfinex","SOLUSD",1746484248536,138.5,147.43,147.41,27.65426668]
["bitfinex","SOLUSD",1746484248734,138.5,147.43,147.41,34.43803216]
["bitfinex","SOLUSD",1746484252035,138.5,147.43,147.42,14.19426668]
["bitfinex","SOLUSD",1746484252330,138.5,147.43,147.42,20.97760679]
["bitfinex","SOLUSD",1746484253835,138.5,147.43,147.42,39.76941722]
["bitfinex","SOLUSD",1746484254413,1.6133,147.46,147.42,39.76941722]
["bitfinex","SOLUSD",1746484254619,140.1133,147.46,147.42,39.76941722]
["bitfinex","SOLUSD",1746484254821,140.1133,147.46,147.43,14.19426668]
["bitfinex","SOLUSD",1746484256419,140.1133,147.46,147.43,20.97669043]
["bitfinex","SOLUSD",1746484257627,140.1133,147.46,147.44,14.19426668]
["bitfinex","SOLUSD",1746484257818,138.5,147.46,147.43,6.78242375]
["bitfinex","SOLUSD",1746484258138,138.5,147.46,147.44,14.19426668]
["bitfinex","SOLUSD",1746484258514,138.5,147.46,147.45,14.19426668]
["bitfinex","SOLUSD",1746484258714,138.5,147.49,147.45,14.19426668]
["bitfinex","SOLUSD",1746484258914,138.5,147.49,147.44,18.79181043]
["bitfinex","SOLUSD",1746484258915,138.5,147.49,147.47,14.19426668]
["bitfinex","SOLUSD",1746484259125,138.5,147.49,147.46,27.73426668]
["bitfinex","SOLUSD",1746484259343,138.5,147.49,147.46,13.54]
["bitfinex","SOLUSD",1746484259344,14.19426668,147.48,147.46,13.54]
["bitfinex","SOLUSD",1746484260341,14.19426668,147.47,147.46,13.54]
["bitfinex","SOLUSD",1746484263133,14.19426668,147.47,147.43,20.97689043]
["bitfinex","SOLUSD",1746484263438,14.19426668,147.47,147.43,34.51689043]
["bitfinex","SOLUSD",1746484263738,138.5,147.48,147.45,14.19426668]
["bitfinex","SOLUSD",1746484263941,138.5,147.48,147.46,14.19426668]
["bitfinex","SOLUSD",1746484264438,138.5,147.48,147.47,14.19426668]
["bitfinex","SOLUSD",1746484265227,138.5,147.48,147.47,20.97530689]
["bitfinex","SOLUSD",1746484269948,138.5,147.48,147.47,39.76711732]
["bitfinex","SOLUSD",1746484270443,14.19426668,147.52,147.47,39.76711732]
["bitfinex","SOLUSD",1746484270444,138.5,147.51,147.47,39.76711732]
["bitfinex","SOLUSD",1746484270624,138.5,147.51,147.48,27.71426668]
["bitfinex","SOLUSD",1746484270944,138.5,147.51,147.48,34.49451627]
["bitfinex","SOLUSD",1746484271140,14.19426668,147.5,147.48,13.52]
["bitfinex","SOLUSD",1746484272750,138.5,147.51,147.48,34.49478393]
["bitfinex","SOLUSD",1746484277759,138.5,147.51,147.48,20.30051725]
["bitfinex","SOLUSD",1746484278661,152.69426668,147.51,147.48,20.30051725]
["bitfinex","SOLUSD",1746484280134,14.19426668,147.49,147.48,13.52]
["bitfinex","SOLUSD",1746484281352,14.19426668,147.5,147.48,13.52]
["bitfinex","SOLUSD",1746484281550,14.19426668,147.49,147.48,13.52]
["bitfinex","SOLUSD",1746484281854,14.19426668,147.5,147.48,13.52]
["bitfinex","SOLUSD",1746484282553,138.5,147.49,147.48,13.52]
["bitfinex","SOLUSD",1746484283748,138.5,147.49,147.48,20.30058041]
["bitfinex","SOLUSD",1746484283938,138.5,147.49,147.48,34.49484709]
["bitfinex","SOLUSD",1746484285353,14.19426668,147.52,147.48,53.28665752]
["bitfinex","SOLUSD",1746484285539,138.5,147.53,147.5,14.19426668]
["bitfinex","SOLUSD",1746484287179,138.5,147.53,147.52,14.19426668]
["bitfinex","SOLUSD",1746484287456,138.5,147.53,147.51,32.98607711]
["bitfinex","SOLUSD",1746484287659,138.5,147.53,147.5,6.77921991]
["bitfinex","SOLUSD",1746484287846,138.5,147.53,147.5,20.97348659]
["bitfinex","SOLUSD",1746484288758,138.5,147.53,147.51,14.19426668]
["bitfinex","SOLUSD",1746484288941,138.5,147.53,147.52,32.98607711]
["bitfinex","SOLUSD",1746484291160,138.5,147.53,147.52,39.76481897]
["bitfinex","SOLUSD",1746484291363,14.19426668,147.56,147.52,39.76481897]
["bitfinex","SOLUSD",1746484291565,14.19426668,147.56,147.53,13.48]
["bitfinex","SOLUSD",1746484291945,14.19426668,147.54,147.53,13.48]
["bitfinex","SOLUSD",1746484292561,138.5,147.57,147.53,13.48]
["bitfinex","SOLUSD",1746484292764,152.69426668,147.57,147.53,27.67426668]
["bitfinex","SOLUSD",1746484292966,138.5,147.57,147.53,27.67426668]
["bitfinex","SOLUSD",1746484293147,138.5,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746484293345,152.69426668,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746484293664,152.69426668,147.57,147.53,34.45235283]
["bitfinex","SOLUSD",1746484293858,14.19426668,147.56,147.53,20.25808615]
["bitfinex","SOLUSD",1746484294164,145.27651449,147.57,147.53,13.48]
["bitfinex","SOLUSD",1746484294463,14.19426668,147.56,147.53,13.48]
["bitfinex","SOLUSD",1746484294659,14.19426668,147.55,147.53,13.48]
["bitfinex","SOLUSD",1746484296554,145.27651449,147.57,147.53,13.48]
["bitfinex","SOLUSD",1746484296749,14.19426668,147.56,147.53,13.48]
["bitfinex","SOLUSD",1746484296963,152.69426668,147.57,147.53,20.25827519]
["bitfinex","SOLUSD",1746484297161,152.69426668,147.57,147.53,34.45254187]
["bitfinex","SOLUSD",1746484297363,138.5,147.56,147.53,34.45254187]
["bitfinex","SOLUSD",1746484298079,14.19426668,147.55,147.53,13.48]
["bitfinex","SOLUSD",1746484298676,138.5,147.56,147.53,13.48]
["bitfinex","SOLUSD",1746484298677,152.69426668,147.54,147.53,13.48]
["bitfinex","SOLUSD",1746484302776,138.5,147.54,147.53,13.48]
["bitfinex","SOLUSD",1746484307112,159.47208964,147.54,147.53,13.48]
["bitfinex","SOLUSD",1746484310696,140.1048,147.53,147.49,13.48]
["bitfinex","SOLUSD",1746484310896,14.19426668,147.51,147.49,13.48]
["bitfinex","SOLUSD",1746484314822,13.52805528,147.51,147.49,13.48]
["bitfinex","SOLUSD",1746484315024,14.19426668,147.5,147.47,20.46098695]
["bitfinex","SOLUSD",1746484315611,152.69426668,147.51,147.47,34.65525363]
["bitfinex","SOLUSD",1746484315997,152.69426668,147.51,147.47,20.46098695]
["bitfinex","SOLUSD",1746484317893,152.69426668,147.51,147.47,34.65525363]
["bitfinex","SOLUSD",1746484318302,138.5,147.5,147.47,34.65525363]
["bitfinex","SOLUSD",1746484318502,138.5,147.49,147.47,13.68]
["bitfinex","SOLUSD",1746484318715,152.69426668,147.49,147.47,13.68]
["bitfinex","SOLUSD",1746484319833,20.97484709,147.48,147.47,13.68]
["bitfinex","SOLUSD",1746484321814,22.63444709,147.48,147.47,13.68]
["bitfinex","SOLUSD",1746484322021,22.63444709,147.48,147.43,13.68]
["bitfinex","SOLUSD",1746484322222,14.19426668,147.47,147.43,13.68]
["bitfinex","SOLUSD",1746484323107,20.97609701,147.46,147.43,13.68]
["bitfinex","SOLUSD",1746484323508,14.19426668,147.45,147.43,13.68]
["bitfinex","SOLUSD",1746484325522,6.78107783,147.47,147.43,13.68]
["bitfinex","SOLUSD",1746484325710,14.19426668,147.47,147.43,27.87426668]
["bitfinex","SOLUSD",1746484326605,15.07357889,147.48,147.43,27.87426668]
["bitfinex","SOLUSD",1746484326813,138.5,147.44,147.43,34.65714669]
["bitfinex","SOLUSD",1746484327825,138.5,147.44,147.43,27.87426668]
["bitfinex","SOLUSD",1746484329024,138.5,147.44,147.43,34.65714669]
["bitfinex","SOLUSD",1746484329325,138.5,147.44,147.43,27.87426668]
["bitfinex","SOLUSD",1746484329513,1.6596,147.48,147.43,53.44895712]
["bitfinex","SOLUSD",1746484329705,152.69426668,147.47,147.43,13.68]
["bitfinex","SOLUSD",1746484330012,159.47535768,147.47,147.43,34.65708466]
["bitfinex","SOLUSD",1746484330326,138.5,147.47,147.44,14.19426668]
["bitfinex","SOLUSD",1746484330504,138.5,147.47,147.45,14.19426668]
["bitfinex","SOLUSD",1746484330698,138.5,147.47,147.46,14.19426668]
["bitfinex","SOLUSD",1746484331915,138.5,147.47,147.46,20.97576674]
["bitfinex","SOLUSD",1746484340339,138.5,147.47,147.45,25.57377041]
["bitfinex","SOLUSD",1746484340837,138.5,147.47,147.46,14.19426668]
["bitfinex","SOLUSD",1746484341924,138.5,147.47,147.46,20.97576674]
["bitfinex","SOLUSD",1746484342831,138.5,147.47,147.46,34.65576674]
["bitfinex","SOLUSD",1746484347039,138.5,147.5,147.46,34.65576674]
["bitfinex","SOLUSD",1746484347221,138.5,147.5,147.47,14.19426668]
["bitfinex","SOLUSD",1746484348229,138.5,147.5,147.49,14.19426668]
["bitfinex","SOLUSD",1746484348539,138.5,147.5,147.49,32.98607711]
["bitfinex","SOLUSD",1746484349351,138.5,147.5,147.49,39.76619779]
["bitfinex","SOLUSD",1746484351043,138.5,147.5,147.48,20.9747203]
["bitfinex","SOLUSD",1746484353142,138.5,147.5,147.49,14.19426668]
["bitfinex","SOLUSD",1746484354236,138.5,147.5,147.49,20.97438736]
["bitfinex","SOLUSD",1746484356325,138.5,147.5,147.49,14.19426668]
["bitfinex","SOLUSD",1746484357552,138.5,147.5,147.48,20.9747305]
["bitfinex","SOLUSD",1746484358120,138.5,147.5,147.49,13.58]
["bitfinex","SOLUSD",1746484360743,138.5,147.5,147.49,20.36012068]
["bitfinex","SOLUSD",1746484361061,138.5,147.5,147.49,13.58]
["bitfinex","SOLUSD",1746484363746,154.27336668,147.5,147.46,14.19426668]
["bitfinex","SOLUSD",1746484363933,152.69426668,147.49,147.46,13.58]
["bitfinex","SOLUSD",1746484364243,14.19426668,147.48,147.46,13.58]
["bitfinex","SOLUSD",1746484364434,14.19426668,147.47,147.46,13.58]
["bitfinex","SOLUSD",1746484364925,14.19426668,147.48,147.46,13.58]
["bitfinex","SOLUSD",1746484372057,1.5791,147.5,147.46,34.55576199]
["bitfinex","SOLUSD",1746484372241,15.77336668,147.5,147.46,34.55576199]
["bitfinex","SOLUSD",1746484372856,15.77336668,147.5,147.46,20.36149531]
["bitfinex","SOLUSD",1746484373363,138.5,147.49,147.46,34.55576199]
["bitfinex","SOLUSD",1746484375236,138.5,147.49,147.47,14.19426668]
["bitfinex","SOLUSD",1746484375436,138.5,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1746484377056,138.5,147.49,147.48,20.97484709]
["bitfinex","SOLUSD",1746484387667,138.5,147.49,147.48,20.40058041]
["bitfinex","SOLUSD",1746484392071,138.5,147.49,147.48,13.62]
["bitfinex","SOLUSD",1746484392246,140.1048,147.49,147.48,13.62]
["bitfinex","SOLUSD",1746484393346,149.18836646,147.49,147.48,13.62]
["bitfinex","SOLUSD",1746484393547,17.14556646,147.49,147.44,20.40214942]
["bitfinex","SOLUSD",1746484393871,22.26062486,147.49,147.44,34.60077428]
["bitfinex","SOLUSD",1746484394063,8.062,147.49,147.44,34.60077428]
["bitfinex","SOLUSD",1746484394265,22.26062486,147.49,147.44,34.60077428]
["bitfinex","SOLUSD",1746484394571,22.26062486,147.49,147.45,14.19862486]
["bitfinex","SOLUSD",1746484396268,22.26062486,147.49,147.45,20.98046588]
["bitfinex","SOLUSD",1746484398866,29.0408184,147.49,147.45,6.78184102]
["bitfinex","SOLUSD",1746484399071,14.19862486,147.48,147.44,34.60090244]
["bitfinex","SOLUSD",1746484399252,138.5,147.47,147.44,34.60090244]
["bitfinex","SOLUSD",1746484399453,138.5,147.46,147.44,34.60090244]
["bitfinex","SOLUSD",1746484399773,138.5,147.46,147.44,13.62]
["bitfinex","SOLUSD",1746484399964,138.5,147.45,147.44,13.62]
["bitfinex","SOLUSD",1746484400563,152.69862486,147.45,147.44,13.62]
["bitfinex","SOLUSD",1746484401150,161.07408484,147.45,147.44,13.62]
["bitfinex","SOLUSD",1746484401350,161.07408484,147.45,147.41,233.22]
["bitfinex","SOLUSD",1746484401561,152.69862486,147.44,147.41,233.22]
["bitfinex","SOLUSD",1746484402066,138.5,147.44,147.4,34.60267396]
["bitfinex","SOLUSD",1746484403971,145.28245704,147.44,147.4,34.60267396]
["bitfinex","SOLUSD",1746484404173,159.4810819,147.44,147.4,34.60267396]
["bitfinex","SOLUSD",1746484404697,152.69862486,147.44,147.4,34.60267396]
["bitfinex","SOLUSD",1746484405364,138.5,147.43,147.4,34.60267396]
["bitfinex","SOLUSD",1746484406552,138.5,147.43,147.41,20.98239375]
["bitfinex","SOLUSD",1746484407696,138.5,147.43,147.4,20.40409528]
["bitfinex","SOLUSD",1746484407976,138.5,147.43,147.4,34.60272014]
["bitfinex","SOLUSD",1746484408181,138.5,147.43,147.4,20.40409528]
["bitfinex","SOLUSD",1746484408386,138.5,147.43,147.4,34.60272014]
["bitfinex","SOLUSD",1746484408587,138.5,147.42,147.4,27.81862486]
["bitfinex","SOLUSD",1746484408778,138.5,147.41,147.4,13.62]
["bitfinex","SOLUSD",1746484409161,138.5,147.41,147.4,27.81862486]
["bitfinex","SOLUSD",1746484409385,138.5,147.41,147.4,34.60288537]
["bitfinex","SOLUSD",1746484409778,138.5,147.41,147.4,27.81862486]
["bitfinex","SOLUSD",1746484410961,138.5,147.41,147.4,34.60288537]
["bitfinex","SOLUSD",1746484413794,138.5,147.41,147.4,29.49602032]
["bitfinex","SOLUSD",1746484414864,1.5935,147.45,147.4,48.28783075]
["bitfinex","SOLUSD",1746484415076,138.5,147.44,147.43,9.09175981]
["bitfinex","SOLUSD",1746484415668,138.5,147.44,147.42,6.78312728]
["bitfinex","SOLUSD",1746484415877,138.5,147.44,147.42,20.98500307]
["bitfinex","SOLUSD",1746484418681,138.5,147.44,147.4,20.40405614]
["bitfinex","SOLUSD",1746484418875,152.70187579,147.43,147.4,13.62]
["bitfinex","SOLUSD",1746484421478,138.5,147.43,147.4,20.40412332]
["bitfinex","SOLUSD",1746484422492,138.5,147.43,147.4,34.60599911]
["bitfinex","SOLUSD",1746484423300,138.5,147.42,147.4,34.60599911]
["bitfinex","SOLUSD",1746484425193,138.5,147.42,147.4,13.62]
["bitfinex","SOLUSD",1746484425691,138.5,147.48,147.45,18.64964886]
["bitfinex","SOLUSD",1746484425996,138.5,147.48,147.47,14.20187579]
["bitfinex","SOLUSD",1746484426596,138.5,147.48,147.47,20.982916]
["bitfinex","SOLUSD",1746484432492,138.5,147.48,147.47,39.77472643]
["bitfinex","SOLUSD",1746484433805,140.0593,147.54,147.47,56.72732695]
["bitfinex","SOLUSD",1746484434096,138.5,147.53,147.51,14.20187579]
["bitfinex","SOLUSD",1746484434410,138.5,147.53,147.51,27.74187579]
["bitfinex","SOLUSD",1746484434609,138.5,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1746484435493,138.5,147.53,147.52,20.98061765]
["bitfinex","SOLUSD",1746484436195,138.5,147.53,147.52,39.63026651]
["bitfinex","SOLUSD",1746484436397,0.05420895,147.55,147.53,18.64964886]
["bitfinex","SOLUSD",1746484436584,0.05420895,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1746484437398,0.05420895,147.55,147.54,20.97969875]
["bitfinex","SOLUSD",1746484438187,0.05420895,147.55,147.54,39.77150918]
["bitfinex","SOLUSD",1746484440300,0.05420895,147.55,147.54,39.62934761]
["bitfinex","SOLUSD",1746484442403,0.05420895,147.55,147.54,14.20187579]
["bitfinex","SOLUSD",1746484444809,138.5,147.56,147.54,14.20187579]
["bitfinex","SOLUSD",1746484445010,138.5,147.56,147.53,6.77813968]
["bitfinex","SOLUSD",1746484445311,138.5,147.56,147.54,14.20187579]
["bitfinex","SOLUSD",1746484445785,138.5,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1746484445986,14.20187579,147.55,147.51,27.74187579]
["bitfinex","SOLUSD",1746484446187,138.5,147.54,147.51,27.74187579]
["bitfinex","SOLUSD",1746484446896,138.5,147.54,147.51,34.52100502]
["bitfinex","SOLUSD",1746484447506,138.5,147.54,147.52,14.20187579]
["bitfinex","SOLUSD",1746484451013,138.5,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1746484451310,138.5,147.54,147.51,13.52]
["bitfinex","SOLUSD",1746484452311,159.47977866,147.54,147.51,13.52]
["bitfinex","SOLUSD",1746484452519,152.70187579,147.54,147.51,13.52]
["bitfinex","SOLUSD",1746484453208,138.5,147.54,147.51,27.72187579]
["bitfinex","SOLUSD",1746484456126,138.5,147.54,147.51,34.50101199]
["bitfinex","SOLUSD",1746484456321,138.5,147.54,147.52,14.20187579]
["bitfinex","SOLUSD",1746484458205,138.5,147.54,147.52,20.98031724]
["bitfinex","SOLUSD",1746484461228,152.70187579,147.54,147.51,13.52]
["bitfinex","SOLUSD",1746484462326,138.5,147.53,147.51,13.52]
["bitfinex","SOLUSD",1746484462524,138.5,147.52,147.51,13.52]
["bitfinex","SOLUSD",1746484462831,15.78957579,147.53,147.51,13.52]
["bitfinex","SOLUSD",1746484463210,14.20187579,147.52,147.51,13.52]
["bitfinex","SOLUSD",1746484464437,20.98061765,147.52,147.51,13.52]
["bitfinex","SOLUSD",1746484466329,6.77874186,147.52,147.51,13.52]
["bitfinex","SOLUSD",1746484466631,14.20187579,147.52,147.51,13.52]
["bitfinex","SOLUSD",1746484468523,22.5680692,147.53,147.51,13.52]
["bitfinex","SOLUSD",1746484470126,14.20187579,147.52,147.51,13.52]
["bitfinex","SOLUSD",1746484474428,20.98061765,147.52,147.51,13.52]
["bitfinex","SOLUSD",1746484476438,20.98061765,147.52,147.47,13.6]
["bitfinex","SOLUSD",1746484476620,14.20187579,147.5,147.47,13.6]
["bitfinex","SOLUSD",1746484478010,20.98139821,147.51,147.47,27.80187579]
["bitfinex","SOLUSD",1746484478217,20.98139821,147.51,147.47,34.58281127]
["bitfinex","SOLUSD",1746484479639,14.20187579,147.51,147.47,34.58281127]
["bitfinex","SOLUSD",1746484480338,138.5,147.5,147.47,34.58281127]
["bitfinex","SOLUSD",1746484481849,138.5,147.5,147.47,13.6]
["bitfinex","SOLUSD",1746484483043,159.4816778,147.5,147.47,13.6]
["bitfinex","SOLUSD",1746484483241,138.5,147.49,147.47,13.6]
["bitfinex","SOLUSD",1746484483542,138.5,147.48,147.47,13.6]
["bitfinex","SOLUSD",1746484485749,159.4824562,147.48,147.47,13.6]
["bitfinex","SOLUSD",1746484485959,20.9824562,147.48,147.47,13.6]
["bitfinex","SOLUSD",1746484487753,14.20187579,147.48,147.47,13.6]
["bitfinex","SOLUSD",1746484488231,20.98221315,147.49,147.47,13.6]
["bitfinex","SOLUSD",1746484491753,20.9824562,147.48,147.47,13.6]
["bitfinex","SOLUSD",1746484495448,22.6278562,147.48,147.43,27.80187579]
["bitfinex","SOLUSD",1746484495759,14.20187579,147.47,147.43,13.6]
["bitfinex","SOLUSD",1746484496140,14.20187579,147.46,147.42,13.6]
["bitfinex","SOLUSD",1746484496537,20.98372045,147.46,147.42,27.80187579]
["bitfinex","SOLUSD",1746484496738,20.98372045,147.46,147.42,13.6]
["bitfinex","SOLUSD",1746484497861,20.98372045,147.46,147.42,27.80187579]
["bitfinex","SOLUSD",1746484498047,6.78184466,147.46,147.42,27.80187579]
["bitfinex","SOLUSD",1746484498239,20.98372045,147.46,147.42,27.80187579]
["bitfinex","SOLUSD",1746484498751,14.20187579,147.45,147.42,13.6]
["bitfinex","SOLUSD",1746484499155,6.78119086,147.47,147.43,14.20187579]
["bitfinex","SOLUSD",1746484499347,138.5,147.44,147.43,14.20187579]
["bitfinex","SOLUSD",1746484500768,138.5,147.44,147.43,20.9847558]
["bitfinex","SOLUSD",1746484503175,138.5,147.44,147.43,39.77656623]
["bitfinex","SOLUSD",1746484503350,138.5,147.5,147.43,82.73376625]
["bitfinex","SOLUSD",1746484503544,138.5,147.49,147.48,14.20187579]
["bitfinex","SOLUSD",1746484503970,138.5,147.49,147.47,27.74187579]
["bitfinex","SOLUSD",1746484505157,138.5,147.49,147.48,20.9824562]
["bitfinex","SOLUSD",1746484506049,138.5,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1746484507670,138.5,147.49,147.47,13.54]
["bitfinex","SOLUSD",1746484508377,138.5,147.49,147.47,20.32103077]
["bitfinex","SOLUSD",1746484508667,138.5,147.49,147.47,34.52290656]
["bitfinex","SOLUSD",1746484509263,138.5,147.49,147.47,27.74187579]
["bitfinex","SOLUSD",1746484509864,138.5,147.49,147.47,13.54]
["bitfinex","SOLUSD",1746484510095,138.5,147.49,147.47,20.32095783]
["bitfinex","SOLUSD",1746484510376,138.5,147.49,147.47,34.52283362]
["bitfinex","SOLUSD",1746484511674,138.5,147.49,147.48,14.20187579]
["bitfinex","SOLUSD",1746484514684,138.5,147.49,147.48,20.9824562]
["bitfinex","SOLUSD",1746484515259,138.5,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1746484517961,138.5,147.49,147.48,20.9824562]
["bitfinex","SOLUSD",1746484529790,138.5,147.49,147.48,15.86319135]
["bitfinex","SOLUSD",1746484533287,138.5,147.49,147.48,34.65500178]
["bitfinex","SOLUSD",1746484533588,138.5,147.54,147.49,44.64964886]
["bitfinex","SOLUSD",1746484533795,138.5,147.53,147.52,9.08261094]
["bitfinex","SOLUSD",1746484533970,138.5,147.53,147.52,22.50261094]
["bitfinex","SOLUSD",1746484534479,138.5,147.53,147.52,29.2813528]
["bitfinex","SOLUSD",1746484535893,138.5,147.53,147.52,34.38077608]
["bitfinex","SOLUSD",1746484538703,138.5,147.53,147.52,53.03042494]
["bitfinex","SOLUSD",1746484539213,138.5,147.53,147.52,53.17258651]
["bitfinex","SOLUSD",1746484543307,138.5,147.56,147.53,18.64964886]
["bitfinex","SOLUSD",1746484543511,138.5,147.56,147.54,14.18203422]
["bitfinex","SOLUSD",1746484545503,138.5,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1746484551823,138.5,147.56,147.53,20.96009475]
["bitfinex","SOLUSD",1746484552027,152.68203422,147.56,147.53,6.77806053]
["bitfinex","SOLUSD",1746484555313,138.5,147.55,147.53,6.77806053]
["bitfinex","SOLUSD",1746484555503,138.5,147.55,147.54,14.18203422]
["bitfinex","SOLUSD",1746484555699,138.5,147.55,147.54,9.07456654]
["bitfinex","SOLUSD",1746484557599,138.5,147.55,147.53,15.85255072]
["bitfinex","SOLUSD",1746484560917,138.5,147.55,147.53,6.77798418]
["bitfinex","SOLUSD",1746484561118,138.5,147.55,147.53,15.85255072]
["bitfinex","SOLUSD",1746484561417,138.5,147.55,147.54,13.42]
["bitfinex","SOLUSD",1746484565516,138.5,147.55,147.54,20.19782296]
["bitfinex","SOLUSD",1746484569022,138.5,147.55,147.54,13.42]
["bitfinex","SOLUSD",1746484571024,138.5,147.55,147.54,20.19782296]
["bitfinex","SOLUSD",1746484572415,138.5,147.55,147.54,13.42]
["bitfinex","SOLUSD",1746484572722,149.18176654,147.55,147.54,13.42]
["bitfinex","SOLUSD",1746484573213,10.68176654,147.55,147.54,13.42]
["bitfinex","SOLUSD",1746484574028,1.6072,147.55,147.54,13.42]
["bitfinex","SOLUSD",1746484590235,1.6072,147.55,147.52,20.19853671]
["bitfinex","SOLUSD",1746484590535,1.6072,147.55,147.52,29.27310325]
["bitfinex","SOLUSD",1746484591139,1.6072,147.55,147.52,20.19853671]
["bitfinex","SOLUSD",1746484593727,1.6072,147.55,147.52,29.27310325]
["bitfinex","SOLUSD",1746484594236,138.5,147.54,147.52,29.27310325]
["bitfinex","SOLUSD",1746484594733,138.5,147.54,147.52,20.19853671]
["bitfinex","SOLUSD",1746484595741,138.5,147.54,147.52,13.42]
["bitfinex","SOLUSD",1746484596331,147.57456654,147.54,147.52,13.42]
["bitfinex","SOLUSD",1746484598443,138.5,147.53,147.52,13.42]
["bitfinex","SOLUSD",1746484598745,9.07456654,147.53,147.52,13.42]
["bitfinex","SOLUSD",1746484600230,9.07456654,147.54,147.52,13.42]
["bitfinex","SOLUSD",1746484612953,17.45932981,147.55,147.52,13.42]
["bitfinex","SOLUSD",1746484613752,1.6072,147.55,147.52,29.27329313]
["bitfinex","SOLUSD",1746484613937,1.6072,147.55,147.53,9.07456654]
["bitfinex","SOLUSD",1746484614139,0.200099,147.57,147.54,9.07456654]
["bitfinex","SOLUSD",1746484614435,0.200099,147.57,147.55,9.07456654]
["bitfinex","SOLUSD",1746484615157,0.200099,147.57,147.54,9.07456654]
["bitfinex","SOLUSD",1746484616444,0.200099,147.57,147.56,9.07456654]
["bitfinex","SOLUSD",1746484617159,0.200099,147.57,147.55,9.07456654]
["bitfinex","SOLUSD",1746484617538,138.5,147.56,147.54,6.77764949]
["bitfinex","SOLUSD",1746484617851,138.5,147.56,147.55,27.7242154]
["bitfinex","SOLUSD",1746484618543,138.5,147.56,147.55,34.501579]
["bitfinex","SOLUSD",1746484621642,0.200099,147.57,147.56,18.64964886]
["bitfinex","SOLUSD",1746484621846,0.200099,147.57,147.56,27.7242154]
["bitfinex","SOLUSD",1746484622867,0.200099,147.57,147.56,27.86637697]
["bitfinex","SOLUSD",1746484623765,0.200099,147.57,147.56,34.64328128]
["bitfinex","SOLUSD",1746484624481,0.200099,147.57,147.56,34.50111971]
["bitfinex","SOLUSD",1746484636375,0.200099,147.57,147.56,15.85147085]
["bitfinex","SOLUSD",1746484636585,0.200099,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1746484636765,0.200099,147.57,147.56,20.19690431]
["bitfinex","SOLUSD",1746484637388,0.200099,147.57,147.56,29.27147085]
["bitfinex","SOLUSD",1746484639678,0.200099,147.57,147.56,20.19690431]
["bitfinex","SOLUSD",1746484639980,0.200099,147.57,147.56,29.27147085]
["bitfinex","SOLUSD",1746484651191,0.200099,147.57,147.56,47.92111971]
["bitfinex","SOLUSD",1746484651680,9.27466554,147.57,147.56,13.42]
["bitfinex","SOLUSD",1746484654095,16.05111061,147.57,147.56,13.42]
["bitfinex","SOLUSD",1746484655685,9.27466554,147.57,147.56,13.42]
["bitfinex","SOLUSD",1746484662193,16.05111061,147.57,147.53,13.4]
["bitfinex","SOLUSD",1746484662367,9.07456654,147.55,147.53,13.4]
["bitfinex","SOLUSD",1746484666280,138.5,147.54,147.53,13.4]
["bitfinex","SOLUSD",1746484666482,15.85193939,147.55,147.53,13.4]
["bitfinex","SOLUSD",1746484666998,9.07456654,147.56,147.53,13.4]
["bitfinex","SOLUSD",1746484667370,0.200099,147.57,147.54,9.07456654]
["bitfinex","SOLUSD",1746484667594,138.5,147.56,147.54,9.07456654]
["bitfinex","SOLUSD",1746484668796,138.5,147.56,147.54,15.8520432]
["bitfinex","SOLUSD",1746484672297,138.5,147.55,147.54,15.8520432]
["bitfinex","SOLUSD",1746484675402,138.5,147.55,147.54,6.77747666]
["bitfinex","SOLUSD",1746484676404,138.5,147.55,147.54,15.8520432]
["bitfinex","SOLUSD",1746484680304,138.5,147.55,147.54,6.77747666]
["bitfinex","SOLUSD",1746484681304,138.5,147.55,147.54,15.8520432]
["bitfinex","SOLUSD",1746484682608,138.5,147.55,147.54,34.50169206]
["bitfinex","SOLUSD",1746484682788,0.200099,147.57,147.54,34.50169206]
["bitfinex","SOLUSD",1746484683104,0.200099,147.57,147.55,9.07456654]
["bitfinex","SOLUSD",1746484684505,0.200099,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1746484685406,0.200099,147.57,147.56,15.85147085]
["bitfinex","SOLUSD",1746484686407,0.200099,147.57,147.55,15.85193014]
["bitfinex","SOLUSD",1746484690205,0.200099,147.57,147.56,9.07456654]
["bitfinex","SOLUSD",1746484690395,0.200099,147.57,147.56,15.85147085]
["bitfinex","SOLUSD",1746484690597,0.200099,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1746484691020,0.200099,147.57,147.54,18.64964886]
["bitfinex","SOLUSD",1746484691222,0.200099,147.57,147.53,22.47456654]
["bitfinex","SOLUSD",1746484691410,1.711099,147.57,147.54,34.50183539]
["bitfinex","SOLUSD",1746484691605,1.711099,147.57,147.55,9.07456654]
["bitfinex","SOLUSD",1746484691804,0.200099,147.57,147.55,9.07456654]
["bitfinex","SOLUSD",1746484692412,0.200099,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1746484693106,0.200099,147.57,147.55,6.7771885]
["bitfinex","SOLUSD",1746484694814,0.200099,147.57,147.5,42.94834353]
["bitfinex","SOLUSD",1746484695019,147.57456654,147.56,147.51,47.90341681]
["bitfinex","SOLUSD",1746484695318,138.5,147.56,147.52,9.07456654]
["bitfinex","SOLUSD",1746484696017,138.5,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1746484696316,138.5,147.55,147.53,15.85284892]
["bitfinex","SOLUSD",1746484696891,138.5,147.55,147.54,9.07456654]
["bitfinex","SOLUSD",1746484697622,138.5,147.55,147.54,41.1242154]
["bitfinex","SOLUSD",1746484699022,138.5,147.55,147.54,47.90203836]
["bitfinex","SOLUSD",1746484712843,138.5,147.55,147.54,48.04419993]
["bitfinex","SOLUSD",1746484713024,0.200099,147.57,147.56,44.64964886]
["bitfinex","SOLUSD",1746484713338,0.200099,147.57,147.56,53.7242154]
["bitfinex","SOLUSD",1746484714909,0.200099,147.57,147.56,60.50111971]
["bitfinex","SOLUSD",1746484715137,0.200099,147.57,147.56,60.64328128]
["bitfinex","SOLUSD",1746484715509,0.200099,147.57,147.56,96.94154744]
["bitfinex","SOLUSD",1746484716325,0.02997,147.6,147.59,44.64964886]
["bitfinex","SOLUSD",1746484716531,7.6991,147.69,147.63,26.0]
["bitfinex","SOLUSD",1746484716733,7.6991,147.69,147.65,9.07456654]
["bitfinex","SOLUSD",1746484716923,7.6991,147.69,147.66,15.84665131]
["bitfinex","SOLUSD",1746484717236,7.6991,147.69,147.66,6.77208477]
["bitfinex","SOLUSD",1746484717609,7.6991,147.69,147.66,15.84665131]
["bitfinex","SOLUSD",1746484717815,7.6991,147.69,147.66,6.77208477]
["bitfinex","SOLUSD",1746484718146,7.6991,147.69,147.65,20.9291615]
["bitfinex","SOLUSD",1746484718347,21.85548805,147.69,147.64,34.46945061]
["bitfinex","SOLUSD",1746484718659,7.6991,147.69,147.65,14.15638805]
["bitfinex","SOLUSD",1746484718846,7.6991,147.69,147.66,14.15638805]
["bitfinex","SOLUSD",1746484719036,21.85548805,147.69,147.65,14.15638805]
["bitfinex","SOLUSD",1746484719330,21.85548805,147.69,147.64,20.31306256]
["bitfinex","SOLUSD",1746484719541,7.6991,147.69,147.66,14.15638805]
["bitfinex","SOLUSD",1746484720345,7.6991,147.69,147.66,20.92868663]
["bitfinex","SOLUSD",1746484721942,7.6991,147.69,147.67,14.15638805]
["bitfinex","SOLUSD",1746484722132,1.6149,147.69,147.67,14.15638805]
["bitfinex","SOLUSD",1746484722469,1.6149,147.69,147.67,39.72005464]
["bitfinex","SOLUSD",1746484722838,1.6149,147.69,147.67,20.92824421]
["bitfinex","SOLUSD",1746484723540,1.6149,147.69,147.67,14.15638805]
["bitfinex","SOLUSD",1746484723738,1.6149,147.69,147.66,26.0]
["bitfinex","SOLUSD",1746484723962,14.63651525,147.68,147.64,13.54]
["bitfinex","SOLUSD",1746484724137,0.4801272,147.68,147.64,13.54]
["bitfinex","SOLUSD",1746484724468,21.40794799,147.68,147.64,13.54]
["bitfinex","SOLUSD",1746484724765,7.25155994,147.68,147.64,27.69638805]
["bitfinex","SOLUSD",1746484724942,21.40794799,147.68,147.64,27.69638805]
["bitfinex","SOLUSD",1746484725145,14.15638805,147.67,147.64,13.54]
["bitfinex","SOLUSD",1746484725544,21.40794799,147.68,147.64,27.69638805]
["bitfinex","SOLUSD",1746484726242,0.4801272,147.68,147.67,14.15638805]
["bitfinex","SOLUSD",1746484727957,0.4801272,147.68,147.67,20.92824421]
["bitfinex","SOLUSD",1746484730761,0.4801272,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1746484730948,0.4801272,147.68,147.67,46.92824421]
["bitfinex","SOLUSD",1746484731155,0.4801272,147.68,147.67,32.77185616]
["bitfinex","SOLUSD",1746484731356,0.4801272,147.68,147.67,46.92824421]
["bitfinex","SOLUSD",1746484732773,0.4801272,147.68,147.67,32.77185616]
["bitfinex","SOLUSD",1746484733069,0.4801272,147.68,147.67,46.92824421]
["bitfinex","SOLUSD",1746484736576,0.4801272,147.68,147.67,20.92824421]
["bitfinex","SOLUSD",1746484736750,0.4801272,147.68,147.67,46.92824421]
["bitfinex","SOLUSD",1746484739686,0.4801272,147.68,147.67,32.77185616]
["bitfinex","SOLUSD",1746484739978,0.4801272,147.68,147.65,40.15638805]
["bitfinex","SOLUSD",1746484740757,0.4801272,147.68,147.65,46.92907219]
["bitfinex","SOLUSD",1746484740972,0.4801272,147.68,147.66,14.15638805]
["bitfinex","SOLUSD",1746484741187,0.4801272,147.68,147.67,14.15638805]
["bitfinex","SOLUSD",1746484742898,0.4801272,147.68,147.66,6.77227991]
["bitfinex","SOLUSD",1746484743185,0.4801272,147.68,147.67,14.15638805]
["bitfinex","SOLUSD",1746484744382,0.4801272,147.68,147.67,20.92824421]
["bitfinex","SOLUSD",1746484744586,0.4801272,147.68,147.67,34.60824421]
["bitfinex","SOLUSD",1746484746979,0.4801272,147.68,147.67,79.40005464]
["bitfinex","SOLUSD",1746484749270,0.4801272,147.68,147.67,53.40005464]
["bitfinex","SOLUSD",1746484750256,145.26635403,147.8,147.71,44.64964886]
["bitfinex","SOLUSD",1746484750455,145.26635403,147.8,147.76,14.15638805]
["bitfinex","SOLUSD",1746484750456,138.5,147.8,147.76,14.15638805]
["bitfinex","SOLUSD",1746484750688,152.65638805,147.8,147.76,14.15638805]
["bitfinex","SOLUSD",1746484750893,14.15638805,147.79,147.75,40.15638805]
["bitfinex","SOLUSD",1746484751071,145.26609316,147.8,147.75,40.15638805]
["bitfinex","SOLUSD",1746484751274,138.5,147.8,147.76,14.15638805]
["bitfinex","SOLUSD",1746484751884,145.2659497,147.8,147.76,14.15638805]
["bitfinex","SOLUSD",1746484752067,138.5,147.8,147.76,14.15638805]
["bitfinex","SOLUSD",1746484752270,138.5,147.8,147.75,26.0]
["bitfinex","SOLUSD",1746484752271,139.4303966,147.8,147.77,14.15638805]
["bitfinex","SOLUSD",1746484752475,146.1964876,147.8,147.77,14.15638805]
["bitfinex","SOLUSD",1746484752667,139.4303966,147.8,147.78,14.15638805]
["bitfinex","SOLUSD",1746484753076,146.19630626,147.8,147.77,27.83638805]
["bitfinex","SOLUSD",1746484753290,146.19630626,147.8,147.77,13.68]
["bitfinex","SOLUSD",1746484753896,139.4303966,147.8,147.77,13.68]
["bitfinex","SOLUSD",1746484754273,139.4303966,147.8,147.78,14.15638805]
["bitfinex","SOLUSD",1746484754592,139.4303966,147.8,147.77,27.83638805]
["bitfinex","SOLUSD",1746484756305,139.4303966,147.8,147.77,34.60361163]
["bitfinex","SOLUSD",1746484756968,139.4303966,147.8,147.77,13.68]
["bitfinex","SOLUSD",1746484757181,139.4303966,147.8,147.77,27.83638805]
["bitfinex","SOLUSD",1746484757385,139.4303966,147.8,147.77,34.60362982]
["bitfinex","SOLUSD",1746484758190,139.4303966,147.8,147.78,14.15638805]
["bitfinex","SOLUSD",1746484759493,139.4303966,147.8,147.77,34.60362982]
["bitfinex","SOLUSD",1746484761295,139.4303966,147.8,147.78,14.15638805]
["bitfinex","SOLUSD",1746484762793,139.4303966,147.8,147.77,34.60362982]
["bitfinex","SOLUSD",1746484763003,139.4303966,147.8,147.77,20.44724177]
["bitfinex","SOLUSD",1746484763176,139.4303966,147.8,147.77,13.68]
["bitfinex","SOLUSD",1746484763371,146.19633733,147.8,147.77,13.68]
["bitfinex","SOLUSD",1746484764793,139.4303966,147.8,147.77,13.68]
["bitfinex","SOLUSD",1746484765193,138.5,147.79,147.77,13.68]
["bitfinex","SOLUSD",1746484766195,138.5,147.79,147.76,20.92402393]
["bitfinex","SOLUSD",1746484766369,138.5,147.79,147.76,34.58402393]
["bitfinex","SOLUSD",1746484767196,138.5,147.79,147.77,14.15638805]
["bitfinex","SOLUSD",1746484767376,139.4303966,147.79,147.76,34.58390347]
["bitfinex","SOLUSD",1746484768176,138.5,147.78,147.76,34.58390347]
["bitfinex","SOLUSD",1746484771083,138.5,147.78,147.77,14.15638805]
["bitfinex","SOLUSD",1746484773102,138.5,147.78,147.77,39.71547194]
["bitfinex","SOLUSD",1746484774199,0.9303966,147.79,147.77,79.87185999]
["bitfinex","SOLUSD",1746484774498,0.9303966,147.79,147.78,58.94819848]
["bitfinex","SOLUSD",1746484775089,5.52691638,147.92,147.78,58.94819848]
["bitfinex","SOLUSD",1746484775090,138.5,147.87,147.84,18.64964886]
["bitfinex","SOLUSD",1746484775289,138.5,147.87,147.85,27.85638805]
["bitfinex","SOLUSD",1746484775607,4.13424794,147.86,147.85,46.64819848]
["bitfinex","SOLUSD",1746484777089,4.13424794,147.86,147.85,34.61999981]
["bitfinex","SOLUSD",1746484781995,4.13424794,147.86,147.85,13.7]
["bitfinex","SOLUSD",1746484782408,4.13424794,147.86,147.85,27.85638805]
["bitfinex","SOLUSD",1746484783115,4.13424794,147.86,147.85,13.7]
["bitfinex","SOLUSD",1746484787216,25.05379032,147.86,147.81,13.7]
["bitfinex","SOLUSD",1746484787420,25.05379032,147.86,147.82,14.15638805]
["bitfinex","SOLUSD",1746484787917,4.13424794,147.86,147.82,14.15638805]
["bitfinex","SOLUSD",1746484788108,4.13424794,147.86,147.82,20.92121362]
["bitfinex","SOLUSD",1746484789821,4.13424794,147.86,147.83,14.15638805]
["bitfinex","SOLUSD",1746484790124,4.13424794,147.86,147.84,14.15638805]
["bitfinex","SOLUSD",1746484791598,4.13424794,147.86,147.84,20.92045192]
["bitfinex","SOLUSD",1746484791800,4.13424794,147.86,147.85,14.15638805]
["bitfinex","SOLUSD",1746484792307,4.13424794,147.86,147.84,6.76406387]
["bitfinex","SOLUSD",1746484792722,4.13424794,147.86,147.85,14.15638805]
["bitfinex","SOLUSD",1746484793912,4.13424794,147.86,147.84,20.92045192]
["bitfinex","SOLUSD",1746484794218,4.13424794,147.86,147.84,6.76406387]
["bitfinex","SOLUSD",1746484794605,4.13424794,147.86,147.84,20.92045192]
["bitfinex","SOLUSD",1746484795325,138.5,147.85,147.84,20.92045192]
["bitfinex","SOLUSD",1746484797827,138.5,147.85,147.84,34.62045192]
["bitfinex","SOLUSD",1746484804327,138.5,147.85,147.84,20.46406387]
["bitfinex","SOLUSD",1746484804536,138.5,147.85,147.84,13.7]
["bitfinex","SOLUSD",1746484807235,18.29063599,147.86,147.84,13.7]
["bitfinex","SOLUSD",1746484810736,25.05394509,147.86,147.84,13.7]
["bitfinex","SOLUSD",1746484811437,10.89755704,147.86,147.84,13.7]
["bitfinex","SOLUSD",1746484811614,25.05394509,147.86,147.84,13.7]
["bitfinex","SOLUSD",1746484813035,10.89755704,147.86,147.84,13.7]
["bitfinex","SOLUSD",1746484813225,25.05394509,147.86,147.84,13.7]
["bitfinex","SOLUSD",1746484813938,25.05394509,147.86,147.81,14.15638805]
["bitfinex","SOLUSD",1746484814134,14.15638805,147.85,147.81,14.15638805]
["bitfinex","SOLUSD",1746484814648,14.15638805,147.84,147.8,20.42571236]
["bitfinex","SOLUSD",1746484814818,14.15638805,147.84,147.8,34.58210041]
["bitfinex","SOLUSD",1746484815442,14.15638805,147.84,147.8,20.42571236]
["bitfinex","SOLUSD",1746484815738,14.15638805,147.83,147.8,13.66]
["bitfinex","SOLUSD",1746484816036,8.33863813,147.84,147.8,13.66]
["bitfinex","SOLUSD",1746484816254,22.49502618,147.84,147.8,34.58224965]
["bitfinex","SOLUSD",1746484816445,15.73068805,147.84,147.8,34.58224965]
["bitfinex","SOLUSD",1746484816742,22.49481632,147.84,147.8,34.58224965]
["bitfinex","SOLUSD",1746484817042,22.49481632,147.84,147.8,27.81638805]
["bitfinex","SOLUSD",1746484817240,138.5,147.82,147.8,27.81638805]
["bitfinex","SOLUSD",1746484817623,138.5,147.82,147.8,13.66]
["bitfinex","SOLUSD",1746484819538,138.5,147.82,147.8,20.42587607]
["bitfinex","SOLUSD",1746484821426,138.5,147.82,147.8,34.58226412]
["bitfinex","SOLUSD",1746484821625,138.5,147.82,147.81,14.15638805]
["bitfinex","SOLUSD",1746484824136,138.5,147.82,147.81,20.92183017]
["bitfinex","SOLUSD",1746484824443,138.5,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1746484824648,138.5,147.82,147.8,13.66]
["bitfinex","SOLUSD",1746484824838,138.5,147.81,147.8,13.66]
["bitfinex","SOLUSD",1746484825038,14.15638805,147.82,147.78,20.92304535]
["bitfinex","SOLUSD",1746484825255,14.15638805,147.82,147.78,13.66]
["bitfinex","SOLUSD",1746484825256,14.15638805,147.81,147.78,13.66]
["bitfinex","SOLUSD",1746484825559,20.92159268,147.82,147.78,13.66]
["bitfinex","SOLUSD",1746484825737,20.92159268,147.82,147.78,27.81638805]
["bitfinex","SOLUSD",1746484827056,14.15638805,147.82,147.78,34.58291703]
["bitfinex","SOLUSD",1746484828268,138.5,147.8,147.78,34.58291703]
["bitfinex","SOLUSD",1746484828472,138.5,147.79,147.78,34.58291703]
["bitfinex","SOLUSD",1746484828769,138.5,147.79,147.78,20.42652898]
["bitfinex","SOLUSD",1746484828941,138.5,147.79,147.78,34.58291703]
["bitfinex","SOLUSD",1746484831566,138.5,147.79,147.78,20.42652898]
["bitfinex","SOLUSD",1746484832167,138.5,147.79,147.78,13.66]
["bitfinex","SOLUSD",1746484834146,14.15638805,147.8,147.78,13.66]
["bitfinex","SOLUSD",1746484835988,6.76452682,147.83,147.78,13.66]
["bitfinex","SOLUSD",1746484836153,14.15638805,147.8,147.78,13.66]
["bitfinex","SOLUSD",1746484837074,6.76452682,147.83,147.78,13.66]
["bitfinex","SOLUSD",1746484837371,14.15638805,147.81,147.78,13.66]
["bitfinex","SOLUSD",1746484838977,6.76514862,147.82,147.78,13.66]
["bitfinex","SOLUSD",1746484839170,14.15638805,147.81,147.78,13.66]
["bitfinex","SOLUSD",1746484840457,14.15638805,147.8,147.78,13.66]
["bitfinex","SOLUSD",1746484840857,14.15638805,147.81,147.78,13.66]
["bitfinex","SOLUSD",1746484843579,14.15638805,147.81,147.78,20.42681513]
["bitfinex","SOLUSD",1746484844076,14.15638805,147.81,147.78,13.66]
["bitfinex","SOLUSD",1746484844789,138.5,147.78,147.7,6.7704807]
["bitfinex","SOLUSD",1746484845000,14.15638805,147.76,147.72,14.15638805]
["bitfinex","SOLUSD",1746484845274,138.5,147.77,147.74,14.15638805]
["bitfinex","SOLUSD",1746484845485,138.5,147.76,147.75,14.15638805]
["bitfinex","SOLUSD",1746484846666,138.5,147.76,147.75,20.92457755]
["bitfinex","SOLUSD",1746484847795,138.5,147.76,147.74,20.50851099]
["bitfinex","SOLUSD",1746484847975,138.5,147.76,147.75,14.15638805]
["bitfinex","SOLUSD",1746484848786,138.5,147.76,147.75,20.92457755]
["bitfinex","SOLUSD",1746484850399,138.5,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1746484853696,138.5,147.76,147.75,41.81781654]
["bitfinex","SOLUSD",1746484855892,138.5,147.76,147.75,46.90645839]
["bitfinex","SOLUSD",1746484866803,138.5,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1746484866999,138.5,147.76,147.74,20.50852805]
["bitfinex","SOLUSD",1746484867202,138.5,147.76,147.75,14.13826889]
["bitfinex","SOLUSD",1746484870195,138.5,147.76,147.75,20.90645839]
["bitfinex","SOLUSD",1746484874317,138.5,147.76,147.74,34.64674566]
["bitfinex","SOLUSD",1746484875213,138.5,147.76,147.74,20.50847677]
["bitfinex","SOLUSD",1746484875614,138.5,147.76,147.74,34.64674566]
["bitfinex","SOLUSD",1746484875808,138.5,147.76,147.74,29.55830197]
["bitfinex","SOLUSD",1746484876013,138.5,147.76,147.74,20.50847677]
["bitfinex","SOLUSD",1746484876488,138.5,147.76,147.74,29.55830197]
["bitfinex","SOLUSD",1746484877825,138.5,147.76,147.74,20.50847677]
["bitfinex","SOLUSD",1746484877999,138.5,147.76,147.74,29.55830197]
["bitfinex","SOLUSD",1746484878816,138.5,147.76,147.74,13.74]
["bitfinex","SOLUSD",1746484879519,138.5,147.75,147.74,20.65080919]
["bitfinex","SOLUSD",1746484880813,138.5,147.81,147.77,26.0]
["bitfinex","SOLUSD",1746484881124,1.511,147.84,147.8,9.0498252]
["bitfinex","SOLUSD",1746484881322,1.511,147.84,147.83,9.0498252]
["bitfinex","SOLUSD",1746484881490,138.5,147.85,147.83,9.0498252]
["bitfinex","SOLUSD",1746484882514,138.5,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1746484883720,138.5,147.85,147.84,20.88621123]
["bitfinex","SOLUSD",1746484883894,138.5,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1746484884520,138.5,147.85,147.84,20.88621123]
["bitfinex","SOLUSD",1746484885221,142.63424794,147.86,147.84,20.88621123]
["bitfinex","SOLUSD",1746484887733,142.63424794,147.86,147.85,14.12214197]
["bitfinex","SOLUSD",1746484888323,4.13424794,147.86,147.85,14.12214197]
["bitfinex","SOLUSD",1746484889226,4.13424794,147.86,147.84,20.88621123]
["bitfinex","SOLUSD",1746484889403,4.13424794,147.86,147.85,14.12214197]
["bitfinex","SOLUSD",1746484889603,4.13424794,147.86,147.85,14.26430354]
["bitfinex","SOLUSD",1746484889804,4.13424794,147.86,147.85,39.67756416]
["bitfinex","SOLUSD",1746484890001,138.5,147.93,147.89,0.14216157]
["bitfinex","SOLUSD",1746484890324,115.5356344,147.97,147.92,79.49919437]
["bitfinex","SOLUSD",1746484890503,0.9477344,147.97,147.96,28.38644551]
["bitfinex","SOLUSD",1746484890823,0.9477344,147.97,147.96,40.26]
["bitfinex","SOLUSD",1746484891338,0.9477344,147.97,147.96,54.38214197]
["bitfinex","SOLUSD",1746484891704,0.9477344,147.97,147.96,61.14072537]
["bitfinex","SOLUSD",1746484891904,0.9477344,147.97,147.96,40.26]
["bitfinex","SOLUSD",1746484892423,0.9477344,147.97,147.96,28.38214197]
["bitfinex","SOLUSD",1746484892733,0.9477344,147.97,147.96,14.26]
["bitfinex","SOLUSD",1746484896239,7.70586104,147.97,147.96,14.26]
["bitfinex","SOLUSD",1746484896532,21.82800301,147.97,147.96,14.26]
["bitfinex","SOLUSD",1746484897102,7.70586104,147.97,147.96,14.26]
["bitfinex","SOLUSD",1746484897324,21.82800301,147.97,147.96,14.26]
["bitfinex","SOLUSD",1746484898333,21.82800301,147.97,147.92,14.26]
["bitfinex","SOLUSD",1746484898637,138.5,147.96,147.92,14.26]
["bitfinex","SOLUSD",1746484898933,138.5,147.96,147.95,14.12214197]
["bitfinex","SOLUSD",1746484899429,0.9477344,147.97,147.95,14.12214197]
["bitfinex","SOLUSD",1746484899630,0.9477344,147.97,147.96,14.12214197]
["bitfinex","SOLUSD",1746484899830,0.9477344,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1746484900129,0.9477344,147.97,147.96,14.12214197]
["bitfinex","SOLUSD",1746484901113,0.9477344,147.97,147.96,20.88072537]
["bitfinex","SOLUSD",1746484901337,0.9477344,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1746484901531,0.9477344,147.97,147.96,20.88072537]
["bitfinex","SOLUSD",1746484901717,0.9477344,147.97,147.96,6.90074497]
["bitfinex","SOLUSD",1746484902038,0.9477344,147.97,147.96,21.02288694]
["bitfinex","SOLUSD",1746484902332,0.9477344,147.97,147.96,25.55039383]
["bitfinex","SOLUSD",1746484902516,0.9477344,147.97,147.96,39.6725358]
["bitfinex","SOLUSD",1746484902715,0.9477344,147.97,147.96,21.02288694]
["bitfinex","SOLUSD",1746484903626,0.9477344,147.97,147.96,47.02288694]
["bitfinex","SOLUSD",1746484903937,0.9477344,147.97,147.96,32.7585834]
["bitfinex","SOLUSD",1746484904112,0.9477344,147.97,147.95,15.1]
["bitfinex","SOLUSD",1746484904321,15.06987637,147.97,147.95,15.1]
["bitfinex","SOLUSD",1746484904623,153.56987637,147.97,147.95,15.1]
["bitfinex","SOLUSD",1746484904829,139.4477344,147.97,147.95,15.1]
["bitfinex","SOLUSD",1746484906126,138.5,147.96,147.95,15.1]
["bitfinex","SOLUSD",1746484909240,23.51274673,147.97,147.95,15.1]
["bitfinex","SOLUSD",1746484911443,0.9477344,147.97,147.95,15.1]
["bitfinex","SOLUSD",1746484911640,138.5,147.95,147.9,21.86118462]
["bitfinex","SOLUSD",1746484911938,138.5,147.94,147.9,21.86118462]
["bitfinex","SOLUSD",1746484912330,161.06501233,147.94,147.9,21.86118462]
["bitfinex","SOLUSD",1746484914443,161.06501233,147.94,147.9,44.42619695]
["bitfinex","SOLUSD",1746484914645,138.5,147.93,147.9,21.86118462]
["bitfinex","SOLUSD",1746484915338,138.5,147.93,147.92,22.56501233]
["bitfinex","SOLUSD",1746484916627,138.5,147.93,147.92,29.32542336]
["bitfinex","SOLUSD",1746484919449,139.4477344,147.97,147.92,46.36861251]
["bitfinex","SOLUSD",1746484919638,138.5,147.96,147.95,22.56501233]
["bitfinex","SOLUSD",1746484919841,138.5,147.96,147.94,22.56501233]
["bitfinex","SOLUSD",1746484920429,138.5,147.96,147.92,23.80360018]
["bitfinex","SOLUSD",1746484920631,138.5,147.96,147.94,22.56501233]
["bitfinex","SOLUSD",1746484921070,138.5,147.96,147.92,23.80360018]
["bitfinex","SOLUSD",1746484921366,138.5,147.96,147.95,22.56501233]
["bitfinex","SOLUSD",1746484921552,0.9477344,147.97,147.95,48.56501233]
["bitfinex","SOLUSD",1746484921733,0.9477344,147.97,147.96,38.56501233]
["bitfinex","SOLUSD",1746484923662,0.9477344,147.97,147.96,45.32359573]
["bitfinex","SOLUSD",1746484924154,0.9477344,147.97,147.96,45.4657573]
["bitfinex","SOLUSD",1746484924458,0.9477344,147.97,147.96,22.90074497]
["bitfinex","SOLUSD",1746484925153,0.9477344,147.97,147.96,16.0]
["bitfinex","SOLUSD",1746484925361,0.9477344,147.97,147.96,22.7585834]
["bitfinex","SOLUSD",1746484925660,0.9477344,147.97,147.96,45.32359573]
["bitfinex","SOLUSD",1746484926358,0.9477344,147.97,147.96,16.0]
["bitfinex","SOLUSD",1746484926541,0.9477344,147.97,147.96,45.32359573]
["bitfinex","SOLUSD",1746484927558,0.9477344,147.97,147.96,45.4657573]
["bitfinex","SOLUSD",1746484928348,0.9477344,147.97,147.96,22.90074497]
["bitfinex","SOLUSD",1746484928551,0.9477344,147.97,147.96,22.7585834]
["bitfinex","SOLUSD",1746484928867,0.9477344,147.97,147.96,45.32359573]
["bitfinex","SOLUSD",1746484930135,0.9477344,147.97,147.96,22.7585834]
["bitfinex","SOLUSD",1746484930340,0.9477344,147.97,147.96,45.32359573]
["bitfinex","SOLUSD",1746484931746,0.9477344,147.97,147.96,36.85411279]
["bitfinex","SOLUSD",1746484932163,0.9477344,147.97,147.96,22.7585834]
["bitfinex","SOLUSD",1746484932363,0.9477344,147.97,147.96,36.85411279]
["bitfinex","SOLUSD",1746484935363,0.9477344,147.97,147.96,36.99627436]
["bitfinex","SOLUSD",1746484937277,0.9477344,147.97,147.96,55.64592322]
["bitfinex","SOLUSD",1746484937572,0.9477344,147.97,147.96,69.74145261]
["bitfinex","SOLUSD",1746484938267,2.04201681,148.0,147.99,44.64964886]
["bitfinex","SOLUSD",1746484938460,2.04201681,148.0,147.99,58.88733982]
["bitfinex","SOLUSD",1746484938772,2.04201681,148.0,147.99,65.64455314]
["bitfinex","SOLUSD",1746484939146,2.04201681,148.0,147.99,51.54902375]
["bitfinex","SOLUSD",1746484939359,2.04201681,148.0,147.99,65.64455314]
["bitfinex","SOLUSD",1746484939947,2.04201681,148.0,147.99,46.99490428]
["bitfinex","SOLUSD",1746484940159,2.04201681,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1746484940372,2.04201681,148.0,147.99,64.21274271]
["bitfinex","SOLUSD",1746484940768,2.04201681,148.0,147.99,64.35490428]
["bitfinex","SOLUSD",1746484941170,2.04201681,148.0,147.99,50.25937489]
["bitfinex","SOLUSD",1746484941463,2.04201681,148.0,147.99,64.35490428]
["bitfinex","SOLUSD",1746484941848,2.04201681,148.0,147.99,72.7984835]
["bitfinex","SOLUSD",1746484943568,2.04201681,148.0,147.99,50.25937489]
["bitfinex","SOLUSD",1746484943773,2.04201681,148.0,147.99,72.7984835]
["bitfinex","SOLUSD",1746484944549,2.04201681,148.0,147.99,50.11721332]
["bitfinex","SOLUSD",1746484944754,2.04201681,148.0,147.99,72.65632193]
["bitfinex","SOLUSD",1746484945254,2.04201681,148.0,147.99,50.11721332]
["bitfinex","SOLUSD",1746484945454,2.04201681,148.0,147.99,72.65632193]
["bitfinex","SOLUSD",1746484945751,2.04201681,148.0,147.99,24.11721332]
["bitfinex","SOLUSD",1746484946171,2.04201681,148.0,147.99,17.36]
["bitfinex","SOLUSD",1746484949482,24.58112542,148.0,147.94,17.34]
["bitfinex","SOLUSD",1746484949776,22.53910861,147.98,147.94,24.09904472]
["bitfinex","SOLUSD",1746484950280,138.5,147.99,147.94,24.09904472]
["bitfinex","SOLUSD",1746484950473,22.53910861,147.98,147.94,24.09904472]
["bitfinex","SOLUSD",1746484951180,22.53910861,147.97,147.94,24.09904472]
["bitfinex","SOLUSD",1746484951984,22.53910861,147.96,147.94,17.34]
["bitfinex","SOLUSD",1746484952163,6.75785962,147.98,147.94,17.34]
["bitfinex","SOLUSD",1746484952370,22.53910861,147.97,147.94,24.09948194]
["bitfinex","SOLUSD",1746484953662,138.5,147.98,147.94,24.09948194]
["bitfinex","SOLUSD",1746484953860,161.03910861,147.98,147.94,24.09948194]
["bitfinex","SOLUSD",1746484954186,22.53910861,147.97,147.94,24.09948194]
["bitfinex","SOLUSD",1746484954499,161.03910861,147.98,147.94,46.63859055]
["bitfinex","SOLUSD",1746484955284,138.5,147.98,147.94,46.63859055]
["bitfinex","SOLUSD",1746484955480,138.5,147.98,147.95,22.53910861]
["bitfinex","SOLUSD",1746484957593,138.5,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1746484959594,138.5,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746484960164,161.03910861,147.98,147.94,24.09929508]
["bitfinex","SOLUSD",1746484960364,138.5,147.98,147.94,46.63840369]
["bitfinex","SOLUSD",1746484960563,161.03910861,147.98,147.94,46.63840369]
["bitfinex","SOLUSD",1746484960988,161.03910861,147.98,147.94,24.09929508]
["bitfinex","SOLUSD",1746484962067,22.53910861,147.96,147.94,17.34]
["bitfinex","SOLUSD",1746484962469,161.03910861,147.97,147.94,17.34]
["bitfinex","SOLUSD",1746484963665,138.5,147.97,147.94,24.09945974]
["bitfinex","SOLUSD",1746484963870,152.60348046,147.97,147.94,24.09945974]
["bitfinex","SOLUSD",1746484964197,138.5,147.97,147.94,24.09945974]
["bitfinex","SOLUSD",1746484964390,138.5,147.97,147.95,14.10348046]
["bitfinex","SOLUSD",1746484965295,140.54201681,148.0,147.96,14.10348046]
["bitfinex","SOLUSD",1746484965790,154.64549727,148.0,147.95,14.24564203]
["bitfinex","SOLUSD",1746484965996,14.10348046,147.99,147.94,66.99820247]
["bitfinex","SOLUSD",1746484966295,14.10348046,147.98,147.94,81.10168293]
["bitfinex","SOLUSD",1746484967071,152.60348046,147.97,147.94,24.09945974]
["bitfinex","SOLUSD",1746484967297,138.5,147.96,147.94,24.09945974]
["bitfinex","SOLUSD",1746484967591,15.76068046,147.95,147.91,17.36]
["bitfinex","SOLUSD",1746484967796,152.60348046,147.94,147.91,17.36]
["bitfinex","SOLUSD",1746484967998,152.60348046,147.94,147.91,24.12086809]
["bitfinex","SOLUSD",1746484968905,138.5,147.94,147.91,41.02303832]
["bitfinex","SOLUSD",1746484969776,138.5,147.94,147.91,55.12651878]
["bitfinex","SOLUSD",1746484971311,138.5,147.94,147.91,41.02303832]
["bitfinex","SOLUSD",1746484971514,138.5,147.94,147.91,55.12651878]
["bitfinex","SOLUSD",1746484971728,138.5,147.94,147.92,14.10348046]
["bitfinex","SOLUSD",1746484971914,138.5,147.94,147.91,41.16519989]
["bitfinex","SOLUSD",1746484972219,138.5,147.94,147.91,24.12086809]
["bitfinex","SOLUSD",1746484972220,138.5,147.93,147.91,24.12086809]
["bitfinex","SOLUSD",1746484972712,152.60348046,147.93,147.91,24.12086809]
["bitfinex","SOLUSD",1746484973198,138.5,147.93,147.91,24.12086809]
["bitfinex","SOLUSD",1746484974921,152.60348046,147.93,147.91,24.12086809]
["bitfinex","SOLUSD",1746484975818,161.07644582,147.92,147.91,17.36]
["bitfinex","SOLUSD",1746484976006,22.57644582,147.92,147.91,17.36]
["bitfinex","SOLUSD",1746484976517,8.38591881,147.95,147.91,17.36]
["bitfinex","SOLUSD",1746484976692,1.6267,147.95,147.91,24.12084825]
["bitfinex","SOLUSD",1746484976897,22.57644582,147.93,147.91,24.12084825]
["bitfinex","SOLUSD",1746484977323,1.6267,147.95,147.91,24.12084825]
["bitfinex","SOLUSD",1746484977514,22.57644582,147.93,147.91,24.12084825]
["bitfinex","SOLUSD",1746484978625,1.6267,147.95,147.91,24.12084825]
["bitfinex","SOLUSD",1746484978916,22.57644582,147.93,147.91,24.12084825]
["bitfinex","SOLUSD",1746484981224,22.57644582,147.92,147.91,24.12084825]
["bitfinex","SOLUSD",1746484981929,22.57644582,147.93,147.91,24.12084825]
["bitfinex","SOLUSD",1746484982712,22.57644582,147.92,147.91,24.12084825]
["bitfinex","SOLUSD",1746484983837,22.57644582,147.92,147.91,17.36]
["bitfinex","SOLUSD",1746484984439,22.57644582,147.92,147.9,6.76120634]
["bitfinex","SOLUSD",1746484984605,22.57644582,147.91,147.9,6.76120634]
["bitfinex","SOLUSD",1746484985648,22.57644582,147.91,147.89,6.76156765]
["bitfinex","SOLUSD",1746484985826,22.57644582,147.9,147.89,6.76156765]
["bitfinex","SOLUSD",1746484986728,22.57644582,147.9,147.86,16.90679891]
["bitfinex","SOLUSD",1746484986729,30.29384582,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746484986919,22.57644582,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746484987444,30.29384582,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746484987625,24.09174582,147.9,147.86,46.24748598]
["bitfinex","SOLUSD",1746484988033,24.09174582,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1746484988535,22.57644582,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1746484990117,22.57644582,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746484990729,22.57644582,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746484991626,1.5153,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746484991826,22.57644582,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746484992239,161.07644582,147.87,147.85,239.20344085]
["bitfinex","SOLUSD",1746484995548,138.5,147.87,147.85,239.20344085]
["bitfinex","SOLUSD",1746484996346,138.5,147.87,147.85,6.76344085]
["bitfinex","SOLUSD",1746484997546,161.07644582,147.87,147.84,23.81640399]
["bitfinex","SOLUSD",1746484997723,152.62131718,147.87,147.84,23.81640399]
["bitfinex","SOLUSD",1746484998426,152.62131718,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1746485000426,14.12131718,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1746485002249,14.12131718,147.85,147.84,23.67424242]
["bitfinex","SOLUSD",1746485002554,138.5,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1746485002730,14.12131718,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1746485003348,14.12131718,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1746485003531,138.5,147.86,147.83,23.52438671]
["bitfinex","SOLUSD",1746485003732,14.12131718,147.84,147.83,23.52438671]
["bitfinex","SOLUSD",1746485005142,15.73551718,147.84,147.83,23.52438671]
["bitfinex","SOLUSD",1746485006343,15.73551718,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746485006531,14.12131718,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746485008229,152.62131718,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746485008950,138.5,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746485011244,152.62131718,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746485014457,138.5,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746485017640,152.62131718,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746485023664,152.62131718,147.83,147.81,16.12]
["bitfinex","SOLUSD",1746485023853,14.12131718,147.82,147.81,16.12]
["bitfinex","SOLUSD",1746485025148,8.3297942,147.87,147.81,22.88544212]
["bitfinex","SOLUSD",1746485025457,14.12131718,147.82,147.81,22.88544212]
["bitfinex","SOLUSD",1746485026356,1.5669,147.87,147.81,22.88544212]
["bitfinex","SOLUSD",1746485026563,14.12131718,147.82,147.81,22.88544212]
["bitfinex","SOLUSD",1746485027165,8.32968239,147.87,147.81,22.88544212]
["bitfinex","SOLUSD",1746485027462,14.12131718,147.82,147.81,22.88544212]
["bitfinex","SOLUSD",1746485035483,14.12131718,147.82,147.81,16.12]
["bitfinex","SOLUSD",1746485035783,14.12131718,147.82,147.81,22.88544212]
["bitfinex","SOLUSD",1746485035965,14.12131718,147.82,147.81,16.12]
["bitfinex","SOLUSD",1746485037482,14.12131718,147.82,147.81,22.88544212]
["bitfinex","SOLUSD",1746485038056,1.5669,147.87,147.81,22.88544212]
["bitfinex","SOLUSD",1746485038057,8.32981674,147.87,147.81,22.88544212]
["bitfinex","SOLUSD",1746485038257,14.12131718,147.82,147.81,22.88544212]
["bitfinex","SOLUSD",1746485038665,26.0,147.86,147.81,22.88544212]
["bitfinex","SOLUSD",1746485039177,14.12131718,147.82,147.81,22.88544212]
["bitfinex","SOLUSD",1746485041257,26.0,147.86,147.81,22.88544212]
["bitfinex","SOLUSD",1746485041457,14.12131718,147.82,147.81,22.88544212]
["bitfinex","SOLUSD",1746485045081,8.32977137,147.87,147.81,22.88544212]
["bitfinex","SOLUSD",1746485045470,14.12131718,147.82,147.81,22.88544212]
["bitfinex","SOLUSD",1746485051684,9.04369971,147.82,147.81,22.88544212]
["bitfinex","SOLUSD",1746485053890,6.7631978,147.86,147.81,22.88544212]
["bitfinex","SOLUSD",1746485054195,147.54369971,147.85,147.82,0.14216157]
["bitfinex","SOLUSD",1746485054489,9.04369971,147.84,147.82,0.14216157]
["bitfinex","SOLUSD",1746485055789,14.12642572,147.84,147.82,0.14216157]
["bitfinex","SOLUSD",1746485057592,14.12642572,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1746485057790,14.12642572,147.84,147.81,33.0336053]
["bitfinex","SOLUSD",1746485057791,28.25285144,147.84,147.81,16.12]
["bitfinex","SOLUSD",1746485057986,14.12642572,147.84,147.81,16.12]
["bitfinex","SOLUSD",1746485058188,14.12642572,147.82,147.81,16.12]
["bitfinex","SOLUSD",1746485059773,14.12642572,147.82,147.81,22.88544212]
["bitfinex","SOLUSD",1746485060794,14.12642572,147.82,147.81,16.12]
["bitfinex","SOLUSD",1746485061395,15.78182572,147.82,147.81,16.12]
["bitfinex","SOLUSD",1746485061578,15.78182572,147.82,147.77,32.47815524]
["bitfinex","SOLUSD",1746485061877,14.12642572,147.8,147.77,32.47815524]
["bitfinex","SOLUSD",1746485062794,14.12642572,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746485071409,138.5,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746485071903,14.12642572,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746485072209,14.12642572,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1746485073201,152.62642572,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746485075710,147.54645791,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746485077229,138.5,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1746485081231,147.54645791,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1746485083425,147.54645791,147.79,147.77,22.32708763]
["bitfinex","SOLUSD",1746485083426,9.04645791,147.79,147.77,22.32708763]
["bitfinex","SOLUSD",1746485083632,9.04645791,147.78,147.77,22.32708763]
["bitfinex","SOLUSD",1746485083809,147.54645791,147.78,147.77,22.32708763]
["bitfinex","SOLUSD",1746485086625,52.99698955,147.78,147.72,15.04]
["bitfinex","SOLUSD",1746485086829,9.04645791,147.74,147.72,15.04]
["bitfinex","SOLUSD",1746485087427,9.04645791,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1746485088515,9.04645791,147.74,147.72,21.80936099]
["bitfinex","SOLUSD",1746485088728,9.04645791,147.73,147.72,21.80936099]
["bitfinex","SOLUSD",1746485090707,15.22465791,147.73,147.72,15.04]
["bitfinex","SOLUSD",1746485090917,15.22465791,147.73,147.72,21.80956404]
["bitfinex","SOLUSD",1746485091116,9.04645791,147.73,147.72,21.80956404]
["bitfinex","SOLUSD",1746485093527,9.04645791,147.73,147.72,15.04]
["bitfinex","SOLUSD",1746485101673,15.81579315,147.73,147.68,21.41123501]
["bitfinex","SOLUSD",1746485101829,9.04645791,147.69,147.68,21.41123501]
["bitfinex","SOLUSD",1746485102633,9.04645791,147.69,147.68,14.64]
["bitfinex","SOLUSD",1746485102949,6.4634,147.72,147.68,14.64]
["bitfinex","SOLUSD",1746485103249,9.04645791,147.69,147.68,14.64]
["bitfinex","SOLUSD",1746485107555,13.2331098,147.72,147.68,14.64]
["bitfinex","SOLUSD",1746485107760,9.04645791,147.69,147.68,14.64]
["bitfinex","SOLUSD",1746485108554,13.2331098,147.72,147.68,14.64]
["bitfinex","SOLUSD",1746485108745,9.04645791,147.69,147.68,14.64]
["bitfinex","SOLUSD",1746485109450,10.70795791,147.69,147.68,14.64]
["bitfinex","SOLUSD",1746485112168,10.70795791,147.69,147.65,6.7726786]
["bitfinex","SOLUSD",1746485112333,9.04645791,147.67,147.65,6.7726786]
["bitfinex","SOLUSD",1746485114855,9.04645791,147.68,147.65,6.7726786]
["bitfinex","SOLUSD",1746485115757,10.70795791,147.69,147.65,15.81913651]
["bitfinex","SOLUSD",1746485115960,9.04645791,147.7,147.65,15.81913651]
["bitfinex","SOLUSD",1746485116259,138.5,147.68,147.65,15.81913651]
["bitfinex","SOLUSD",1746485119352,138.5,147.68,147.65,6.7726786]
["bitfinex","SOLUSD",1746485119558,138.5,147.68,147.65,15.81913651]
["bitfinex","SOLUSD",1746485120661,138.5,147.68,147.65,32.75107013]
["bitfinex","SOLUSD",1746485122564,138.5,147.68,147.65,23.70461222]
["bitfinex","SOLUSD",1746485122748,138.5,147.68,147.65,32.75107013]
["bitfinex","SOLUSD",1746485122943,138.5,147.68,147.65,23.70461222]
["bitfinex","SOLUSD",1746485123148,138.5,147.68,147.65,32.75107013]
["bitfinex","SOLUSD",1746485123352,138.5,147.68,147.65,23.70461222]
["bitfinex","SOLUSD",1746485123553,138.5,147.68,147.65,32.75107013]
["bitfinex","SOLUSD",1746485124463,138.5,147.68,147.66,9.04645791]
["bitfinex","SOLUSD",1746485124840,138.5,147.68,147.67,9.04645791]
["bitfinex","SOLUSD",1746485126849,138.5,147.68,147.67,15.96047564]
["bitfinex","SOLUSD",1746485130161,138.5,147.68,147.67,6.91401773]
["bitfinex","SOLUSD",1746485130975,138.5,147.68,147.67,15.96047564]
["bitfinex","SOLUSD",1746485131175,147.54645791,147.71,147.67,15.96047564]
["bitfinex","SOLUSD",1746485131547,138.5,147.71,147.67,15.96047564]
["bitfinex","SOLUSD",1746485131755,138.5,147.71,147.68,9.04645791]
["bitfinex","SOLUSD",1746485131955,138.5,147.71,147.69,23.44645791]
["bitfinex","SOLUSD",1746485132453,138.5,147.71,147.69,14.4]
["bitfinex","SOLUSD",1746485132868,138.5,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1746485146976,140.0342,147.71,147.69,14.4]
["bitfinex","SOLUSD",1746485147479,140.0342,147.71,147.69,21.17079793]
["bitfinex","SOLUSD",1746485150081,138.5,147.71,147.7,9.18861948]
["bitfinex","SOLUSD",1746485151369,909.06241379,164.11,147.7,9.18861948]
["bitfinex","SOLUSD",1746485151370,138.5,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1746485151683,138.5,147.76,147.75,23.58861948]
["bitfinex","SOLUSD",1746485151863,138.5,147.8,147.75,23.58861948]
["bitfinex","SOLUSD",1746485152062,138.5,147.79,147.76,15.81418936]
["bitfinex","SOLUSD",1746485152875,138.5,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746485153178,147.54645791,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746485153774,14.1393522,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1746485154470,14.1393522,147.77,147.75,14.4]
["bitfinex","SOLUSD",1746485154775,152.6393522,147.76,147.75,14.4]
["bitfinex","SOLUSD",1746485158383,138.5,147.78,147.75,35.3075417]
["bitfinex","SOLUSD",1746485159281,138.5,147.78,147.75,21.1681895]
["bitfinex","SOLUSD",1746485159475,138.5,147.78,147.75,35.3075417]
["bitfinex","SOLUSD",1746485159671,138.5,147.78,147.75,21.1681895]
["bitfinex","SOLUSD",1746485159986,14.1393522,147.76,147.75,21.1681895]
["bitfinex","SOLUSD",1746485160290,152.6393522,147.78,147.75,21.1681895]
["bitfinex","SOLUSD",1746485160786,138.5,147.78,147.75,52.22801547]
["bitfinex","SOLUSD",1746485161086,138.5,147.78,147.75,38.08866327]
["bitfinex","SOLUSD",1746485163173,152.6393522,147.78,147.75,38.08866327]
["bitfinex","SOLUSD",1746485163361,138.5,147.78,147.75,35.3075417]
["bitfinex","SOLUSD",1746485165491,138.5,147.78,147.77,14.1393522]
["bitfinex","SOLUSD",1746485167383,138.5,147.83,147.77,37.96697089]
["bitfinex","SOLUSD",1746485167580,138.5,147.82,147.81,14.1393522]
["bitfinex","SOLUSD",1746485167783,138.5,147.82,147.81,28.8193522]
["bitfinex","SOLUSD",1746485168898,138.5,147.82,147.81,14.68]
["bitfinex","SOLUSD",1746485169475,138.5,147.82,147.81,21.44544212]
["bitfinex","SOLUSD",1746485169895,138.5,147.82,147.81,35.58479432]
["bitfinex","SOLUSD",1746485173773,152.6393522,147.82,147.81,14.68]
["bitfinex","SOLUSD",1746485174295,159.40440144,147.82,147.77,21.44723479]
["bitfinex","SOLUSD",1746485174478,14.1393522,147.79,147.77,14.68]
["bitfinex","SOLUSD",1746485174678,1.5375,147.77,147.71,31.60414417]
["bitfinex","SOLUSD",1746485174877,138.5,147.76,147.72,14.1393522]
["bitfinex","SOLUSD",1746485175077,138.5,147.76,147.74,14.1393522]
["bitfinex","SOLUSD",1746485175576,138.5,147.76,147.75,20.9075417]
["bitfinex","SOLUSD",1746485176003,138.5,147.76,147.75,10.78744084]
["bitfinex","SOLUSD",1746485177000,138.5,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1746485180105,138.5,147.76,147.75,20.9075417]
["bitfinex","SOLUSD",1746485180493,138.5,147.76,147.75,21.04970327]
["bitfinex","SOLUSD",1746485184408,138.5,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1746485186911,138.5,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746485187092,152.6393522,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746485187507,15.6899522,147.74,147.71,14.68]
["bitfinex","SOLUSD",1746485187829,138.5,147.73,147.71,14.68]
["bitfinex","SOLUSD",1746485188014,138.5,147.72,147.71,14.68]
["bitfinex","SOLUSD",1746485188811,138.5,147.72,147.71,21.44989097]
["bitfinex","SOLUSD",1746485191011,14.1393522,147.72,147.71,14.68]
["bitfinex","SOLUSD",1746485191393,138.5,147.71,147.68,6.77122171]
["bitfinex","SOLUSD",1746485191700,152.6393522,147.7,147.68,6.77122171]
["bitfinex","SOLUSD",1746485192016,138.5,147.7,147.68,20.91057391]
["bitfinex","SOLUSD",1746485192397,138.5,147.7,147.68,6.77122171]
["bitfinex","SOLUSD",1746485192595,138.5,147.7,147.68,20.91057391]
["bitfinex","SOLUSD",1746485194109,138.5,147.7,147.69,20.91029132]
["bitfinex","SOLUSD",1746485194416,138.5,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1746485195013,152.6393522,147.7,147.67,14.38]
["bitfinex","SOLUSD",1746485195214,138.5,147.7,147.67,35.29104118]
["bitfinex","SOLUSD",1746485196115,14.1393522,147.69,147.67,14.38]
["bitfinex","SOLUSD",1746485196290,1.5438,147.68,147.67,21.15185616]
["bitfinex","SOLUSD",1746485196492,140.0438,147.68,147.67,21.15185616]
["bitfinex","SOLUSD",1746485197312,138.5,147.68,147.67,35.29120836]
["bitfinex","SOLUSD",1746485198218,138.5,147.68,147.67,21.15185616]
["bitfinex","SOLUSD",1746485200393,152.6393522,147.68,147.67,14.38]
["bitfinex","SOLUSD",1746485200591,138.5,147.68,147.67,21.15185616]
["bitfinex","SOLUSD",1746485202301,138.5,147.68,147.67,14.38]
["bitfinex","SOLUSD",1746485204014,14.1393522,147.68,147.67,14.38]
["bitfinex","SOLUSD",1746485204213,29.22694981,147.68,147.67,14.38]
["bitfinex","SOLUSD",1746485204414,29.22694981,147.68,147.63,268.03274465]
["bitfinex","SOLUSD",1746485204606,138.5,147.67,147.63,268.03274465]
["bitfinex","SOLUSD",1746485204797,138.5,147.67,147.64,14.1393522]
["bitfinex","SOLUSD",1746485205217,138.5,147.67,147.63,253.89339245]
["bitfinex","SOLUSD",1746485205404,138.5,147.67,147.64,14.1393522]
["bitfinex","SOLUSD",1746485206314,138.5,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746485206508,138.5,147.67,147.66,14.1393522]
["bitfinex","SOLUSD",1746485207903,138.5,147.67,147.66,28.5193522]
["bitfinex","SOLUSD",1746485208622,138.5,147.67,147.66,21.15231477]
["bitfinex","SOLUSD",1746485208804,138.5,147.67,147.66,35.29166697]
["bitfinex","SOLUSD",1746485211124,138.5,147.67,147.66,21.15231477]
["bitfinex","SOLUSD",1746485211307,138.5,147.67,147.66,35.29166697]
["bitfinex","SOLUSD",1746485217627,138.5,147.67,147.66,21.15231477]
["bitfinex","SOLUSD",1746485217847,138.5,147.67,147.66,35.29166697]
["bitfinex","SOLUSD",1746485218031,138.5,147.67,147.66,21.15231477]
["bitfinex","SOLUSD",1746485218335,138.5,147.67,147.66,35.29166697]
["bitfinex","SOLUSD",1746485222032,138.5,147.67,147.66,21.15231477]
["bitfinex","SOLUSD",1746485222335,138.5,147.67,147.66,35.29166697]
["bitfinex","SOLUSD",1746485222741,138.5,147.67,147.66,21.15231477]
["bitfinex","SOLUSD",1746485223039,138.5,147.67,147.66,14.38]
["bitfinex","SOLUSD",1746485224235,138.5,147.67,147.66,28.5193522]
["bitfinex","SOLUSD",1746485224441,138.5,147.67,147.66,14.38]
["bitfinex","SOLUSD",1746485226637,138.5,147.67,147.66,28.5193522]
["bitfinex","SOLUSD",1746485226815,138.5,147.67,147.66,35.29166697]
["bitfinex","SOLUSD",1746485227232,14.1393522,147.7,147.66,21.15231477]
["bitfinex","SOLUSD",1746485227441,14.1393522,147.7,147.66,35.29166697]
["bitfinex","SOLUSD",1746485227634,20.90989302,147.7,147.66,35.29166697]
["bitfinex","SOLUSD",1746485227940,20.90989302,147.7,147.66,28.5193522]
["bitfinex","SOLUSD",1746485228420,14.1393522,147.69,147.66,14.38]
["bitfinex","SOLUSD",1746485228621,8.43169197,147.69,147.62,20.97414984]
["bitfinex","SOLUSD",1746485228827,22.57104417,147.69,147.64,14.1393522]
["bitfinex","SOLUSD",1746485229020,22.57104417,147.69,147.62,20.97414984]
["bitfinex","SOLUSD",1746485229021,15.7997522,147.69,147.65,14.1393522]
["bitfinex","SOLUSD",1746485229326,22.57072688,147.69,147.65,14.1393522]
["bitfinex","SOLUSD",1746485229753,1.6604,147.69,147.66,14.1393522]
["bitfinex","SOLUSD",1746485230739,1.6604,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1746485231751,1.6604,147.69,147.66,20.91145522]
["bitfinex","SOLUSD",1746485232434,1.6604,147.69,147.67,14.1393522]
["bitfinex","SOLUSD",1746485232948,1.6604,147.69,147.67,6.77167226]
["bitfinex","SOLUSD",1746485233148,140.1604,147.69,147.67,20.91102446]
["bitfinex","SOLUSD",1746485233354,140.1604,147.69,147.67,6.77167226]
["bitfinex","SOLUSD",1746485233646,140.1604,147.69,147.67,20.91102446]
["bitfinex","SOLUSD",1746485233851,140.1604,147.69,147.66,20.97213956]
["bitfinex","SOLUSD",1746485234048,140.1604,147.69,147.66,35.11149176]
["bitfinex","SOLUSD",1746485234434,154.2997522,147.69,147.66,14.2]
["bitfinex","SOLUSD",1746485235136,20.7915522,147.67,147.62,6.77401505]
["bitfinex","SOLUSD",1746485235344,14.1393522,147.66,147.62,20.97401505]
["bitfinex","SOLUSD",1746485235651,138.5,147.65,147.62,20.97401505]
["bitfinex","SOLUSD",1746485236351,138.5,147.65,147.62,14.2]
["bitfinex","SOLUSD",1746485236547,152.6393522,147.65,147.62,14.2]
["bitfinex","SOLUSD",1746485236754,138.5,147.65,147.62,20.97403837]
["bitfinex","SOLUSD",1746485236953,138.5,147.65,147.62,35.11339057]
["bitfinex","SOLUSD",1746485237561,138.5,147.64,147.62,35.11339057]
["bitfinex","SOLUSD",1746485239341,138.5,147.64,147.63,14.1393522]
["bitfinex","SOLUSD",1746485239762,138.5,147.64,147.63,28.42086597]
["bitfinex","SOLUSD",1746485239955,1.6604,147.69,147.64,0.14216157]
["bitfinex","SOLUSD",1746485240139,1.6604,147.69,147.67,14.1393522]
["bitfinex","SOLUSD",1746485240339,1.6604,147.69,147.67,28.3393522]
["bitfinex","SOLUSD",1746485241151,1.585,147.73,147.68,20.91074981]
["bitfinex","SOLUSD",1746485241351,1.585,147.73,147.7,14.1393522]
["bitfinex","SOLUSD",1746485241736,1.585,147.73,147.69,14.1393522]
["bitfinex","SOLUSD",1746485242564,8.35417741,147.73,147.69,14.1393522]
["bitfinex","SOLUSD",1746485243563,22.49352961,147.73,147.69,14.1393522]
["bitfinex","SOLUSD",1746485243756,1.585,147.73,147.69,20.91020156]
["bitfinex","SOLUSD",1746485243950,1.585,147.73,147.7,14.1393522]
["bitfinex","SOLUSD",1746485244846,1.5067,147.77,147.72,14.1393522]
["bitfinex","SOLUSD",1746485245155,138.5,147.76,147.73,14.1393522]
["bitfinex","SOLUSD",1746485245938,138.5,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1746485248158,138.5,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1746485248363,152.6393522,147.75,147.72,20.96939643]
["bitfinex","SOLUSD",1746485248571,138.5,147.75,147.72,35.10874863]
["bitfinex","SOLUSD",1746485251872,14.1393522,147.74,147.72,14.2]
["bitfinex","SOLUSD",1746485252055,138.5,147.73,147.72,14.2]
["bitfinex","SOLUSD",1746485254976,152.6393522,147.73,147.72,14.2]
["bitfinex","SOLUSD",1746485255175,138.5,147.73,147.72,14.2]
["bitfinex","SOLUSD",1746485255349,152.6393522,147.73,147.72,14.2]
["bitfinex","SOLUSD",1746485255669,138.5,147.73,147.72,14.2]
["bitfinex","SOLUSD",1746485258566,14.1393522,147.73,147.72,14.2]
["bitfinex","SOLUSD",1746485262852,1.6162,147.72,147.68,14.2]
["bitfinex","SOLUSD",1746485263178,152.6393522,147.71,147.68,14.2]
["bitfinex","SOLUSD",1746485263558,159.40961044,147.71,147.68,14.2]
["bitfinex","SOLUSD",1746485263758,138.5,147.7,147.68,14.2]
["bitfinex","SOLUSD",1746485264273,152.6393522,147.7,147.68,14.2]
["bitfinex","SOLUSD",1746485268777,138.5,147.7,147.68,14.2]
["bitfinex","SOLUSD",1746485268979,152.6393522,147.7,147.68,14.2]
["bitfinex","SOLUSD",1746485269166,138.5,147.69,147.68,14.2]
["bitfinex","SOLUSD",1746485269366,14.1393522,147.7,147.68,14.2]
["bitfinex","SOLUSD",1746485269878,8.3859433,147.72,147.68,14.2]
["bitfinex","SOLUSD",1746485270052,14.1393522,147.7,147.68,14.2]
["bitfinex","SOLUSD",1746485272880,14.1393522,147.71,147.68,20.97132158]
["bitfinex","SOLUSD",1746485273075,15.7555522,147.72,147.68,35.11067378]
["bitfinex","SOLUSD",1746485273459,1.6162,147.72,147.7,14.1393522]
["bitfinex","SOLUSD",1746485274667,1.6162,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1746485274863,1.6446,147.76,147.71,20.90937454]
["bitfinex","SOLUSD",1746485275070,15.7839522,147.76,147.72,14.1393522]
["bitfinex","SOLUSD",1746485275268,14.1393522,147.75,147.71,20.90937454]
["bitfinex","SOLUSD",1746485275469,1.6446,147.76,147.71,20.90937454]
["bitfinex","SOLUSD",1746485275681,15.7839522,147.76,147.72,14.1393522]
["bitfinex","SOLUSD",1746485276485,1.6446,147.76,147.73,14.1393522]
["bitfinex","SOLUSD",1746485276783,1.6446,147.76,147.73,20.90819275]
["bitfinex","SOLUSD",1746485279784,15.7839522,147.76,147.72,14.1393522]
["bitfinex","SOLUSD",1746485280785,1.6446,147.76,147.73,14.1393522]
["bitfinex","SOLUSD",1746485280996,138.5,147.75,147.74,20.90799982]
["bitfinex","SOLUSD",1746485281667,138.5,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1746485283693,138.5,147.75,147.73,35.08824561]
["bitfinex","SOLUSD",1746485283986,14.1393522,147.74,147.73,14.18]
["bitfinex","SOLUSD",1746485285793,14.1393522,147.75,147.73,14.18]
["bitfinex","SOLUSD",1746485285972,15.7839522,147.76,147.73,14.18]
["bitfinex","SOLUSD",1746485286369,1.6446,147.76,147.73,35.08840105]
["bitfinex","SOLUSD",1746485286991,14.1393522,147.78,147.74,14.1393522]
["bitfinex","SOLUSD",1746485287688,14.1393522,147.78,147.73,35.08840105]
["bitfinex","SOLUSD",1746485288391,14.1393522,147.77,147.73,35.08840105]
["bitfinex","SOLUSD",1746485289399,32.7666687,147.79,147.73,35.08840105]
["bitfinex","SOLUSD",1746485289588,14.1393522,147.77,147.73,35.08840105]
["bitfinex","SOLUSD",1746485290195,32.7666687,147.79,147.73,35.08840105]
["bitfinex","SOLUSD",1746485290395,14.1393522,147.77,147.73,35.08840105]
["bitfinex","SOLUSD",1746485294997,14.1393522,147.77,147.73,20.94904885]
["bitfinex","SOLUSD",1746485295488,14.1393522,147.76,147.73,20.94904885]
["bitfinex","SOLUSD",1746485295799,14.1393522,147.75,147.73,14.18]
["bitfinex","SOLUSD",1746485295991,14.1393522,147.74,147.73,14.18]
["bitfinex","SOLUSD",1746485296680,14.1393522,147.74,147.69,35.09009543]
["bitfinex","SOLUSD",1746485296880,14.1393522,147.72,147.69,20.95074323]
["bitfinex","SOLUSD",1746485298401,152.6393522,147.73,147.69,35.09009543]
["bitfinex","SOLUSD",1746485299911,138.5,147.73,147.69,35.09009543]
["bitfinex","SOLUSD",1746485300097,152.6393522,147.73,147.69,35.09009543]
["bitfinex","SOLUSD",1746485300916,138.5,147.73,147.7,14.1393522]
["bitfinex","SOLUSD",1746485301103,138.5,147.73,147.71,14.1393522]
["bitfinex","SOLUSD",1746485301494,138.5,147.73,147.7,14.1393522]
["bitfinex","SOLUSD",1746485301810,138.5,147.73,147.69,20.95074323]
["bitfinex","SOLUSD",1746485301811,138.5,147.73,147.72,14.1393522]
["bitfinex","SOLUSD",1746485302819,138.5,147.73,147.71,14.1393522]
["bitfinex","SOLUSD",1746485303811,138.5,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1746485306795,138.5,147.73,147.7,20.9098329]
["bitfinex","SOLUSD",1746485307951,138.5,147.73,147.71,14.1393522]
["bitfinex","SOLUSD",1746485308092,138.5,147.73,147.72,14.1393522]
["bitfinex","SOLUSD",1746485308815,138.5,147.73,147.72,20.90891624]
["bitfinex","SOLUSD",1746485309693,138.5,147.73,147.72,35.08891624]
["bitfinex","SOLUSD",1746485312401,138.5,147.73,147.72,35.23107781]
["bitfinex","SOLUSD",1746485312608,138.5,147.78,147.73,0.14216157]
["bitfinex","SOLUSD",1746485312928,138.5,147.78,147.77,14.1393522]
["bitfinex","SOLUSD",1746485313114,138.5,147.78,147.77,35.06662566]
["bitfinex","SOLUSD",1746485317122,138.5,147.78,147.77,20.92727346]
["bitfinex","SOLUSD",1746485320626,138.5,147.78,147.77,35.06662566]
["bitfinex","SOLUSD",1746485322425,138.5,147.78,147.77,20.92727346]
["bitfinex","SOLUSD",1746485323128,138.5,147.77,147.73,14.16]
["bitfinex","SOLUSD",1746485323302,14.1393522,147.74,147.73,14.16]
["bitfinex","SOLUSD",1746485323505,140.1038,147.73,147.69,20.93093912]
["bitfinex","SOLUSD",1746485323720,14.1393522,147.72,147.69,20.93093912]
["bitfinex","SOLUSD",1746485324026,14.1393522,147.71,147.69,14.16]
["bitfinex","SOLUSD",1746485324927,14.1393522,147.72,147.69,20.93070923]
["bitfinex","SOLUSD",1746485325126,146.8730421,147.73,147.69,14.16]
["bitfinex","SOLUSD",1746485325427,6.2778,147.72,147.69,20.93090697]
["bitfinex","SOLUSD",1746485325614,20.4171522,147.72,147.69,20.93090697]
["bitfinex","SOLUSD",1746485325921,14.1393522,147.71,147.69,14.16]
["bitfinex","SOLUSD",1746485327431,20.4171522,147.72,147.69,14.16]
["bitfinex","SOLUSD",1746485327728,14.1393522,147.71,147.69,14.16]
["bitfinex","SOLUSD",1746485327948,14.1393522,147.7,147.65,14.16]
["bitfinex","SOLUSD",1746485328113,14.1393522,147.66,147.65,14.16]
["bitfinex","SOLUSD",1746485328633,1.608,147.67,147.65,20.93270699]
["bitfinex","SOLUSD",1746485328816,1.608,147.67,147.65,35.07205919]
["bitfinex","SOLUSD",1746485329017,15.6753522,147.71,147.66,14.1393522]
["bitfinex","SOLUSD",1746485329313,1.536,147.71,147.67,14.1393522]
["bitfinex","SOLUSD",1746485329516,15.6753522,147.71,147.67,14.1393522]
["bitfinex","SOLUSD",1746485329708,14.1393522,147.7,147.65,35.07205919]
["bitfinex","SOLUSD",1746485329904,14.1393522,147.7,147.66,14.1393522]
["bitfinex","SOLUSD",1746485330315,15.6753522,147.71,147.67,14.1393522]
["bitfinex","SOLUSD",1746485330632,14.1393522,147.69,147.65,20.93270699]
["bitfinex","SOLUSD",1746485331818,22.65284313,147.69,147.65,20.93270699]
["bitfinex","SOLUSD",1746485332310,1.536,147.71,147.66,22.65284313]
["bitfinex","SOLUSD",1746485332509,22.65284313,147.7,147.66,22.65284313]
["bitfinex","SOLUSD",1746485333130,22.65284313,147.68,147.65,14.16]
["bitfinex","SOLUSD",1746485333343,22.65284313,147.66,147.65,14.16]
["bitfinex","SOLUSD",1746485334831,22.65284313,147.68,147.65,14.16]
["bitfinex","SOLUSD",1746485335719,6.77122451,147.69,147.65,14.16]
["bitfinex","SOLUSD",1746485335933,22.65284313,147.68,147.65,14.16]
["bitfinex","SOLUSD",1746485336136,1.536,147.71,147.66,22.65284313]
["bitfinex","SOLUSD",1746485336311,138.5,147.7,147.66,22.65284313]
["bitfinex","SOLUSD",1746485336508,1.536,147.71,147.68,22.65284313]
["bitfinex","SOLUSD",1746485336908,24.18884313,147.71,147.67,22.65284313]
["bitfinex","SOLUSD",1746485337208,1.536,147.71,147.68,22.65284313]
["bitfinex","SOLUSD",1746485338331,1.536,147.71,147.68,29.42398003]
["bitfinex","SOLUSD",1746485339130,1.536,147.71,147.68,6.7711369]
["bitfinex","SOLUSD",1746485339131,24.18884313,147.71,147.68,6.7711369]
["bitfinex","SOLUSD",1746485339428,1.536,147.71,147.68,29.42398003]
["bitfinex","SOLUSD",1746485340534,26.0,147.75,147.69,22.65284313]
["bitfinex","SOLUSD",1746485340721,22.65284313,147.73,147.69,22.65284313]
["bitfinex","SOLUSD",1746485341032,22.65284313,147.73,147.68,29.42398003]
["bitfinex","SOLUSD",1746485341243,22.65284313,147.72,147.68,6.7711369]
["bitfinex","SOLUSD",1746485341612,22.65284313,147.71,147.68,6.7711369]
["bitfinex","SOLUSD",1746485345426,22.65284313,147.72,147.68,29.42398003]
["bitfinex","SOLUSD",1746485345631,138.5,147.71,147.7,22.65284313]
["bitfinex","SOLUSD",1746485345836,138.5,147.71,147.7,36.79284313]
["bitfinex","SOLUSD",1746485346338,1.5263,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1746485346632,1.5263,147.75,147.73,22.65284313]
["bitfinex","SOLUSD",1746485347131,1.5263,147.75,147.73,29.42156574]
["bitfinex","SOLUSD",1746485347514,24.17914313,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1746485347721,22.65284313,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746485348532,1.5263,147.75,147.71,29.42286547]
["bitfinex","SOLUSD",1746485348737,24.17914313,147.75,147.71,29.42286547]
["bitfinex","SOLUSD",1746485350140,138.5,147.74,147.71,29.42286547]
["bitfinex","SOLUSD",1746485353140,138.5,147.73,147.71,29.42286547]
["bitfinex","SOLUSD",1746485355440,138.5,147.73,147.72,22.65284313]
["bitfinex","SOLUSD",1746485355821,138.5,147.73,147.71,29.42286547]
["bitfinex","SOLUSD",1746485357744,138.5,147.73,147.71,20.9149731]
["bitfinex","SOLUSD",1746485360237,138.5,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1746485365850,14.14495076,147.72,147.7,14.14]
["bitfinex","SOLUSD",1746485366145,138.5,147.71,147.7,14.14]
["bitfinex","SOLUSD",1746485371156,14.14495076,147.72,147.7,14.14]
["bitfinex","SOLUSD",1746485380865,1.5779,147.73,147.7,14.14]
["bitfinex","SOLUSD",1746485381051,1.5779,147.73,147.71,14.14495076]
["bitfinex","SOLUSD",1746485381258,14.14495076,147.76,147.72,14.14495076]
["bitfinex","SOLUSD",1746485381554,152.64495076,147.75,147.71,14.14495076]
["bitfinex","SOLUSD",1746485382466,138.5,147.75,147.72,14.14495076]
["bitfinex","SOLUSD",1746485382652,138.5,147.75,147.71,14.14495076]
["bitfinex","SOLUSD",1746485383163,152.64495076,147.75,147.71,14.14495076]
["bitfinex","SOLUSD",1746485384971,152.64495076,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746485386165,138.5,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1746485388671,138.5,147.74,147.71,20.91483979]
["bitfinex","SOLUSD",1746485388877,138.5,147.74,147.71,6.76988903]
["bitfinex","SOLUSD",1746485389169,138.5,147.73,147.71,6.76988903]
["bitfinex","SOLUSD",1746485389852,138.5,147.73,147.71,20.91483979]
["bitfinex","SOLUSD",1746485391475,138.5,147.73,147.71,6.76988903]
["bitfinex","SOLUSD",1746485399287,138.5,147.73,147.71,20.91483979]
["bitfinex","SOLUSD",1746485399580,138.5,147.73,147.71,6.76988903]
["bitfinex","SOLUSD",1746485399767,138.5,147.73,147.7,28.28495076]
["bitfinex","SOLUSD",1746485399959,152.64495076,147.73,147.7,14.14]
["bitfinex","SOLUSD",1746485400152,152.64495076,147.72,147.7,14.14]
["bitfinex","SOLUSD",1746485400461,152.64495076,147.71,147.66,14.14]
["bitfinex","SOLUSD",1746485400676,138.5,147.7,147.67,14.14495076]
["bitfinex","SOLUSD",1746485400871,138.5,147.7,147.69,14.14495076]
["bitfinex","SOLUSD",1746485401482,138.5,147.7,147.69,20.91588988]
["bitfinex","SOLUSD",1746485402589,14.14495076,147.74,147.69,37.8432377]
["bitfinex","SOLUSD",1746485402778,138.5,147.73,147.7,14.14495076]
["bitfinex","SOLUSD",1746485403008,138.5,147.73,147.71,14.14495076]
["bitfinex","SOLUSD",1746485403278,138.5,147.73,147.71,14.1]
["bitfinex","SOLUSD",1746485404979,138.5,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1746485407161,138.5,147.73,147.72,20.9145148]
["bitfinex","SOLUSD",1746485408885,113.5,147.73,147.72,20.9145148]
["bitfinex","SOLUSD",1746485409183,113.5,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1746485409385,113.5,147.73,147.72,20.9145148]
["bitfinex","SOLUSD",1746485410087,115.1448,147.76,147.72,20.9145148]
["bitfinex","SOLUSD",1746485411284,129.28975076,147.76,147.72,20.9145148]
["bitfinex","SOLUSD",1746485412683,115.1448,147.76,147.72,20.9145148]
["bitfinex","SOLUSD",1746485412881,115.1448,147.76,147.74,14.14495076]
["bitfinex","SOLUSD",1746485413061,113.5,147.76,147.74,14.14495076]
["bitfinex","SOLUSD",1746485414784,113.5,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1746485417084,113.5,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1746485418288,88.5,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1746485419187,88.5,147.76,147.74,20.91359838]
["bitfinex","SOLUSD",1746485419481,88.5,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1746485419686,14.14495076,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746485419885,102.64495076,147.76,147.72,20.9145148]
["bitfinex","SOLUSD",1746485421968,102.64495076,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746485422179,14.14495076,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746485423493,102.64495076,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746485423990,102.64495076,147.76,147.72,20.9145148]
["bitfinex","SOLUSD",1746485425091,88.5,147.75,147.72,20.9145148]
["bitfinex","SOLUSD",1746485430701,88.5,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746485430904,88.5,147.75,147.72,20.9145148]
["bitfinex","SOLUSD",1746485433201,88.5,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746485437698,88.5,147.75,147.72,15.82189886]
["bitfinex","SOLUSD",1746485439118,88.5,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746485439410,88.5,147.75,147.72,15.82189886]
["bitfinex","SOLUSD",1746485439604,97.55233482,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746485441113,97.55233482,147.75,147.72,20.84956404]
["bitfinex","SOLUSD",1746485442812,88.5,147.75,147.72,20.84956404]
["bitfinex","SOLUSD",1746485444709,88.5,147.75,147.72,29.90189886]
["bitfinex","SOLUSD",1746485444918,88.5,147.75,147.73,9.05233482]
["bitfinex","SOLUSD",1746485447022,88.5,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1746485451318,88.5,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1746485454226,88.5,147.75,147.73,15.82144062]
["bitfinex","SOLUSD",1746485455522,88.5,147.75,147.74,20.84864762]
["bitfinex","SOLUSD",1746485455722,88.5,147.75,147.74,29.90098244]
["bitfinex","SOLUSD",1746485456909,88.5,147.75,147.74,20.84864762]
["bitfinex","SOLUSD",1746485457108,88.5,147.75,147.74,29.90098244]
["bitfinex","SOLUSD",1746485458827,88.5,147.75,147.74,20.84864762]
["bitfinex","SOLUSD",1746485466636,88.5,147.75,147.74,29.90098244]
["bitfinex","SOLUSD",1746485467933,88.5,147.75,147.74,20.84864762]
["bitfinex","SOLUSD",1746485469432,97.55233482,147.75,147.74,14.08]
["bitfinex","SOLUSD",1746485469640,88.5,147.75,147.74,20.84864762]
["bitfinex","SOLUSD",1746485471542,88.5,147.75,147.74,14.08]
["bitfinex","SOLUSD",1746485473946,97.55233482,147.75,147.74,14.08]
["bitfinex","SOLUSD",1746485474121,88.5,147.75,147.74,14.08]
["bitfinex","SOLUSD",1746485474736,88.5,147.75,147.73,6.76903066]
["bitfinex","SOLUSD",1746485480647,97.55233482,147.75,147.72,20.80935832]
["bitfinex","SOLUSD",1746485480849,97.55233482,147.75,147.72,14.04]
["bitfinex","SOLUSD",1746485481053,97.55233482,147.75,147.72,20.80951905]
["bitfinex","SOLUSD",1746485482148,99.11453482,147.75,147.72,20.80951905]
["bitfinex","SOLUSD",1746485484551,104.32102379,147.74,147.72,14.04]
["bitfinex","SOLUSD",1746485484847,97.55233482,147.73,147.72,14.04]
["bitfinex","SOLUSD",1746485485027,9.05233482,147.73,147.7,0.054319]
["bitfinex","SOLUSD",1746485485361,9.05233482,147.72,147.7,0.054319]
["bitfinex","SOLUSD",1746485485958,9.05233482,147.71,147.7,0.054319]
["bitfinex","SOLUSD",1746485486828,15.82235716,147.71,147.7,0.054319]
["bitfinex","SOLUSD",1746485487142,23.55115716,147.71,147.7,0.054319]
["bitfinex","SOLUSD",1746485488950,42.20080602,147.71,147.7,0.054319]
["bitfinex","SOLUSD",1746485489151,42.20080602,147.71,147.68,14.04]
["bitfinex","SOLUSD",1746485489152,78.4101453,147.71,147.68,14.04]
["bitfinex","SOLUSD",1746485489450,9.05233482,147.69,147.64,14.04]
["bitfinex","SOLUSD",1746485489659,9.05233482,147.66,147.64,14.04]
["bitfinex","SOLUSD",1746485490459,9.05233482,147.65,147.64,14.04]
["bitfinex","SOLUSD",1746485492857,9.05233482,147.66,147.64,14.04]
["bitfinex","SOLUSD",1746485493242,9.05233482,147.65,147.64,14.04]
["bitfinex","SOLUSD",1746485493859,8.43216933,147.67,147.64,14.04]
["bitfinex","SOLUSD",1746485494043,9.05233482,147.65,147.64,14.04]
["bitfinex","SOLUSD",1746485500151,1.6602,147.67,147.64,14.04]
["bitfinex","SOLUSD",1746485500464,1.6602,147.67,147.64,20.81307707]
["bitfinex","SOLUSD",1746485500649,1.6602,147.67,147.64,29.86541189]
["bitfinex","SOLUSD",1746485501249,10.71253482,147.67,147.64,20.81307707]
["bitfinex","SOLUSD",1746485501661,1.6602,147.67,147.64,20.81307707]
["bitfinex","SOLUSD",1746485502150,10.71253482,147.67,147.64,20.81307707]
["bitfinex","SOLUSD",1746485502559,9.05233482,147.65,147.64,14.04]
["bitfinex","SOLUSD",1746485503160,9.05233482,147.65,147.6,29.84730183]
["bitfinex","SOLUSD",1746485503467,6.1726,147.66,147.6,20.79496701]
["bitfinex","SOLUSD",1746485503468,9.05233482,147.63,147.6,20.79496701]
["bitfinex","SOLUSD",1746485504142,9.05233482,147.64,147.6,20.79496701]
["bitfinex","SOLUSD",1746485504465,147.55233482,147.64,147.6,20.79496701]
["bitfinex","SOLUSD",1746485505766,138.5,147.64,147.61,9.05233482]
["bitfinex","SOLUSD",1746485505949,138.5,147.64,147.62,9.05233482]
["bitfinex","SOLUSD",1746485506579,138.5,147.64,147.61,9.05233482]
["bitfinex","SOLUSD",1746485508970,138.5,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1746485509357,147.55233482,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1746485509672,147.55233482,147.64,147.61,6.77439617]
["bitfinex","SOLUSD",1746485510592,138.5,147.64,147.61,15.82673099]
["bitfinex","SOLUSD",1746485512567,147.55233482,147.64,147.61,6.77439617]
["bitfinex","SOLUSD",1746485513871,138.5,147.64,147.61,15.82673099]
["bitfinex","SOLUSD",1746485516080,138.5,147.64,147.61,29.84673099]
["bitfinex","SOLUSD",1746485522490,147.55233482,147.64,147.61,29.84673099]
["bitfinex","SOLUSD",1746485523285,147.55233482,147.64,147.61,14.02]
["bitfinex","SOLUSD",1746485523286,9.05233482,147.62,147.61,14.02]
["bitfinex","SOLUSD",1746485523490,147.55233482,147.62,147.61,14.02]
["bitfinex","SOLUSD",1746485523673,138.5,147.62,147.61,14.02]
["bitfinex","SOLUSD",1746485527189,10.65613482,147.63,147.61,14.02]
["bitfinex","SOLUSD",1746485529175,9.05233482,147.62,147.61,14.02]
["bitfinex","SOLUSD",1746485529713,1.6038,147.63,147.61,14.02]
["bitfinex","SOLUSD",1746485529892,9.05233482,147.62,147.61,14.02]
["bitfinex","SOLUSD",1746485530501,9.05233482,147.62,147.6,6.77502756]
["bitfinex","SOLUSD",1746485530805,9.05233482,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1746485531102,9.05233482,147.62,147.59,15.82786161]
["bitfinex","SOLUSD",1746485531286,10.65613482,147.63,147.59,15.82786161]
["bitfinex","SOLUSD",1746485537782,10.65613482,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1746485539004,10.65613482,147.63,147.59,15.82786161]
["bitfinex","SOLUSD",1746485539182,138.5,147.61,147.59,15.82786161]
["bitfinex","SOLUSD",1746485540291,138.5,147.61,147.6,15.82740257]
["bitfinex","SOLUSD",1746485540691,138.5,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1746485542514,138.5,147.64,147.6,32.76507194]
["bitfinex","SOLUSD",1746485542806,138.5,147.64,147.62,9.05233482]
["bitfinex","SOLUSD",1746485543495,138.5,147.64,147.63,9.05233482]
["bitfinex","SOLUSD",1746485544084,138.5,147.64,147.63,15.8260258]
["bitfinex","SOLUSD",1746485544503,138.5,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1746485545400,138.5,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746485545603,147.55233482,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746485549707,147.55233482,147.64,147.61,20.77460876]
["bitfinex","SOLUSD",1746485552811,9.05233482,147.63,147.61,20.77460876]
["bitfinex","SOLUSD",1746485554690,147.55233482,147.64,147.61,20.77460876]
["bitfinex","SOLUSD",1746485555811,147.55233482,147.64,147.61,14.0]
["bitfinex","SOLUSD",1746485557613,138.5,147.64,147.61,14.0]
["bitfinex","SOLUSD",1746485558313,138.5,147.64,147.61,20.77460803]
["bitfinex","SOLUSD",1746485559209,138.5,147.64,147.61,14.0]
["bitfinex","SOLUSD",1746485559914,147.55233482,147.64,147.61,20.77457676]
["bitfinex","SOLUSD",1746485561117,147.55233482,147.63,147.61,14.0]
["bitfinex","SOLUSD",1746485561305,9.05233482,147.62,147.61,14.0]
["bitfinex","SOLUSD",1746485564125,9.05233482,147.62,147.58,29.8080743]
["bitfinex","SOLUSD",1746485569533,9.05233482,147.61,147.58,13.98]
["bitfinex","SOLUSD",1746485569710,147.55233482,147.6,147.58,13.98]
["bitfinex","SOLUSD",1746485570023,138.5,147.6,147.58,13.98]
["bitfinex","SOLUSD",1746485570610,138.5,147.6,147.58,20.7558963]
["bitfinex","SOLUSD",1746485570810,138.5,147.6,147.59,9.05233482]
["bitfinex","SOLUSD",1746485571010,138.5,147.6,147.59,15.82786161]
["bitfinex","SOLUSD",1746485573726,9.05233482,147.63,147.59,15.82786161]
["bitfinex","SOLUSD",1746485573924,138.5,147.64,147.6,9.05233482]
["bitfinex","SOLUSD",1746485574130,147.55233482,147.64,147.6,9.05233482]
["bitfinex","SOLUSD",1746485574724,138.5,147.64,147.6,9.05233482]
["bitfinex","SOLUSD",1746485574918,147.55233482,147.64,147.6,9.05233482]
["bitfinex","SOLUSD",1746485577831,138.5,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746485578010,138.5,147.63,147.61,15.82694358]
["bitfinex","SOLUSD",1746485578529,138.5,147.63,147.61,29.80694358]
["bitfinex","SOLUSD",1746485580124,138.5,147.63,147.61,20.75460876]
["bitfinex","SOLUSD",1746485580827,138.5,147.63,147.61,29.80694358]
["bitfinex","SOLUSD",1746485584516,138.5,147.63,147.61,20.75460876]
["bitfinex","SOLUSD",1746485584735,138.5,147.63,147.61,29.80694358]
["bitfinex","SOLUSD",1746485592639,138.5,147.63,147.61,20.75460876]
["bitfinex","SOLUSD",1746485594547,138.5,147.63,147.61,29.80694358]
["bitfinex","SOLUSD",1746485599841,138.5,147.63,147.61,20.75460876]
["bitfinex","SOLUSD",1746485603355,138.5,147.63,147.61,29.80694358]
["bitfinex","SOLUSD",1746485607348,1.6408,147.65,147.61,46.74346549]
["bitfinex","SOLUSD",1746485607550,1.6408,147.65,147.63,9.05233482]
["bitfinex","SOLUSD",1746485609959,1.6408,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1746485612159,1.6408,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1746485614362,1.6408,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746485614563,10.69313482,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746485615356,9.05233482,147.64,147.61,20.7544262]
["bitfinex","SOLUSD",1746485615671,147.55233482,147.64,147.61,20.7544262]
["bitfinex","SOLUSD",1746485620681,138.5,147.64,147.61,20.7544262]
["bitfinex","SOLUSD",1746485620965,138.5,147.64,147.61,29.80676102]
["bitfinex","SOLUSD",1746485623276,138.5,147.64,147.61,20.7544262]
["bitfinex","SOLUSD",1746485629893,9.05233482,147.62,147.61,13.98]
["bitfinex","SOLUSD",1746485640891,9.05233482,147.62,147.6,6.7750423]
["bitfinex","SOLUSD",1746485642690,138.5,147.63,147.6,6.7750423]
["bitfinex","SOLUSD",1746485642883,138.5,147.63,147.6,15.82737712]
["bitfinex","SOLUSD",1746485644795,138.5,147.63,147.61,9.05233482]
["bitfinex","SOLUSD",1746485648401,138.5,147.63,147.6,32.76504649]
["bitfinex","SOLUSD",1746485650501,138.5,147.63,147.61,13.88]
["bitfinex","SOLUSD",1746485652982,138.5,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1746485655480,147.55233482,147.63,147.61,20.65439367]
["bitfinex","SOLUSD",1746485655797,9.05233482,147.62,147.61,13.88]
["bitfinex","SOLUSD",1746485658415,138.5,147.63,147.61,20.65456488]
["bitfinex","SOLUSD",1746485659107,147.55233482,147.63,147.61,20.65456488]
["bitfinex","SOLUSD",1746485662923,138.5,147.63,147.61,20.65456488]
["bitfinex","SOLUSD",1746485663212,147.55233482,147.63,147.61,20.65456488]
["bitfinex","SOLUSD",1746485668519,138.5,147.63,147.61,20.65456488]
["bitfinex","SOLUSD",1746485669317,147.55233482,147.63,147.61,20.65456488]
["bitfinex","SOLUSD",1746485670614,138.5,147.63,147.61,20.65456488]
["bitfinex","SOLUSD",1746485670916,138.5,147.63,147.61,13.88]
["bitfinex","SOLUSD",1746485671616,138.5,147.63,147.61,20.65452767]
["bitfinex","SOLUSD",1746485677729,138.5,147.63,147.61,29.70686249]
["bitfinex","SOLUSD",1746485680933,138.5,147.63,147.62,9.05233482]
["bitfinex","SOLUSD",1746485681123,138.5,147.63,147.61,29.70686249]
["bitfinex","SOLUSD",1746485682637,1.6408,147.65,147.61,46.6433844]
["bitfinex","SOLUSD",1746485682806,1.6408,147.65,147.62,9.05233482]
["bitfinex","SOLUSD",1746485685537,1.6408,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1746485686431,144.6726,147.66,147.63,15.8260258]
["bitfinex","SOLUSD",1746485686731,138.5,147.66,147.63,15.8260258]
["bitfinex","SOLUSD",1746485688720,138.5,147.66,147.64,9.05233482]
["bitfinex","SOLUSD",1746485691234,138.5,147.66,147.64,15.82516298]
["bitfinex","SOLUSD",1746485698530,138.5,147.66,147.64,29.66516298]
["bitfinex","SOLUSD",1746485700826,138.5,147.66,147.64,20.61282816]
["bitfinex","SOLUSD",1746485701840,138.5,147.66,147.64,29.66516298]
["bitfinex","SOLUSD",1746485706144,138.5,147.66,147.64,20.61282816]
["bitfinex","SOLUSD",1746485707570,147.55233482,147.66,147.64,13.84]
["bitfinex","SOLUSD",1746485707726,9.05233482,147.65,147.64,13.84]
["bitfinex","SOLUSD",1746485709345,16.65423482,147.65,147.64,13.84]
["bitfinex","SOLUSD",1746485715259,16.65423482,147.65,147.61,6.77441831]
["bitfinex","SOLUSD",1746485715453,9.05233482,147.64,147.61,6.77441831]
["bitfinex","SOLUSD",1746485715755,9.05233482,147.64,147.6,29.64722869]
["bitfinex","SOLUSD",1746485719159,147.55233482,147.64,147.6,29.64722869]
["bitfinex","SOLUSD",1746485720358,147.55233482,147.64,147.6,20.59489387]
["bitfinex","SOLUSD",1746485720359,9.05233482,147.63,147.6,20.59489387]
["bitfinex","SOLUSD",1746485720549,9.05233482,147.63,147.6,13.82]
["bitfinex","SOLUSD",1746485720946,9.05233482,147.62,147.6,20.59494383]
["bitfinex","SOLUSD",1746485721150,9.05233482,147.63,147.6,20.59494383]
["bitfinex","SOLUSD",1746485721445,9.05233482,147.62,147.6,20.59494383]
["bitfinex","SOLUSD",1746485723761,9.05233482,147.62,147.6,13.82]
["bitfinex","SOLUSD",1746485723762,147.55233482,147.61,147.6,13.82]
["bitfinex","SOLUSD",1746485724072,149.18923482,147.61,147.6,13.82]
["bitfinex","SOLUSD",1746485724757,140.1369,147.61,147.6,13.82]
["bitfinex","SOLUSD",1746485727850,149.18923482,147.61,147.6,13.82]
["bitfinex","SOLUSD",1746485728766,140.1369,147.61,147.6,13.82]
["bitfinex","SOLUSD",1746485734372,140.1369,147.61,147.6,20.59506775]
["bitfinex","SOLUSD",1746485739069,140.1369,147.61,147.6,13.82]
["bitfinex","SOLUSD",1746485739267,149.18923482,147.61,147.6,13.82]
["bitfinex","SOLUSD",1746485740578,155.74853482,147.61,147.6,13.82]
["bitfinex","SOLUSD",1746485742882,155.74853482,147.61,147.58,6.77560537]
["bitfinex","SOLUSD",1746485743880,140.1369,147.61,147.58,15.82794019]
["bitfinex","SOLUSD",1746485744085,138.5,147.61,147.58,15.82794019]
["bitfinex","SOLUSD",1746485744578,138.5,147.61,147.58,6.77560537]
["bitfinex","SOLUSD",1746485745085,138.5,147.61,147.58,15.82794019]
["bitfinex","SOLUSD",1746485745665,138.5,147.61,147.59,9.05233482]
["bitfinex","SOLUSD",1746485745860,138.5,147.61,147.58,32.76790495]
["bitfinex","SOLUSD",1746485750298,138.5,147.61,147.58,23.71557013]
["bitfinex","SOLUSD",1746485751496,138.5,147.61,147.58,32.76790495]
["bitfinex","SOLUSD",1746485752494,138.5,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1746485758509,147.55233482,147.61,147.59,13.8]
["bitfinex","SOLUSD",1746485758696,9.05233482,147.6,147.59,13.8]
["bitfinex","SOLUSD",1746485759009,140.0789,147.61,147.59,20.57550175]
["bitfinex","SOLUSD",1746485759907,140.0789,147.61,147.59,13.8]
["bitfinex","SOLUSD",1746485760306,140.0789,147.61,147.59,20.57551712]
["bitfinex","SOLUSD",1746485769932,9.05233482,147.6,147.59,13.8]
["bitfinex","SOLUSD",1746485770230,149.13123482,147.61,147.59,13.8]
["bitfinex","SOLUSD",1746485770436,9.05233482,147.6,147.59,13.8]
["bitfinex","SOLUSD",1746485771730,9.05233482,147.6,147.57,20.57622858]
["bitfinex","SOLUSD",1746485772526,149.13123482,147.61,147.57,29.6285634]
["bitfinex","SOLUSD",1746485774609,149.13123482,147.61,147.57,20.57622858]
["bitfinex","SOLUSD",1746485774804,140.0789,147.61,147.57,20.57622858]
["bitfinex","SOLUSD",1746485774995,149.13123482,147.61,147.57,20.57622858]
["bitfinex","SOLUSD",1746485779226,9.05233482,147.6,147.57,20.57622858]
["bitfinex","SOLUSD",1746485780112,149.13123482,147.61,147.57,29.6285634]
["bitfinex","SOLUSD",1746485781404,9.05233482,147.6,147.57,20.57622858]
["bitfinex","SOLUSD",1746485782104,9.05233482,147.6,147.57,13.8]
["bitfinex","SOLUSD",1746485782504,9.05233482,147.59,147.57,13.8]
["bitfinex","SOLUSD",1746485783711,9.05233482,147.59,147.57,20.57642813]
["bitfinex","SOLUSD",1746485785818,9.05233482,147.58,147.57,13.8]
["bitfinex","SOLUSD",1746485792234,9.05233482,147.59,147.57,13.8]
["bitfinex","SOLUSD",1746485792734,145.27509471,147.6,147.57,13.8]
["bitfinex","SOLUSD",1746485792933,9.05233482,147.59,147.57,13.8]
["bitfinex","SOLUSD",1746485793940,9.05233482,147.58,147.57,13.8]
["bitfinex","SOLUSD",1746485794436,9.05233482,147.59,147.57,13.8]
["bitfinex","SOLUSD",1746485795436,138.5,147.6,147.57,13.8]
["bitfinex","SOLUSD",1746485795625,9.05233482,147.59,147.57,13.8]
["bitfinex","SOLUSD",1746485796126,140.1543,147.64,147.58,9.05233482]
["bitfinex","SOLUSD",1746485796330,140.1543,147.64,147.61,9.05233482]
["bitfinex","SOLUSD",1746485797029,140.1543,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1746485797030,138.5,147.64,147.62,22.83233482]
["bitfinex","SOLUSD",1746485797417,138.5,147.64,147.63,9.05233482]
["bitfinex","SOLUSD",1746485797630,138.5,147.64,147.63,15.8260258]
["bitfinex","SOLUSD",1746485806643,138.5,147.64,147.63,15.7493701]
["bitfinex","SOLUSD",1746485806842,138.5,147.67,147.63,32.68359756]
["bitfinex","SOLUSD",1746485808244,147.55233482,147.67,147.63,32.68359756]
["bitfinex","SOLUSD",1746485814750,138.5,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746485815560,147.55233482,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746485817358,147.55233482,147.67,147.64,20.53323218]
["bitfinex","SOLUSD",1746485820367,9.05233482,147.66,147.64,20.53323218]
["bitfinex","SOLUSD",1746485822559,147.55233482,147.65,147.59,16.93856029]
["bitfinex","SOLUSD",1746485822762,147.55233482,147.64,147.6,13.76]
["bitfinex","SOLUSD",1746485823065,147.55233482,147.64,147.6,46.52507194]
["bitfinex","SOLUSD",1746485823236,138.5,147.64,147.6,46.52507194]
["bitfinex","SOLUSD",1746485823562,138.5,147.64,147.61,9.05233482]
["bitfinex","SOLUSD",1746485824962,138.5,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1746485827066,138.5,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1746485828266,140.0965,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1746485828462,149.14883482,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1746485829163,149.14883482,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746485829768,140.0965,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746485831943,140.0965,147.64,147.61,15.82694358]
["bitfinex","SOLUSD",1746485835059,140.0965,147.64,147.63,9.05233482]
["bitfinex","SOLUSD",1746485835444,140.0965,147.64,147.62,9.05233482]
["bitfinex","SOLUSD",1746485836576,140.0965,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1746485839178,140.0965,147.64,147.61,32.76346549]
["bitfinex","SOLUSD",1746485842258,140.0965,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1746485851283,138.5,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1746485860791,1.6424,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1746485861000,1.6424,147.67,147.63,15.8260258]
["bitfinex","SOLUSD",1746485861376,1.6424,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1746485861688,1.6424,147.67,147.63,15.8260258]
["bitfinex","SOLUSD",1746485866116,1.6424,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746485868642,10.69473482,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746485875531,1.6424,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746485875725,10.69473482,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746485875919,1.6424,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746485876832,10.69473482,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746485877931,138.5,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746485878133,138.5,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746485879938,138.5,147.67,147.64,20.49304531]
["bitfinex","SOLUSD",1746485881614,147.55233482,147.67,147.64,20.49304531]
["bitfinex","SOLUSD",1746485883749,9.05233482,147.65,147.64,13.72]
["bitfinex","SOLUSD",1746485885426,9.05233482,147.65,147.63,6.77359949]
["bitfinex","SOLUSD",1746485885629,147.55233482,147.66,147.63,6.77359949]
["bitfinex","SOLUSD",1746485886147,138.5,147.66,147.63,15.82593431]
["bitfinex","SOLUSD",1746485886344,138.5,147.66,147.64,9.05233482]
["bitfinex","SOLUSD",1746485886840,138.5,147.66,147.63,15.82593431]
["bitfinex","SOLUSD",1746485887034,138.5,147.66,147.63,6.77359949]
["bitfinex","SOLUSD",1746485890045,147.55233482,147.66,147.63,6.77359949]
["bitfinex","SOLUSD",1746485890341,147.55233482,147.66,147.63,20.49359949]
["bitfinex","SOLUSD",1746485891839,9.05233482,147.65,147.63,13.72]
["bitfinex","SOLUSD",1746485892444,9.05233482,147.65,147.63,20.49367977]
["bitfinex","SOLUSD",1746485893325,147.55233482,147.66,147.63,20.49367977]
["bitfinex","SOLUSD",1746485899143,138.5,147.65,147.63,20.49367977]
["bitfinex","SOLUSD",1746485899350,138.5,147.65,147.63,29.54601459]
["bitfinex","SOLUSD",1746485902035,138.5,147.65,147.63,20.49367977]
["bitfinex","SOLUSD",1746485902236,138.5,147.65,147.63,29.54601459]
["bitfinex","SOLUSD",1746485903363,138.5,147.65,147.63,20.49367977]
["bitfinex","SOLUSD",1746485903536,138.5,147.65,147.63,29.54601459]
["bitfinex","SOLUSD",1746485909282,138.5,147.65,147.63,15.82601459]
["bitfinex","SOLUSD",1746485909859,138.5,147.65,147.64,9.05233482]
["bitfinex","SOLUSD",1746485911189,10.60573482,147.71,147.64,9.19449639]
["bitfinex","SOLUSD",1746485911353,138.5,147.7,147.67,9.05233482]
["bitfinex","SOLUSD",1746485911552,138.5,147.7,147.67,22.75233482]
["bitfinex","SOLUSD",1746485912557,138.5,147.7,147.68,9.05233482]
["bitfinex","SOLUSD",1746485912758,138.5,147.7,147.67,22.75233482]
["bitfinex","SOLUSD",1746485913889,138.5,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1746485914266,147.55233482,147.7,147.67,20.47164774]
["bitfinex","SOLUSD",1746485914469,9.05233482,147.69,147.67,13.7]
["bitfinex","SOLUSD",1746485914977,9.05233482,147.68,147.67,13.7]
["bitfinex","SOLUSD",1746485915679,9.05233482,147.69,147.67,13.7]
["bitfinex","SOLUSD",1746485916290,9.05233482,147.69,147.66,6.77220773]
["bitfinex","SOLUSD",1746485917289,147.55233482,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746485917476,138.5,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746485922894,138.5,147.68,147.65,15.82510827]
["bitfinex","SOLUSD",1746485924506,138.5,147.67,147.64,20.47309234]
["bitfinex","SOLUSD",1746485924676,149.08433482,147.67,147.64,20.47309234]
["bitfinex","SOLUSD",1746485925579,140.032,147.67,147.64,20.47309234]
["bitfinex","SOLUSD",1746485925799,140.032,147.67,147.64,29.52542716]
["bitfinex","SOLUSD",1746485930082,155.85622319,147.67,147.64,13.7]
["bitfinex","SOLUSD",1746485930393,9.05233482,147.66,147.64,13.7]
["bitfinex","SOLUSD",1746485932186,138.5,147.65,147.64,13.7]
["bitfinex","SOLUSD",1746485932700,138.5,147.65,147.64,20.47323218]
["bitfinex","SOLUSD",1746485934597,138.5,147.65,147.64,29.525567]
["bitfinex","SOLUSD",1746485941218,138.5,147.65,147.64,20.47323218]
["bitfinex","SOLUSD",1746485941395,138.5,147.65,147.64,29.525567]
["bitfinex","SOLUSD",1746485943124,138.5,147.65,147.64,20.47323218]
["bitfinex","SOLUSD",1746485943301,138.5,147.65,147.64,29.525567]
["bitfinex","SOLUSD",1746485944221,9.05233482,147.68,147.64,29.525567]
["bitfinex","SOLUSD",1746485944721,9.05233482,147.68,147.64,46.45864746]
["bitfinex","SOLUSD",1746485945017,9.05233482,147.69,147.65,9.05233482]
["bitfinex","SOLUSD",1746485947443,9.05233482,147.69,147.64,37.40631264]
["bitfinex","SOLUSD",1746485947631,9.05233482,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746485950212,138.5,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1746485954747,138.5,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746485955841,147.55233482,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746485956043,10.68253482,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746485956344,138.5,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1746485983975,138.5,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1746486003705,138.5,147.66,147.65,9.05233482]
["bitfinex","SOLUSD",1746486004392,138.5,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1746486005807,138.5,147.66,147.64,15.825567]
["bitfinex","SOLUSD",1746486006309,138.5,147.66,147.65,9.05233482]
["bitfinex","SOLUSD",1746486007210,138.5,147.66,147.65,15.82510827]
["bitfinex","SOLUSD",1746486008210,138.5,147.7,147.65,32.75704189]
["bitfinex","SOLUSD",1746486008399,138.5,147.7,147.68,9.05233482]
["bitfinex","SOLUSD",1746486009315,138.5,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1746486011297,138.5,147.7,147.69,15.82327394]
["bitfinex","SOLUSD",1746486013016,140.1285,147.75,147.69,15.82327394]
["bitfinex","SOLUSD",1746486013215,138.5,147.74,147.7,9.05233482]
["bitfinex","SOLUSD",1746486014721,147.55233482,147.74,147.7,9.05233482]
["bitfinex","SOLUSD",1746486015101,9.05233482,147.73,147.68,20.39133394]
["bitfinex","SOLUSD",1746486015306,9.05233482,147.69,147.68,13.62]
["bitfinex","SOLUSD",1746486015823,138.5,147.68,147.64,13.62]
["bitfinex","SOLUSD",1746486016016,138.5,147.67,147.64,13.62]
["bitfinex","SOLUSD",1746486016401,138.5,147.67,147.64,22.67233482]
["bitfinex","SOLUSD",1746486016693,147.55233482,147.67,147.64,13.62]
["bitfinex","SOLUSD",1746486017716,9.05233482,147.66,147.64,13.62]
["bitfinex","SOLUSD",1746486019119,138.5,147.65,147.64,13.62]
["bitfinex","SOLUSD",1746486019498,138.5,147.65,147.64,20.39323218]
["bitfinex","SOLUSD",1746486024628,138.5,147.65,147.64,29.445567]
["bitfinex","SOLUSD",1746486025124,147.55233482,147.69,147.64,29.445567]
["bitfinex","SOLUSD",1746486025300,138.5,147.68,147.65,9.05233482]
["bitfinex","SOLUSD",1746486025926,147.55233482,147.68,147.64,29.445567]
["bitfinex","SOLUSD",1746486027134,138.5,147.68,147.65,9.05233482]
["bitfinex","SOLUSD",1746486027446,138.5,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1746486028512,138.5,147.68,147.67,9.05233482]
["bitfinex","SOLUSD",1746486028826,138.5,147.71,147.67,9.05233482]
["bitfinex","SOLUSD",1746486029023,138.5,147.71,147.69,9.05233482]
["bitfinex","SOLUSD",1746486029214,138.5,147.71,147.69,22.65233482]
["bitfinex","SOLUSD",1746486029714,138.5,147.71,147.69,34.52047444]
["bitfinex","SOLUSD",1746486031304,138.5,147.71,147.7,14.14997056]
["bitfinex","SOLUSD",1746486033127,138.5,147.71,147.7,20.92045126]
["bitfinex","SOLUSD",1746486034835,140.0152,147.74,147.7,20.92045126]
["bitfinex","SOLUSD",1746486035034,140.0152,147.74,147.71,14.14997056]
["bitfinex","SOLUSD",1746486036044,140.0152,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1746486040433,140.0152,147.74,147.72,20.9195346]
["bitfinex","SOLUSD",1746486041833,140.0152,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1746486045038,140.0152,147.74,147.72,14.14997056]
["bitfinex","SOLUSD",1746486048141,140.0152,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1746486051925,138.5,147.74,147.73,15.82113947]
["bitfinex","SOLUSD",1746486052946,138.5,147.74,147.73,29.38113947]
["bitfinex","SOLUSD",1746486056668,1.5362,147.78,147.73,65.0957144]
["bitfinex","SOLUSD",1746486056835,1.5362,147.78,147.75,9.05203367]
["bitfinex","SOLUSD",1746486059244,17.35520802,147.78,147.74,9.05203367]
["bitfinex","SOLUSD",1746486063443,1.5362,147.78,147.75,9.05203367]
["bitfinex","SOLUSD",1746486064149,1.5362,147.78,147.74,15.8205894]
["bitfinex","SOLUSD",1746486064341,8.3030623,147.78,147.74,15.8205894]
["bitfinex","SOLUSD",1746486066159,8.3030623,147.78,147.74,6.76855573]
["bitfinex","SOLUSD",1746486066450,9.05203367,147.77,147.73,13.56]
["bitfinex","SOLUSD",1746486067458,9.05203367,147.77,147.73,22.61203367]
["bitfinex","SOLUSD",1746486069656,9.05203367,147.76,147.73,13.56]
["bitfinex","SOLUSD",1746486069862,9.05203367,147.75,147.73,13.56]
["bitfinex","SOLUSD",1746486071763,14.14498988,147.75,147.73,13.56]
["bitfinex","SOLUSD",1746486072150,159.41316086,147.76,147.73,13.56]
["bitfinex","SOLUSD",1746486080975,20.91320547,147.75,147.73,13.56]
["bitfinex","SOLUSD",1746486081150,14.14498988,147.74,147.73,13.56]
["bitfinex","SOLUSD",1746486081647,15.69368988,147.74,147.73,13.56]
["bitfinex","SOLUSD",1746486083983,22.4623375,147.74,147.73,13.56]
["bitfinex","SOLUSD",1746486084343,15.69368988,147.74,147.73,13.56]
["bitfinex","SOLUSD",1746486088186,154.19368988,147.74,147.73,13.56]
["bitfinex","SOLUSD",1746486088896,154.19368988,147.74,147.71,6.76998199]
["bitfinex","SOLUSD",1746486090987,140.0487,147.74,147.71,20.91497187]
["bitfinex","SOLUSD",1746486091156,140.0487,147.74,147.72,14.14498988]
["bitfinex","SOLUSD",1746486091790,140.0487,147.74,147.71,15.82265147]
["bitfinex","SOLUSD",1746486094490,0.05420895,147.73,147.71,15.82265147]
["bitfinex","SOLUSD",1746486100392,0.05420895,147.73,147.72,9.05266948]
["bitfinex","SOLUSD",1746486101357,0.05420895,147.73,147.71,15.82265147]
["bitfinex","SOLUSD",1746486102293,0.05420895,147.73,147.72,9.05266948]
["bitfinex","SOLUSD",1746486102965,0.05420895,147.73,147.72,9.19483105]
["bitfinex","SOLUSD",1746486103791,0.05420895,147.73,147.72,27.84447991]
["bitfinex","SOLUSD",1746486104380,0.05420895,147.73,147.72,34.61404395]
["bitfinex","SOLUSD",1746486107714,0.05420895,147.73,147.72,39.70116656]
["bitfinex","SOLUSD",1746486110809,0.05420895,147.73,147.72,6.91172561]
["bitfinex","SOLUSD",1746486110999,0.05420895,147.73,147.72,21.0515177]
["bitfinex","SOLUSD",1746486117104,0.05420895,147.73,147.72,6.91172561]
["bitfinex","SOLUSD",1746486117303,0.05420895,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1746486121099,0.05420895,147.73,147.72,20.90935613]
["bitfinex","SOLUSD",1746486124032,15.65439209,147.76,147.72,20.90935613]
["bitfinex","SOLUSD",1746486124905,15.65439209,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1746486125096,15.65439209,147.76,147.72,14.13979209]
["bitfinex","SOLUSD",1746486126317,14.13979209,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746486127723,9.0532187,147.75,147.71,15.82324104]
["bitfinex","SOLUSD",1746486128324,1.5146,147.76,147.72,9.0532187]
["bitfinex","SOLUSD",1746486128523,10.5678187,147.76,147.72,9.0532187]
["bitfinex","SOLUSD",1746486129523,10.5678187,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746486130121,9.0532187,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1746486131822,9.0532187,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746486132328,9.0532187,147.75,147.72,20.28956404]
["bitfinex","SOLUSD",1746486133026,10.5678187,147.76,147.72,29.34278274]
["bitfinex","SOLUSD",1746486136522,9.0532187,147.75,147.72,20.28956404]
["bitfinex","SOLUSD",1746486139094,0.05420895,147.73,147.72,20.28956404]
["bitfinex","SOLUSD",1746486140020,138.5,147.77,147.72,29.48494431]
["bitfinex","SOLUSD",1746486140225,138.5,147.77,147.73,9.0532187]
["bitfinex","SOLUSD",1746486142122,138.5,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1746486142720,138.5,147.77,147.73,15.8221641]
["bitfinex","SOLUSD",1746486143023,9.0532187,147.76,147.72,29.342598]
["bitfinex","SOLUSD",1746486143821,145.26745648,147.77,147.72,29.342598]
["bitfinex","SOLUSD",1746486144023,154.32067518,147.77,147.72,29.342598]
["bitfinex","SOLUSD",1746486144723,147.5532187,147.77,147.72,29.342598]
["bitfinex","SOLUSD",1746486145527,138.5,147.77,147.73,9.0532187]
["bitfinex","SOLUSD",1746486145732,166.1644,147.8,147.76,9.0532187]
["bitfinex","SOLUSD",1746486146025,166.1644,147.8,147.77,22.5532187]
["bitfinex","SOLUSD",1746486146026,138.5,147.79,147.77,22.5532187]
["bitfinex","SOLUSD",1746486146221,138.5,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1746486146733,1.6644,147.8,147.78,15.82003423]
["bitfinex","SOLUSD",1746486147024,147.5532187,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746486147412,9.0532187,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746486147821,14.13400532,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746486149032,138.5,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746486149208,152.63400532,147.82,147.78,20.90082085]
["bitfinex","SOLUSD",1746486149628,138.5,147.82,147.78,20.90082085]
["bitfinex","SOLUSD",1746486149814,152.63400532,147.82,147.78,20.90082085]
["bitfinex","SOLUSD",1746486150327,138.5,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746486153140,138.5,147.82,147.8,14.13400532]
["bitfinex","SOLUSD",1746486154330,1.5378,147.88,147.81,14.13400532]
["bitfinex","SOLUSD",1746486154534,138.5,147.87,147.84,14.13400532]
["bitfinex","SOLUSD",1746486155209,138.5,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746486156023,152.63400532,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746486157126,14.13400532,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746486159910,14.13400532,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746486160119,14.13400532,147.84,147.82,13.5]
["bitfinex","SOLUSD",1746486161410,14.13400532,147.84,147.82,20.26498444]
["bitfinex","SOLUSD",1746486164939,14.13400532,147.84,147.82,13.5]
["bitfinex","SOLUSD",1746486165233,14.13400532,147.83,147.82,13.5]
["bitfinex","SOLUSD",1746486166627,14.13400532,147.83,147.82,20.26498444]
["bitfinex","SOLUSD",1746486169227,14.13400532,147.84,147.82,20.26498444]
["bitfinex","SOLUSD",1746486169423,145.26281281,147.87,147.82,20.26498444]
["bitfinex","SOLUSD",1746486169424,0.05420895,147.83,147.82,20.26498444]
["bitfinex","SOLUSD",1746486177240,14.18821427,147.83,147.82,20.26498444]
["bitfinex","SOLUSD",1746486179337,14.18821427,147.83,147.82,13.5]
["bitfinex","SOLUSD",1746486180942,14.18821427,147.83,147.82,20.26498444]
["bitfinex","SOLUSD",1746486181320,0.05420895,147.83,147.82,20.26498444]
["bitfinex","SOLUSD",1746486183446,14.13400532,147.84,147.82,20.26498444]
["bitfinex","SOLUSD",1746486183824,9.04239427,147.84,147.82,20.26498444]
["bitfinex","SOLUSD",1746486184647,0.05420895,147.83,147.82,20.26498444]
["bitfinex","SOLUSD",1746486187249,9.04239427,147.84,147.82,20.26498444]
["bitfinex","SOLUSD",1746486190459,9.04239427,147.85,147.82,20.26498444]
["bitfinex","SOLUSD",1746486192250,9.04239427,147.84,147.82,20.26498444]
["bitfinex","SOLUSD",1746486193157,138.5,147.86,147.82,20.26498444]
["bitfinex","SOLUSD",1746486193338,9.04239427,147.85,147.82,20.26498444]
["bitfinex","SOLUSD",1746486195552,9.04239427,147.83,147.82,13.5]
["bitfinex","SOLUSD",1746486197769,14.13341845,147.83,147.82,13.5]
["bitfinex","SOLUSD",1746486199848,14.1876274,147.83,147.82,13.5]
["bitfinex","SOLUSD",1746486203164,20.95215422,147.83,147.82,13.5]
["bitfinex","SOLUSD",1746486203371,14.1876274,147.83,147.82,13.5]
["bitfinex","SOLUSD",1746486208470,20.95215422,147.83,147.82,13.5]
["bitfinex","SOLUSD",1746486208858,14.1876274,147.83,147.82,13.5]
["bitfinex","SOLUSD",1746486211475,14.1876274,147.83,147.79,13.48]
["bitfinex","SOLUSD",1746486215177,14.1876274,147.83,147.79,20.24622601]
["bitfinex","SOLUSD",1746486216786,14.13341845,147.81,147.79,13.48]
["bitfinex","SOLUSD",1746486217276,14.13341845,147.8,147.79,13.48]
["bitfinex","SOLUSD",1746486217577,14.13341845,147.8,147.75,13.48]
["bitfinex","SOLUSD",1746486217760,14.13341845,147.76,147.75,13.48]
["bitfinex","SOLUSD",1746486218474,152.63341845,147.79,147.75,13.48]
["bitfinex","SOLUSD",1746486219489,152.63341845,147.79,147.75,20.24784242]
["bitfinex","SOLUSD",1746486219787,147.54868313,147.79,147.75,20.24784242]
["bitfinex","SOLUSD",1746486221380,9.04868313,147.78,147.75,13.48]
["bitfinex","SOLUSD",1746486222279,9.04868313,147.76,147.75,13.48]
["bitfinex","SOLUSD",1746486230780,15.81641458,147.76,147.75,13.48]
["bitfinex","SOLUSD",1746486230985,17.45891458,147.76,147.75,13.48]
["bitfinex","SOLUSD",1746486231679,17.45891458,147.76,147.71,13.48]
["bitfinex","SOLUSD",1746486231888,9.04868313,147.73,147.71,13.48]
["bitfinex","SOLUSD",1746486234187,9.04868313,147.73,147.71,20.24997297]
["bitfinex","SOLUSD",1746486234690,9.04868313,147.74,147.71,20.24997297]
["bitfinex","SOLUSD",1746486235976,147.54868313,147.75,147.71,20.24997297]
["bitfinex","SOLUSD",1746486236384,138.5,147.75,147.71,29.2986561]
["bitfinex","SOLUSD",1746486236691,147.54868313,147.75,147.71,29.2986561]
["bitfinex","SOLUSD",1746486238277,147.54868313,147.75,147.71,20.24997297]
["bitfinex","SOLUSD",1746486238677,147.54868313,147.75,147.71,29.2986561]
["bitfinex","SOLUSD",1746486239890,9.04868313,147.74,147.71,20.24997297]
["bitfinex","SOLUSD",1746486241282,147.54868313,147.75,147.71,20.24997297]
["bitfinex","SOLUSD",1746486245802,9.04868313,147.74,147.71,20.24997297]
["bitfinex","SOLUSD",1746486246002,147.54868313,147.75,147.71,20.24997297]
["bitfinex","SOLUSD",1746486247102,138.5,147.74,147.71,20.24997297]
["bitfinex","SOLUSD",1746486248879,138.5,147.74,147.71,29.2986561]
["bitfinex","SOLUSD",1746486249503,138.5,147.74,147.72,13.48]
["bitfinex","SOLUSD",1746486251512,138.5,147.74,147.72,20.24921387]
["bitfinex","SOLUSD",1746486251685,138.5,147.74,147.72,29.297897]
["bitfinex","SOLUSD",1746486252700,138.5,147.74,147.72,20.24921387]
["bitfinex","SOLUSD",1746486260812,138.5,147.74,147.72,13.48]
["bitfinex","SOLUSD",1746486261312,138.5,147.74,147.72,20.24934188]
["bitfinex","SOLUSD",1746486271420,138.5,147.74,147.73,9.04868313]
["bitfinex","SOLUSD",1746486271823,138.5,147.74,147.72,29.29802501]
["bitfinex","SOLUSD",1746486272125,138.5,147.74,147.72,20.24934188]
["bitfinex","SOLUSD",1746486274131,147.54868313,147.74,147.72,13.48]
["bitfinex","SOLUSD",1746486274537,9.04868313,147.73,147.72,13.48]
["bitfinex","SOLUSD",1746486275033,147.54868313,147.74,147.72,13.48]
["bitfinex","SOLUSD",1746486281430,154.31735782,147.74,147.72,13.48]
["bitfinex","SOLUSD",1746486284335,9.04868313,147.73,147.72,13.48]
["bitfinex","SOLUSD",1746486286929,15.81778893,147.73,147.72,13.48]
["bitfinex","SOLUSD",1746486287632,145.26885424,147.74,147.72,13.48]
["bitfinex","SOLUSD",1746486287834,147.54868313,147.74,147.72,13.48]
["bitfinex","SOLUSD",1746486288035,147.54868313,147.74,147.7,29.27914079]
["bitfinex","SOLUSD",1746486288221,9.04868313,147.73,147.7,20.23045766]
["bitfinex","SOLUSD",1746486289035,147.54868313,147.74,147.7,20.23045766]
["bitfinex","SOLUSD",1746486289235,138.5,147.73,147.7,20.23045766]
["bitfinex","SOLUSD",1746486289428,147.54868313,147.73,147.7,20.23045766]
["bitfinex","SOLUSD",1746486290437,138.5,147.73,147.7,20.23045766]
["bitfinex","SOLUSD",1746486290638,147.54868313,147.73,147.7,20.23045766]
["bitfinex","SOLUSD",1746486299748,147.54868313,147.73,147.7,13.46]
["bitfinex","SOLUSD",1746486300741,9.04868313,147.71,147.7,13.46]
["bitfinex","SOLUSD",1746486305051,149.06078313,147.72,147.7,13.46]
["bitfinex","SOLUSD",1746486305949,9.04868313,147.71,147.7,13.46]
["bitfinex","SOLUSD",1746486307356,140.0121,147.72,147.7,13.46]
["bitfinex","SOLUSD",1746486307357,149.06078313,147.72,147.7,13.46]
["bitfinex","SOLUSD",1746486308855,9.04868313,147.71,147.7,13.46]
["bitfinex","SOLUSD",1746486316763,9.04868313,147.71,147.68,20.21123595]
["bitfinex","SOLUSD",1746486319259,9.04868313,147.71,147.68,13.44]
["bitfinex","SOLUSD",1746486319455,0.05420895,147.7,147.68,13.44]
["bitfinex","SOLUSD",1746486319655,0.05420895,147.7,147.68,20.21137012]
["bitfinex","SOLUSD",1746486326249,0.05420895,147.7,147.68,13.44]
["bitfinex","SOLUSD",1746486330876,0.05420895,147.7,147.68,20.21132896]
["bitfinex","SOLUSD",1746486334286,9.10289208,147.7,147.68,13.44]
["bitfinex","SOLUSD",1746486337388,0.05420895,147.7,147.68,13.44]
["bitfinex","SOLUSD",1746486339672,9.10289208,147.7,147.68,13.44]
["bitfinex","SOLUSD",1746486339879,15.87345738,147.7,147.68,13.44]
["bitfinex","SOLUSD",1746486340181,9.10289208,147.7,147.68,13.44]
["bitfinex","SOLUSD",1746486345500,9.10289208,147.7,147.66,15.82086258]
["bitfinex","SOLUSD",1746486345501,9.10289208,147.7,147.67,13.44]
["bitfinex","SOLUSD",1746486346195,0.05420895,147.7,147.67,13.44]
["bitfinex","SOLUSD",1746486346380,9.10289208,147.7,147.67,13.44]
["bitfinex","SOLUSD",1746486349797,0.05420895,147.7,147.67,20.21173334]
["bitfinex","SOLUSD",1746486350300,0.05420895,147.7,147.68,13.44]
["bitfinex","SOLUSD",1746486356310,0.05420895,147.7,147.69,9.04868313]
["bitfinex","SOLUSD",1746486356983,0.05420895,147.7,147.69,15.81962225]
["bitfinex","SOLUSD",1746486360087,0.05420895,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1746486361081,0.05420895,147.7,147.69,34.61143268]
["bitfinex","SOLUSD",1746486362691,0.05420895,147.7,147.69,70.8061652]
["bitfinex","SOLUSD",1746486365515,138.5,147.83,147.73,44.64964886]
["bitfinex","SOLUSD",1746486365818,138.5,147.82,147.77,26.0]
["bitfinex","SOLUSD",1746486366184,9.04868313,147.81,147.74,13.42]
["bitfinex","SOLUSD",1746486366412,147.54868313,147.8,147.76,9.04868313]
["bitfinex","SOLUSD",1746486367008,147.54868313,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746486367994,147.54868313,147.79,147.76,6.76753309]
["bitfinex","SOLUSD",1746486370415,138.5,147.79,147.76,15.81621622]
["bitfinex","SOLUSD",1746486375729,138.5,147.79,147.77,9.04868313]
["bitfinex","SOLUSD",1746486377527,138.5,147.79,147.78,20.16681553]
["bitfinex","SOLUSD",1746486378620,138.5,147.79,147.78,29.21549866]
["bitfinex","SOLUSD",1746486378831,140.1115,147.82,147.78,46.1325375]
["bitfinex","SOLUSD",1746486380614,140.1115,147.82,147.79,9.04868313]
["bitfinex","SOLUSD",1746486382127,140.1115,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746486384927,149.16018313,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746486385828,149.16018313,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746486386438,140.1115,147.82,147.8,9.04868313]
["bitfinex","SOLUSD",1746486389033,140.1115,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1746486391929,140.1115,147.82,147.81,13.38]
["bitfinex","SOLUSD",1746486393518,138.5,147.85,147.81,22.42868313]
["bitfinex","SOLUSD",1746486393723,138.5,147.85,147.82,9.04868313]
["bitfinex","SOLUSD",1746486394710,138.5,147.85,147.83,15.81320995]
["bitfinex","SOLUSD",1746486395832,138.5,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746486396031,147.54868313,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746486396231,147.54868313,147.85,147.82,6.76478705]
["bitfinex","SOLUSD",1746486397131,147.54868313,147.84,147.82,6.76478705]
["bitfinex","SOLUSD",1746486397919,138.5,147.84,147.82,6.76478705]
["bitfinex","SOLUSD",1746486402436,147.54868313,147.84,147.81,20.14527846]
["bitfinex","SOLUSD",1746486412154,147.54868313,147.84,147.82,13.38]
["bitfinex","SOLUSD",1746486412857,138.5,147.84,147.82,13.38]
["bitfinex","SOLUSD",1746486414355,147.54868313,147.84,147.82,13.38]
["bitfinex","SOLUSD",1746486415258,138.5,147.83,147.82,13.38]
["bitfinex","SOLUSD",1746486419262,138.5,147.83,147.82,20.14498444]
["bitfinex","SOLUSD",1746486420457,138.5,147.83,147.82,13.38]
["bitfinex","SOLUSD",1746486421063,147.54868313,147.83,147.82,13.38]
["bitfinex","SOLUSD",1746486421272,155.35948313,147.83,147.82,13.38]
["bitfinex","SOLUSD",1746486421486,162.12400995,147.83,147.82,13.38]
["bitfinex","SOLUSD",1746486424181,23.62400995,147.83,147.82,13.38]
["bitfinex","SOLUSD",1746486425183,16.85948313,147.83,147.82,13.38]
["bitfinex","SOLUSD",1746486426792,16.85948313,147.83,147.79,6.76614642]
["bitfinex","SOLUSD",1746486426975,9.04868313,147.8,147.77,13.38]
["bitfinex","SOLUSD",1746486427299,9.04868313,147.78,147.77,13.38]
["bitfinex","SOLUSD",1746486429294,138.5,147.79,147.77,20.14727346]
["bitfinex","SOLUSD",1746486430388,138.5,147.79,147.77,13.38]
["bitfinex","SOLUSD",1746486430577,138.5,147.79,147.77,20.14721124]
["bitfinex","SOLUSD",1746486430877,138.5,147.79,147.77,13.38]
["bitfinex","SOLUSD",1746486433690,138.5,147.79,147.77,20.14723592]
["bitfinex","SOLUSD",1746486436797,138.5,147.79,147.77,29.19591905]
["bitfinex","SOLUSD",1746486439876,138.5,147.79,147.78,9.04868313]
["bitfinex","SOLUSD",1746486440881,138.5,147.79,147.77,29.19591905]
["bitfinex","SOLUSD",1746486443605,138.5,147.79,147.77,20.14723592]
["bitfinex","SOLUSD",1746486444999,138.5,147.79,147.77,13.38]
["bitfinex","SOLUSD",1746486445502,138.5,147.79,147.77,20.14723314]
["bitfinex","SOLUSD",1746486458615,138.5,147.79,147.77,29.19591627]
["bitfinex","SOLUSD",1746486459317,138.5,147.79,147.77,20.14723314]
["bitfinex","SOLUSD",1746486461528,138.5,147.79,147.77,29.19591627]
["bitfinex","SOLUSD",1746486463741,138.5,147.79,147.78,9.04868313]
["bitfinex","SOLUSD",1746486465838,138.5,147.79,147.78,15.81549866]
["bitfinex","SOLUSD",1746486468240,138.5,147.82,147.78,32.7325375]
["bitfinex","SOLUSD",1746486468539,138.5,147.82,147.79,9.04868313]
["bitfinex","SOLUSD",1746486468745,138.5,147.82,147.8,9.04868313]
["bitfinex","SOLUSD",1746486468921,138.5,147.82,147.81,9.04868313]
["bitfinex","SOLUSD",1746486469519,138.5,147.82,147.8,9.04868313]
["bitfinex","SOLUSD",1746486471141,138.5,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1746486473742,138.5,147.82,147.81,15.81412525]
["bitfinex","SOLUSD",1746486477145,138.5,147.82,147.81,29.17412525]
["bitfinex","SOLUSD",1746486477842,138.5,147.82,147.81,20.12544212]
["bitfinex","SOLUSD",1746486480841,138.5,147.82,147.81,29.17412525]
["bitfinex","SOLUSD",1746486484450,138.5,147.82,147.81,20.12544212]
["bitfinex","SOLUSD",1746486485047,138.5,147.82,147.81,29.17412525]
["bitfinex","SOLUSD",1746486487657,9.04868313,147.85,147.81,29.17412525]
["bitfinex","SOLUSD",1746486488359,147.54868313,147.86,147.81,29.17412525]
["bitfinex","SOLUSD",1746486488647,147.54868313,147.86,147.81,46.08773055]
["bitfinex","SOLUSD",1746486488946,147.54868313,147.86,147.82,9.04868313]
["bitfinex","SOLUSD",1746486489362,147.54868313,147.86,147.81,37.03904742]
["bitfinex","SOLUSD",1746486489535,9.04868313,147.85,147.81,46.08773055]
["bitfinex","SOLUSD",1746486491048,147.54868313,147.86,147.81,46.08773055]
["bitfinex","SOLUSD",1746486493151,138.5,147.85,147.81,46.08773055]
["bitfinex","SOLUSD",1746486494459,138.5,147.85,147.82,9.04868313]
["bitfinex","SOLUSD",1746486495340,138.5,147.85,147.81,46.08773055]
["bitfinex","SOLUSD",1746486496854,138.5,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746486497680,138.5,147.85,147.84,9.04868313]
["bitfinex","SOLUSD",1746486499477,138.5,147.85,147.84,15.81275239]
["bitfinex","SOLUSD",1746486501274,138.5,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1746486502175,138.5,147.85,147.84,13.34]
["bitfinex","SOLUSD",1746486503177,138.5,147.85,147.84,20.10406926]
["bitfinex","SOLUSD",1746486504381,138.5,147.85,147.84,13.34]
["bitfinex","SOLUSD",1746486505072,147.54868313,147.85,147.84,13.34]
["bitfinex","SOLUSD",1746486505274,147.54868313,147.85,147.81,6.76505005]
["bitfinex","SOLUSD",1746486505578,147.54868313,147.85,147.83,13.34]
["bitfinex","SOLUSD",1746486505779,9.04868313,147.84,147.83,13.34]
["bitfinex","SOLUSD",1746486506665,147.54868313,147.85,147.83,13.34]
["bitfinex","SOLUSD",1746486510180,9.04868313,147.84,147.83,13.34]
["bitfinex","SOLUSD",1746486510350,15.81275239,147.84,147.83,13.34]
["bitfinex","SOLUSD",1746486512470,15.81275239,147.84,147.79,13.34]
["bitfinex","SOLUSD",1746486512773,9.04868313,147.82,147.79,13.34]
["bitfinex","SOLUSD",1746486512971,138.5,147.81,147.79,13.34]
["bitfinex","SOLUSD",1746486513481,138.5,147.81,147.79,20.10630658]
["bitfinex","SOLUSD",1746486516873,138.5,147.81,147.79,29.15498971]
["bitfinex","SOLUSD",1746486524079,138.5,147.8,147.73,258.59371294]
["bitfinex","SOLUSD",1746486524285,9.04868313,147.79,147.74,13.32]
["bitfinex","SOLUSD",1746486524476,9.04868313,147.79,147.75,9.04868313]
["bitfinex","SOLUSD",1746486524787,147.54868313,147.8,147.75,9.04868313]
["bitfinex","SOLUSD",1746486525160,147.54868313,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746486525360,138.5,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746486526671,138.5,147.79,147.76,15.81641458]
["bitfinex","SOLUSD",1746486527483,147.54868313,147.79,147.75,15.81687263]
["bitfinex","SOLUSD",1746486529085,138.5,147.78,147.75,15.81687263]
["bitfinex","SOLUSD",1746486532366,138.5,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1746486533291,138.5,147.78,147.75,15.81687263]
["bitfinex","SOLUSD",1746486535089,138.5,147.77,147.75,15.81687263]
["bitfinex","SOLUSD",1746486535299,138.5,147.76,147.74,20.08851266]
["bitfinex","SOLUSD",1746486535594,147.54868313,147.75,147.74,13.32]
["bitfinex","SOLUSD",1746486535889,9.04868313,147.75,147.7,13.32]
["bitfinex","SOLUSD",1746486536187,138.5,147.74,147.7,22.36868313]
["bitfinex","SOLUSD",1746486536492,138.5,147.73,147.7,22.36868313]
["bitfinex","SOLUSD",1746486536979,138.5,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1746486544188,138.5,147.73,147.71,15.81870547]
["bitfinex","SOLUSD",1746486547481,138.5,147.73,147.72,9.04868313]
["bitfinex","SOLUSD",1746486548701,138.5,147.73,147.72,15.81824717]
["bitfinex","SOLUSD",1746486553104,149.08688313,147.76,147.72,15.81824717]
["bitfinex","SOLUSD",1746486554905,149.08688313,147.76,147.73,13.32]
["bitfinex","SOLUSD",1746486555398,140.0382,147.76,147.73,13.32]
["bitfinex","SOLUSD",1746486556199,1.5382,147.76,147.74,9.04868313]
["bitfinex","SOLUSD",1746486556501,9.04868313,147.78,147.74,9.04868313]
["bitfinex","SOLUSD",1746486557001,9.04868313,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1746486561907,9.04868313,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746486565718,9.04868313,147.78,147.74,15.81733075]
["bitfinex","SOLUSD",1746486566013,147.54868313,147.79,147.75,9.04868313]
["bitfinex","SOLUSD",1746486566213,147.54868313,147.78,147.74,15.81733075]
["bitfinex","SOLUSD",1746486576926,147.54868313,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746486578921,147.54868313,147.78,147.75,20.0681882]
["bitfinex","SOLUSD",1746486581122,138.5,147.78,147.75,29.11687133]
["bitfinex","SOLUSD",1746486581325,138.5,147.78,147.75,20.0681882]
["bitfinex","SOLUSD",1746486581530,147.54868313,147.78,147.75,13.3]
["bitfinex","SOLUSD",1746486582329,147.54868313,147.78,147.75,20.06812308]
["bitfinex","SOLUSD",1746486595140,147.54868313,147.77,147.75,13.3]
["bitfinex","SOLUSD",1746486595518,1.5065,147.76,147.75,13.3]
["bitfinex","SOLUSD",1746486597321,17.32291458,147.76,147.75,13.3]
["bitfinex","SOLUSD",1746486597835,17.32291458,147.76,147.7,15.81898176]
["bitfinex","SOLUSD",1746486598042,9.04868313,147.74,147.71,13.3]
["bitfinex","SOLUSD",1746486602136,9.04868313,147.74,147.71,20.06998537]
["bitfinex","SOLUSD",1746486606243,147.54868313,147.75,147.71,29.1186685]
["bitfinex","SOLUSD",1746486606740,138.5,147.75,147.72,9.04868313]
["bitfinex","SOLUSD",1746486607847,138.5,147.75,147.72,15.81783708]
["bitfinex","SOLUSD",1746486611150,138.5,147.75,147.73,15.81773345]
["bitfinex","SOLUSD",1746486612959,138.5,147.75,147.72,15.81824717]
["bitfinex","SOLUSD",1746486613856,138.5,147.75,147.73,9.04868313]
["bitfinex","SOLUSD",1746486614770,138.5,147.75,147.72,15.81824717]
["bitfinex","SOLUSD",1746486618973,138.5,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746486631276,138.5,147.75,147.73,13.28]
["bitfinex","SOLUSD",1746486635185,138.5,147.75,147.73,20.04908877]
["bitfinex","SOLUSD",1746486639882,138.5,147.75,147.74,9.04868313]
["bitfinex","SOLUSD",1746486640069,6.1536,147.77,147.74,9.04868313]
["bitfinex","SOLUSD",1746486641491,138.5,147.78,147.75,15.81687263]
["bitfinex","SOLUSD",1746486641760,138.5,147.81,147.78,26.0]
["bitfinex","SOLUSD",1746486642070,138.5,147.81,147.8,9.04868313]
["bitfinex","SOLUSD",1746486643690,138.5,147.81,147.8,15.81458299]
["bitfinex","SOLUSD",1746486646191,7.7227,147.84,147.8,15.81458299]
["bitfinex","SOLUSD",1746486646390,7.7227,147.84,147.81,9.04868313]
["bitfinex","SOLUSD",1746486646589,7.7227,147.84,147.82,9.04868313]
["bitfinex","SOLUSD",1746486647713,7.7227,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1746486654008,7.7227,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746486656113,7.7227,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1746486656302,7.7227,147.84,147.81,9.04868313]
["bitfinex","SOLUSD",1746486657595,16.77138313,147.84,147.8,32.72933265]
["bitfinex","SOLUSD",1746486657797,7.7227,147.84,147.81,9.04868313]
["bitfinex","SOLUSD",1746486658414,7.7227,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746486659327,16.77138313,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746486659618,9.04868313,147.83,147.8,6.76554563]
["bitfinex","SOLUSD",1746486659798,9.04868313,147.82,147.8,6.76554563]
["bitfinex","SOLUSD",1746486660622,7.7227,147.84,147.8,15.81422876]
["bitfinex","SOLUSD",1746486660797,7.7227,147.84,147.81,9.04868313]
["bitfinex","SOLUSD",1746486661119,138.5,147.83,147.81,9.04868313]
["bitfinex","SOLUSD",1746486663217,138.5,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746486669427,138.5,147.83,147.82,15.81366757]
["bitfinex","SOLUSD",1746486669813,138.5,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746486673330,138.5,147.83,147.81,6.76543697]
["bitfinex","SOLUSD",1746486673508,138.5,147.83,147.8,20.02574492]
["bitfinex","SOLUSD",1746486673509,153.78118313,147.83,147.8,20.02574492]
["bitfinex","SOLUSD",1746486676634,9.04868313,147.82,147.8,13.26]
["bitfinex","SOLUSD",1746486676934,9.04868313,147.81,147.8,13.26]
["bitfinex","SOLUSD",1746486677625,9.04868313,147.81,147.77,6.76722995]
["bitfinex","SOLUSD",1746486677820,147.54868313,147.8,147.76,29.07621777]
["bitfinex","SOLUSD",1746486679346,138.5,147.8,147.76,29.07621777]
["bitfinex","SOLUSD",1746486679529,147.54868313,147.8,147.76,29.07621777]
["bitfinex","SOLUSD",1746486680146,147.54868313,147.8,147.76,20.02753464]
["bitfinex","SOLUSD",1746486680439,147.54868313,147.8,147.76,29.07621777]
["bitfinex","SOLUSD",1746486682143,138.5,147.79,147.76,29.07621777]
["bitfinex","SOLUSD",1746486682945,138.5,147.79,147.76,20.02753464]
["bitfinex","SOLUSD",1746486683124,138.5,147.79,147.76,29.07621777]
["bitfinex","SOLUSD",1746486686044,138.5,147.78,147.76,22.30868313]
["bitfinex","SOLUSD",1746486686254,9.04868313,147.77,147.76,13.26]
["bitfinex","SOLUSD",1746486687436,15.81597905,147.77,147.72,29.0777914]
["bitfinex","SOLUSD",1746486687640,147.54868313,147.76,147.72,29.0777914]
["bitfinex","SOLUSD",1746486688041,9.04868313,147.75,147.72,20.02910827]
["bitfinex","SOLUSD",1746486688225,9.04868313,147.75,147.72,13.26]
["bitfinex","SOLUSD",1746486690351,138.5,147.74,147.72,13.26]
["bitfinex","SOLUSD",1746486694551,138.5,147.74,147.72,20.02945141]
["bitfinex","SOLUSD",1746486696445,138.5,147.74,147.72,29.07813454]
["bitfinex","SOLUSD",1746486707767,138.5,147.74,147.72,20.02945141]
["bitfinex","SOLUSD",1746486707939,138.5,147.74,147.72,13.26]
["bitfinex","SOLUSD",1746486713252,146.85880342,147.74,147.72,13.26]
["bitfinex","SOLUSD",1746486713972,155.90748655,147.74,147.72,13.26]
["bitfinex","SOLUSD",1746486716470,9.04868313,147.73,147.69,13.26]
["bitfinex","SOLUSD",1746486716766,138.5,147.72,147.69,13.26]
["bitfinex","SOLUSD",1746486718371,138.5,147.72,147.7,9.04868313]
["bitfinex","SOLUSD",1746486718870,138.5,147.72,147.69,20.03081311]
["bitfinex","SOLUSD",1746486719171,138.5,147.72,147.7,9.04868313]
["bitfinex","SOLUSD",1746486720277,138.5,147.72,147.7,15.81879557]
["bitfinex","SOLUSD",1746486729989,138.5,147.72,147.7,6.77011244]
["bitfinex","SOLUSD",1746486731491,138.5,147.72,147.69,29.07946256]
["bitfinex","SOLUSD",1746486731673,147.54868313,147.72,147.69,13.26]
["bitfinex","SOLUSD",1746486738888,138.5,147.72,147.69,13.26]
["bitfinex","SOLUSD",1746486740671,138.5,147.72,147.69,22.30868313]
["bitfinex","SOLUSD",1746486741491,138.5,147.72,147.69,29.0795953]
["bitfinex","SOLUSD",1746486743689,138.5,147.72,147.69,22.30868313]
["bitfinex","SOLUSD",1746486744793,138.5,147.72,147.69,13.26]
["bitfinex","SOLUSD",1746486745468,145.26965055,147.72,147.69,13.26]
["bitfinex","SOLUSD",1746486745799,138.5,147.72,147.69,13.26]
["bitfinex","SOLUSD",1746486748279,138.5,147.72,147.69,29.07957721]
["bitfinex","SOLUSD",1746486749792,138.5,147.72,147.69,22.30868313]
["bitfinex","SOLUSD",1746486751274,138.5,147.72,147.69,29.07958534]
["bitfinex","SOLUSD",1746486761286,138.5,147.72,147.69,13.26]
["bitfinex","SOLUSD",1746486761287,147.54868313,147.71,147.69,13.26]
["bitfinex","SOLUSD",1746486761686,138.5,147.71,147.69,13.26]
["bitfinex","SOLUSD",1746486763010,138.5,147.71,147.69,22.30868313]
["bitfinex","SOLUSD",1746486769018,138.5,147.71,147.69,13.26]
["bitfinex","SOLUSD",1746486770117,138.5,147.71,147.69,29.07948217]
["bitfinex","SOLUSD",1746486770611,138.5,147.71,147.69,15.81948217]
["bitfinex","SOLUSD",1746486773116,138.5,147.71,147.69,6.77079904]
["bitfinex","SOLUSD",1746486781221,138.5,147.71,147.69,15.81948217]
["bitfinex","SOLUSD",1746486787625,138.5,147.71,147.7,9.04868313]
["bitfinex","SOLUSD",1746486788398,146.3274,147.74,147.7,9.04868313]
["bitfinex","SOLUSD",1746486788603,146.3274,147.74,147.72,9.04868313]
["bitfinex","SOLUSD",1746486790824,146.3274,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1746486791202,140.0901,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1746486797136,138.5,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1746486800124,147.54868313,147.77,147.73,15.81778893]
["bitfinex","SOLUSD",1746486800723,138.5,147.77,147.73,15.81778893]
["bitfinex","SOLUSD",1746486801835,138.5,147.77,147.74,9.04868313]
["bitfinex","SOLUSD",1746486802733,138.5,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1746486807039,138.5,147.77,147.76,9.04868313]
["bitfinex","SOLUSD",1746486807347,138.5,147.8,147.76,9.04868313]
["bitfinex","SOLUSD",1746486807642,138.5,147.8,147.77,22.26868313]
["bitfinex","SOLUSD",1746486809241,147.54868313,147.8,147.77,19.98708912]
["bitfinex","SOLUSD",1746486810348,138.5,147.8,147.77,19.98708912]
["bitfinex","SOLUSD",1746486816865,147.54868313,147.8,147.77,19.98708912]
["bitfinex","SOLUSD",1746486828757,154.31471872,147.8,147.77,13.22]
["bitfinex","SOLUSD",1746486828961,10.57358313,147.79,147.77,13.22]
["bitfinex","SOLUSD",1746486830661,1.5249,147.79,147.77,13.22]
["bitfinex","SOLUSD",1746486836470,1.5249,147.79,147.76,6.76762208]
["bitfinex","SOLUSD",1746486840683,1.5249,147.79,147.76,15.81630521]
["bitfinex","SOLUSD",1746486844288,1.5249,147.79,147.76,6.76762208]
["bitfinex","SOLUSD",1746486844973,9.04868313,147.78,147.75,19.9881492]
["bitfinex","SOLUSD",1746486845175,9.04868313,147.77,147.75,13.22]
["bitfinex","SOLUSD",1746486845369,9.04868313,147.76,147.75,13.22]
["bitfinex","SOLUSD",1746486845569,9.04868313,147.77,147.75,13.22]
["bitfinex","SOLUSD",1746486847370,147.54868313,147.76,147.75,13.22]
["bitfinex","SOLUSD",1746486847574,147.54868313,147.76,147.71,13.22]
["bitfinex","SOLUSD",1746486847772,9.04868313,147.74,147.71,22.26868313]
["bitfinex","SOLUSD",1746486848472,9.04868313,147.74,147.71,29.03857906]
["bitfinex","SOLUSD",1746486850674,9.04868313,147.74,147.71,13.22]
["bitfinex","SOLUSD",1746486851279,9.04868313,147.73,147.71,13.22]
["bitfinex","SOLUSD",1746486852774,9.04868313,147.74,147.71,13.22]
["bitfinex","SOLUSD",1746486860284,15.817624,147.74,147.71,13.22]
["bitfinex","SOLUSD",1746486861390,146.92997263,147.75,147.71,13.22]
["bitfinex","SOLUSD",1746486861583,140.1616,147.75,147.71,29.03867425]
["bitfinex","SOLUSD",1746486861763,9.04868313,147.74,147.71,29.03867425]
["bitfinex","SOLUSD",1746486861963,138.5,147.73,147.71,19.98999112]
["bitfinex","SOLUSD",1746486871798,138.5,147.72,147.7,6.77045771]
["bitfinex","SOLUSD",1746486873009,9.04868313,147.71,147.65,7.95534459]
["bitfinex","SOLUSD",1746486873302,147.54868313,147.7,147.68,13.22]
["bitfinex","SOLUSD",1746486873500,138.5,147.69,147.66,22.26868313]
["bitfinex","SOLUSD",1746486873799,147.54868313,147.69,147.66,13.22]
["bitfinex","SOLUSD",1746486873984,9.04868313,147.68,147.66,13.22]
["bitfinex","SOLUSD",1746486877080,138.5,147.67,147.66,13.22]
["bitfinex","SOLUSD",1746486883417,138.5,147.67,147.66,19.99231477]
["bitfinex","SOLUSD",1746486888820,138.5,147.67,147.66,13.22]
["bitfinex","SOLUSD",1746486895231,138.5,147.67,147.66,19.99231477]
["bitfinex","SOLUSD",1746486896333,138.5,147.67,147.66,13.22]
["bitfinex","SOLUSD",1746486898046,9.04868313,147.68,147.66,13.22]
["bitfinex","SOLUSD",1746486898335,9.04868313,147.67,147.64,22.24868313]
["bitfinex","SOLUSD",1746486900742,9.04868313,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746486900934,15.61358313,147.69,147.65,15.82145658]
["bitfinex","SOLUSD",1746486902756,9.04868313,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746486903120,9.04868313,147.67,147.64,19.97305137]
["bitfinex","SOLUSD",1746486904124,138.5,147.66,147.64,19.97305137]
["bitfinex","SOLUSD",1746486904650,138.5514985,147.66,147.64,19.97305137]
["bitfinex","SOLUSD",1746486912656,0.0514985,147.66,147.65,9.04868313]
["bitfinex","SOLUSD",1746486913221,0.0514985,147.66,147.65,9.1908447]
["bitfinex","SOLUSD",1746486913636,0.0514985,147.66,147.65,15.96361815]
["bitfinex","SOLUSD",1746486917148,0.0514985,147.66,147.65,34.61326701]
["bitfinex","SOLUSD",1746486922535,0.0514985,147.66,147.63,7.83190959]
["bitfinex","SOLUSD",1746486922855,0.0514985,147.66,147.65,9.04868313]
["bitfinex","SOLUSD",1746486923256,0.0514985,147.66,147.65,22.3908447]
["bitfinex","SOLUSD",1746486923646,0.0514985,147.66,147.65,67.04049356]
["bitfinex","SOLUSD",1746486925362,0.0514985,147.66,147.65,73.81326701]
["bitfinex","SOLUSD",1746486938576,0.0514985,147.66,147.65,47.81326701]
["bitfinex","SOLUSD",1746486952258,0.0514985,147.66,147.65,47.67110544]
["bitfinex","SOLUSD",1746486953180,0.0514985,147.66,147.65,47.81326701]
["bitfinex","SOLUSD",1746486956885,0.0514985,147.66,147.65,56.3057486]
["bitfinex","SOLUSD",1746486957182,1.5695,147.71,147.7,0.14216157]
["bitfinex","SOLUSD",1746486957390,1.5695,147.71,147.7,22.3908447]
["bitfinex","SOLUSD",1746486957989,1.5695,147.71,147.7,29.1613254]
["bitfinex","SOLUSD",1746486961398,140.0286,147.75,147.7,64.73717602]
["bitfinex","SOLUSD",1746486961570,140.0286,147.75,147.73,9.04868313]
["bitfinex","SOLUSD",1746486961769,140.0286,147.75,147.72,9.04868313]
["bitfinex","SOLUSD",1746486962601,140.0286,147.75,147.73,9.04868313]
["bitfinex","SOLUSD",1746486963170,1.5286,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1746486963372,1.5286,147.75,147.74,15.81733075]
["bitfinex","SOLUSD",1746486963591,1.5286,147.75,147.74,15.95949232]
["bitfinex","SOLUSD",1746486963803,1.5286,147.75,147.74,6.91080919]
["bitfinex","SOLUSD",1746486975893,1.5286,147.75,147.74,15.95949232]
["bitfinex","SOLUSD",1746486981206,1.5286,147.75,147.74,29.13949232]
["bitfinex","SOLUSD",1746486985706,1.5286,147.75,147.74,20.09080919]
["bitfinex","SOLUSD",1746486985914,1.5286,147.75,147.74,29.13949232]
["bitfinex","SOLUSD",1746486993622,1.5286,147.75,147.74,20.09080919]
["bitfinex","SOLUSD",1746486994514,1.5286,147.75,147.74,19.94864762]
["bitfinex","SOLUSD",1746486994730,10.57728313,147.75,147.74,13.18]
["bitfinex","SOLUSD",1746487000326,1.5286,147.75,147.74,13.18]
["bitfinex","SOLUSD",1746487005220,1.5286,147.75,147.74,19.94864762]
["bitfinex","SOLUSD",1746487005732,138.5,147.77,147.74,28.99733075]
["bitfinex","SOLUSD",1746487007226,138.5,147.77,147.75,9.04868313]
["bitfinex","SOLUSD",1746487007916,138.5,147.77,147.76,9.04868313]
["bitfinex","SOLUSD",1746487008116,1.6029,147.79,147.76,9.04868313]
["bitfinex","SOLUSD",1746487009434,10.65158313,147.79,147.76,6.76742127]
["bitfinex","SOLUSD",1746487013942,10.65158313,147.79,147.75,6.91035107]
["bitfinex","SOLUSD",1746487014130,10.65158313,147.79,147.75,15.9590342]
["bitfinex","SOLUSD",1746487015741,1.6029,147.79,147.75,15.9590342]
["bitfinex","SOLUSD",1746487015936,1.6029,147.79,147.76,9.04868313]
["bitfinex","SOLUSD",1746487017523,10.65158313,147.79,147.75,15.9590342]
["bitfinex","SOLUSD",1746487019652,1.6029,147.79,147.75,15.9590342]
["bitfinex","SOLUSD",1746487019836,1.6029,147.79,147.76,9.04868313]
["bitfinex","SOLUSD",1746487020523,1.6029,147.79,147.76,22.22868313]
["bitfinex","SOLUSD",1746487022148,1.6029,147.79,147.76,19.94727721]
["bitfinex","SOLUSD",1746487024456,10.65158313,147.79,147.76,19.94727721]
["bitfinex","SOLUSD",1746487027438,1.6029,147.79,147.76,19.94727721]
["bitfinex","SOLUSD",1746487030166,1.6029,147.79,147.77,13.18]
["bitfinex","SOLUSD",1746487030365,10.65158313,147.79,147.77,13.18]
["bitfinex","SOLUSD",1746487030578,9.04868313,147.78,147.77,13.18]
["bitfinex","SOLUSD",1746487032967,154.31549866,147.78,147.77,13.18]
["bitfinex","SOLUSD",1746487034980,154.31549866,147.78,147.74,19.94863376]
["bitfinex","SOLUSD",1746487035179,9.04868313,147.77,147.74,19.94863376]
["bitfinex","SOLUSD",1746487042570,147.54868313,147.78,147.74,19.94863376]
["bitfinex","SOLUSD",1746487042882,147.54868313,147.78,147.74,28.99731689]
["bitfinex","SOLUSD",1746487044681,147.54868313,147.78,147.74,19.94863376]
["bitfinex","SOLUSD",1746487044883,147.54868313,147.78,147.74,28.99731689]
["bitfinex","SOLUSD",1746487045063,9.04868313,147.77,147.74,19.94863376]
["bitfinex","SOLUSD",1746487047289,138.5,147.78,147.74,19.94863376]
["bitfinex","SOLUSD",1746487047496,147.54868313,147.78,147.74,28.99731689]
["bitfinex","SOLUSD",1746487049994,138.5,147.78,147.75,9.04868313]
["bitfinex","SOLUSD",1746487050294,138.5,147.78,147.76,9.04868313]
["bitfinex","SOLUSD",1746487050693,147.54868313,147.83,147.77,9.04868313]
["bitfinex","SOLUSD",1746487050868,138.5,147.82,147.78,9.04868313]
["bitfinex","SOLUSD",1746487051067,138.5,147.82,147.79,13.18]
["bitfinex","SOLUSD",1746487052291,138.5,147.82,147.79,28.99458348]
["bitfinex","SOLUSD",1746487058904,138.5,147.82,147.79,19.94590035]
["bitfinex","SOLUSD",1746487060535,138.5,147.82,147.8,9.04868313]
["bitfinex","SOLUSD",1746487061012,138.5,147.82,147.79,45.91047765]
["bitfinex","SOLUSD",1746487061220,138.5,147.82,147.79,19.94590035]
["bitfinex","SOLUSD",1746487070230,138.5,147.82,147.79,28.99458348]
["bitfinex","SOLUSD",1746487073007,138.5,147.82,147.8,9.04868313]
["bitfinex","SOLUSD",1746487075035,138.5,147.82,147.8,15.8141987]
["bitfinex","SOLUSD",1746487076229,138.5,147.82,147.8,6.76551557]
["bitfinex","SOLUSD",1746487079934,138.5,147.82,147.8,19.94551557]
["bitfinex","SOLUSD",1746487080520,138.46597466,147.82,147.8,19.94551557]
["bitfinex","SOLUSD",1746487081333,138.46597466,147.82,147.8,28.9941987]
["bitfinex","SOLUSD",1746487084740,138.46597466,147.82,147.81,13.18]
["bitfinex","SOLUSD",1746487089435,147.51465779,147.82,147.81,13.18]
["bitfinex","SOLUSD",1746487089631,147.51465779,147.82,147.8,13.18]
["bitfinex","SOLUSD",1746487092850,138.46597466,147.82,147.8,13.18]
["bitfinex","SOLUSD",1746487095151,147.51465779,147.82,147.8,13.18]
["bitfinex","SOLUSD",1746487103835,147.51465779,147.81,147.8,13.18]
["bitfinex","SOLUSD",1746487104030,17.33348265,147.81,147.76,19.92735987]
["bitfinex","SOLUSD",1746487104234,9.04868313,147.79,147.76,19.92735987]
["bitfinex","SOLUSD",1746487106055,147.54868313,147.8,147.76,28.976043]
["bitfinex","SOLUSD",1746487113680,9.04868313,147.79,147.76,19.92735987]
["bitfinex","SOLUSD",1746487114773,138.5,147.8,147.76,19.92735987]
["bitfinex","SOLUSD",1746487114984,138.5,147.8,147.77,9.04868313]
["bitfinex","SOLUSD",1746487115882,138.5,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746487116782,138.5,147.8,147.77,6.76708058]
["bitfinex","SOLUSD",1746487116982,147.54868313,147.8,147.77,6.76708058]
["bitfinex","SOLUSD",1746487123909,147.54868313,147.8,147.77,19.92708058]
["bitfinex","SOLUSD",1746487131515,138.5,147.8,147.77,19.92708058]
["bitfinex","SOLUSD",1746487138122,138.5,147.8,147.78,19.92644424]
["bitfinex","SOLUSD",1746487138826,138.5,147.8,147.78,28.97512737]
["bitfinex","SOLUSD",1746487139129,147.54868313,147.84,147.79,9.04868313]
["bitfinex","SOLUSD",1746487139298,147.54868313,147.84,147.8,9.04868313]
["bitfinex","SOLUSD",1746487139499,147.54868313,147.84,147.78,19.92644424]
["bitfinex","SOLUSD",1746487139500,147.54868313,147.84,147.79,9.04868313]
["bitfinex","SOLUSD",1746487140833,147.54868313,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746487141323,147.54868313,147.84,147.8,15.81458299]
["bitfinex","SOLUSD",1746487151226,147.54868313,147.84,147.79,15.81504079]
["bitfinex","SOLUSD",1746487154436,138.5,147.84,147.79,15.81504079]
["bitfinex","SOLUSD",1746487154733,147.54868313,147.84,147.79,15.81504079]
["bitfinex","SOLUSD",1746487156731,147.54868313,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746487156932,9.04868313,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746487157132,9.04868313,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1746487157315,9.04868313,147.83,147.79,15.81504079]
["bitfinex","SOLUSD",1746487157519,147.54868313,147.84,147.79,15.81504079]
["bitfinex","SOLUSD",1746487160515,147.54868313,147.84,147.8,9.04868313]
["bitfinex","SOLUSD",1746487160918,9.04868313,147.81,147.78,13.16]
["bitfinex","SOLUSD",1746487161329,9.04868313,147.82,147.78,22.20868313]
["bitfinex","SOLUSD",1746487161641,9.04868313,147.82,147.78,13.16]
["bitfinex","SOLUSD",1746487161852,9.04868313,147.82,147.79,6.76593565]
["bitfinex","SOLUSD",1746487162947,7.883,147.83,147.79,6.76593565]
["bitfinex","SOLUSD",1746487163121,9.04868313,147.82,147.79,6.76593565]
["bitfinex","SOLUSD",1746487166748,9.04868313,147.81,147.78,13.16]
["bitfinex","SOLUSD",1746487166936,9.04868313,147.79,147.78,13.16]
["bitfinex","SOLUSD",1746487167131,10.63058313,147.79,147.78,13.16]
["bitfinex","SOLUSD",1746487176428,1.5819,147.79,147.78,13.16]
["bitfinex","SOLUSD",1746487185951,23.76498264,147.79,147.75,6.76815399]
["bitfinex","SOLUSD",1746487186253,9.04868313,147.78,147.75,6.76815399]
["bitfinex","SOLUSD",1746487186658,23.76498264,147.79,147.75,15.81683712]
["bitfinex","SOLUSD",1746487187655,23.76498264,147.79,147.75,9.04868313]
["bitfinex","SOLUSD",1746487188031,23.76498264,147.79,147.75,15.81674849]
["bitfinex","SOLUSD",1746487189364,9.04868313,147.78,147.75,6.76806536]
["bitfinex","SOLUSD",1746487191565,9.04868313,147.78,147.74,54.97714888]
["bitfinex","SOLUSD",1746487195665,9.04868313,147.78,147.74,28.97714888]
["bitfinex","SOLUSD",1746487196871,23.76498264,147.79,147.75,9.04868313]
["bitfinex","SOLUSD",1746487198264,9.04868313,147.78,147.74,28.97714888]
["bitfinex","SOLUSD",1746487201675,7.9499,147.79,147.75,9.04868313]
["bitfinex","SOLUSD",1746487201962,1.5819,147.79,147.76,9.04868313]
["bitfinex","SOLUSD",1746487203786,10.63058313,147.79,147.75,9.04868313]
["bitfinex","SOLUSD",1746487204981,10.63058313,147.79,147.75,15.81658887]
["bitfinex","SOLUSD",1746487207183,10.63058313,147.79,147.76,13.16]
["bitfinex","SOLUSD",1746487207862,10.63058313,147.79,147.76,19.92759988]
["bitfinex","SOLUSD",1746487213679,1.5819,147.79,147.76,28.97628301]
["bitfinex","SOLUSD",1746487219170,138.5,147.8,147.77,9.04868313]
["bitfinex","SOLUSD",1746487221584,138.5,147.8,147.77,15.81592595]
["bitfinex","SOLUSD",1746487223781,138.5,147.8,147.78,9.04868313]
["bitfinex","SOLUSD",1746487225785,138.5,147.8,147.78,15.81505597]
["bitfinex","SOLUSD",1746487226387,138.5,147.8,147.79,13.16]
["bitfinex","SOLUSD",1746487227472,147.54868313,147.8,147.79,13.16]
["bitfinex","SOLUSD",1746487227885,138.5,147.8,147.79,13.16]
["bitfinex","SOLUSD",1746487228492,138.5,147.8,147.79,19.92635766]
["bitfinex","SOLUSD",1746487229890,138.5,147.8,147.79,13.16]
["bitfinex","SOLUSD",1746487243901,138.5,147.8,147.79,19.92635766]
["bitfinex","SOLUSD",1746487246696,1.6453,147.83,147.79,28.97504079]
["bitfinex","SOLUSD",1746487246898,138.5,147.85,147.81,9.04868313]
["bitfinex","SOLUSD",1746487247789,138.5,147.85,147.82,9.04868313]
["bitfinex","SOLUSD",1746487248503,138.5,147.85,147.81,9.04868313]
["bitfinex","SOLUSD",1746487248801,138.5,147.85,147.82,9.04868313]
["bitfinex","SOLUSD",1746487249204,138.5,147.85,147.82,15.81336097]
["bitfinex","SOLUSD",1746487253403,147.54868313,147.85,147.82,6.76467784]
["bitfinex","SOLUSD",1746487261917,138.5,147.85,147.82,15.81336097]
["bitfinex","SOLUSD",1746487262617,147.54868313,147.85,147.82,6.76467784]
["bitfinex","SOLUSD",1746487263316,138.5,147.85,147.82,6.76467784]
["bitfinex","SOLUSD",1746487263518,147.54868313,147.85,147.82,6.76467784]
["bitfinex","SOLUSD",1746487265514,147.54868313,147.85,147.82,19.90467784]
["bitfinex","SOLUSD",1746487267219,138.5,147.85,147.82,19.90467784]
["bitfinex","SOLUSD",1746487267524,147.54868313,147.85,147.82,19.90467784]
["bitfinex","SOLUSD",1746487270309,138.5,147.85,147.82,19.90467784]
["bitfinex","SOLUSD",1746487270514,138.5,147.85,147.83,9.04868313]
["bitfinex","SOLUSD",1746487272530,138.5,147.85,147.83,15.81276085]
["bitfinex","SOLUSD",1746487272938,1.6078,147.87,147.84,9.04868313]
["bitfinex","SOLUSD",1746487273234,1.6078,147.87,147.83,15.81276085]
["bitfinex","SOLUSD",1746487275635,138.5,147.89,147.86,9.04868313]
["bitfinex","SOLUSD",1746487275812,138.5,147.89,147.85,9.04868313]
["bitfinex","SOLUSD",1746487277527,138.5,147.89,147.85,15.8120093]
["bitfinex","SOLUSD",1746487277726,147.54868313,147.89,147.85,15.8120093]
["bitfinex","SOLUSD",1746487288752,154.31061304,147.89,147.85,9.04868313]
["bitfinex","SOLUSD",1746487289050,154.31061304,147.89,147.85,15.81225622]
["bitfinex","SOLUSD",1746487290050,154.31061304,147.89,147.85,9.04868313]
["bitfinex","SOLUSD",1746487290247,9.04868313,147.86,147.82,19.90481058]
["bitfinex","SOLUSD",1746487290558,9.04868313,147.86,147.82,28.95349371]
["bitfinex","SOLUSD",1746487291755,15.81192138,147.86,147.82,28.95349371]
["bitfinex","SOLUSD",1746487292355,15.81192138,147.86,147.82,22.18868313]
["bitfinex","SOLUSD",1746487293345,15.81192138,147.86,147.82,28.95366202]
["bitfinex","SOLUSD",1746487295146,15.81192138,147.86,147.82,22.18868313]
["bitfinex","SOLUSD",1746487295842,15.81192138,147.86,147.82,13.14]
["bitfinex","SOLUSD",1746487296041,9.04868313,147.85,147.82,13.14]
["bitfinex","SOLUSD",1746487297351,15.81192138,147.86,147.82,13.14]
["bitfinex","SOLUSD",1746487298146,15.81192138,147.86,147.82,22.18868313]
["bitfinex","SOLUSD",1746487300145,15.81192138,147.86,147.82,13.14]
["bitfinex","SOLUSD",1746487300446,9.04868313,147.84,147.82,13.14]
["bitfinex","SOLUSD",1746487301553,9.04868313,147.85,147.82,13.14]
["bitfinex","SOLUSD",1746487302845,154.31236622,147.85,147.82,13.14]
["bitfinex","SOLUSD",1746487304554,9.04868313,147.84,147.82,13.14]
["bitfinex","SOLUSD",1746487306461,145.26368309,147.85,147.82,13.14]
["bitfinex","SOLUSD",1746487306635,154.31236622,147.85,147.82,13.14]
["bitfinex","SOLUSD",1746487309539,9.04868313,147.84,147.82,13.14]
["bitfinex","SOLUSD",1746487312540,145.26368309,147.85,147.82,13.14]
["bitfinex","SOLUSD",1746487312741,9.04868313,147.84,147.82,13.14]
["bitfinex","SOLUSD",1746487313374,138.5,147.85,147.82,13.14]
["bitfinex","SOLUSD",1746487313673,9.04868313,147.84,147.82,13.14]
["bitfinex","SOLUSD",1746487317840,145.26364879,147.85,147.82,13.14]
["bitfinex","SOLUSD",1746487318045,9.04868313,147.84,147.82,13.14]
["bitfinex","SOLUSD",1746487319578,147.54868313,147.85,147.82,13.14]
["bitfinex","SOLUSD",1746487320276,154.31234748,147.85,147.82,13.14]
["bitfinex","SOLUSD",1746487321465,9.04868313,147.84,147.82,13.14]
["bitfinex","SOLUSD",1746487323974,154.31234748,147.85,147.82,13.14]
["bitfinex","SOLUSD",1746487328373,138.5,147.84,147.82,13.14]
["bitfinex","SOLUSD",1746487328558,9.04868313,147.83,147.82,13.14]
["bitfinex","SOLUSD",1746487328876,15.81320995,147.83,147.82,13.14]
["bitfinex","SOLUSD",1746487331076,6.76452682,147.83,147.82,13.14]
["bitfinex","SOLUSD",1746487331278,15.81320995,147.83,147.82,13.14]
["bitfinex","SOLUSD",1746487333075,138.5,147.82,147.78,13.14]
["bitfinex","SOLUSD",1746487333276,9.04868313,147.8,147.78,13.14]
["bitfinex","SOLUSD",1746487334768,154.31438619,147.81,147.78,13.14]
["bitfinex","SOLUSD",1746487336783,9.04868313,147.8,147.78,13.14]
["bitfinex","SOLUSD",1746487338258,9.04868313,147.79,147.78,13.14]
["bitfinex","SOLUSD",1746487338464,147.54868313,147.79,147.78,13.14]
["bitfinex","SOLUSD",1746487338660,147.54868313,147.79,147.74,261.63705481]
["bitfinex","SOLUSD",1746487338860,9.04868313,147.78,147.74,261.63705481]
["bitfinex","SOLUSD",1746487339976,9.04868313,147.78,147.74,252.58837168]
["bitfinex","SOLUSD",1746487340184,9.04868313,147.78,147.74,261.63705481]
["bitfinex","SOLUSD",1746487342784,9.04868313,147.78,147.74,28.95705481]
["bitfinex","SOLUSD",1746487344490,9.04868313,147.78,147.74,19.90837168]
["bitfinex","SOLUSD",1746487345882,9.04868313,147.78,147.74,28.95705481]
["bitfinex","SOLUSD",1746487346086,147.54868313,147.79,147.75,9.04868313]
["bitfinex","SOLUSD",1746487346259,138.5,147.79,147.76,9.04868313]
["bitfinex","SOLUSD",1746487346679,138.5,147.79,147.77,9.04868313]
["bitfinex","SOLUSD",1746487346889,138.5,147.79,147.78,9.04868313]
["bitfinex","SOLUSD",1746487347082,138.5,147.79,147.77,9.04868313]
["bitfinex","SOLUSD",1746487349286,138.5,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1746487352588,138.5,147.79,147.78,19.90681553]
["bitfinex","SOLUSD",1746487353386,138.5,147.79,147.78,28.95549866]
["bitfinex","SOLUSD",1746487353687,6.2077,147.83,147.78,28.95549866]
["bitfinex","SOLUSD",1746487353688,147.54868313,147.83,147.78,28.95549866]
["bitfinex","SOLUSD",1746487353892,9.04868313,147.82,147.78,28.95549866]
["bitfinex","SOLUSD",1746487359296,147.54868313,147.83,147.79,9.04868313]
["bitfinex","SOLUSD",1746487361799,138.5,147.83,147.79,15.81467938]
["bitfinex","SOLUSD",1746487362002,147.54868313,147.83,147.79,15.81467938]
["bitfinex","SOLUSD",1746487366805,147.54868313,147.83,147.8,13.14]
["bitfinex","SOLUSD",1746487369404,147.54868313,147.83,147.8,19.90572159]
["bitfinex","SOLUSD",1746487373013,138.5,147.83,147.8,19.90572159]
["bitfinex","SOLUSD",1746487378494,147.54868313,147.83,147.8,19.90572159]
["bitfinex","SOLUSD",1746487385913,147.54868313,147.83,147.8,6.76572159]
["bitfinex","SOLUSD",1746487387028,147.54868313,147.83,147.79,19.90617348]
["bitfinex","SOLUSD",1746487387219,147.54868313,147.83,147.79,28.95485661]
["bitfinex","SOLUSD",1746487391019,138.5,147.83,147.79,28.95485661]
["bitfinex","SOLUSD",1746487392324,138.5,147.83,147.8,9.04868313]
["bitfinex","SOLUSD",1746487394606,138.5,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746487395910,138.5,147.83,147.81,15.81412525]
["bitfinex","SOLUSD",1746487396108,138.5,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746487398535,138.5,147.83,147.81,15.81412525]
["bitfinex","SOLUSD",1746487400334,138.5,147.83,147.81,28.95412525]
["bitfinex","SOLUSD",1746487402633,138.5,147.83,147.81,19.90544212]
["bitfinex","SOLUSD",1746487403531,138.5,147.83,147.81,28.95412525]
["bitfinex","SOLUSD",1746487407044,1.648,147.84,147.81,28.95412525]
["bitfinex","SOLUSD",1746487407344,138.5,147.86,147.83,9.04868313]
["bitfinex","SOLUSD",1746487407549,138.5,147.86,147.84,9.04868313]
["bitfinex","SOLUSD",1746487407727,138.5,147.86,147.83,9.04868313]
["bitfinex","SOLUSD",1746487409319,138.5,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1746487412150,1.5787,147.88,147.85,9.04868313]
["bitfinex","SOLUSD",1746487412322,138.5,147.9,147.87,9.04868313]
["bitfinex","SOLUSD",1746487412529,138.5,147.9,147.89,9.04868313]
["bitfinex","SOLUSD",1746487412848,138.5,147.9,147.86,13.12]
["bitfinex","SOLUSD",1746487413235,138.5,147.9,147.87,9.04868313]
["bitfinex","SOLUSD",1746487413725,138.5,147.9,147.88,9.04868313]
["bitfinex","SOLUSD",1746487415150,138.5,147.9,147.88,15.81061183]
["bitfinex","SOLUSD",1746487415646,138.5,147.9,147.88,6.7619287]
["bitfinex","SOLUSD",1746487416649,138.5,147.9,147.88,15.81061183]
["bitfinex","SOLUSD",1746487419932,138.5,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746487420132,138.5,147.9,147.88,9.04868313]
["bitfinex","SOLUSD",1746487422358,138.5,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1746487424665,138.5,147.9,147.87,15.81138009]
["bitfinex","SOLUSD",1746487426265,138.5,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746487426565,138.5,147.9,147.87,15.81138009]
["bitfinex","SOLUSD",1746487426873,138.5,147.9,147.87,9.04868313]
["bitfinex","SOLUSD",1746487427074,147.54868313,147.9,147.86,19.88279916]
["bitfinex","SOLUSD",1746487427273,147.54868313,147.9,147.86,28.93148229]
["bitfinex","SOLUSD",1746487428685,138.5,147.9,147.86,28.93148229]
["bitfinex","SOLUSD",1746487429186,147.54868313,147.9,147.86,28.93148229]
["bitfinex","SOLUSD",1746487431993,147.54868313,147.9,147.87,9.04868313]
["bitfinex","SOLUSD",1746487432390,147.54868313,147.9,147.86,28.93148229]
["bitfinex","SOLUSD",1746487433284,154.31010508,147.9,147.86,13.12]
["bitfinex","SOLUSD",1746487433484,9.04868313,147.89,147.86,13.12]
["bitfinex","SOLUSD",1746487433701,9.04868313,147.87,147.86,13.12]
["bitfinex","SOLUSD",1746487434002,10.67288313,147.87,147.86,13.12]
["bitfinex","SOLUSD",1746487435871,1.6242,147.87,147.86,22.16868313]
["bitfinex","SOLUSD",1746487436191,138.5,147.89,147.86,28.93183746]
["bitfinex","SOLUSD",1746487436795,138.5,147.89,147.86,22.16868313]
["bitfinex","SOLUSD",1746487438391,147.54868313,147.89,147.86,13.12]
["bitfinex","SOLUSD",1746487439617,138.5,147.89,147.86,13.12]
["bitfinex","SOLUSD",1746487439900,154.31048676,147.89,147.86,13.12]
["bitfinex","SOLUSD",1746487440395,9.04868313,147.88,147.86,13.12]
["bitfinex","SOLUSD",1746487440592,9.04868313,147.87,147.86,13.12]
["bitfinex","SOLUSD",1746487441803,6.0357,147.88,147.86,13.12]
["bitfinex","SOLUSD",1746487442009,15.08438313,147.88,147.86,13.12]
["bitfinex","SOLUSD",1746487443181,6.0357,147.88,147.86,13.12]
["bitfinex","SOLUSD",1746487443373,138.5,147.89,147.86,22.16868313]
["bitfinex","SOLUSD",1746487444699,138.5,147.89,147.86,28.93169263]
["bitfinex","SOLUSD",1746487445098,138.5,147.89,147.87,9.04868313]
["bitfinex","SOLUSD",1746487445397,138.5,147.89,147.86,28.93169263]
["bitfinex","SOLUSD",1746487445700,138.5,147.89,147.86,33.99994142]
["bitfinex","SOLUSD",1746487449593,138.5,147.89,147.86,13.12]
["bitfinex","SOLUSD",1746487449904,152.61693192,147.89,147.86,13.12]
["bitfinex","SOLUSD",1746487450497,152.61693192,147.89,147.86,19.8831372]
["bitfinex","SOLUSD",1746487450702,152.61693192,147.89,147.86,13.12]
["bitfinex","SOLUSD",1746487454619,159.37882296,147.89,147.86,13.12]
["bitfinex","SOLUSD",1746487454806,15.64623192,147.87,147.86,13.12]
["bitfinex","SOLUSD",1746487455188,22.14643192,147.87,147.82,13.12]
["bitfinex","SOLUSD",1746487455396,14.11693192,147.84,147.82,13.12]
["bitfinex","SOLUSD",1746487455589,14.11693192,147.83,147.82,13.12]
["bitfinex","SOLUSD",1746487456303,138.5,147.82,147.79,232.6]
["bitfinex","SOLUSD",1746487456510,14.11693192,147.8,147.78,13.12]
["bitfinex","SOLUSD",1746487459011,6.76581234,147.81,147.78,13.12]
["bitfinex","SOLUSD",1746487459189,20.88274426,147.81,147.78,13.12]
["bitfinex","SOLUSD",1746487460011,6.76581234,147.81,147.78,13.12]
["bitfinex","SOLUSD",1746487460308,20.88274426,147.81,147.78,13.12]
["bitfinex","SOLUSD",1746487461109,6.76581234,147.81,147.78,13.12]
["bitfinex","SOLUSD",1746487461408,14.11693192,147.8,147.78,13.12]
["bitfinex","SOLUSD",1746487462202,6.76581234,147.81,147.78,13.12]
["bitfinex","SOLUSD",1746487462203,14.11693192,147.79,147.78,13.12]
["bitfinex","SOLUSD",1746487462609,138.5,147.78,147.74,34.00542538]
["bitfinex","SOLUSD",1746487462792,14.11693192,147.77,147.74,13.12]
["bitfinex","SOLUSD",1746487462993,15.62053192,147.77,147.74,13.12]
["bitfinex","SOLUSD",1746487463913,15.62053192,147.77,147.74,19.8886261]
["bitfinex","SOLUSD",1746487464903,1.5036,147.77,147.74,34.00555802]
["bitfinex","SOLUSD",1746487467324,15.62053192,147.77,147.74,19.8886261]
["bitfinex","SOLUSD",1746487467619,15.62053192,147.77,147.74,34.00555802]
["bitfinex","SOLUSD",1746487468113,1.5036,147.77,147.74,34.00555802]
["bitfinex","SOLUSD",1746487468818,1.5036,147.77,147.74,19.8886261]
["bitfinex","SOLUSD",1746487469116,1.5036,147.77,147.7,252.59020023]
["bitfinex","SOLUSD",1746487469117,14.11693192,147.75,147.7,252.59020023]
["bitfinex","SOLUSD",1746487469319,14.11693192,147.74,147.7,252.59020023]
["bitfinex","SOLUSD",1746487469919,14.11693192,147.74,147.7,266.70713215]
["bitfinex","SOLUSD",1746487471221,20.88519376,147.75,147.7,266.70713215]
["bitfinex","SOLUSD",1746487472231,14.11693192,147.74,147.7,252.59020023]
["bitfinex","SOLUSD",1746487472421,14.11693192,147.74,147.7,266.70713215]
["bitfinex","SOLUSD",1746487472627,14.11693192,147.73,147.7,245.82]
["bitfinex","SOLUSD",1746487473123,14.11693192,147.72,147.7,13.2]
["bitfinex","SOLUSD",1746487474733,14.11693192,147.73,147.7,13.2]
["bitfinex","SOLUSD",1746487475612,14.11693192,147.72,147.7,13.2]
["bitfinex","SOLUSD",1746487477937,158.83753192,147.71,147.7,13.2]
["bitfinex","SOLUSD",1746487478438,158.83753192,147.71,147.66,13.2]
["bitfinex","SOLUSD",1746487478622,152.61693192,147.7,147.66,13.2]
["bitfinex","SOLUSD",1746487479337,152.61693192,147.7,147.66,19.97228384]
["bitfinex","SOLUSD",1746487480535,138.5,147.7,147.66,19.97228384]
["bitfinex","SOLUSD",1746487480732,152.61693192,147.7,147.66,19.97228384]
["bitfinex","SOLUSD",1746487481535,152.61693192,147.7,147.66,34.08921576]
["bitfinex","SOLUSD",1746487483813,14.11693192,147.68,147.66,13.2]
["bitfinex","SOLUSD",1746487484518,14.11693192,147.67,147.66,13.2]
["bitfinex","SOLUSD",1746487485646,14.11693192,147.68,147.66,13.2]
["bitfinex","SOLUSD",1746487488144,138.5,147.69,147.66,27.31693192]
["bitfinex","SOLUSD",1746487488351,138.5,147.69,147.68,14.11693192]
["bitfinex","SOLUSD",1746487489340,138.5,147.69,147.67,14.11693192]
["bitfinex","SOLUSD",1746487492445,138.5,147.69,147.66,34.0891236]
["bitfinex","SOLUSD",1746487493146,138.5,147.69,147.66,51.01991054]
["bitfinex","SOLUSD",1746487493751,138.5,147.69,147.67,14.11693192]
["bitfinex","SOLUSD",1746487495256,138.5,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1746487499232,138.5,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1746487499832,138.5,147.69,147.67,20.88878808]
["bitfinex","SOLUSD",1746487500056,138.5,147.69,147.68,14.11693192]
["bitfinex","SOLUSD",1746487500371,138.5,147.69,147.68,14.25909349]
["bitfinex","SOLUSD",1746487501373,138.5,147.69,147.68,21.0304911]
["bitfinex","SOLUSD",1746487502751,14.11693192,147.73,147.68,21.0304911]
["bitfinex","SOLUSD",1746487502938,14.11693192,147.73,147.69,14.11693192]
["bitfinex","SOLUSD",1746487503359,14.11693192,147.73,147.7,19.9104807]
["bitfinex","SOLUSD",1746487503757,15.73593192,147.71,147.7,13.14]
["bitfinex","SOLUSD",1746487504135,6.3249,147.7,147.66,19.91206641]
["bitfinex","SOLUSD",1746487504385,14.11693192,147.67,147.66,13.14]
["bitfinex","SOLUSD",1746487505346,14.11693192,147.68,147.66,13.14]
["bitfinex","SOLUSD",1746487506264,152.61693192,147.69,147.66,19.91226737]
["bitfinex","SOLUSD",1746487506461,138.5,147.69,147.66,19.91226737]
["bitfinex","SOLUSD",1746487506759,138.5,147.69,147.66,34.02919929]
["bitfinex","SOLUSD",1746487509054,152.61693192,147.69,147.66,19.91226737]
["bitfinex","SOLUSD",1746487511742,138.5,147.69,147.66,19.91226737]
["bitfinex","SOLUSD",1746487514967,138.5,147.69,147.67,14.11693192]
["bitfinex","SOLUSD",1746487515172,138.5,147.69,147.68,14.11693192]
["bitfinex","SOLUSD",1746487516259,138.5,147.69,147.68,20.88832953]
["bitfinex","SOLUSD",1746487520466,138.5,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1746487521679,14.11693192,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1746487524086,145.26915376,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746487524087,14.11693192,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746487524887,14.11693192,147.71,147.66,13.14]
["bitfinex","SOLUSD",1746487524888,14.11693192,147.69,147.66,13.14]
["bitfinex","SOLUSD",1746487525065,14.11693192,147.68,147.66,13.14]
["bitfinex","SOLUSD",1746487527088,20.88843378,147.68,147.66,13.14]
["bitfinex","SOLUSD",1746487527782,14.11693192,147.68,147.66,13.14]
["bitfinex","SOLUSD",1746487530773,152.61693192,147.67,147.66,13.14]
["bitfinex","SOLUSD",1746487533965,152.61693192,147.67,147.63,20.89035312]
["bitfinex","SOLUSD",1746487534172,152.61693192,147.67,147.63,34.03035312]
["bitfinex","SOLUSD",1746487536075,152.61693192,147.67,147.63,19.9134212]
["bitfinex","SOLUSD",1746487536289,152.61693192,147.67,147.63,34.03035312]
["bitfinex","SOLUSD",1746487537294,152.61693192,147.67,147.63,19.9134212]
["bitfinex","SOLUSD",1746487537499,152.61693192,147.67,147.63,34.03035312]
["bitfinex","SOLUSD",1746487540499,152.61693192,147.67,147.63,19.9134212]
["bitfinex","SOLUSD",1746487540702,152.61693192,147.67,147.63,34.03035312]
["bitfinex","SOLUSD",1746487544504,14.11693192,147.66,147.63,34.03035312]
["bitfinex","SOLUSD",1746487547303,152.61693192,147.67,147.63,34.03035312]
["bitfinex","SOLUSD",1746487547503,14.11693192,147.66,147.63,19.9134212]
["bitfinex","SOLUSD",1746487549515,152.61693192,147.67,147.63,34.03035312]
["bitfinex","SOLUSD",1746487549804,159.3888042,147.67,147.62,6.77401508]
["bitfinex","SOLUSD",1746487550007,14.11693192,147.64,147.62,13.14]
["bitfinex","SOLUSD",1746487557515,14.11693192,147.63,147.62,13.14]
["bitfinex","SOLUSD",1746487558714,14.11693192,147.64,147.62,13.14]
["bitfinex","SOLUSD",1746487559102,14.11693192,147.63,147.62,13.14]
["bitfinex","SOLUSD",1746487559825,9.06728931,147.63,147.62,13.14]
["bitfinex","SOLUSD",1746487561820,17.38288029,147.63,147.58,6.77577001]
["bitfinex","SOLUSD",1746487562021,9.06728931,147.61,147.58,19.91577001]
["bitfinex","SOLUSD",1746487563725,14.17240178,147.61,147.58,19.91577001]
["bitfinex","SOLUSD",1746487564918,14.17240178,147.6,147.58,13.14]
["bitfinex","SOLUSD",1746487565105,14.17240178,147.61,147.58,13.14]
["bitfinex","SOLUSD",1746487565303,14.17240178,147.61,147.58,19.91593334]
["bitfinex","SOLUSD",1746487565820,14.17240178,147.61,147.58,13.14]
["bitfinex","SOLUSD",1746487566020,14.17240178,147.6,147.58,13.14]
["bitfinex","SOLUSD",1746487566406,152.67240178,147.59,147.55,246.08]
["bitfinex","SOLUSD",1746487566608,14.17240178,147.57,147.55,246.08]
["bitfinex","SOLUSD",1746487567326,14.17240178,147.58,147.55,246.08]
["bitfinex","SOLUSD",1746487567621,138.5,147.62,147.57,14.17240178]
["bitfinex","SOLUSD",1746487567823,138.5,147.62,147.59,14.17240178]
["bitfinex","SOLUSD",1746487568410,138.5,147.62,147.58,14.17240178]
["bitfinex","SOLUSD",1746487568625,138.5,147.62,147.6,14.17240178]
["bitfinex","SOLUSD",1746487568818,138.5,147.62,147.6,27.31240178]
["bitfinex","SOLUSD",1746487569013,138.5,147.62,147.6,19.91493074]
["bitfinex","SOLUSD",1746487570021,152.67240178,147.62,147.6,13.14]
["bitfinex","SOLUSD",1746487570228,14.17240178,147.61,147.6,13.14]
["bitfinex","SOLUSD",1746487570426,152.67240178,147.62,147.6,13.14]
["bitfinex","SOLUSD",1746487570606,152.67240178,147.62,147.6,19.91505512]
["bitfinex","SOLUSD",1746487571423,152.67240178,147.62,147.6,13.14]
["bitfinex","SOLUSD",1746487571627,138.5,147.62,147.6,13.14]
["bitfinex","SOLUSD",1746487571807,152.67240178,147.61,147.56,13.14]
["bitfinex","SOLUSD",1746487572132,14.17240178,147.59,147.56,19.91687498]
["bitfinex","SOLUSD",1746487572352,138.5,147.6,147.56,19.91687498]
["bitfinex","SOLUSD",1746487572531,14.17240178,147.59,147.56,19.91687498]
["bitfinex","SOLUSD",1746487576509,6.1939,147.54,147.47,14.17240178]
["bitfinex","SOLUSD",1746487576736,14.17240178,147.53,147.48,14.17240178]
["bitfinex","SOLUSD",1746487576940,14.17240178,147.54,147.5,14.17240178]
["bitfinex","SOLUSD",1746487577113,14.17240178,147.54,147.47,26.0]
["bitfinex","SOLUSD",1746487577114,14.17240178,147.52,147.47,26.0]
["bitfinex","SOLUSD",1746487577438,14.17240178,147.51,147.47,14.17240178]
["bitfinex","SOLUSD",1746487578223,14.17240178,147.51,147.47,20.95314999]
["bitfinex","SOLUSD",1746487578942,14.17240178,147.51,147.47,6.78074821]
["bitfinex","SOLUSD",1746487579108,14.17240178,147.51,147.47,20.95314999]
["bitfinex","SOLUSD",1746487579313,14.17240178,147.5,147.46,14.17240178]
["bitfinex","SOLUSD",1746487581409,14.17240178,147.5,147.46,20.95381674]
["bitfinex","SOLUSD",1746487581937,14.17240178,147.49,147.46,6.78141496]
["bitfinex","SOLUSD",1746487582640,14.17240178,147.5,147.46,6.78141496]
["bitfinex","SOLUSD",1746487582839,14.17240178,147.5,147.46,20.95381674]
["bitfinex","SOLUSD",1746487583218,14.17240178,147.49,147.46,6.78141496]
["bitfinex","SOLUSD",1746487583921,14.17240178,147.5,147.46,20.95381674]
["bitfinex","SOLUSD",1746487584541,14.17240178,147.49,147.46,6.78141496]
["bitfinex","SOLUSD",1746487585042,14.17240178,147.5,147.46,20.95381674]
["bitfinex","SOLUSD",1746487585348,14.17240178,147.49,147.46,6.78141496]
["bitfinex","SOLUSD",1746487586317,14.17240178,147.49,147.45,34.0942136]
["bitfinex","SOLUSD",1746487586639,14.17240178,147.48,147.45,19.92181182]
["bitfinex","SOLUSD",1746487587031,14.17240178,147.49,147.45,19.92181182]
["bitfinex","SOLUSD",1746487587827,14.17240178,147.48,147.45,13.14]
["bitfinex","SOLUSD",1746487588028,14.17240178,147.46,147.45,13.14]
["bitfinex","SOLUSD",1746487588217,14.17240178,147.47,147.45,13.14]
["bitfinex","SOLUSD",1746487588424,154.17710178,147.48,147.45,13.14]
["bitfinex","SOLUSD",1746487588832,140.0047,147.48,147.45,19.92179084]
["bitfinex","SOLUSD",1746487589030,140.0047,147.48,147.45,34.09419262]
["bitfinex","SOLUSD",1746487589351,140.0047,147.48,147.45,19.92179084]
["bitfinex","SOLUSD",1746487589944,138.5,147.48,147.45,34.09419262]
["bitfinex","SOLUSD",1746487590148,138.5,147.48,147.46,14.17240178]
["bitfinex","SOLUSD",1746487590323,138.5,147.48,147.45,34.09419262]
["bitfinex","SOLUSD",1746487590528,152.67240178,147.48,147.45,19.92179084]
["bitfinex","SOLUSD",1746487590728,14.17240178,147.47,147.45,13.14]
["bitfinex","SOLUSD",1746487591452,152.67240178,147.48,147.45,13.14]
["bitfinex","SOLUSD",1746487592840,32.2182,147.51,147.45,13.14]
["bitfinex","SOLUSD",1746487592841,144.7182,147.51,147.45,19.92194527]
["bitfinex","SOLUSD",1746487593030,14.17240178,147.5,147.46,14.17240178]
["bitfinex","SOLUSD",1746487593631,138.5,147.51,147.46,14.17240178]
["bitfinex","SOLUSD",1746487593828,138.5,147.51,147.48,14.17240178]
["bitfinex","SOLUSD",1746487594034,138.5,147.51,147.49,14.17240178]
["bitfinex","SOLUSD",1746487594534,138.5,147.51,147.48,14.17240178]
["bitfinex","SOLUSD",1746487594750,138.5,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1746487594944,138.5,147.51,147.49,20.95252246]
["bitfinex","SOLUSD",1746487596042,8.114,147.56,147.5,27.57456335]
["bitfinex","SOLUSD",1746487596226,14.17240178,147.55,147.51,14.17240178]
["bitfinex","SOLUSD",1746487596749,14.17240178,147.54,147.5,13.26]
["bitfinex","SOLUSD",1746487597046,14.17240178,147.54,147.5,34.21197939]
["bitfinex","SOLUSD",1746487597263,14.17240178,147.55,147.51,14.17240178]
["bitfinex","SOLUSD",1746487597428,14.17240178,147.54,147.5,34.21197939]
["bitfinex","SOLUSD",1746487598451,14.17240178,147.54,147.5,20.03957761]
["bitfinex","SOLUSD",1746487598654,14.17240178,147.54,147.5,34.21197939]
["bitfinex","SOLUSD",1746487599854,138.5,147.55,147.5,34.21197939]
["bitfinex","SOLUSD",1746487600041,14.17240178,147.54,147.5,34.21197939]
["bitfinex","SOLUSD",1746487601450,14.17240178,147.54,147.5,20.03957761]
["bitfinex","SOLUSD",1746487601635,14.17240178,147.54,147.5,34.21197939]
["bitfinex","SOLUSD",1746487602731,14.17240178,147.53,147.5,20.03957761]
["bitfinex","SOLUSD",1746487603557,14.17240178,147.54,147.5,20.03957761]
["bitfinex","SOLUSD",1746487603944,14.17240178,147.54,147.5,34.21197939]
["bitfinex","SOLUSD",1746487604855,14.17240178,147.53,147.5,20.03957761]
["bitfinex","SOLUSD",1746487607935,14.17240178,147.54,147.5,34.21197939]
["bitfinex","SOLUSD",1746487608136,152.67240178,147.55,147.5,34.21197939]
["bitfinex","SOLUSD",1746487608653,152.67240178,147.55,147.5,20.03957761]
["bitfinex","SOLUSD",1746487608849,152.67240178,147.55,147.5,34.21197939]
["bitfinex","SOLUSD",1746487609049,14.17240178,147.54,147.5,13.26]
["bitfinex","SOLUSD",1746487609772,14.17240178,147.53,147.5,13.26]
["bitfinex","SOLUSD",1746487609946,14.17240178,147.52,147.5,13.26]
["bitfinex","SOLUSD",1746487610855,14.17240178,147.53,147.5,13.26]
["bitfinex","SOLUSD",1746487611262,14.17240178,147.52,147.5,13.26]
["bitfinex","SOLUSD",1746487614670,171.27755421,147.55,147.5,20.03964488]
["bitfinex","SOLUSD",1746487614845,14.17240178,147.53,147.5,20.03964488]
["bitfinex","SOLUSD",1746487615463,171.27755421,147.55,147.5,20.03964488]
["bitfinex","SOLUSD",1746487615764,14.17240178,147.53,147.5,20.03964488]
["bitfinex","SOLUSD",1746487616062,145.27769719,147.55,147.49,6.77995882]
["bitfinex","SOLUSD",1746487616460,14.17240178,147.54,147.49,20.9523606]
["bitfinex","SOLUSD",1746487617248,152.67240178,147.55,147.5,14.17240178]
["bitfinex","SOLUSD",1746487617463,152.67240178,147.55,147.51,13.26]
["bitfinex","SOLUSD",1746487617654,14.17240178,147.54,147.51,13.26]
["bitfinex","SOLUSD",1746487618170,14.17240178,147.54,147.51,20.03916059]
["bitfinex","SOLUSD",1746487619259,14.17240178,147.53,147.51,20.03916059]
["bitfinex","SOLUSD",1746487619808,14.17240178,147.54,147.51,20.03916059]
["bitfinex","SOLUSD",1746487620978,138.5,147.55,147.51,20.03916059]
["bitfinex","SOLUSD",1746487620979,152.67240178,147.55,147.51,20.03916059]
["bitfinex","SOLUSD",1746487621181,152.67240178,147.55,147.51,34.21156237]
["bitfinex","SOLUSD",1746487621571,138.5,147.55,147.52,14.17240178]
["bitfinex","SOLUSD",1746487622076,138.5,147.55,147.52,20.95084834]
["bitfinex","SOLUSD",1746487622763,152.67240178,147.55,147.52,6.77844656]
["bitfinex","SOLUSD",1746487623175,138.5,147.55,147.52,6.77844656]
["bitfinex","SOLUSD",1746487623371,138.5,147.55,147.54,14.17240178]
["bitfinex","SOLUSD",1746487623587,14.17240178,147.58,147.54,14.17240178]
["bitfinex","SOLUSD",1746487623790,14.17240178,147.58,147.53,14.31456335]
["bitfinex","SOLUSD",1746487624095,14.17240178,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1746487625401,14.17240178,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746487628391,14.17240178,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1746487628898,14.17240178,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1746487629068,14.17240178,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1746487629483,14.17240178,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1746487633179,14.17240178,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1746487633379,14.17240178,147.56,147.52,20.95114364]
["bitfinex","SOLUSD",1746487633688,14.17240178,147.57,147.52,20.95114364]
["bitfinex","SOLUSD",1746487634696,14.17240178,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1746487634886,14.17240178,147.56,147.52,20.95114364]
["bitfinex","SOLUSD",1746487635794,14.17240178,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1746487638701,14.17240178,147.56,147.52,20.95114364]
["bitfinex","SOLUSD",1746487643385,138.5,147.58,147.52,20.95114364]
["bitfinex","SOLUSD",1746487643585,14.17240178,147.57,147.52,20.95114364]
["bitfinex","SOLUSD",1746487644896,14.17240178,147.57,147.53,14.17240178]
["bitfinex","SOLUSD",1746487645901,14.17240178,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746487646809,138.5,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1746487647123,138.5,147.58,147.54,20.95022474]
["bitfinex","SOLUSD",1746487647403,138.5,147.58,147.55,0.14216157]
["bitfinex","SOLUSD",1746487648103,138.5,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1746487648318,152.67240178,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1746487649299,14.17240178,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1746487649605,14.17240178,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1746487649998,152.67240178,147.58,147.53,20.95068416]
["bitfinex","SOLUSD",1746487650193,152.67240178,147.58,147.54,14.17240178]
["bitfinex","SOLUSD",1746487650895,138.5,147.58,147.54,14.17240178]
["bitfinex","SOLUSD",1746487651084,138.5,147.58,147.55,27.67240178]
["bitfinex","SOLUSD",1746487651285,138.5,147.62,147.57,14.17240178]
["bitfinex","SOLUSD",1746487651485,14.17240178,147.6,147.56,0.14216157]
["bitfinex","SOLUSD",1746487651789,138.5,147.62,147.55,53.67240178]
["bitfinex","SOLUSD",1746487651988,14.17240178,147.6,147.55,53.67240178]
["bitfinex","SOLUSD",1746487652205,138.5,147.62,147.56,6.91906588]
["bitfinex","SOLUSD",1746487652505,14.17240178,147.6,147.56,6.91906588]
["bitfinex","SOLUSD",1746487654209,14.17240178,147.6,147.56,21.09146766]
["bitfinex","SOLUSD",1746487665117,14.17240178,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1746487665313,152.67240178,147.62,147.58,20.94838768]
["bitfinex","SOLUSD",1746487665804,147.56887013,147.62,147.58,15.84485603]
["bitfinex","SOLUSD",1746487667117,9.06887013,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1746487667508,9.06887013,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746487667707,14.17300122,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1746487668093,14.17300122,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746487668318,14.17300122,147.6,147.57,6.77625644]
["bitfinex","SOLUSD",1746487674119,14.17300122,147.6,147.56,20.94970342]
["bitfinex","SOLUSD",1746487676620,14.17300122,147.59,147.55,34.45030745]
["bitfinex","SOLUSD",1746487680727,14.17300122,147.59,147.55,20.27730623]
["bitfinex","SOLUSD",1746487681228,14.17300122,147.59,147.55,34.45030745]
["bitfinex","SOLUSD",1746487683724,138.5,147.6,147.56,14.31516279]
["bitfinex","SOLUSD",1746487684024,138.5,147.6,147.57,14.17300122]
["bitfinex","SOLUSD",1746487685117,138.5,147.6,147.56,14.31516279]
["bitfinex","SOLUSD",1746487685522,138.5,147.6,147.57,13.36]
["bitfinex","SOLUSD",1746487685828,138.5,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746487686026,138.5,147.6,147.58,20.94898712]
["bitfinex","SOLUSD",1746487686826,138.5,147.6,147.59,14.17300122]
["bitfinex","SOLUSD",1746487687620,138.5,147.6,147.58,20.94898712]
["bitfinex","SOLUSD",1746487688412,138.5,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746487691233,138.5,147.6,147.57,55.20595771]
["bitfinex","SOLUSD",1746487692734,147.56966634,147.6,147.57,13.36]
["bitfinex","SOLUSD",1746487693325,147.56966634,147.6,147.57,20.13643678]
["bitfinex","SOLUSD",1746487694334,147.56966634,147.6,147.57,13.36]
["bitfinex","SOLUSD",1746487694516,154.3448702,147.6,147.57,13.36]
["bitfinex","SOLUSD",1746487694711,147.56966634,147.6,147.57,13.36]
["bitfinex","SOLUSD",1746487695836,147.56966634,147.6,147.57,20.13636259]
["bitfinex","SOLUSD",1746487697239,147.56966634,147.6,147.57,13.36]
["bitfinex","SOLUSD",1746487698419,147.56966634,147.6,147.57,20.13638857]
["bitfinex","SOLUSD",1746487700822,147.56966634,147.6,147.56,15.84642559]
["bitfinex","SOLUSD",1746487703122,138.5,147.6,147.56,15.84642559]
["bitfinex","SOLUSD",1746487704646,138.5,147.6,147.57,15.84571992]
["bitfinex","SOLUSD",1746487705522,138.5,147.6,147.57,29.10571992]
["bitfinex","SOLUSD",1746487705721,138.5,147.6,147.57,20.03605358]
["bitfinex","SOLUSD",1746487707631,147.56966634,147.6,147.57,20.03605358]
["bitfinex","SOLUSD",1746487708242,138.5,147.6,147.57,20.03605358]
["bitfinex","SOLUSD",1746487712738,147.56966634,147.6,147.57,20.03605358]
["bitfinex","SOLUSD",1746487713628,138.5,147.6,147.57,20.03605358]
["bitfinex","SOLUSD",1746487716770,138.5,147.6,147.58,9.06966634]
["bitfinex","SOLUSD",1746487717231,138.5,147.6,147.57,29.10571992]
["bitfinex","SOLUSD",1746487718463,138.5,147.6,147.59,9.06966634]
["bitfinex","SOLUSD",1746487718647,7.5849,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1746487718964,7.5849,147.63,147.61,9.06966634]
["bitfinex","SOLUSD",1746487719957,7.5849,147.63,147.6,15.84473409]
["bitfinex","SOLUSD",1746487720151,16.65456634,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1746487720736,16.65456634,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746487720956,6.77304671,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746487721261,9.06966634,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746487721642,9.06966634,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1746487722448,9.06966634,147.61,147.58,6.77580491]
["bitfinex","SOLUSD",1746487723157,9.06966634,147.6,147.57,20.03625203]
["bitfinex","SOLUSD",1746487725138,14.74944886,147.63,147.57,29.10591837]
["bitfinex","SOLUSD",1746487725341,9.06966634,147.61,147.57,29.10591837]
["bitfinex","SOLUSD",1746487727062,9.06966634,147.61,147.57,20.03625203]
["bitfinex","SOLUSD",1746487729248,9.06966634,147.6,147.57,20.03625203]
["bitfinex","SOLUSD",1746487734170,9.06966634,147.61,147.57,29.10591837]
["bitfinex","SOLUSD",1746487735070,6.77423634,147.62,147.57,29.10591837]
["bitfinex","SOLUSD",1746487735253,7.9756,147.63,147.59,9.06966634]
["bitfinex","SOLUSD",1746487735459,17.04526634,147.63,147.59,9.06966634]
["bitfinex","SOLUSD",1746487735769,17.04526634,147.63,147.58,9.06966634]
["bitfinex","SOLUSD",1746487735981,7.9756,147.63,147.58,9.06966634]
["bitfinex","SOLUSD",1746487736148,17.04526634,147.63,147.58,9.06966634]
["bitfinex","SOLUSD",1746487737268,17.04526634,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746487738368,32.77239294,147.66,147.6,9.06966634]
["bitfinex","SOLUSD",1746487738562,9.06966634,147.64,147.6,9.06966634]
["bitfinex","SOLUSD",1746487739072,9.06966634,147.65,147.6,9.06966634]
["bitfinex","SOLUSD",1746487739457,9.06966634,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1746487739662,9.06966634,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746487741055,9.06966634,147.62,147.57,13.26]
["bitfinex","SOLUSD",1746487741256,9.06966634,147.62,147.57,22.32966634]
["bitfinex","SOLUSD",1746487741553,9.06966634,147.62,147.57,13.26]
["bitfinex","SOLUSD",1746487741775,9.06966634,147.62,147.57,22.32966634]
["bitfinex","SOLUSD",1746487742175,9.06966634,147.61,147.57,13.26]
["bitfinex","SOLUSD",1746487743454,9.06966634,147.61,147.57,20.03625622]
["bitfinex","SOLUSD",1746487744154,9.06966634,147.61,147.57,13.26]
["bitfinex","SOLUSD",1746487744155,9.06966634,147.59,147.57,13.26]
["bitfinex","SOLUSD",1746487744364,9.06966634,147.58,147.57,13.26]
["bitfinex","SOLUSD",1746487745979,14.17964518,147.58,147.53,34.21762094]
["bitfinex","SOLUSD",1746487746189,14.17964518,147.58,147.54,14.17964518]
["bitfinex","SOLUSD",1746487746560,14.17964518,147.58,147.53,34.21762094]
["bitfinex","SOLUSD",1746487747289,14.17964518,147.58,147.54,14.17964518]
["bitfinex","SOLUSD",1746487747456,14.17964518,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1746487747787,20.46754518,147.59,147.55,20.95700878]
["bitfinex","SOLUSD",1746487748176,14.17964518,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1746487749780,14.17964518,147.57,147.54,6.77765102]
["bitfinex","SOLUSD",1746487750667,14.17964518,147.58,147.54,20.9572962]
["bitfinex","SOLUSD",1746487752884,13.06349757,147.59,147.54,20.9572962]
["bitfinex","SOLUSD",1746487753178,14.17964518,147.58,147.54,20.9572962]
["bitfinex","SOLUSD",1746487753374,15.73474518,147.57,147.53,20.03818374]
["bitfinex","SOLUSD",1746487753576,14.17964518,147.56,147.53,13.26]
["bitfinex","SOLUSD",1746487754388,14.17964518,147.55,147.53,13.26]
["bitfinex","SOLUSD",1746487755185,14.17964518,147.54,147.53,13.26]
["bitfinex","SOLUSD",1746487758788,6.7770428,147.56,147.53,13.26]
["bitfinex","SOLUSD",1746487759080,14.17964518,147.55,147.53,13.26]
["bitfinex","SOLUSD",1746487759465,14.17964518,147.54,147.53,13.26]
["bitfinex","SOLUSD",1746487767177,20.95746814,147.54,147.49,13.32]
["bitfinex","SOLUSD",1746487767374,14.17964518,147.51,147.49,13.32]
["bitfinex","SOLUSD",1746487767774,9.082284,147.51,147.49,13.32]
["bitfinex","SOLUSD",1746487767966,9.082284,147.53,147.49,13.32]
["bitfinex","SOLUSD",1746487768396,9.082284,147.52,147.49,13.32]
["bitfinex","SOLUSD",1746487769598,9.082284,147.52,147.49,20.09989568]
["bitfinex","SOLUSD",1746487770674,9.082284,147.53,147.49,29.18217968]
["bitfinex","SOLUSD",1746487771493,6.1478,147.46,147.34,42.56827398]
["bitfinex","SOLUSD",1746487771799,26.0,147.43,147.37,19.72435249]
["bitfinex","SOLUSD",1746487771970,32.1478,147.46,147.41,9.082284]
["bitfinex","SOLUSD",1746487772172,41.230084,147.46,147.41,9.082284]
["bitfinex","SOLUSD",1746487772589,32.1478,147.46,147.41,9.082284]
["bitfinex","SOLUSD",1746487772780,41.230084,147.46,147.41,9.082284]
["bitfinex","SOLUSD",1746487773179,41.230084,147.46,147.37,92.36140183]
["bitfinex","SOLUSD",1746487773180,9.082284,147.45,147.38,18.79181043]
["bitfinex","SOLUSD",1746487773383,9.082284,147.45,147.41,9.082284]
["bitfinex","SOLUSD",1746487773776,14.20320705,147.45,147.41,14.20320705]
["bitfinex","SOLUSD",1746487775101,14.20320705,147.45,147.41,20.98674491]
["bitfinex","SOLUSD",1746487775595,14.20320705,147.45,147.41,6.78353786]
["bitfinex","SOLUSD",1746487776387,14.20320705,147.44,147.41,6.78353786]
["bitfinex","SOLUSD",1746487781093,20.35100705,147.46,147.41,20.98674491]
["bitfinex","SOLUSD",1746487781602,14.20320705,147.45,147.41,20.98674491]
["bitfinex","SOLUSD",1746487782103,14.20320705,147.44,147.41,6.78353786]
["bitfinex","SOLUSD",1746487782292,14.20320705,147.45,147.41,6.78353786]
["bitfinex","SOLUSD",1746487783609,14.20320705,147.44,147.41,6.78353786]
["bitfinex","SOLUSD",1746487784706,8.1054,147.51,147.42,13.62216157]
["bitfinex","SOLUSD",1746487784933,14.20320705,147.48,147.44,14.34536862]
["bitfinex","SOLUSD",1746487785106,14.20320705,147.47,147.43,14.20320705]
["bitfinex","SOLUSD",1746487786490,14.20320705,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746487786706,40.8847702,147.51,147.44,20.98562701]
["bitfinex","SOLUSD",1746487786897,14.20320705,147.48,147.44,20.98562701]
["bitfinex","SOLUSD",1746487787308,14.20320705,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746487794315,26.0,147.48,147.42,13.48]
["bitfinex","SOLUSD",1746487794706,14.20320705,147.46,147.42,20.26310042]
["bitfinex","SOLUSD",1746487794904,26.0,147.48,147.42,20.26310042]
["bitfinex","SOLUSD",1746487795117,14.20320705,147.46,147.42,20.26310042]
["bitfinex","SOLUSD",1746487796516,14.20320705,147.45,147.42,20.26310042]
["bitfinex","SOLUSD",1746487798532,8.1054,147.51,147.44,14.20320705]
["bitfinex","SOLUSD",1746487798700,14.20320705,147.49,147.45,14.20320705]
["bitfinex","SOLUSD",1746487799102,14.20320705,147.49,147.44,14.20320705]
["bitfinex","SOLUSD",1746487799510,8.1054,147.51,147.45,14.20320705]
["bitfinex","SOLUSD",1746487799827,14.20320705,147.49,147.45,14.20320705]
["bitfinex","SOLUSD",1746487800403,14.20320705,147.49,147.44,14.34536862]
["bitfinex","SOLUSD",1746487800603,14.20320705,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1746487801123,14.20320705,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1746487801728,14.20320705,147.46,147.44,6.92445611]
["bitfinex","SOLUSD",1746487802412,14.20320705,147.46,147.43,6.78271678]
["bitfinex","SOLUSD",1746487802737,6.77984244,147.5,147.43,6.74869143]
["bitfinex","SOLUSD",1746487803034,14.20320705,147.47,147.43,6.74869143]
["bitfinex","SOLUSD",1746487805321,14.20320705,147.46,147.43,6.74869143]
["bitfinex","SOLUSD",1746487815210,14.20320705,147.47,147.43,20.95189848]
["bitfinex","SOLUSD",1746487816542,138.5,147.49,147.44,0.14216157]
["bitfinex","SOLUSD",1746487816735,14.20320705,147.47,147.44,0.14216157]
["bitfinex","SOLUSD",1746487818737,14.20320705,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1746487819121,14.20320705,147.47,147.45,20.50195998]
["bitfinex","SOLUSD",1746487820542,138.5,147.49,147.45,20.50195998]
["bitfinex","SOLUSD",1746487821038,14.20320705,147.48,147.45,20.50195998]
["bitfinex","SOLUSD",1746487822844,138.5,147.49,147.45,20.50195998]
["bitfinex","SOLUSD",1746487823016,14.20320705,147.48,147.45,20.50195998]
["bitfinex","SOLUSD",1746487824315,14.20320705,147.47,147.45,20.50195998]
["bitfinex","SOLUSD",1746487826443,138.5,147.49,147.45,20.50195998]
["bitfinex","SOLUSD",1746487826741,14.20320705,147.48,147.45,20.50195998]
["bitfinex","SOLUSD",1746487827259,14.20320705,147.47,147.45,20.50195998]
["bitfinex","SOLUSD",1746487827745,9.08704433,147.47,147.45,20.50195998]
["bitfinex","SOLUSD",1746487828125,9.08704433,147.46,147.45,13.72]
["bitfinex","SOLUSD",1746487831758,14.20043042,147.46,147.45,13.72]
["bitfinex","SOLUSD",1746487833039,14.20043042,147.48,147.45,13.72]
["bitfinex","SOLUSD",1746487834147,14.20043042,147.47,147.45,13.72]
["bitfinex","SOLUSD",1746487835851,14.20043042,147.48,147.45,20.50193403]
["bitfinex","SOLUSD",1746487836553,14.20043042,147.47,147.45,20.50193403]
["bitfinex","SOLUSD",1746487840541,14.20043042,147.47,147.45,13.72]
["bitfinex","SOLUSD",1746487841750,14.20043042,147.48,147.45,20.50188391]
["bitfinex","SOLUSD",1746487842260,14.20043042,147.48,147.45,13.72]
["bitfinex","SOLUSD",1746487842576,14.20043042,147.47,147.45,13.72]
["bitfinex","SOLUSD",1746487847780,14.20043042,147.48,147.45,13.72]
["bitfinex","SOLUSD",1746487851754,9.08647982,147.48,147.45,13.72]
["bitfinex","SOLUSD",1746487859968,9.08647982,147.47,147.45,13.72]
["bitfinex","SOLUSD",1746487860686,9.08647982,147.48,147.45,20.50183079]
["bitfinex","SOLUSD",1746487861765,9.08647982,147.48,147.45,29.58831061]
["bitfinex","SOLUSD",1746487863191,138.5,147.49,147.46,9.22864139]
["bitfinex","SOLUSD",1746487863492,9.08647982,147.5,147.46,9.22864139]
["bitfinex","SOLUSD",1746487865495,9.08647982,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1746487866273,9.08647982,147.5,147.48,13.56]
["bitfinex","SOLUSD",1746487866669,164.5,147.54,147.48,22.64647982]
["bitfinex","SOLUSD",1746487866996,9.08647982,147.51,147.48,13.56]
["bitfinex","SOLUSD",1746487867878,164.5,147.54,147.49,15.8666005]
["bitfinex","SOLUSD",1746487868098,9.08647982,147.53,147.49,15.8666005]
["bitfinex","SOLUSD",1746487868585,9.08647982,147.53,147.5,9.08647982]
["bitfinex","SOLUSD",1746487869180,9.08647982,147.53,147.49,15.8666005]
["bitfinex","SOLUSD",1746487871377,138.5,147.54,147.49,15.8666005]
["bitfinex","SOLUSD",1746487871576,9.08647982,147.53,147.49,15.8666005]
["bitfinex","SOLUSD",1746487872594,147.58647982,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1746487872967,1.5419,147.55,147.52,9.08647982]
["bitfinex","SOLUSD",1746487873189,9.08647982,147.56,147.52,9.08647982]
["bitfinex","SOLUSD",1746487873396,138.5,147.58,147.53,22.54647982]
["bitfinex","SOLUSD",1746487873578,147.58647982,147.58,147.54,9.08647982]
["bitfinex","SOLUSD",1746487875024,147.58647982,147.58,147.55,15.86384342]
["bitfinex","SOLUSD",1746487875194,147.58647982,147.58,147.54,15.86416596]
["bitfinex","SOLUSD",1746487875571,9.08647982,147.55,147.53,20.23812046]
["bitfinex","SOLUSD",1746487877505,9.08647982,147.56,147.53,20.23812046]
["bitfinex","SOLUSD",1746487877805,14.18228364,147.56,147.53,20.23812046]
["bitfinex","SOLUSD",1746487880215,14.18228364,147.54,147.53,13.46]
["bitfinex","SOLUSD",1746487880914,14.18228364,147.55,147.53,13.46]
["bitfinex","SOLUSD",1746487882316,152.68228364,147.57,147.53,27.64228364]
["bitfinex","SOLUSD",1746487883814,152.68228364,147.57,147.53,34.42025887]
["bitfinex","SOLUSD",1746487886204,14.18228364,147.56,147.53,20.23797523]
["bitfinex","SOLUSD",1746487886594,152.68228364,147.57,147.53,34.42025887]
["bitfinex","SOLUSD",1746487886797,138.5,147.57,147.54,14.18228364]
["bitfinex","SOLUSD",1746487887304,138.5,147.57,147.55,14.18228364]
["bitfinex","SOLUSD",1746487888803,138.5,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1746487890907,138.5,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1746487893713,138.5,147.57,147.56,13.46]
["bitfinex","SOLUSD",1746487895634,138.5,147.57,147.56,20.23690431]
["bitfinex","SOLUSD",1746487896735,22.20588364,147.59,147.56,20.23690431]
["bitfinex","SOLUSD",1746487897926,17.09654649,147.59,147.56,20.23690431]
["bitfinex","SOLUSD",1746487903824,9.07294649,147.58,147.56,13.46]
["bitfinex","SOLUSD",1746487904138,9.07294649,147.58,147.56,20.23686457]
["bitfinex","SOLUSD",1746487905641,9.07294649,147.57,147.56,13.46]
["bitfinex","SOLUSD",1746487905845,15.84963386,147.57,147.52,20.13874186]
["bitfinex","SOLUSD",1746487906014,9.07294649,147.54,147.52,13.36]
["bitfinex","SOLUSD",1746487906214,9.07294649,147.53,147.52,13.36]
["bitfinex","SOLUSD",1746487907725,14.18791973,147.53,147.52,13.36]
["bitfinex","SOLUSD",1746487910063,22.14301973,147.54,147.52,13.36]
["bitfinex","SOLUSD",1746487916346,7.9551,147.54,147.52,13.36]
["bitfinex","SOLUSD",1746487919141,14.18791973,147.55,147.52,20.13872564]
["bitfinex","SOLUSD",1746487920267,152.68791973,147.56,147.52,34.32664537]
["bitfinex","SOLUSD",1746487920439,159.46482823,147.56,147.52,34.32664537]
["bitfinex","SOLUSD",1746487920635,14.18791973,147.55,147.52,20.13872564]
["bitfinex","SOLUSD",1746487921061,1.5546,147.52,147.48,13.36]
["bitfinex","SOLUSD",1746487921255,14.18791973,147.51,147.48,13.36]
["bitfinex","SOLUSD",1746487922870,14.18791973,147.49,147.48,13.36]
["bitfinex","SOLUSD",1746487924163,13.20158041,147.48,147.44,13.36]
["bitfinex","SOLUSD",1746487924374,14.18791973,147.46,147.44,13.36]
["bitfinex","SOLUSD",1746487924558,14.18791973,147.47,147.44,13.36]
["bitfinex","SOLUSD",1746487926767,14.18791973,147.46,147.44,13.36]
["bitfinex","SOLUSD",1746487927159,14.18791973,147.47,147.44,20.14237131]
["bitfinex","SOLUSD",1746487927983,20.60891973,147.48,147.44,34.33029104]
["bitfinex","SOLUSD",1746487928385,20.60891973,147.48,147.44,20.14237131]
["bitfinex","SOLUSD",1746487928574,27.38951585,147.48,147.44,27.54791973]
["bitfinex","SOLUSD",1746487930587,20.60891973,147.48,147.44,34.33029743]
["bitfinex","SOLUSD",1746487932184,27.38956908,147.48,147.44,27.54791973]
["bitfinex","SOLUSD",1746487932373,14.18791973,147.47,147.44,13.36]
["bitfinex","SOLUSD",1746487932690,14.18791973,147.46,147.44,13.36]
["bitfinex","SOLUSD",1746487933956,15.75441973,147.47,147.44,13.36]
["bitfinex","SOLUSD",1746487934569,14.18791973,147.46,147.44,13.36]
["bitfinex","SOLUSD",1746487935294,15.75441973,147.47,147.44,13.36]
["bitfinex","SOLUSD",1746487938192,14.18791973,147.46,147.4,39.32]
["bitfinex","SOLUSD",1746487938495,14.18791973,147.44,147.4,27.50791973]
["bitfinex","SOLUSD",1746487938679,152.68791973,147.45,147.41,14.18791973]
["bitfinex","SOLUSD",1746487938863,138.5,147.45,147.42,14.18791973]
["bitfinex","SOLUSD",1746487939594,138.5,147.45,147.43,14.18791973]
["bitfinex","SOLUSD",1746487941184,138.5,147.45,147.44,14.18791973]
["bitfinex","SOLUSD",1746487941694,138.5,147.45,147.44,27.50791973]
["bitfinex","SOLUSD",1746487942973,138.5,147.45,147.44,34.29033969]
["bitfinex","SOLUSD",1746487945294,138.5,147.45,147.44,20.10241996]
["bitfinex","SOLUSD",1746487952803,138.5,147.45,147.44,29.19042024]
["bitfinex","SOLUSD",1746487953004,138.5,147.49,147.45,0.14216157]
["bitfinex","SOLUSD",1746487953199,138.5,147.49,147.48,9.08800028]
["bitfinex","SOLUSD",1746487953404,138.5,147.49,147.47,9.08800028]
["bitfinex","SOLUSD",1746487954405,138.5,147.49,147.47,15.86875375]
["bitfinex","SOLUSD",1746487955127,138.5,147.49,147.48,9.08800028]
["bitfinex","SOLUSD",1746487955697,138.5,147.49,147.47,6.78075347]
["bitfinex","SOLUSD",1746487956005,138.5,147.49,147.48,14.19065492]
["bitfinex","SOLUSD",1746487956509,138.5,147.49,147.48,20.97123533]
["bitfinex","SOLUSD",1746487956814,138.5,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1746487964007,138.5,147.49,147.47,14.19065492]
["bitfinex","SOLUSD",1746487965723,138.5,147.49,147.47,20.97134659]
["bitfinex","SOLUSD",1746487967925,138.5,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1746487968108,138.5,147.49,147.47,14.19065492]
["bitfinex","SOLUSD",1746487969927,138.5,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1746487970109,138.5,147.49,147.47,20.97130874]
["bitfinex","SOLUSD",1746487970419,138.5,147.49,147.47,34.27130874]
["bitfinex","SOLUSD",1746487972925,138.5,147.49,147.48,20.97123533]
["bitfinex","SOLUSD",1746487974905,138.5,147.49,147.48,14.19065492]
["bitfinex","SOLUSD",1746487975830,138.5,147.49,147.48,9.08242885]
["bitfinex","SOLUSD",1746487976823,138.5,147.49,147.47,29.16313505]
["bitfinex","SOLUSD",1746487985040,7.8189,147.47,147.43,13.28]
["bitfinex","SOLUSD",1746487985221,9.08242885,147.45,147.43,13.28]
["bitfinex","SOLUSD",1746487985428,9.08242885,147.46,147.43,13.28]
["bitfinex","SOLUSD",1746487986935,15.86394317,147.46,147.43,13.28]
["bitfinex","SOLUSD",1746487990736,6.78151432,147.46,147.43,13.28]
["bitfinex","SOLUSD",1746487990939,15.86394317,147.46,147.43,13.28]
["bitfinex","SOLUSD",1746487992849,9.08242885,147.45,147.43,13.28]
["bitfinex","SOLUSD",1746488003057,15.86444805,147.45,147.43,13.28]
["bitfinex","SOLUSD",1746488003849,9.08242885,147.45,147.43,13.28]
["bitfinex","SOLUSD",1746488006344,6.78170234,147.46,147.43,13.28]
["bitfinex","SOLUSD",1746488006644,9.08242885,147.45,147.43,13.28]
["bitfinex","SOLUSD",1746488007256,9.08242885,147.44,147.43,13.28]
["bitfinex","SOLUSD",1746488007734,9.08242885,147.45,147.43,13.28]
["bitfinex","SOLUSD",1746488008540,6.78171677,147.46,147.43,13.28]
["bitfinex","SOLUSD",1746488008747,9.08242885,147.44,147.43,13.28]
["bitfinex","SOLUSD",1746488009737,15.86484881,147.44,147.43,13.28]
["bitfinex","SOLUSD",1746488012847,9.08242885,147.44,147.43,13.28]
["bitfinex","SOLUSD",1746488014564,15.86484881,147.44,147.43,13.28]
["bitfinex","SOLUSD",1746488014944,15.86484881,147.44,147.4,13.42216157]
["bitfinex","SOLUSD",1746488015764,9.08242885,147.44,147.4,20.20635486]
["bitfinex","SOLUSD",1746488016164,15.86503046,147.44,147.4,13.42216157]
["bitfinex","SOLUSD",1746488016864,9.08242885,147.43,147.4,13.42216157]
["bitfinex","SOLUSD",1746488020561,9.08242885,147.43,147.4,13.28]
["bitfinex","SOLUSD",1746488021446,15.8653841,147.43,147.4,13.28]
["bitfinex","SOLUSD",1746488021869,9.08242885,147.42,147.4,13.28]
["bitfinex","SOLUSD",1746488023144,9.08242885,147.41,147.4,13.28]
["bitfinex","SOLUSD",1746488027672,9.08242885,147.42,147.4,13.28]
["bitfinex","SOLUSD",1746488028567,9.08242885,147.41,147.4,13.28]
["bitfinex","SOLUSD",1746488031879,15.86582167,147.42,147.4,13.28]
["bitfinex","SOLUSD",1746488032081,9.08242885,147.41,147.4,13.28]
["bitfinex","SOLUSD",1746488032378,138.5,147.4,147.33,6.78748387]
["bitfinex","SOLUSD",1746488032559,138.5,147.4,147.35,9.08242885]
["bitfinex","SOLUSD",1746488032758,138.5,147.4,147.37,9.08242885]
["bitfinex","SOLUSD",1746488033355,138.5,147.4,147.36,20.06600982]
["bitfinex","SOLUSD",1746488033356,147.58242885,147.4,147.36,29.14843867]
["bitfinex","SOLUSD",1746488034263,9.08242885,147.39,147.36,20.06600982]
["bitfinex","SOLUSD",1746488035575,9.08242885,147.39,147.36,13.28]
["bitfinex","SOLUSD",1746488035986,9.08242885,147.39,147.36,20.06607532]
["bitfinex","SOLUSD",1746488037371,145.28436297,147.4,147.36,13.28]
["bitfinex","SOLUSD",1746488037757,9.08242885,147.39,147.36,13.28]
["bitfinex","SOLUSD",1746488038290,9.08242885,147.39,147.36,20.06609989]
["bitfinex","SOLUSD",1746488039889,147.58242885,147.4,147.36,29.14852874]
["bitfinex","SOLUSD",1746488040577,147.58242885,147.4,147.36,20.06609989]
["bitfinex","SOLUSD",1746488040778,147.58242885,147.4,147.36,29.14852874]
["bitfinex","SOLUSD",1746488051382,138.5,147.4,147.37,9.08242885]
["bitfinex","SOLUSD",1746488052501,138.5,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1746488054204,147.58242885,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1746488055910,147.58242885,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746488056495,9.08242885,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746488059313,147.58242885,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746488059497,9.08242885,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746488059813,9.08242885,147.39,147.36,20.06592952]
["bitfinex","SOLUSD",1746488064223,147.58242885,147.4,147.36,29.14835837]
["bitfinex","SOLUSD",1746488066518,9.08242885,147.39,147.36,20.06592952]
["bitfinex","SOLUSD",1746488067918,9.08242885,147.38,147.36,13.28]
["bitfinex","SOLUSD",1746488074235,9.08242885,147.39,147.36,13.28]
["bitfinex","SOLUSD",1746488076824,15.86715947,147.39,147.36,13.28]
["bitfinex","SOLUSD",1746488077126,9.08242885,147.38,147.36,13.28]
["bitfinex","SOLUSD",1746488077807,9.08242885,147.38,147.34,29.14925153]
["bitfinex","SOLUSD",1746488079429,9.08242885,147.39,147.35,9.08242885]
["bitfinex","SOLUSD",1746488082114,9.08242885,147.39,147.35,6.78648348]
["bitfinex","SOLUSD",1746488082317,9.08242885,147.39,147.35,15.86891233]
["bitfinex","SOLUSD",1746488083931,9.08242885,147.39,147.35,6.78648348]
["bitfinex","SOLUSD",1746488084225,9.08242885,147.39,147.35,15.86891233]
["bitfinex","SOLUSD",1746488090241,147.58242885,147.4,147.36,9.08242885]
["bitfinex","SOLUSD",1746488090735,9.08242885,147.39,147.35,15.86891233]
["bitfinex","SOLUSD",1746488094135,147.58242885,147.4,147.36,15.86834593]
["bitfinex","SOLUSD",1746488095221,138.5,147.4,147.37,9.08242885]
["bitfinex","SOLUSD",1746488096550,138.5,147.4,147.36,15.86819478]
["bitfinex","SOLUSD",1746488097547,138.5,147.4,147.36,6.78576593]
["bitfinex","SOLUSD",1746488097847,138.5,147.4,147.36,15.86819478]
["bitfinex","SOLUSD",1746488098445,147.58242885,147.4,147.36,15.86819478]
["bitfinex","SOLUSD",1746488103853,147.58242885,147.4,147.36,29.12819478]
["bitfinex","SOLUSD",1746488104356,9.08242885,147.39,147.36,20.04576593]
["bitfinex","SOLUSD",1746488109062,9.08242885,147.38,147.36,13.26]
["bitfinex","SOLUSD",1746488113959,9.08242885,147.37,147.36,13.26]
["bitfinex","SOLUSD",1746488115866,9.08242885,147.37,147.31,22.34242885]
["bitfinex","SOLUSD",1746488115867,15.86807043,147.37,147.31,22.34242885]
["bitfinex","SOLUSD",1746488116042,138.5,147.36,147.31,22.34242885]
["bitfinex","SOLUSD",1746488116243,9.08242885,147.35,147.31,22.34242885]
["bitfinex","SOLUSD",1746488116460,10.60862885,147.34,147.31,13.26]
["bitfinex","SOLUSD",1746488117961,10.60862885,147.34,147.31,20.04827521]
["bitfinex","SOLUSD",1746488119168,9.08242885,147.33,147.31,20.04827521]
["bitfinex","SOLUSD",1746488120766,10.60862885,147.34,147.31,20.04827521]
["bitfinex","SOLUSD",1746488121871,138.5,147.36,147.32,9.08242885]
["bitfinex","SOLUSD",1746488122048,138.5,147.36,147.34,9.08242885]
["bitfinex","SOLUSD",1746488122252,138.5,147.36,147.35,9.08242885]
["bitfinex","SOLUSD",1746488122785,138.5,147.36,147.34,9.08242885]
["bitfinex","SOLUSD",1746488123476,138.5,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1746488126156,138.5,147.36,147.35,15.86899145]
["bitfinex","SOLUSD",1746488127678,9.08242885,147.39,147.35,15.86899145]
["bitfinex","SOLUSD",1746488131269,9.08242885,147.38,147.34,9.08242885]
["bitfinex","SOLUSD",1746488134189,138.5,147.4,147.36,9.08242885]
["bitfinex","SOLUSD",1746488134353,138.5,147.4,147.37,9.08242885]
["bitfinex","SOLUSD",1746488135363,138.5,147.4,147.36,13.26]
["bitfinex","SOLUSD",1746488135558,138.5,147.4,147.37,9.08242885]
["bitfinex","SOLUSD",1746488135960,138.5,147.4,147.36,13.26]
["bitfinex","SOLUSD",1746488136161,138.5,147.4,147.37,9.08242885]
["bitfinex","SOLUSD",1746488136483,138.5,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1746488138989,138.5,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746488139181,138.5,147.4,147.37,15.86807043]
["bitfinex","SOLUSD",1746488139689,147.58242885,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746488160633,147.58242885,147.4,147.37,20.02564158]
["bitfinex","SOLUSD",1746488164140,9.08242885,147.39,147.37,20.02564158]
["bitfinex","SOLUSD",1746488164325,9.08242885,147.38,147.37,20.02564158]
["bitfinex","SOLUSD",1746488164835,17.10942885,147.38,147.37,13.24]
["bitfinex","SOLUSD",1746488165237,17.10942885,147.38,147.35,6.78615631]
["bitfinex","SOLUSD",1746488166038,8.027,147.38,147.35,15.86858516]
["bitfinex","SOLUSD",1746488167246,1.5518,147.38,147.35,15.86858516]
["bitfinex","SOLUSD",1746488170260,1.5518,147.38,147.36,9.08242885]
["bitfinex","SOLUSD",1746488170445,138.5,147.4,147.37,9.08242885]
["bitfinex","SOLUSD",1746488172146,147.58242885,147.4,147.36,22.32242885]
["bitfinex","SOLUSD",1746488172720,147.58242885,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746488174939,138.5,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746488177451,147.58242885,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746488178965,138.5,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746488179552,138.5,147.4,147.37,15.86807043]
["bitfinex","SOLUSD",1746488179854,138.5,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746488182634,138.5,147.4,147.37,15.86807043]
["bitfinex","SOLUSD",1746488183134,138.5,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746488183758,138.5,147.4,147.37,15.86807043]
["bitfinex","SOLUSD",1746488186154,138.5,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746488186376,9.08242885,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746488186530,9.08242885,147.38,147.36,13.24]
["bitfinex","SOLUSD",1746488186734,9.08242885,147.37,147.36,13.24]
["bitfinex","SOLUSD",1746488186949,9.08242885,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1746488187149,9.08242885,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746488188764,146.89116433,147.38,147.32,20.0278085]
["bitfinex","SOLUSD",1746488188765,9.08242885,147.35,147.32,20.0278085]
["bitfinex","SOLUSD",1746488189945,9.08242885,147.35,147.28,13.24]
["bitfinex","SOLUSD",1746488189946,10.66172885,147.33,147.28,13.24]
["bitfinex","SOLUSD",1746488190155,9.08242885,147.3,147.28,13.24]
["bitfinex","SOLUSD",1746488190358,9.08242885,147.31,147.28,13.24]
["bitfinex","SOLUSD",1746488190550,9.08242885,147.31,147.28,20.02957758]
["bitfinex","SOLUSD",1746488191068,9.08242885,147.32,147.28,29.11200643]
["bitfinex","SOLUSD",1746488191952,1.5793,147.33,147.3,9.08242885]
["bitfinex","SOLUSD",1746488192440,10.66172885,147.33,147.29,9.08242885]
["bitfinex","SOLUSD",1746488192640,10.66172885,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746488193453,1.5793,147.33,147.3,15.8712951]
["bitfinex","SOLUSD",1746488193655,1.5793,147.33,147.31,9.08242885]
["bitfinex","SOLUSD",1746488193854,138.5,147.34,147.31,14.22303526]
["bitfinex","SOLUSD",1746488194081,138.5,147.34,147.3,21.01190151]
["bitfinex","SOLUSD",1746488195447,138.5,147.34,147.31,14.22303526]
["bitfinex","SOLUSD",1746488196477,138.5,147.34,147.32,14.22303526]
["bitfinex","SOLUSD",1746488196683,138.5,147.34,147.33,14.22303526]
["bitfinex","SOLUSD",1746488196861,6.551,147.36,147.33,14.22303526]
["bitfinex","SOLUSD",1746488197177,6.551,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746488198080,20.77403526,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746488199280,20.77403526,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746488201467,6.551,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746488201778,20.77403526,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746488202470,6.551,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746488202781,1.5162,147.37,147.33,34.25051913]
["bitfinex","SOLUSD",1746488202782,15.73923526,147.37,147.33,34.25051913]
["bitfinex","SOLUSD",1746488204785,1.5162,147.37,147.33,34.25051913]
["bitfinex","SOLUSD",1746488205080,15.73923526,147.37,147.33,34.25051913]
["bitfinex","SOLUSD",1746488210291,1.5162,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1746488211691,15.73923526,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746488211992,15.73923526,147.37,147.33,34.25033922]
["bitfinex","SOLUSD",1746488213087,14.22303526,147.36,147.33,20.02730396]
["bitfinex","SOLUSD",1746488215794,9.10138162,147.36,147.33,20.02730396]
["bitfinex","SOLUSD",1746488216702,9.10138162,147.36,147.33,29.12868558]
["bitfinex","SOLUSD",1746488216877,10.61758162,147.37,147.33,29.12868558]
["bitfinex","SOLUSD",1746488217194,138.5,147.38,147.34,9.10138162]
["bitfinex","SOLUSD",1746488217376,138.5,147.38,147.33,20.02730396]
["bitfinex","SOLUSD",1746488217377,138.5,147.38,147.36,9.10138162]
["bitfinex","SOLUSD",1746488217690,41.16678162,147.4,147.36,9.10138162]
["bitfinex","SOLUSD",1746488218484,41.16678162,147.4,147.36,15.88704714]
["bitfinex","SOLUSD",1746488218895,9.10138162,147.39,147.36,6.78566552]
["bitfinex","SOLUSD",1746488219079,9.10138162,147.37,147.34,6.78660899]
["bitfinex","SOLUSD",1746488219285,32.0654,147.4,147.33,20.0274219]
["bitfinex","SOLUSD",1746488219286,9.10138162,147.36,147.33,20.0274219]
["bitfinex","SOLUSD",1746488219796,14.2206455,147.36,147.33,20.0274219]
["bitfinex","SOLUSD",1746488220699,14.2206455,147.36,147.33,13.24]
["bitfinex","SOLUSD",1746488220903,14.2206455,147.35,147.33,13.24]
["bitfinex","SOLUSD",1746488226406,14.2206455,147.35,147.32,6.78789525]
["bitfinex","SOLUSD",1746488226891,138.5,147.37,147.32,21.00854075]
["bitfinex","SOLUSD",1746488227274,14.2206455,147.36,147.32,21.00854075]
["bitfinex","SOLUSD",1746488228908,14.2206455,147.36,147.32,6.78789525]
["bitfinex","SOLUSD",1746488229086,14.2206455,147.36,147.32,21.00854075]
["bitfinex","SOLUSD",1746488231208,21.00677827,147.36,147.31,13.24]
["bitfinex","SOLUSD",1746488231403,14.2206455,147.34,147.31,13.24]
["bitfinex","SOLUSD",1746488231802,14.2206455,147.35,147.31,27.4606455]
["bitfinex","SOLUSD",1746488232901,14.2206455,147.35,147.31,34.24904915]
["bitfinex","SOLUSD",1746488234912,14.2206455,147.35,147.31,20.02840365]
["bitfinex","SOLUSD",1746488235116,14.2206455,147.35,147.31,34.24904915]
["bitfinex","SOLUSD",1746488237116,14.2206455,147.35,147.31,20.02840365]
["bitfinex","SOLUSD",1746488237303,14.2206455,147.35,147.31,34.24904915]
["bitfinex","SOLUSD",1746488239717,9.10277483,147.35,147.31,29.13117848]
["bitfinex","SOLUSD",1746488243407,146.90331813,147.37,147.31,29.13117848]
["bitfinex","SOLUSD",1746488243715,9.10277483,147.36,147.31,29.13117848]
["bitfinex","SOLUSD",1746488244102,9.10277483,147.35,147.31,20.02840365]
["bitfinex","SOLUSD",1746488244399,9.10277483,147.35,147.31,29.13117848]
["bitfinex","SOLUSD",1746488245927,9.10277483,147.35,147.31,20.02840365]
["bitfinex","SOLUSD",1746488246097,9.10277483,147.35,147.31,29.13117848]
["bitfinex","SOLUSD",1746488247528,9.10277483,147.36,147.31,29.13117848]
["bitfinex","SOLUSD",1746488247824,9.10277483,147.36,147.32,15.8904301]
["bitfinex","SOLUSD",1746488248517,9.10277483,147.36,147.32,6.78765527]
["bitfinex","SOLUSD",1746488248717,9.10277483,147.36,147.32,15.8904301]
["bitfinex","SOLUSD",1746488249023,9.10277483,147.35,147.32,6.78765527]
["bitfinex","SOLUSD",1746488252127,146.90332689,147.37,147.32,6.78765527]
["bitfinex","SOLUSD",1746488252313,9.10277483,147.35,147.32,6.78765527]
["bitfinex","SOLUSD",1746488252516,140.1175,147.37,147.32,15.8904301]
["bitfinex","SOLUSD",1746488252717,9.10277483,147.35,147.32,6.78765527]
["bitfinex","SOLUSD",1746488252903,9.10277483,147.35,147.31,20.02828957]
["bitfinex","SOLUSD",1746488253819,9.10277483,147.36,147.31,29.1310644]
["bitfinex","SOLUSD",1746488254409,9.10277483,147.36,147.31,20.02828957]
["bitfinex","SOLUSD",1746488254606,9.10277483,147.36,147.31,29.1310644]
["bitfinex","SOLUSD",1746488258632,9.10277483,147.36,147.31,20.02828957]
["bitfinex","SOLUSD",1746488258838,9.10277483,147.36,147.31,29.1310644]
["bitfinex","SOLUSD",1746488259134,9.10277483,147.35,147.31,20.02828957]
["bitfinex","SOLUSD",1746488260034,9.10277483,147.35,147.31,6.78828957]
["bitfinex","SOLUSD",1746488263713,9.10277483,147.35,147.31,15.8910644]
["bitfinex","SOLUSD",1746488264428,9.10277483,147.36,147.31,15.8910644]
["bitfinex","SOLUSD",1746488265645,9.10277483,147.35,147.31,15.8910644]
["bitfinex","SOLUSD",1746488266013,9.10277483,147.35,147.31,6.78828957]
["bitfinex","SOLUSD",1746488266316,9.10277483,147.33,147.3,20.00867265]
["bitfinex","SOLUSD",1746488270632,9.10277483,147.32,147.3,13.22]
["bitfinex","SOLUSD",1746488272011,9.10277483,147.31,147.3,13.22]
["bitfinex","SOLUSD",1746488272216,9.10277483,147.31,147.27,6.79010095]
["bitfinex","SOLUSD",1746488272423,9.10277483,147.3,147.27,6.79010095]
["bitfinex","SOLUSD",1746488273114,8.37187328,147.33,147.27,15.89287578]
["bitfinex","SOLUSD",1746488273430,9.10277483,147.31,147.27,15.89287578]
["bitfinex","SOLUSD",1746488273940,9.10277483,147.31,147.27,6.79010095]
["bitfinex","SOLUSD",1746488274245,9.10277483,147.31,147.27,15.89287578]
["bitfinex","SOLUSD",1746488274442,1.5843,147.33,147.28,9.10277483]
["bitfinex","SOLUSD",1746488274621,9.10277483,147.32,147.28,9.10277483]
["bitfinex","SOLUSD",1746488274821,10.68707483,147.33,147.29,9.10277483]
["bitfinex","SOLUSD",1746488275345,9.10277483,147.32,147.28,9.10277483]
["bitfinex","SOLUSD",1746488276248,1.5843,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746488276418,10.68707483,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746488277350,9.10277483,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746488281334,9.10277483,147.32,147.29,7.28165107]
["bitfinex","SOLUSD",1746488281539,9.10277483,147.31,147.29,7.28165107]
["bitfinex","SOLUSD",1746488281746,9.10277483,147.31,147.29,0.4923239]
["bitfinex","SOLUSD",1746488282253,9.10277483,147.3,147.29,0.4923239]
["bitfinex","SOLUSD",1746488284166,15.89164108,147.3,147.29,0.4923239]
["bitfinex","SOLUSD",1746488284355,9.10277483,147.3,147.29,0.4923239]
["bitfinex","SOLUSD",1746488285424,15.19827483,147.31,147.29,0.4923239]
["bitfinex","SOLUSD",1746488285857,1.5843,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746488286040,14.23049284,147.35,147.31,14.23049284]
["bitfinex","SOLUSD",1746488286356,14.23049284,147.36,147.32,14.23049284]
["bitfinex","SOLUSD",1746488287377,14.23049284,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1746488287378,8.2546,147.37,147.34,14.23049284]
["bitfinex","SOLUSD",1746488287563,1.6265,147.37,147.34,14.23049284]
["bitfinex","SOLUSD",1746488288055,14.23049284,147.37,147.33,21.01769941]
["bitfinex","SOLUSD",1746488290263,14.23049284,147.37,147.33,6.78720657]
["bitfinex","SOLUSD",1746488291463,14.23049284,147.36,147.33,6.78720657]
["bitfinex","SOLUSD",1746488292965,6.7848647,147.39,147.33,6.78720657]
["bitfinex","SOLUSD",1746488293147,14.23049284,147.36,147.33,6.78720657]
["bitfinex","SOLUSD",1746488294743,14.23049284,147.37,147.33,21.01769941]
["bitfinex","SOLUSD",1746488296572,14.23049284,147.37,147.33,7.27953047]
["bitfinex","SOLUSD",1746488299662,14.23049284,147.36,147.33,7.27953047]
["bitfinex","SOLUSD",1746488302183,14.23049284,147.37,147.33,21.51002331]
["bitfinex","SOLUSD",1746488304568,14.23049284,147.38,147.34,14.23049284]
["bitfinex","SOLUSD",1746488305565,14.23049284,147.38,147.34,21.01714662]
["bitfinex","SOLUSD",1746488306174,14.23049284,147.38,147.34,34.25714662]
["bitfinex","SOLUSD",1746488309564,14.23049284,147.37,147.34,20.02665378]
["bitfinex","SOLUSD",1746488309770,14.23049284,147.36,147.34,20.02665378]
["bitfinex","SOLUSD",1746488311676,14.23049284,147.36,147.34,20.51897768]
["bitfinex","SOLUSD",1746488313777,9.10063118,147.37,147.34,20.51897768]
["bitfinex","SOLUSD",1746488314288,9.10063118,147.36,147.34,13.7323239]
["bitfinex","SOLUSD",1746488314587,9.10063118,147.36,147.34,20.51924194]
["bitfinex","SOLUSD",1746488323885,9.10063118,147.36,147.34,13.7323239]
["bitfinex","SOLUSD",1746488324587,6.78491405,147.39,147.34,20.51931432]
["bitfinex","SOLUSD",1746488324888,9.10063118,147.36,147.34,13.7323239]
["bitfinex","SOLUSD",1746488329093,9.10063118,147.35,147.34,13.7323239]
["bitfinex","SOLUSD",1746488330167,9.10063118,147.35,147.34,0.4923239]
["bitfinex","SOLUSD",1746488331975,9.10063118,147.36,147.34,0.4923239]
["bitfinex","SOLUSD",1746488335671,9.10063118,147.35,147.34,0.4923239]
["bitfinex","SOLUSD",1746488339684,9.10063118,147.36,147.34,0.4923239]
["bitfinex","SOLUSD",1746488347603,9.10063118,147.35,147.34,0.4923239]
["bitfinex","SOLUSD",1746488350000,78.2897185,147.35,147.34,0.4923239]
["bitfinex","SOLUSD",1746488350195,9.10063118,147.29,147.27,20.01005054]
["bitfinex","SOLUSD",1746488350511,9.10063118,147.29,147.27,13.22]
["bitfinex","SOLUSD",1746488351308,9.10063118,147.28,147.27,13.22]
["bitfinex","SOLUSD",1746488352116,9.10063118,147.29,147.27,13.22]
["bitfinex","SOLUSD",1746488354820,147.60063118,147.3,147.27,13.22]
["bitfinex","SOLUSD",1746488355392,147.60063118,147.3,147.27,20.01018037]
["bitfinex","SOLUSD",1746488356085,138.5,147.3,147.27,29.11081155]
["bitfinex","SOLUSD",1746488357503,138.5,147.3,147.29,9.10063118]
["bitfinex","SOLUSD",1746488357895,138.5,147.3,147.28,9.10063118]
["bitfinex","SOLUSD",1746488358115,138.5,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1746488358423,138.5,147.34,147.29,15.88995835]
["bitfinex","SOLUSD",1746488358722,149.26193118,147.35,147.31,9.10063118]
["bitfinex","SOLUSD",1746488359826,149.26193118,147.35,147.31,15.8888567]
["bitfinex","SOLUSD",1746488360024,9.10063118,147.34,147.31,6.78822552]
["bitfinex","SOLUSD",1746488360827,9.10063118,147.33,147.3,6.78868418]
["bitfinex","SOLUSD",1746488364917,9.10063118,147.34,147.3,6.78868418]
["bitfinex","SOLUSD",1746488365633,146.94820268,147.35,147.3,6.78868418]
["bitfinex","SOLUSD",1746488365810,9.10063118,147.34,147.3,6.78868418]
["bitfinex","SOLUSD",1746488366628,9.10063118,147.33,147.3,20.00868418]
["bitfinex","SOLUSD",1746488373032,9.10063118,147.34,147.3,29.10931536]
["bitfinex","SOLUSD",1746488375636,9.10063118,147.33,147.3,20.00868418]
["bitfinex","SOLUSD",1746488376342,9.10063118,147.32,147.3,13.22]
["bitfinex","SOLUSD",1746488376527,9.10063118,147.33,147.3,13.22]
["bitfinex","SOLUSD",1746488376934,9.10063118,147.33,147.3,20.00885578]
["bitfinex","SOLUSD",1746488378143,9.10063118,147.33,147.3,13.22]
["bitfinex","SOLUSD",1746488383244,9.10063118,147.31,147.3,13.22]
["bitfinex","SOLUSD",1746488383439,9.10063118,147.31,147.25,61.76964563]
["bitfinex","SOLUSD",1746488383440,147.60063118,147.31,147.26,13.22]
["bitfinex","SOLUSD",1746488383637,9.10063118,147.29,147.26,13.22]
["bitfinex","SOLUSD",1746488384238,9.10063118,147.29,147.26,20.01068188]
["bitfinex","SOLUSD",1746488384446,9.10063118,147.29,147.26,13.22]
["bitfinex","SOLUSD",1746488384619,9.10063118,147.28,147.26,13.22]
["bitfinex","SOLUSD",1746488385052,10.72253118,147.3,147.26,22.32063118]
["bitfinex","SOLUSD",1746488385233,10.72253118,147.3,147.26,29.11127547]
["bitfinex","SOLUSD",1746488385430,9.10063118,147.3,147.26,29.11127547]
["bitfinex","SOLUSD",1746488385643,9.10063118,147.31,147.27,9.10063118]
["bitfinex","SOLUSD",1746488387555,9.10063118,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746488389137,147.60063118,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1746488389836,9.10063118,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746488391155,147.60063118,147.32,147.28,15.89041933]
["bitfinex","SOLUSD",1746488391452,138.5,147.32,147.29,9.10063118]
["bitfinex","SOLUSD",1746488391933,138.5,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1746488394055,138.5,147.32,147.27,42.55768263]
["bitfinex","SOLUSD",1746488394264,138.5,147.32,147.28,9.10063118]
["bitfinex","SOLUSD",1746488394438,147.60063118,147.32,147.28,9.10063118]
["bitfinex","SOLUSD",1746488395239,138.5,147.32,147.28,9.10063118]
["bitfinex","SOLUSD",1746488395761,138.5,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746488396439,147.60063118,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746488396948,147.60063118,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1746488397264,147.60063118,147.32,147.28,15.89041933]
["bitfinex","SOLUSD",1746488397837,147.60063118,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1746488398057,147.60063118,147.32,147.28,15.89041933]
["bitfinex","SOLUSD",1746488399162,138.5,147.32,147.28,15.89041933]
["bitfinex","SOLUSD",1746488399468,147.60063118,147.32,147.29,13.22]
["bitfinex","SOLUSD",1746488400161,147.60063118,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1746488406273,9.10063118,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1746488406573,9.10063118,147.31,147.29,13.22]
["bitfinex","SOLUSD",1746488406871,9.10063118,147.3,147.29,13.22]
["bitfinex","SOLUSD",1746488407372,145.0661,147.32,147.29,20.0092512]
["bitfinex","SOLUSD",1746488407561,9.10063118,147.31,147.29,20.0092512]
["bitfinex","SOLUSD",1746488409971,9.10063118,147.31,147.29,13.22]
["bitfinex","SOLUSD",1746488412689,145.0661,147.32,147.29,20.00930494]
["bitfinex","SOLUSD",1746488412862,154.16673118,147.32,147.29,20.00930494]
["bitfinex","SOLUSD",1746488413178,9.10063118,147.31,147.29,20.00930494]
["bitfinex","SOLUSD",1746488413384,145.0661,147.32,147.29,20.00930494]
["bitfinex","SOLUSD",1746488413561,9.10063118,147.31,147.29,20.00930494]
["bitfinex","SOLUSD",1746488413762,9.10063118,147.31,147.29,6.78930494]
["bitfinex","SOLUSD",1746488415176,9.10063118,147.31,147.28,20.00962307]
["bitfinex","SOLUSD",1746488419317,9.10063118,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1746488419472,151.85435863,147.32,147.24,20.0116327]
["bitfinex","SOLUSD",1746488419678,138.5,147.31,147.24,29.11226388]
["bitfinex","SOLUSD",1746488419872,9.10063118,147.3,147.25,9.10063118]
["bitfinex","SOLUSD",1746488420574,147.60063118,147.31,147.27,9.10063118]
["bitfinex","SOLUSD",1746488420783,147.60063118,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1746488420989,147.60063118,147.31,147.27,9.10063118]
["bitfinex","SOLUSD",1746488421306,9.10063118,147.3,147.26,15.89134148]
["bitfinex","SOLUSD",1746488421475,9.10063118,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746488421678,9.10063118,147.28,147.25,6.79103433]
["bitfinex","SOLUSD",1746488421879,14.23639266,147.28,147.25,6.79103433]
["bitfinex","SOLUSD",1746488422283,14.23639266,147.28,147.24,34.24784449]
["bitfinex","SOLUSD",1746488422993,14.23639266,147.28,147.24,20.01145183]
["bitfinex","SOLUSD",1746488423207,14.23639266,147.27,147.24,13.22]
["bitfinex","SOLUSD",1746488423685,14.23639266,147.27,147.24,20.01154799]
["bitfinex","SOLUSD",1746488424580,14.23639266,147.27,147.24,13.22]
["bitfinex","SOLUSD",1746488424981,14.23639266,147.26,147.24,13.22]
["bitfinex","SOLUSD",1746488425187,14.23639266,147.27,147.24,13.22]
["bitfinex","SOLUSD",1746488427683,14.23639266,147.26,147.24,13.22]
["bitfinex","SOLUSD",1746488433010,14.23639266,147.27,147.24,20.01159116]
["bitfinex","SOLUSD",1746488434011,14.23639266,147.27,147.24,13.22]
["bitfinex","SOLUSD",1746488436907,14.23639266,147.26,147.24,13.22]
["bitfinex","SOLUSD",1746488437605,14.23639266,147.25,147.24,13.22]
["bitfinex","SOLUSD",1746488438105,14.23639266,147.26,147.24,13.22]
["bitfinex","SOLUSD",1746488439498,138.5,147.28,147.24,34.2479637]
["bitfinex","SOLUSD",1746488439701,12.83700303,147.29,147.25,14.23639266]
["bitfinex","SOLUSD",1746488439898,27.07339569,147.29,147.25,14.23639266]
["bitfinex","SOLUSD",1746488440102,14.23639266,147.28,147.24,20.01157104]
["bitfinex","SOLUSD",1746488440293,14.23639266,147.28,147.24,34.2479637]
["bitfinex","SOLUSD",1746488440603,14.23639266,147.28,147.24,27.45639266]
["bitfinex","SOLUSD",1746488441724,9.11142783,147.28,147.24,22.33142783]
["bitfinex","SOLUSD",1746488441896,9.11142783,147.28,147.24,29.12300181]
["bitfinex","SOLUSD",1746488442615,147.61142783,147.28,147.24,29.12300181]
["bitfinex","SOLUSD",1746488443796,152.73689674,147.28,147.24,34.24847072]
["bitfinex","SOLUSD",1746488445121,138.5,147.28,147.24,34.24847072]
["bitfinex","SOLUSD",1746488445336,138.5,147.28,147.26,14.23689674]
["bitfinex","SOLUSD",1746488446195,138.5,147.28,147.25,14.23689674]
["bitfinex","SOLUSD",1746488447299,138.5,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746488448000,138.5,147.28,147.26,21.02760704]
["bitfinex","SOLUSD",1746488448230,138.5,147.28,147.27,14.23689674]
["bitfinex","SOLUSD",1746488448421,1.6539,147.3,147.27,14.23689674]
["bitfinex","SOLUSD",1746488449039,14.23689674,147.31,147.27,14.23689674]
["bitfinex","SOLUSD",1746488449528,14.23689674,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746488449827,164.5,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1746488450023,138.5,147.32,147.28,21.02668489]
["bitfinex","SOLUSD",1746488450345,152.73689674,147.32,147.28,21.02668489]
["bitfinex","SOLUSD",1746488450503,138.5,147.32,147.28,21.02668489]
["bitfinex","SOLUSD",1746488450698,152.73689674,147.32,147.28,21.02668489]
["bitfinex","SOLUSD",1746488451023,138.5,147.32,147.28,21.02668489]
["bitfinex","SOLUSD",1746488451204,152.73689674,147.32,147.28,21.02668489]
["bitfinex","SOLUSD",1746488455437,152.73689674,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1746488455613,152.73689674,147.32,147.28,21.02668489]
["bitfinex","SOLUSD",1746488455933,152.73689674,147.32,147.27,25.58205963]
["bitfinex","SOLUSD",1746488456135,152.73689674,147.32,147.28,14.23689674]
["bitfinex","SOLUSD",1746488458441,152.73689674,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746488462745,14.23689674,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746488463813,9.10748297,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746488465045,147.60748297,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746488465639,9.10748297,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746488467548,9.10748297,147.31,147.28,20.12961093]
["bitfinex","SOLUSD",1746488470448,138.5,147.32,147.29,9.10748297]
["bitfinex","SOLUSD",1746488470616,147.60748297,147.32,147.28,22.44748297]
["bitfinex","SOLUSD",1746488470821,9.10748297,147.31,147.28,13.34]
["bitfinex","SOLUSD",1746488471945,9.10748297,147.31,147.28,20.12961046]
["bitfinex","SOLUSD",1746488479867,138.5,147.32,147.28,20.12961046]
["bitfinex","SOLUSD",1746488480067,9.10748297,147.31,147.28,20.12961046]
["bitfinex","SOLUSD",1746488485692,9.10748297,147.31,147.28,13.34]
["bitfinex","SOLUSD",1746488485873,147.60748297,147.32,147.28,29.23720935]
["bitfinex","SOLUSD",1746488486895,147.60748297,147.32,147.28,20.12972638]
["bitfinex","SOLUSD",1746488494669,147.60748297,147.32,147.28,6.78972638]
["bitfinex","SOLUSD",1746488495774,138.5,147.32,147.28,15.89720935]
["bitfinex","SOLUSD",1746488496096,147.60748297,147.32,147.28,15.89720935]
["bitfinex","SOLUSD",1746488496598,147.60748297,147.32,147.28,6.78972638]
["bitfinex","SOLUSD",1746488496771,138.5,147.32,147.28,6.78972638]
["bitfinex","SOLUSD",1746488496968,147.60748297,147.32,147.28,6.78972638]
["bitfinex","SOLUSD",1746488507991,147.60748297,147.32,147.27,20.09010472]
["bitfinex","SOLUSD",1746488507992,9.10748297,147.31,147.27,20.09010472]
["bitfinex","SOLUSD",1746488509207,9.10748297,147.31,147.27,29.19758769]
["bitfinex","SOLUSD",1746488510291,9.10748297,147.3,147.27,20.09010472]
["bitfinex","SOLUSD",1746488510698,9.10748297,147.3,147.27,13.3]
["bitfinex","SOLUSD",1746488511707,9.10748297,147.29,147.27,13.3]
["bitfinex","SOLUSD",1746488513116,10.67598297,147.3,147.27,13.3]
["bitfinex","SOLUSD",1746488513290,10.67598297,147.3,147.27,20.09019484]
["bitfinex","SOLUSD",1746488517414,1.5685,147.3,147.27,20.09019484]
["bitfinex","SOLUSD",1746488517608,10.67598297,147.3,147.27,20.09019484]
["bitfinex","SOLUSD",1746488518114,1.5685,147.3,147.27,29.19767781]
["bitfinex","SOLUSD",1746488518318,10.67598297,147.3,147.27,20.09019484]
["bitfinex","SOLUSD",1746488518494,1.5685,147.3,147.27,29.19767781]
["bitfinex","SOLUSD",1746488520116,10.67598297,147.3,147.27,20.09019484]
["bitfinex","SOLUSD",1746488521600,10.67598297,147.3,147.27,6.79019484]
["bitfinex","SOLUSD",1746488528822,10.67598297,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746488529525,10.67598297,147.3,147.26,15.89819327]
["bitfinex","SOLUSD",1746488531121,138.5,147.32,147.28,9.10748297]
["bitfinex","SOLUSD",1746488531326,147.60748297,147.32,147.28,9.10748297]
["bitfinex","SOLUSD",1746488531703,138.5,147.32,147.28,9.10748297]
["bitfinex","SOLUSD",1746488532627,153.69098297,147.33,147.28,9.10748297]
["bitfinex","SOLUSD",1746488533125,9.10748297,147.32,147.29,15.89681014]
["bitfinex","SOLUSD",1746488533306,153.69098297,147.33,147.29,15.89681014]
["bitfinex","SOLUSD",1746488535624,144.5835,147.33,147.29,15.89681014]
["bitfinex","SOLUSD",1746488535834,147.60748297,147.33,147.29,15.89681014]
["bitfinex","SOLUSD",1746488538032,9.10748297,147.32,147.29,15.89681014]
["bitfinex","SOLUSD",1746488540033,9.10748297,147.32,147.28,9.10748297]
["bitfinex","SOLUSD",1746488542530,9.10748297,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746488550433,9.10748297,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746488550631,9.10748297,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1746488550936,9.10748297,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746488554334,9.10748297,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746488556332,138.5,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746488556715,9.10748297,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746488558944,9.10748297,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746488559432,146.91688651,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746488559631,9.10748297,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746488561540,9.10748297,147.31,147.28,20.02965689]
["bitfinex","SOLUSD",1746488562620,9.10748297,147.3,147.28,20.02965689]
["bitfinex","SOLUSD",1746488564826,9.10748297,147.31,147.28,20.02965689]
["bitfinex","SOLUSD",1746488566144,9.10748297,147.32,147.28,29.13713986]
["bitfinex","SOLUSD",1746488566349,9.10748297,147.31,147.28,20.02965689]
["bitfinex","SOLUSD",1746488574534,9.10748297,147.31,147.28,6.78965689]
["bitfinex","SOLUSD",1746488576157,9.10748297,147.32,147.28,15.89713986]
["bitfinex","SOLUSD",1746488577548,9.10748297,147.31,147.28,6.78965689]
["bitfinex","SOLUSD",1746488579239,9.10748297,147.31,147.28,20.02965689]
["bitfinex","SOLUSD",1746488579754,146.91683252,147.34,147.28,20.02965689]
["bitfinex","SOLUSD",1746488580072,9.10748297,147.31,147.28,20.02965689]
["bitfinex","SOLUSD",1746488583051,9.10748297,147.3,147.28,20.02965689]
["bitfinex","SOLUSD",1746488584135,9.10748297,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746488588462,9.10748297,147.28,147.26,13.22]
["bitfinex","SOLUSD",1746488588647,9.10748297,147.28,147.26,20.0106741]
["bitfinex","SOLUSD",1746488590661,9.10748297,147.27,147.26,13.22]
["bitfinex","SOLUSD",1746488594265,9.10748297,147.28,147.26,13.22]
["bitfinex","SOLUSD",1746488603584,15.20298297,147.29,147.26,20.01066228]
["bitfinex","SOLUSD",1746488604875,9.10748297,147.28,147.26,20.01066228]
["bitfinex","SOLUSD",1746488605670,10.67008297,147.3,147.26,20.01066228]
["bitfinex","SOLUSD",1746488605856,10.67008297,147.3,147.26,29.11814525]
["bitfinex","SOLUSD",1746488605857,9.10748297,147.3,147.26,29.11814525]
["bitfinex","SOLUSD",1746488610086,9.10748297,147.3,147.26,20.01066228]
["bitfinex","SOLUSD",1746488612981,9.10748297,147.29,147.26,20.01066228]
["bitfinex","SOLUSD",1746488613366,9.10748297,147.3,147.26,29.11814525]
["bitfinex","SOLUSD",1746488613574,147.60748297,147.31,147.27,9.10748297]
["bitfinex","SOLUSD",1746488615287,147.60748297,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746488619886,138.5,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746488620181,138.5,147.31,147.28,15.89727112]
["bitfinex","SOLUSD",1746488620373,138.5,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746488620574,147.60748297,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746488620876,138.5,147.31,147.28,15.89727112]
["bitfinex","SOLUSD",1746488623887,138.5,147.31,147.29,9.10748297]
["bitfinex","SOLUSD",1746488624569,138.5,147.31,147.29,15.89648868]
["bitfinex","SOLUSD",1746488630821,138.5,147.31,147.29,6.78900571]
["bitfinex","SOLUSD",1746488642500,138.5,147.31,147.3,9.10748297]
["bitfinex","SOLUSD",1746488643427,138.5,147.31,147.29,6.78900571]
["bitfinex","SOLUSD",1746488643733,138.5,147.31,147.3,9.10748297]
["bitfinex","SOLUSD",1746488644931,138.5,147.31,147.3,15.89634922]
["bitfinex","SOLUSD",1746488656715,147.60748297,147.31,147.28,13.22]
["bitfinex","SOLUSD",1746488657044,9.10748297,147.29,147.28,13.22]
["bitfinex","SOLUSD",1746488658148,9.10748297,147.3,147.28,13.22]
["bitfinex","SOLUSD",1746488658848,9.10748297,147.29,147.28,13.22]
["bitfinex","SOLUSD",1746488667242,15.89681014,147.29,147.28,13.22]
["bitfinex","SOLUSD",1746488668344,15.89681014,147.29,147.24,20.01154996]
["bitfinex","SOLUSD",1746488668526,9.10748297,147.28,147.24,20.01154996]
["bitfinex","SOLUSD",1746488669930,9.10748297,147.28,147.24,29.11903293]
["bitfinex","SOLUSD",1746488670248,145.28932717,147.29,147.24,29.11903293]
["bitfinex","SOLUSD",1746488670446,9.10748297,147.28,147.24,29.11903293]
["bitfinex","SOLUSD",1746488671869,138.5,147.29,147.24,29.11903293]
["bitfinex","SOLUSD",1746488672059,147.60748297,147.29,147.25,9.10748297]
["bitfinex","SOLUSD",1746488673167,147.60748297,147.29,147.25,15.89841275]
["bitfinex","SOLUSD",1746488674369,138.5,147.29,147.26,9.10748297]
["bitfinex","SOLUSD",1746488674577,138.5,147.29,147.27,9.10748297]
["bitfinex","SOLUSD",1746488674774,147.60748297,147.32,147.28,9.10748297]
["bitfinex","SOLUSD",1746488674967,9.10748297,147.31,147.27,9.10748297]
["bitfinex","SOLUSD",1746488675483,9.10748297,147.31,147.27,22.32748297]
["bitfinex","SOLUSD",1746488675862,9.10748297,147.31,147.27,29.11753739]
["bitfinex","SOLUSD",1746488678080,138.5,147.32,147.29,9.10748297]
["bitfinex","SOLUSD",1746488678279,138.5,147.32,147.28,9.10748297]
["bitfinex","SOLUSD",1746488678964,147.60748297,147.32,147.28,9.10748297]
["bitfinex","SOLUSD",1746488679277,147.60748297,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746488680862,9.10748297,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746488681177,9.10748297,147.31,147.28,6.78960073]
["bitfinex","SOLUSD",1746488681480,9.10748297,147.3,147.27,13.22]
["bitfinex","SOLUSD",1746488682888,9.10748297,147.3,147.27,20.01011942]
["bitfinex","SOLUSD",1746488686599,9.10748297,147.29,147.27,13.22]
["bitfinex","SOLUSD",1746488687993,9.10748297,147.29,147.27,20.01022613]
["bitfinex","SOLUSD",1746488690697,9.10748297,147.29,147.27,13.22]
["bitfinex","SOLUSD",1746488691583,9.10748297,147.29,147.27,20.01018972]
["bitfinex","SOLUSD",1746488692698,9.10748297,147.3,147.27,20.01018972]
["bitfinex","SOLUSD",1746488699699,9.10748297,147.28,147.27,13.22]
["bitfinex","SOLUSD",1746488699897,9.10748297,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1746488700099,9.10748297,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746488700503,9.10748297,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746488700709,9.10748297,147.25,147.23,13.22]
["bitfinex","SOLUSD",1746488700909,9.10748297,147.25,147.23,20.01206767]
["bitfinex","SOLUSD",1746488701612,138.5,147.27,147.23,20.01206767]
["bitfinex","SOLUSD",1746488701789,9.10748297,147.26,147.23,20.01206767]
["bitfinex","SOLUSD",1746488703591,9.10748297,147.26,147.23,13.22]
["bitfinex","SOLUSD",1746488705012,9.10748297,147.26,147.23,20.01206867]
["bitfinex","SOLUSD",1746488705818,138.5,147.27,147.24,9.10748297]
["bitfinex","SOLUSD",1746488706015,147.60748297,147.27,147.23,29.11955164]
["bitfinex","SOLUSD",1746488706222,9.10748297,147.24,147.23,13.22]
["bitfinex","SOLUSD",1746488706518,147.60748297,147.27,147.23,29.1194949]
["bitfinex","SOLUSD",1746488707022,138.5,147.27,147.24,9.10748297]
["bitfinex","SOLUSD",1746488707596,138.5,147.27,147.23,29.1194949]
["bitfinex","SOLUSD",1746488707798,147.60748297,147.27,147.23,29.1194949]
["bitfinex","SOLUSD",1746488709324,138.5,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1746488710621,138.5,147.27,147.24,15.89895072]
["bitfinex","SOLUSD",1746488713730,138.5,147.27,147.24,6.79146775]
["bitfinex","SOLUSD",1746488714026,138.5,147.27,147.24,15.89895072]
["bitfinex","SOLUSD",1746488715917,138.5,147.27,147.24,6.79146775]
["bitfinex","SOLUSD",1746488716121,138.5,147.27,147.25,9.10748297]
["bitfinex","SOLUSD",1746488716631,138.5,147.27,147.26,9.10748297]
["bitfinex","SOLUSD",1746488716826,9.10748297,147.3,147.26,9.10748297]
["bitfinex","SOLUSD",1746488718031,9.10748297,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746488718923,9.10748297,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1746488719435,9.10748297,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746488724237,9.10748297,147.29,147.26,19.9907103]
["bitfinex","SOLUSD",1746488727643,138.5,147.31,147.26,19.9907103]
["bitfinex","SOLUSD",1746488727850,9.10748297,147.29,147.26,19.9907103]
["bitfinex","SOLUSD",1746488730427,138.5,147.31,147.26,19.9907103]
["bitfinex","SOLUSD",1746488730625,9.10748297,147.29,147.26,19.9907103]
["bitfinex","SOLUSD",1746488738229,9.10748297,147.3,147.26,29.09819327]
["bitfinex","SOLUSD",1746488739645,138.5,147.31,147.27,9.10748297]
["bitfinex","SOLUSD",1746488739841,147.60748297,147.31,147.27,9.10748297]
["bitfinex","SOLUSD",1746488740050,147.60748297,147.31,147.27,15.89747287]
["bitfinex","SOLUSD",1746488741354,9.10748297,147.29,147.27,6.7899899]
["bitfinex","SOLUSD",1746488741536,9.10748297,147.28,147.26,19.99051618]
["bitfinex","SOLUSD",1746488743459,9.10748297,147.29,147.26,19.99051618]
["bitfinex","SOLUSD",1746488746050,138.5,147.31,147.28,9.10748297]
["bitfinex","SOLUSD",1746488746241,138.5,147.31,147.29,9.10748297]
["bitfinex","SOLUSD",1746488746833,138.5,147.31,147.28,9.10748297]
["bitfinex","SOLUSD",1746488747654,138.5,147.31,147.28,15.89711661]
["bitfinex","SOLUSD",1746488748151,147.60748297,147.31,147.27,6.78994404]
["bitfinex","SOLUSD",1746488748345,9.10748297,147.29,147.27,6.78994404]
["bitfinex","SOLUSD",1746488748543,9.10748297,147.3,147.27,6.78994404]
["bitfinex","SOLUSD",1746488749656,147.60748297,147.31,147.27,15.89742701]
["bitfinex","SOLUSD",1746488750256,138.5,147.31,147.27,15.89742701]
["bitfinex","SOLUSD",1746488750445,147.60748297,147.31,147.27,15.89742701]
["bitfinex","SOLUSD",1746488753858,9.10748297,147.3,147.27,6.78994404]
["bitfinex","SOLUSD",1746488754358,9.10748297,147.28,147.26,19.99060424]
["bitfinex","SOLUSD",1746488754538,9.10748297,147.29,147.26,19.99060424]
["bitfinex","SOLUSD",1746488759358,9.10748297,147.3,147.26,29.09808721]
["bitfinex","SOLUSD",1746488760851,15.89640189,147.3,147.26,22.30748297]
["bitfinex","SOLUSD",1746488761059,9.10748297,147.3,147.26,29.09815423]
["bitfinex","SOLUSD",1746488761560,145.28859881,147.31,147.27,9.10748297]
["bitfinex","SOLUSD",1746488761751,154.39608178,147.31,147.27,9.10748297]
["bitfinex","SOLUSD",1746488762058,9.10748297,147.3,147.26,29.09815423]
["bitfinex","SOLUSD",1746488768267,147.60748297,147.31,147.27,9.10748297]
["bitfinex","SOLUSD",1746488769268,9.10748297,147.3,147.26,29.09815423]
["bitfinex","SOLUSD",1746488771769,8.60748297,147.3,147.26,29.09815423]
["bitfinex","SOLUSD",1746488772162,8.60748297,147.3,147.26,15.89815423]
["bitfinex","SOLUSD",1746488772373,8.60748297,147.3,147.27,19.98987845]
["bitfinex","SOLUSD",1746488774869,147.60748297,147.31,147.27,19.98987845]
["bitfinex","SOLUSD",1746488778368,147.60748297,147.31,147.27,29.09736142]
["bitfinex","SOLUSD",1746488785379,9.10748297,147.3,147.27,19.98987845]
["bitfinex","SOLUSD",1746488785582,9.10748297,147.3,147.27,13.2]
["bitfinex","SOLUSD",1746488786057,9.10748297,147.3,147.27,19.99006256]
["bitfinex","SOLUSD",1746488786573,9.10748297,147.3,147.27,13.2]
["bitfinex","SOLUSD",1746488790183,8.60748297,147.3,147.27,13.2]
["bitfinex","SOLUSD",1746488790583,9.10748297,147.29,147.27,13.2]
["bitfinex","SOLUSD",1746488791374,9.10748297,147.29,147.26,6.79059747]
["bitfinex","SOLUSD",1746488793390,9.10748297,147.29,147.25,29.24064646]
["bitfinex","SOLUSD",1746488797001,145.28852692,147.31,147.27,9.10748297]
["bitfinex","SOLUSD",1746488797172,145.28852692,147.31,147.26,9.10748297]
["bitfinex","SOLUSD",1746488797671,9.10748297,147.3,147.26,9.10748297]
["bitfinex","SOLUSD",1746488800498,9.10748297,147.3,147.26,15.8981761]
["bitfinex","SOLUSD",1746488800797,9.10748297,147.29,147.25,20.13320147]
["bitfinex","SOLUSD",1746488800969,9.10748297,147.29,147.26,13.2]
["bitfinex","SOLUSD",1746488801171,9.10748297,147.29,147.26,22.30748297]
["bitfinex","SOLUSD",1746488802978,15.89682145,147.29,147.26,13.2]
["bitfinex","SOLUSD",1746488807982,15.8965375,147.3,147.26,22.30748297]
["bitfinex","SOLUSD",1746488809100,138.5,147.31,147.26,29.09817006]
["bitfinex","SOLUSD",1746488809101,145.28858703,147.31,147.26,29.09817006]
["bitfinex","SOLUSD",1746488809306,154.39607,147.31,147.27,9.10748297]
["bitfinex","SOLUSD",1746488810788,9.10748297,147.3,147.26,29.09817006]
["bitfinex","SOLUSD",1746488811187,145.28858703,147.31,147.26,29.09817006]
["bitfinex","SOLUSD",1746488811485,138.5,147.31,147.27,9.10748297]
["bitfinex","SOLUSD",1746488811685,147.60748297,147.31,147.27,9.10748297]
["bitfinex","SOLUSD",1746488811893,9.10748297,147.3,147.27,9.10748297]
["bitfinex","SOLUSD",1746488813612,9.10748297,147.3,147.27,15.89768932]
["bitfinex","SOLUSD",1746488813788,145.28840863,147.31,147.27,15.89768932]
["bitfinex","SOLUSD",1746488813789,147.60748297,147.31,147.27,15.89768932]
["bitfinex","SOLUSD",1746488815582,9.10748297,147.3,147.27,15.89768932]
["bitfinex","SOLUSD",1746488815984,9.10748297,147.3,147.27,6.79020635]
["bitfinex","SOLUSD",1746488817612,138.5,147.31,147.27,6.79020635]
["bitfinex","SOLUSD",1746488817798,9.10748297,147.3,147.27,6.79020635]
["bitfinex","SOLUSD",1746488822586,9.10748297,147.29,147.26,19.9906132]
["bitfinex","SOLUSD",1746488822981,9.10748297,147.29,147.26,13.2]
["bitfinex","SOLUSD",1746488823413,6.78909606,147.3,147.26,13.2]
["bitfinex","SOLUSD",1746488823605,15.89657903,147.3,147.26,13.2]
["bitfinex","SOLUSD",1746488824623,9.10748297,147.29,147.26,13.2]
["bitfinex","SOLUSD",1746488825912,15.89657903,147.3,147.26,22.30748297]
["bitfinex","SOLUSD",1746488826415,15.89657903,147.3,147.26,13.2]
["bitfinex","SOLUSD",1746488826616,15.89657903,147.3,147.26,22.30748297]
["bitfinex","SOLUSD",1746488826786,9.10748297,147.3,147.26,29.09810836]
["bitfinex","SOLUSD",1746488826992,145.2886034,147.31,147.26,29.09810836]
["bitfinex","SOLUSD",1746488827190,147.60748297,147.31,147.27,9.10748297]
["bitfinex","SOLUSD",1746488827704,138.5,147.31,147.28,9.10748297]
["bitfinex","SOLUSD",1746488828614,138.5,147.31,147.29,9.10748297]
["bitfinex","SOLUSD",1746488829199,138.5,147.31,147.29,15.89680487]
["bitfinex","SOLUSD",1746488829711,138.5,147.31,147.29,6.7893219]
["bitfinex","SOLUSD",1746488830615,138.5,147.31,147.28,9.10748297]
["bitfinex","SOLUSD",1746488831126,138.5,147.31,147.27,6.93241077]
["bitfinex","SOLUSD",1746488831424,147.60748297,147.31,147.27,16.03989374]
["bitfinex","SOLUSD",1746488831590,138.5,147.31,147.28,9.10748297]
["bitfinex","SOLUSD",1746488832020,138.5,147.31,147.27,6.93241077]
["bitfinex","SOLUSD",1746488832320,138.5,147.31,147.28,9.10748297]
["bitfinex","SOLUSD",1746488832511,138.5,147.31,147.28,15.89708355]
["bitfinex","SOLUSD",1746488836518,138.5,147.31,147.29,9.10748297]
["bitfinex","SOLUSD",1746488837831,138.5,147.31,147.28,6.78960058]
["bitfinex","SOLUSD",1746488838018,147.60748297,147.31,147.28,6.78960058]
["bitfinex","SOLUSD",1746488838341,147.60748297,147.31,147.27,16.03974593]
["bitfinex","SOLUSD",1746488839430,147.60748297,147.31,147.27,29.23974593]
["bitfinex","SOLUSD",1746488842205,154.39596339,147.31,147.27,13.2]
["bitfinex","SOLUSD",1746488842430,154.39596339,147.31,147.27,22.30748297]
["bitfinex","SOLUSD",1746488843838,154.39596339,147.31,147.27,13.2]
["bitfinex","SOLUSD",1746488844037,154.39596339,147.31,147.27,22.30748297]
["bitfinex","SOLUSD",1746488844225,154.39596339,147.31,147.27,13.2]
["bitfinex","SOLUSD",1746488844425,9.10748297,147.3,147.27,13.2]
["bitfinex","SOLUSD",1746488846840,15.89642111,147.3,147.27,13.2]
["bitfinex","SOLUSD",1746488848045,15.89684466,147.29,147.27,13.2]
["bitfinex","SOLUSD",1746488849861,9.10748297,147.28,147.23,13.34216157]
["bitfinex","SOLUSD",1746488850036,9.10748297,147.27,147.23,13.2]
["bitfinex","SOLUSD",1746488850355,9.10748297,147.27,147.23,22.30748297]
["bitfinex","SOLUSD",1746488851459,9.10748297,147.26,147.23,13.2]
["bitfinex","SOLUSD",1746488851940,15.89786039,147.27,147.23,22.30748297]
["bitfinex","SOLUSD",1746488853738,15.89786039,147.27,147.23,13.2]
["bitfinex","SOLUSD",1746488853941,15.89786039,147.27,147.23,22.30748297]
["bitfinex","SOLUSD",1746488854253,15.89786039,147.27,147.23,13.2]
["bitfinex","SOLUSD",1746488854463,15.89786039,147.27,147.23,22.30748297]
["bitfinex","SOLUSD",1746488855163,15.89786039,147.27,147.23,13.2]
["bitfinex","SOLUSD",1746488855655,15.89786039,147.27,147.23,22.30748297]
["bitfinex","SOLUSD",1746488856037,9.10748297,147.25,147.23,13.2]
["bitfinex","SOLUSD",1746488857055,147.60748297,147.25,147.23,13.2]
["bitfinex","SOLUSD",1746488862059,9.10748297,147.24,147.23,13.2]
["bitfinex","SOLUSD",1746488864066,145.29125117,147.25,147.23,13.2]
["bitfinex","SOLUSD",1746488864067,147.60748297,147.25,147.23,13.2]
["bitfinex","SOLUSD",1746488864247,138.5,147.25,147.23,13.2]
["bitfinex","SOLUSD",1746488864564,138.5,147.25,147.23,29.0995227]
["bitfinex","SOLUSD",1746488865566,173.60748297,147.27,147.23,29.0995227]
["bitfinex","SOLUSD",1746488866759,173.60748297,147.27,147.23,19.99203973]
["bitfinex","SOLUSD",1746488866943,173.60748297,147.27,147.23,29.0995227]
["bitfinex","SOLUSD",1746488867152,173.60748297,147.27,147.23,19.99203973]
["bitfinex","SOLUSD",1746488867452,173.60748297,147.27,147.23,29.0995227]
["bitfinex","SOLUSD",1746488869367,9.10748297,147.26,147.23,13.2]
["bitfinex","SOLUSD",1746488869557,9.10748297,147.26,147.23,19.99208839]
["bitfinex","SOLUSD",1746488870272,9.10748297,147.24,147.23,13.2]
["bitfinex","SOLUSD",1746488873582,9.10748297,147.24,147.2,15.90085512]
["bitfinex","SOLUSD",1746488873767,147.60748297,147.24,147.2,15.90085512]
["bitfinex","SOLUSD",1746488874190,147.60748297,147.24,147.19,19.99378299]
["bitfinex","SOLUSD",1746488874362,147.60748297,147.24,147.2,9.10748297]
["bitfinex","SOLUSD",1746488874881,147.60748297,147.24,147.19,19.99378299]
["bitfinex","SOLUSD",1746488875061,147.60748297,147.24,147.2,9.10748297]
["bitfinex","SOLUSD",1746488875656,138.5,147.24,147.2,9.10748297]
["bitfinex","SOLUSD",1746488875869,147.60748297,147.24,147.2,15.90091766]
["bitfinex","SOLUSD",1746488876360,9.10748297,147.23,147.2,6.79343469]
["bitfinex","SOLUSD",1746488877488,144.98,147.24,147.19,29.10132775]
["bitfinex","SOLUSD",1746488877853,9.10748297,147.23,147.19,29.10132775]
["bitfinex","SOLUSD",1746488878359,154.08748297,147.24,147.19,29.10132775]
["bitfinex","SOLUSD",1746488878560,144.98,147.24,147.2,15.90090827]
["bitfinex","SOLUSD",1746488878786,154.08748297,147.24,147.2,15.90090827]
["bitfinex","SOLUSD",1746488879389,154.08748297,147.24,147.2,6.7934253]
["bitfinex","SOLUSD",1746488879578,154.08748297,147.24,147.2,15.90090827]
["bitfinex","SOLUSD",1746488880066,144.98,147.24,147.21,9.10748297]
["bitfinex","SOLUSD",1746488880265,138.5,147.24,147.22,9.10748297]
["bitfinex","SOLUSD",1746488880583,138.5,147.24,147.23,9.10748297]
["bitfinex","SOLUSD",1746488880782,138.5,147.26,147.23,9.10748297]
["bitfinex","SOLUSD",1746488881082,138.5,147.26,147.24,9.10748297]
["bitfinex","SOLUSD",1746488881385,138.5,147.26,147.22,13.2]
["bitfinex","SOLUSD",1746488881386,138.5,147.26,147.23,9.10748297]
["bitfinex","SOLUSD",1746488882469,138.5,147.26,147.23,15.8994471]
["bitfinex","SOLUSD",1746488885390,138.5,147.26,147.23,6.79196413]
["bitfinex","SOLUSD",1746488888298,147.60748297,147.26,147.23,6.79196413]
["bitfinex","SOLUSD",1746488894316,138.5,147.26,147.23,15.8994471]
["bitfinex","SOLUSD",1746488895917,35.10748297,147.24,147.15,37.10525314]
["bitfinex","SOLUSD",1746488896087,9.10748297,147.21,147.17,9.10748297]
["bitfinex","SOLUSD",1746488896492,9.10748297,147.22,147.17,15.90211444]
["bitfinex","SOLUSD",1746488897407,145.2923697,147.23,147.15,22.42748297]
["bitfinex","SOLUSD",1746488897408,9.10748297,147.2,147.15,22.42748297]
["bitfinex","SOLUSD",1746488897613,9.10748297,147.19,147.15,22.42748297]
["bitfinex","SOLUSD",1746488897792,9.10748297,147.2,147.15,22.42748297]
["bitfinex","SOLUSD",1746488898109,10.62228297,147.21,147.17,9.10748297]
["bitfinex","SOLUSD",1746488898404,9.10748297,147.2,147.16,9.10748297]
["bitfinex","SOLUSD",1746488900218,9.10748297,147.19,147.15,20.11564924]
["bitfinex","SOLUSD",1746488900409,9.10748297,147.19,147.15,29.22313221]
["bitfinex","SOLUSD",1746488901119,15.90117821,147.2,147.16,9.10748297]
["bitfinex","SOLUSD",1746488901299,9.10748297,147.2,147.15,20.11564924]
["bitfinex","SOLUSD",1746488901612,155.91545282,147.21,147.17,9.10748297]
["bitfinex","SOLUSD",1746488901915,149.12228297,147.21,147.17,9.10748297]
["bitfinex","SOLUSD",1746488902503,149.12228297,147.21,147.17,15.90196958]
["bitfinex","SOLUSD",1746488905039,140.0148,147.21,147.18,9.10748297]
["bitfinex","SOLUSD",1746488908919,140.0148,147.21,147.18,15.90187027]
["bitfinex","SOLUSD",1746488909119,149.12228297,147.21,147.18,6.7943873]
["bitfinex","SOLUSD",1746488910812,149.12228297,147.21,147.17,15.90222304]
["bitfinex","SOLUSD",1746488912058,6.5315,147.2,147.13,7.98772663]
["bitfinex","SOLUSD",1746488912255,138.5,147.19,147.13,17.0952096]
["bitfinex","SOLUSD",1746488912558,138.5,147.19,147.15,9.10748297]
["bitfinex","SOLUSD",1746488913215,138.5,147.19,147.15,15.90309569]
["bitfinex","SOLUSD",1746488913919,138.5,147.19,147.15,6.79561272]
["bitfinex","SOLUSD",1746488914133,138.5,147.19,147.15,15.90309569]
["bitfinex","SOLUSD",1746488915428,147.60748297,147.19,147.15,15.90309569]
["bitfinex","SOLUSD",1746488916534,138.5,147.19,147.18,9.10748297]
["bitfinex","SOLUSD",1746488916733,138.5,147.23,147.18,9.10748297]
["bitfinex","SOLUSD",1746488916940,138.5,147.23,147.21,9.10748297]
["bitfinex","SOLUSD",1746488917947,138.5,147.23,147.21,14.24283516]
["bitfinex","SOLUSD",1746488918959,138.5,147.23,147.21,21.03581411]
["bitfinex","SOLUSD",1746488920251,138.5,147.23,147.22,14.24283516]
["bitfinex","SOLUSD",1746488921858,138.5,147.23,147.22,21.03539051]
["bitfinex","SOLUSD",1746488924758,138.5,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1746488924961,138.5,147.23,147.22,21.03539051]
["bitfinex","SOLUSD",1746488925659,14.24283516,147.26,147.22,21.03539051]
["bitfinex","SOLUSD",1746488927158,138.5,147.27,147.22,21.03539051]
["bitfinex","SOLUSD",1746488927343,14.24283516,147.26,147.22,21.03539051]
["bitfinex","SOLUSD",1746488932544,7.8587,147.29,147.25,14.24283516]
["bitfinex","SOLUSD",1746488932768,7.8587,147.29,147.26,14.24283516]
["bitfinex","SOLUSD",1746488933648,22.10153516,147.29,147.25,14.24283516]
["bitfinex","SOLUSD",1746488934968,22.10153516,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746488937370,14.24283516,147.28,147.25,6.79104732]
["bitfinex","SOLUSD",1746488938060,14.24283516,147.27,147.23,14.24283516]
["bitfinex","SOLUSD",1746488938269,14.24283516,147.27,147.22,14.24283516]
["bitfinex","SOLUSD",1746488938573,14.24283516,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746488938864,14.24283516,147.25,147.21,20.15289026]
["bitfinex","SOLUSD",1746488939569,14.24283516,147.24,147.21,20.15289026]
["bitfinex","SOLUSD",1746488939768,14.24283516,147.24,147.21,13.36]
["bitfinex","SOLUSD",1746488940259,14.24283516,147.25,147.21,13.36]
["bitfinex","SOLUSD",1746488941252,14.24283516,147.25,147.21,27.60283516]
["bitfinex","SOLUSD",1746488941474,21.03421813,147.25,147.21,27.60283516]
["bitfinex","SOLUSD",1746488944973,21.03421813,147.25,147.21,13.36]
["bitfinex","SOLUSD",1746488948586,14.24283516,147.24,147.21,13.36]
["bitfinex","SOLUSD",1746488948780,14.24283516,147.22,147.18,14.24283516]
["bitfinex","SOLUSD",1746488949089,14.24283516,147.22,147.17,27.60283516]
["bitfinex","SOLUSD",1746488949268,14.24283516,147.22,147.17,13.36]
["bitfinex","SOLUSD",1746488949468,138.5,147.23,147.17,13.36]
["bitfinex","SOLUSD",1746488949469,152.74283516,147.21,147.17,13.36]
["bitfinex","SOLUSD",1746488950475,159.53612092,147.21,147.17,13.36]
["bitfinex","SOLUSD",1746488950871,14.24283516,147.19,147.14,6.79611104]
["bitfinex","SOLUSD",1746488951076,14.24283516,147.18,147.14,21.0389462]
["bitfinex","SOLUSD",1746488951388,154.25953516,147.19,147.14,21.0389462]
["bitfinex","SOLUSD",1746488951771,14.24283516,147.18,147.14,21.0389462]
["bitfinex","SOLUSD",1746488951977,14.24283516,147.18,147.14,6.79611104]
["bitfinex","SOLUSD",1746488952180,14.24283516,147.18,147.14,21.0389462]
["bitfinex","SOLUSD",1746488952688,21.03737288,147.18,147.13,35.53068742]
["bitfinex","SOLUSD",1746488953069,21.03737288,147.18,147.14,14.24283516]
["bitfinex","SOLUSD",1746488953692,6.79453772,147.18,147.14,14.24283516]
["bitfinex","SOLUSD",1746488953994,161.05363913,147.19,147.15,14.24283516]
["bitfinex","SOLUSD",1746488954175,146.81080397,147.19,147.15,14.24283516]
["bitfinex","SOLUSD",1746488954491,154.25953516,147.19,147.15,14.24283516]
["bitfinex","SOLUSD",1746488954708,154.25953516,147.19,147.14,6.79618885]
["bitfinex","SOLUSD",1746488955006,154.25953516,147.19,147.14,21.03902401]
["bitfinex","SOLUSD",1746488956691,154.25953516,147.19,147.14,6.79618885]
["bitfinex","SOLUSD",1746488956997,154.25953516,147.19,147.15,14.24283516]
["bitfinex","SOLUSD",1746488957693,154.25953516,147.19,147.15,21.03828105]
["bitfinex","SOLUSD",1746488957869,154.25953516,147.19,147.15,6.79544589]
["bitfinex","SOLUSD",1746488958372,160.77113516,147.19,147.15,6.79544589]
["bitfinex","SOLUSD",1746488959881,146.5283,147.19,147.15,21.03828105]
["bitfinex","SOLUSD",1746488960075,146.5283,147.19,147.16,14.24283516]
["bitfinex","SOLUSD",1746488960478,146.5283,147.19,147.15,21.03828105]
["bitfinex","SOLUSD",1746488961397,160.77113516,147.19,147.15,21.03828105]
["bitfinex","SOLUSD",1746488961595,160.77113516,147.19,147.15,6.79544589]
["bitfinex","SOLUSD",1746488961783,160.77113516,147.19,147.15,14.24283516]
["bitfinex","SOLUSD",1746488961981,160.77113516,147.19,147.14,21.03908363]
["bitfinex","SOLUSD",1746488963705,160.77113516,147.19,147.15,14.24283516]
["bitfinex","SOLUSD",1746488963908,160.77113516,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746488964087,160.77113516,147.19,147.15,14.24283516]
["bitfinex","SOLUSD",1746488964973,160.77113516,147.19,147.15,21.03823891]
["bitfinex","SOLUSD",1746488965703,14.24283516,147.18,147.13,21.28743155]
["bitfinex","SOLUSD",1746488965995,146.5283,147.19,147.15,14.24283516]
["bitfinex","SOLUSD",1746488967907,160.77113516,147.19,147.14,21.03872054]
["bitfinex","SOLUSD",1746488968694,146.5283,147.19,147.15,14.24283516]
["bitfinex","SOLUSD",1746488969000,160.77113516,147.19,147.15,14.24283516]
["bitfinex","SOLUSD",1746488969382,146.5283,147.19,147.15,14.24283516]
["bitfinex","SOLUSD",1746488969582,160.77113516,147.19,147.14,21.03872054]
["bitfinex","SOLUSD",1746488971201,146.5283,147.19,147.15,14.24283516]
["bitfinex","SOLUSD",1746488971404,146.5283,147.19,147.14,21.03872054]
["bitfinex","SOLUSD",1746488972379,146.5283,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746488973481,146.5283,147.19,147.16,21.03815997]
["bitfinex","SOLUSD",1746488973985,146.5283,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746488974514,160.77113516,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746488974695,160.77113516,147.19,147.14,21.03908363]
["bitfinex","SOLUSD",1746488975691,146.5283,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746488983010,146.5283,147.19,147.16,14.24283516]
["bitfinex","SOLUSD",1746488983517,146.5283,147.19,147.15,21.03862177]
["bitfinex","SOLUSD",1746488986713,160.77113516,147.19,147.15,21.03862177]
["bitfinex","SOLUSD",1746488987788,155.65090389,147.19,147.15,15.9183905]
["bitfinex","SOLUSD",1746488988508,146.5283,147.19,147.15,15.9183905]
["bitfinex","SOLUSD",1746488989606,155.65090389,147.19,147.14,20.09604315]
["bitfinex","SOLUSD",1746488989989,9.12260389,147.18,147.14,20.09604315]
["bitfinex","SOLUSD",1746488990312,155.65090389,147.19,147.14,20.09604315]
["bitfinex","SOLUSD",1746488990699,162.44487939,147.19,147.14,20.09604315]
["bitfinex","SOLUSD",1746488991807,146.5283,147.19,147.14,29.21864704]
["bitfinex","SOLUSD",1746488998293,146.5283,147.19,147.15,15.91810381]
["bitfinex","SOLUSD",1746488998615,146.5283,147.19,147.15,6.79549992]
["bitfinex","SOLUSD",1746489000715,9.12260389,147.18,147.14,20.09623886]
["bitfinex","SOLUSD",1746489001316,9.12260389,147.18,147.14,29.21884275]
["bitfinex","SOLUSD",1746489001719,9.12260389,147.18,147.14,20.09623886]
["bitfinex","SOLUSD",1746489002110,155.65090389,147.19,147.14,20.09623886]
["bitfinex","SOLUSD",1746489002324,155.65090389,147.19,147.14,29.21884275]
["bitfinex","SOLUSD",1746489013527,155.65090389,147.19,147.14,15.91884275]
["bitfinex","SOLUSD",1746489014345,155.65090389,147.19,147.14,6.79623886]
["bitfinex","SOLUSD",1746489014640,155.65090389,147.19,147.14,15.91884275]
["bitfinex","SOLUSD",1746489015228,146.5283,147.19,147.15,9.12260389]
["bitfinex","SOLUSD",1746489015751,146.5283,147.19,147.15,15.91824609]
["bitfinex","SOLUSD",1746489015924,155.65090389,147.19,147.15,6.7956422]
["bitfinex","SOLUSD",1746489019829,146.5283,147.19,147.15,15.91824609]
["bitfinex","SOLUSD",1746489020029,146.5283,147.19,147.16,9.12260389]
["bitfinex","SOLUSD",1746489020249,146.5283,147.19,147.15,6.7956422]
["bitfinex","SOLUSD",1746489020628,146.5283,147.19,147.15,15.91824609]
["bitfinex","SOLUSD",1746489021053,146.5283,147.19,147.15,6.7956422]
["bitfinex","SOLUSD",1746489021352,146.5283,147.19,147.15,15.91824609]
["bitfinex","SOLUSD",1746489021644,146.5283,147.19,147.16,15.91776032]
["bitfinex","SOLUSD",1746489022233,146.5283,147.19,147.13,14.51118237]
["bitfinex","SOLUSD",1746489022234,155.65090389,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746489022525,146.5283,147.19,147.15,9.12260389]
["bitfinex","SOLUSD",1746489023347,146.5283,147.19,147.15,15.91803331]
["bitfinex","SOLUSD",1746489025853,155.65090389,147.19,147.15,15.91803331]
["bitfinex","SOLUSD",1746489028542,146.5283,147.19,147.15,15.91803331]
["bitfinex","SOLUSD",1746489035940,155.65090389,147.19,147.15,15.91803331]
["bitfinex","SOLUSD",1746489038059,155.65090389,147.19,147.15,6.79542942]
["bitfinex","SOLUSD",1746489038360,155.65090389,147.19,147.15,15.91803331]
["bitfinex","SOLUSD",1746489038663,155.65090389,147.19,147.15,29.23803331]
["bitfinex","SOLUSD",1746489041371,155.65090389,147.19,147.15,20.11542942]
["bitfinex","SOLUSD",1746489041668,155.65090389,147.19,147.15,29.23803331]
["bitfinex","SOLUSD",1746489042257,146.5283,147.19,147.15,29.23803331]
["bitfinex","SOLUSD",1746489043351,146.5283,147.19,147.15,15.91803331]
["bitfinex","SOLUSD",1746489043874,1.617,147.29,147.2,0.14216157]
["bitfinex","SOLUSD",1746489044057,1.617,147.29,147.25,9.12260389]
["bitfinex","SOLUSD",1746489044377,10.73960389,147.29,147.25,9.12260389]
["bitfinex","SOLUSD",1746489045262,10.73960389,147.29,147.25,15.91337318]
["bitfinex","SOLUSD",1746489046077,10.73960389,147.29,147.25,6.79076929]
["bitfinex","SOLUSD",1746489047670,9.12260389,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1746489047878,10.73960389,147.29,147.24,9.12260389]
["bitfinex","SOLUSD",1746489048676,10.73960389,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1746489048881,10.73960389,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1746489049672,9.12260389,147.28,147.22,16.98110941]
["bitfinex","SOLUSD",1746489049878,147.62260389,147.27,147.23,9.12260389]
["bitfinex","SOLUSD",1746489050176,147.62260389,147.27,147.22,9.12260389]
["bitfinex","SOLUSD",1746489050379,9.12260389,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1746489050581,138.5,147.27,147.21,29.27546135]
["bitfinex","SOLUSD",1746489050582,9.12260389,147.25,147.21,29.27546135]
["bitfinex","SOLUSD",1746489050753,147.62260389,147.25,147.21,29.27546135]
["bitfinex","SOLUSD",1746489051173,147.62260389,147.25,147.21,20.15285746]
["bitfinex","SOLUSD",1746489051377,147.62260389,147.25,147.21,29.27546135]
["bitfinex","SOLUSD",1746489051882,152.74235402,147.25,147.21,34.39521148]
["bitfinex","SOLUSD",1746489052394,152.74235402,147.25,147.21,20.15285746]
["bitfinex","SOLUSD",1746489052561,152.74235402,147.25,147.21,34.39521148]
["bitfinex","SOLUSD",1746489053395,138.5,147.25,147.22,14.24235402]
["bitfinex","SOLUSD",1746489053697,138.5,147.25,147.21,20.15285746]
["bitfinex","SOLUSD",1746489053902,138.5,147.25,147.21,34.39521148]
["bitfinex","SOLUSD",1746489054471,152.74235402,147.25,147.21,34.39521148]
["bitfinex","SOLUSD",1746489056395,152.74235402,147.25,147.21,20.15285746]
["bitfinex","SOLUSD",1746489056601,152.74235402,147.25,147.21,34.39521148]
["bitfinex","SOLUSD",1746489064727,152.74235402,147.25,147.21,20.15285746]
["bitfinex","SOLUSD",1746489065025,152.74235402,147.25,147.21,34.39521148]
["bitfinex","SOLUSD",1746489065827,152.74235402,147.25,147.21,13.36]
["bitfinex","SOLUSD",1746489065828,14.24235402,147.23,147.21,13.36]
["bitfinex","SOLUSD",1746489066015,15.88335402,147.24,147.21,13.36]
["bitfinex","SOLUSD",1746489066611,14.24235402,147.23,147.21,13.36]
["bitfinex","SOLUSD",1746489066911,15.88335402,147.24,147.21,13.36]
["bitfinex","SOLUSD",1746489068233,14.24235402,147.23,147.21,13.36]
["bitfinex","SOLUSD",1746489070421,22.67507278,147.24,147.21,13.36]
["bitfinex","SOLUSD",1746489070832,152.74235402,147.23,147.21,13.36]
["bitfinex","SOLUSD",1746489072632,14.24235402,147.22,147.21,13.36]
["bitfinex","SOLUSD",1746489072941,14.24235402,147.22,147.17,34.37709145]
["bitfinex","SOLUSD",1746489073115,14.24235402,147.21,147.17,34.37709145]
["bitfinex","SOLUSD",1746489073313,1.5909,147.19,147.13,1.19118237]
["bitfinex","SOLUSD",1746489073622,14.24235402,147.17,147.13,1.19118237]
["bitfinex","SOLUSD",1746489073825,14.24235402,147.17,147.13,22.23022686]
["bitfinex","SOLUSD",1746489074231,14.24235402,147.17,147.13,7.98787284]
["bitfinex","SOLUSD",1746489074626,138.5,147.18,147.14,14.24235402]
["bitfinex","SOLUSD",1746489074824,152.74235402,147.18,147.14,14.24235402]
["bitfinex","SOLUSD",1746489075241,152.74235402,147.18,147.13,7.98787284]
["bitfinex","SOLUSD",1746489075541,152.74235402,147.18,147.14,14.24235402]
["bitfinex","SOLUSD",1746489075838,159.53678685,147.18,147.14,14.24235402]
["bitfinex","SOLUSD",1746489076213,138.5,147.18,147.17,14.24235402]
["bitfinex","SOLUSD",1746489076821,138.5,147.18,147.17,21.0372171]
["bitfinex","SOLUSD",1746489078211,152.74235402,147.22,147.17,21.0372171]
["bitfinex","SOLUSD",1746489078440,152.74235402,147.22,147.18,14.24235402]
["bitfinex","SOLUSD",1746489079644,14.24235402,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746489079821,14.24235402,147.21,147.17,21.0372171]
["bitfinex","SOLUSD",1746489080145,152.74235402,147.22,147.18,14.24235402]
["bitfinex","SOLUSD",1746489081419,152.74235402,147.22,147.17,21.0372171]
["bitfinex","SOLUSD",1746489082745,14.24235402,147.2,147.16,34.37752995]
["bitfinex","SOLUSD",1746489084040,14.24235402,147.19,147.16,13.34]
["bitfinex","SOLUSD",1746489085050,6.79360869,147.2,147.16,13.34]
["bitfinex","SOLUSD",1746489085247,14.24235402,147.19,147.16,13.34]
["bitfinex","SOLUSD",1746489085424,21.03596271,147.2,147.16,27.58235402]
["bitfinex","SOLUSD",1746489085747,14.24235402,147.2,147.16,27.58235402]
["bitfinex","SOLUSD",1746489086166,21.03588341,147.2,147.16,27.58235402]
["bitfinex","SOLUSD",1746489086333,14.24235402,147.19,147.16,13.34]
["bitfinex","SOLUSD",1746489086954,21.03588341,147.2,147.16,13.34]
["bitfinex","SOLUSD",1746489087248,14.24235402,147.19,147.16,13.34]
["bitfinex","SOLUSD",1746489087658,152.74235402,147.19,147.16,13.34]
["bitfinex","SOLUSD",1746489091231,146.0797,147.19,147.16,13.34]
["bitfinex","SOLUSD",1746489091435,160.32205402,147.19,147.16,13.34]
["bitfinex","SOLUSD",1746489093259,26.0,147.17,147.16,13.34]
["bitfinex","SOLUSD",1746489093562,40.24235402,147.17,147.16,13.34]
["bitfinex","SOLUSD",1746489093734,26.0,147.17,147.16,13.34]
["bitfinex","SOLUSD",1746489096360,47.0372171,147.17,147.16,13.34]
["bitfinex","SOLUSD",1746489098163,40.24235402,147.17,147.16,13.34]
["bitfinex","SOLUSD",1746489098540,47.0372171,147.17,147.16,13.34]
["bitfinex","SOLUSD",1746489101375,47.0372171,147.17,147.13,22.23022808]
["bitfinex","SOLUSD",1746489101544,47.0372171,147.17,147.13,1.19118237]
["bitfinex","SOLUSD",1746489102878,32.79486308,147.17,147.13,1.19118237]
["bitfinex","SOLUSD",1746489106051,26.0,147.17,147.13,7.98785638]
["bitfinex","SOLUSD",1746489108380,138.5,147.16,147.13,1.19118237]
["bitfinex","SOLUSD",1746489108562,145.29545663,147.16,147.13,1.19118237]
["bitfinex","SOLUSD",1746489108759,14.24235402,147.15,147.13,1.19118237]
["bitfinex","SOLUSD",1746489110175,138.5,147.16,147.13,1.19118237]
["bitfinex","SOLUSD",1746489110495,138.5,147.16,147.13,15.43353639]
["bitfinex","SOLUSD",1746489112110,138.5,147.16,147.13,22.23019533]
["bitfinex","SOLUSD",1746489113396,138.5,147.16,147.14,14.24235402]
["bitfinex","SOLUSD",1746489113721,138.5,147.16,147.15,14.24235402]
["bitfinex","SOLUSD",1746489113913,138.5,147.16,147.13,7.98784131]
["bitfinex","SOLUSD",1746489114076,138.5,147.16,147.13,22.23019533]
["bitfinex","SOLUSD",1746489114277,138.5,147.16,147.13,1.19118237]
["bitfinex","SOLUSD",1746489114483,152.74235402,147.16,147.13,1.19118237]
["bitfinex","SOLUSD",1746489115705,138.5,147.16,147.13,7.98777646]
["bitfinex","SOLUSD",1746489117602,138.5,147.16,147.13,1.19118237]
["bitfinex","SOLUSD",1746489119915,138.5,147.16,147.13,22.23016858]
["bitfinex","SOLUSD",1746489120226,138.5,147.16,147.13,1.19118237]
["bitfinex","SOLUSD",1746489120392,152.74235402,147.16,147.13,1.19118237]
["bitfinex","SOLUSD",1746489120591,138.5,147.16,147.13,1.19118237]
["bitfinex","SOLUSD",1746489121293,138.5,147.16,147.13,15.43353639]
["bitfinex","SOLUSD",1746489121615,138.5,147.16,147.13,22.23008094]
["bitfinex","SOLUSD",1746489122318,138.5,147.16,147.13,7.98772692]
["bitfinex","SOLUSD",1746489122617,138.5,147.16,147.13,1.19118237]
["bitfinex","SOLUSD",1746489122817,152.74235402,147.16,147.13,1.19118237]
["bitfinex","SOLUSD",1746489123305,14.24235402,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489124820,7.8924,147.15,147.13,1.19118237]
["bitfinex","SOLUSD",1746489125111,22.13475402,147.15,147.13,1.19118237]
["bitfinex","SOLUSD",1746489126310,7.8924,147.15,147.13,1.19118237]
["bitfinex","SOLUSD",1746489126490,1.6401,147.15,147.13,1.19118237]
["bitfinex","SOLUSD",1746489126693,6.1859,147.18,147.14,14.24235402]
["bitfinex","SOLUSD",1746489127103,20.42825402,147.18,147.14,14.24235402]
["bitfinex","SOLUSD",1746489127489,26.0,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489127703,14.24235402,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489128814,47.03860249,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489131490,32.79624847,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489131693,47.03860249,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489134224,47.03860249,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489136614,53.15260249,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489138424,67.39495651,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489140726,53.15260249,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489149219,6.79440141,147.18,147.13,1.19118237]
["bitfinex","SOLUSD",1746489149442,8.42580141,147.18,147.13,1.19118237]
["bitfinex","SOLUSD",1746489149644,14.24235402,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489150114,25.41180494,147.18,147.13,1.19118237]
["bitfinex","SOLUSD",1746489150320,14.24235402,147.15,147.13,1.19118237]
["bitfinex","SOLUSD",1746489150526,40.24235402,147.15,147.13,1.19118237]
["bitfinex","SOLUSD",1746489150832,14.24235402,147.15,147.13,1.19118237]
["bitfinex","SOLUSD",1746489151037,40.24235402,147.15,147.13,1.19118237]
["bitfinex","SOLUSD",1746489151834,47.03829979,147.15,147.13,1.19118237]
["bitfinex","SOLUSD",1746489152933,14.24235402,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489153535,32.79594577,147.15,147.13,1.19118237]
["bitfinex","SOLUSD",1746489153734,14.24235402,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489154612,21.03860249,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489165748,15.92558771,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489171055,41.92532465,147.15,147.13,1.19118237]
["bitfinex","SOLUSD",1746489171357,35.12933924,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489172344,41.92558771,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489182676,15.92558771,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489182843,71.09259353,147.14,147.13,1.19118237]
["bitfinex","SOLUSD",1746489187175,26.0,147.11,147.08,0.9597423]
["bitfinex","SOLUSD",1746489187469,9.12933924,147.09,147.08,0.9597423]
["bitfinex","SOLUSD",1746489187676,26.0,147.11,147.08,0.9597423]
["bitfinex","SOLUSD",1746489187868,9.12933924,147.1,147.08,0.9597423]
["bitfinex","SOLUSD",1746489189462,35.12933924,147.11,147.08,0.9597423]
["bitfinex","SOLUSD",1746489189784,15.92677109,147.12,147.08,0.9597423]
["bitfinex","SOLUSD",1746489190079,9.12933924,147.11,147.08,0.9597423]
["bitfinex","SOLUSD",1746489190270,15.92677109,147.12,147.08,0.9597423]
["bitfinex","SOLUSD",1746489191077,6.79743185,147.12,147.08,0.9597423]
["bitfinex","SOLUSD",1746489191255,15.92677109,147.12,147.08,0.9597423]
["bitfinex","SOLUSD",1746489191573,9.12933924,147.11,147.08,0.9597423]
["bitfinex","SOLUSD",1746489192768,32.79682548,147.13,147.08,7.75863944]
["bitfinex","SOLUSD",1746489193073,41.92616472,147.13,147.08,16.88797868]
["bitfinex","SOLUSD",1746489193274,9.12933924,147.12,147.08,7.75863944]
["bitfinex","SOLUSD",1746489195656,138.5,147.11,147.08,7.75863944]
["bitfinex","SOLUSD",1746489201167,138.5,147.11,147.08,16.88797868]
["bitfinex","SOLUSD",1746489205986,138.5,147.11,147.08,7.75863944]
["bitfinex","SOLUSD",1746489206195,138.5,147.11,147.08,16.88797868]
["bitfinex","SOLUSD",1746489209904,138.5,147.11,147.08,10.08908154]
["bitfinex","SOLUSD",1746489210682,138.5,147.11,147.08,0.9597423]
["bitfinex","SOLUSD",1746489216092,138.5,147.11,147.08,7.75871187]
["bitfinex","SOLUSD",1746489220700,138.5,147.11,147.08,0.9597423]
["bitfinex","SOLUSD",1746489226092,138.5,147.11,147.08,7.75872625]
["bitfinex","SOLUSD",1746489228100,138.5,147.11,147.08,0.9597423]
["bitfinex","SOLUSD",1746489228890,147.62933924,147.1,147.08,0.9597423]
["bitfinex","SOLUSD",1746489229097,9.12933924,147.09,147.08,0.9597423]
["bitfinex","SOLUSD",1746489229284,35.12933924,147.09,147.08,0.9597423]
["bitfinex","SOLUSD",1746489230509,41.92789794,147.09,147.08,0.9597423]
["bitfinex","SOLUSD",1746489242915,43.43229794,147.09,147.08,0.9597423]
["bitfinex","SOLUSD",1746489249325,17.43229794,147.09,147.08,0.9597423]
["bitfinex","SOLUSD",1746489249526,36.0819468,147.09,147.08,0.9597423]
["bitfinex","SOLUSD",1746489250919,72.74146533,147.09,147.08,0.9597423]
["bitfinex","SOLUSD",1746489252510,36.22410837,147.09,147.08,0.9597423]
["bitfinex","SOLUSD",1746489253610,26.0,147.06,147.0,9.12933924]
["bitfinex","SOLUSD",1746489253811,9.12933924,147.04,147.0,9.12933924]
["bitfinex","SOLUSD",1746489254517,9.12933924,147.04,146.99,20.28298447]
["bitfinex","SOLUSD",1746489254820,9.12933924,147.04,147.0,9.12933924]
["bitfinex","SOLUSD",1746489255311,15.93021929,147.04,147.0,9.12933924]
["bitfinex","SOLUSD",1746489258627,137.5402577,147.03,147.0,9.12933924]
["bitfinex","SOLUSD",1746489260834,137.5402577,147.03,147.0,15.93199209]
["bitfinex","SOLUSD",1746489265633,137.5402577,147.03,147.0,9.12933924]
["bitfinex","SOLUSD",1746489266331,137.5402577,147.03,147.0,15.93205215]
["bitfinex","SOLUSD",1746489270648,137.5402577,147.03,147.0,9.12933924]
["bitfinex","SOLUSD",1746489275043,146.66959694,147.03,147.0,9.12933924]
["bitfinex","SOLUSD",1746489275452,146.66959694,147.03,147.0,15.93200606]
["bitfinex","SOLUSD",1746489275744,153.47100079,147.03,146.99,13.48]
["bitfinex","SOLUSD",1746489275954,146.66959694,147.03,146.99,29.41249355]
["bitfinex","SOLUSD",1746489276645,146.66959694,147.02,146.99,29.41249355]
["bitfinex","SOLUSD",1746489277644,137.5402577,147.02,146.99,29.41249355]
["bitfinex","SOLUSD",1746489278648,137.5402577,147.02,146.99,20.28315431]
["bitfinex","SOLUSD",1746489278866,146.66959694,147.02,146.99,20.28315431]
["bitfinex","SOLUSD",1746489279954,146.66959694,147.02,146.99,29.41249355]
["bitfinex","SOLUSD",1746489282868,146.66959694,147.02,146.99,15.93249355]
["bitfinex","SOLUSD",1746489283245,146.66959694,147.02,146.99,9.12933924]
["bitfinex","SOLUSD",1746489284457,137.5402577,147.02,146.99,9.12933924]
["bitfinex","SOLUSD",1746489286394,137.5402577,147.02,146.99,15.93250821]
["bitfinex","SOLUSD",1746489293356,137.5402577,147.02,146.99,15.93248078]
["bitfinex","SOLUSD",1746489296066,137.5402577,147.02,146.98,20.18355348]
["bitfinex","SOLUSD",1746489296270,137.5402577,147.02,146.98,29.31289272]
["bitfinex","SOLUSD",1746489299181,146.66959694,147.02,146.98,29.31289272]
["bitfinex","SOLUSD",1746489302461,137.5402577,147.02,146.98,29.31289272]
["bitfinex","SOLUSD",1746489302661,146.66959694,147.02,146.98,29.31289272]
["bitfinex","SOLUSD",1746489303490,137.5402577,147.02,146.99,9.12933924]
["bitfinex","SOLUSD",1746489306898,137.5402577,147.02,147.01,9.12933924]
["bitfinex","SOLUSD",1746489307899,137.5402577,147.02,147.01,9.27150081]
["bitfinex","SOLUSD",1746489308398,26.0,147.08,147.01,9.27150081]
["bitfinex","SOLUSD",1746489308609,137.5402577,147.07,147.05,9.12933924]
["bitfinex","SOLUSD",1746489308924,137.5402577,147.07,147.05,15.9297058]
["bitfinex","SOLUSD",1746489309085,137.5402577,147.07,147.06,9.12933924]
["bitfinex","SOLUSD",1746489310580,137.5402577,147.07,147.06,15.92928484]
["bitfinex","SOLUSD",1746489312893,26.0,147.07,147.06,9.12933924]
["bitfinex","SOLUSD",1746489313891,26.0,147.07,147.06,15.92928484]
["bitfinex","SOLUSD",1746489314288,26.0,147.07,147.06,9.12933924]
["bitfinex","SOLUSD",1746489315308,26.0,147.07,147.05,9.12933924]
["bitfinex","SOLUSD",1746489316287,26.0,147.07,147.04,6.80072025]
["bitfinex","SOLUSD",1746489316491,35.12933924,147.07,147.03,13.36]
["bitfinex","SOLUSD",1746489316793,35.12933924,147.07,147.03,20.1613163]
["bitfinex","SOLUSD",1746489316998,35.12933924,147.07,147.03,29.29065554]
["bitfinex","SOLUSD",1746489317511,26.0,147.07,147.04,9.12933924]
["bitfinex","SOLUSD",1746489319810,26.0,147.07,147.05,9.12933924]
["bitfinex","SOLUSD",1746489322112,26.0,147.07,147.04,9.12933924]
["bitfinex","SOLUSD",1746489323313,137.5402577,147.1,147.06,9.12933924]
["bitfinex","SOLUSD",1746489323490,137.5402577,147.1,147.04,0.14216157]
["bitfinex","SOLUSD",1746489323695,137.5402577,147.1,147.09,9.12933924]
["bitfinex","SOLUSD",1746489324112,137.5402577,147.1,147.08,22.48933924]
["bitfinex","SOLUSD",1746489326316,137.5402577,147.1,147.08,29.28834999]
["bitfinex","SOLUSD",1746489327307,137.5402577,147.1,147.09,9.12933924]
["bitfinex","SOLUSD",1746489330817,137.5402577,147.1,147.08,29.28834999]
["bitfinex","SOLUSD",1746489340414,137.5402577,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1746489348846,137.5402577,147.1,147.09,15.92789794]
["bitfinex","SOLUSD",1746489351122,137.5402577,147.1,147.09,29.36789794]
["bitfinex","SOLUSD",1746489354043,137.5402577,147.1,147.09,20.2385587]
["bitfinex","SOLUSD",1746489355039,137.5402577,147.1,147.09,29.36789794]
["bitfinex","SOLUSD",1746489355836,137.5402577,147.1,147.09,15.92789794]
["bitfinex","SOLUSD",1746489356945,1.5632,147.13,147.09,15.92789794]
["bitfinex","SOLUSD",1746489357245,1.5632,147.13,147.1,9.12933924]
["bitfinex","SOLUSD",1746489358623,1.5632,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746489360952,1.5632,147.13,147.11,15.92697366]
["bitfinex","SOLUSD",1746489361952,163.5402577,147.14,147.11,15.92697366]
["bitfinex","SOLUSD",1746489362363,137.5402577,147.14,147.12,9.12933924]
["bitfinex","SOLUSD",1746489362549,1.6261,147.16,147.13,9.12933924]
["bitfinex","SOLUSD",1746489363459,1.6261,147.16,147.13,22.56933924]
["bitfinex","SOLUSD",1746489366159,10.75543924,147.16,147.13,13.44]
["bitfinex","SOLUSD",1746489366848,1.6261,147.16,147.13,13.44]
["bitfinex","SOLUSD",1746489367046,10.75543924,147.16,147.13,13.44]
["bitfinex","SOLUSD",1746489367541,10.75543924,147.16,147.13,20.2365868]
["bitfinex","SOLUSD",1746489371363,1.6261,147.16,147.13,29.36592604]
["bitfinex","SOLUSD",1746489375441,26.0,147.12,147.05,17.00075843]
["bitfinex","SOLUSD",1746489375640,9.12933924,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489377567,9.12933924,147.11,147.07,15.92878522]
["bitfinex","SOLUSD",1746489380671,9.12933924,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489380672,15.92703974,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489381059,9.12933924,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489386575,15.92700487,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489387751,15.92700487,147.11,147.06,29.36916517]
["bitfinex","SOLUSD",1746489388472,15.92700487,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489388679,6.79766563,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489388873,15.92700487,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489389672,6.79766563,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489389880,15.92700487,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489391580,6.79766563,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489391775,15.92700487,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489392160,6.79766563,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489392478,15.92700487,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489397083,9.12933924,147.1,147.06,22.56933924]
["bitfinex","SOLUSD",1746489398481,9.12933924,147.1,147.06,29.36922273]
["bitfinex","SOLUSD",1746489400471,153.46726257,147.11,147.07,15.92880557]
["bitfinex","SOLUSD",1746489400677,144.33792333,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489400878,153.46726257,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489401278,9.12933924,147.1,147.06,29.36911102]
["bitfinex","SOLUSD",1746489401582,153.46726257,147.11,147.07,9.12933924]
["bitfinex","SOLUSD",1746489403593,153.46726257,147.11,147.06,29.36911102]
["bitfinex","SOLUSD",1746489403895,9.12933924,147.1,147.06,29.36911102]
["bitfinex","SOLUSD",1746489404095,15.92746214,147.1,147.06,29.36911102]
["bitfinex","SOLUSD",1746489404393,9.12933924,147.1,147.06,29.36911102]
["bitfinex","SOLUSD",1746489409690,9.12933924,147.1,147.06,20.23977178]
["bitfinex","SOLUSD",1746489409868,9.12933924,147.1,147.06,29.36911102]
["bitfinex","SOLUSD",1746489411509,9.12933924,147.08,147.06,13.44]
["bitfinex","SOLUSD",1746489411695,9.12933924,147.07,147.06,13.44]
["bitfinex","SOLUSD",1746489412071,9.12933924,147.08,147.06,13.44]
["bitfinex","SOLUSD",1746489418300,15.92861515,147.08,147.06,13.44]
["bitfinex","SOLUSD",1746489419598,9.12933924,147.07,147.06,13.44]
["bitfinex","SOLUSD",1746489419797,146.66959694,147.07,147.02,13.36]
["bitfinex","SOLUSD",1746489420002,9.12933924,147.05,147.02,13.36]
["bitfinex","SOLUSD",1746489420699,6.80087051,147.04,147.02,13.36]
["bitfinex","SOLUSD",1746489421399,15.93020975,147.04,147.02,13.36]
["bitfinex","SOLUSD",1746489421602,9.12933924,147.03,147.02,13.36]
["bitfinex","SOLUSD",1746489422787,15.9306723,147.03,147.02,13.36]
["bitfinex","SOLUSD",1746489423693,9.12933924,147.03,147.02,13.36]
["bitfinex","SOLUSD",1746489424306,15.9306723,147.03,147.02,13.36]
["bitfinex","SOLUSD",1746489424800,15.9306723,147.03,146.99,233.84]
["bitfinex","SOLUSD",1746489424975,147.62933924,147.02,146.99,233.84]
["bitfinex","SOLUSD",1746489426996,147.62933924,147.02,146.98,22.48933924]
["bitfinex","SOLUSD",1746489427206,154.43120236,147.02,146.98,13.36]
["bitfinex","SOLUSD",1746489427408,154.43120236,147.02,146.98,22.48933924]
["bitfinex","SOLUSD",1746489429582,138.5,147.01,146.98,22.48933924]
["bitfinex","SOLUSD",1746489430804,147.62933924,147.01,146.98,22.48933924]
["bitfinex","SOLUSD",1746489435304,9.12933924,147.0,146.98,13.36]
["bitfinex","SOLUSD",1746489436914,154.43161074,147.01,146.98,13.36]
["bitfinex","SOLUSD",1746489437306,147.62933924,147.01,146.98,13.36]
["bitfinex","SOLUSD",1746489438510,138.5,147.0,146.98,13.36]
["bitfinex","SOLUSD",1746489440410,138.5,147.0,146.98,29.2929779]
["bitfinex","SOLUSD",1746489441093,138.5,147.0,146.99,9.12933924]
["bitfinex","SOLUSD",1746489441896,138.5,147.05,146.99,9.27150081]
["bitfinex","SOLUSD",1746489442108,138.5,147.05,147.02,9.12933924]
["bitfinex","SOLUSD",1746489442496,138.5,147.05,147.03,13.36]
["bitfinex","SOLUSD",1746489443412,147.62933924,147.05,147.03,13.36]
["bitfinex","SOLUSD",1746489448017,138.5,147.05,147.03,20.16121046]
["bitfinex","SOLUSD",1746489448901,138.5,147.05,147.03,29.2905497]
["bitfinex","SOLUSD",1746489450312,138.5,147.05,147.04,9.12933924]
["bitfinex","SOLUSD",1746489450521,138.5,147.05,147.03,29.2905497]
["bitfinex","SOLUSD",1746489450902,138.5,147.05,147.04,9.12933924]
["bitfinex","SOLUSD",1746489451107,138.5,147.05,147.04,15.93020975]
["bitfinex","SOLUSD",1746489451408,138.5,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1746489454919,138.5,147.05,147.03,20.16120397]
["bitfinex","SOLUSD",1746489455221,9.12933924,147.04,147.03,13.36]
["bitfinex","SOLUSD",1746489469223,9.12933924,147.04,147.0,29.29188904]
["bitfinex","SOLUSD",1746489470943,6.5795,147.05,147.01,9.12933924]
["bitfinex","SOLUSD",1746489471230,26.0,147.06,147.02,9.12933924]
["bitfinex","SOLUSD",1746489471736,138.5,147.03,147.02,9.12933924]
["bitfinex","SOLUSD",1746489472438,138.5,147.03,147.02,15.93113491]
["bitfinex","SOLUSD",1746489477240,26.0,147.01,147.0,13.36]
["bitfinex","SOLUSD",1746489477420,35.12933924,147.01,147.0,13.36]
["bitfinex","SOLUSD",1746489479744,40.29003047,147.01,147.0,13.36]
["bitfinex","SOLUSD",1746489488451,40.29003047,147.01,146.98,13.34]
["bitfinex","SOLUSD",1746489490056,40.29003047,147.01,146.97,14.29003047]
["bitfinex","SOLUSD",1746489490250,40.29003047,147.01,146.98,13.34]
["bitfinex","SOLUSD",1746489490654,47.09233315,147.01,146.98,13.34]
["bitfinex","SOLUSD",1746489490845,40.29003047,147.01,146.98,13.34]
["bitfinex","SOLUSD",1746489492243,26.0,147.02,146.98,34.43361589]
["bitfinex","SOLUSD",1746489492562,40.29003047,147.02,146.98,34.43361589]
["bitfinex","SOLUSD",1746489493563,40.29003047,147.02,146.99,14.29003047]
["bitfinex","SOLUSD",1746489493766,40.29003047,147.02,146.98,34.43361589]
["bitfinex","SOLUSD",1746489494870,40.29003047,147.02,146.98,20.14358542]
["bitfinex","SOLUSD",1746489495163,14.29003047,147.01,146.98,20.14358542]
["bitfinex","SOLUSD",1746489496047,14.29003047,147.01,146.98,13.34]
["bitfinex","SOLUSD",1746489498553,26.0,146.97,146.92,1.5361]
["bitfinex","SOLUSD",1746489498750,26.0,146.97,146.94,14.29003047]
["bitfinex","SOLUSD",1746489500749,26.0,146.97,146.94,21.09551982]
["bitfinex","SOLUSD",1746489501373,14.29003047,146.98,146.94,21.09551982]
["bitfinex","SOLUSD",1746489501569,26.0,146.97,146.95,14.29003047]
["bitfinex","SOLUSD",1746489501760,26.0,146.97,146.95,9.1483809]
["bitfinex","SOLUSD",1746489504975,26.0,146.97,146.94,9.1483809]
["bitfinex","SOLUSD",1746489505348,26.0,146.97,146.95,9.1483809]
["bitfinex","SOLUSD",1746489505762,26.0,146.97,146.94,9.1483809]
["bitfinex","SOLUSD",1746489508471,26.0,146.97,146.94,15.9537993]
["bitfinex","SOLUSD",1746489510168,26.0,146.97,146.94,9.1483809]
["bitfinex","SOLUSD",1746489510478,26.0,146.97,146.95,9.1483809]
["bitfinex","SOLUSD",1746489515292,26.0,146.97,146.96,13.34]
["bitfinex","SOLUSD",1746489530897,26.0,146.97,146.96,22.4883809]
["bitfinex","SOLUSD",1746489531094,26.0,146.97,146.96,13.34]
["bitfinex","SOLUSD",1746489532310,41.95249058,146.97,146.96,13.34]
["bitfinex","SOLUSD",1746489532680,35.1483809,146.97,146.96,13.34]
["bitfinex","SOLUSD",1746489537709,26.0,146.97,146.96,13.34]
["bitfinex","SOLUSD",1746489538009,35.1483809,146.97,146.96,13.34]
["bitfinex","SOLUSD",1746489539102,36.7139809,146.97,146.96,13.34]
["bitfinex","SOLUSD",1746489539614,182.01813654,146.97,146.92,13.34]
["bitfinex","SOLUSD",1746489539788,9.1483809,146.95,146.92,13.34]
["bitfinex","SOLUSD",1746489540293,9.1483809,146.94,146.92,13.34]
["bitfinex","SOLUSD",1746489540508,138.5,146.94,146.92,22.4883809]
["bitfinex","SOLUSD",1746489540711,138.5,146.94,146.93,9.1483809]
["bitfinex","SOLUSD",1746489541653,26.0,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1746489541833,164.5,146.98,146.94,15.95387974]
["bitfinex","SOLUSD",1746489543100,164.5,146.98,146.94,9.1483809]
["bitfinex","SOLUSD",1746489544134,164.5,146.98,146.94,15.95363576]
["bitfinex","SOLUSD",1746489544302,171.30369519,146.98,146.93,15.95417578]
["bitfinex","SOLUSD",1746489545530,10.7627809,146.97,146.93,6.80579488]
["bitfinex","SOLUSD",1746489546027,1.6144,146.97,146.93,6.80579488]
["bitfinex","SOLUSD",1746489547036,9.1483809,146.96,146.92,13.34]
["bitfinex","SOLUSD",1746489547214,17.56689768,146.97,146.92,13.34]
["bitfinex","SOLUSD",1746489548115,17.56689768,146.97,146.92,22.4883809]
["bitfinex","SOLUSD",1746489548827,17.56689768,146.97,146.92,29.2947799]
["bitfinex","SOLUSD",1746489551538,10.7627809,146.97,146.92,29.2947799]
["bitfinex","SOLUSD",1746489552348,1.6144,146.97,146.93,9.1483809]
["bitfinex","SOLUSD",1746489552645,138.5,146.96,146.93,9.1483809]
["bitfinex","SOLUSD",1746489554417,138.5,146.96,146.93,15.95425172]
["bitfinex","SOLUSD",1746489557145,138.5,146.96,146.95,9.1483809]
["bitfinex","SOLUSD",1746489557918,138.5,146.96,146.95,15.95341662]
["bitfinex","SOLUSD",1746489558327,138.5,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1746489558539,138.5,146.96,146.94,15.95369968]
["bitfinex","SOLUSD",1746489559737,138.46860767,146.96,146.94,15.95369968]
["bitfinex","SOLUSD",1746489564845,138.46860767,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1746489565029,138.46860767,146.96,146.93,15.95434292]
["bitfinex","SOLUSD",1746489565735,138.46860767,146.96,146.94,22.4883809]
["bitfinex","SOLUSD",1746489566843,138.46860767,146.96,146.94,29.29383539]
["bitfinex","SOLUSD",1746489569929,138.46860767,146.96,146.94,20.14545449]
["bitfinex","SOLUSD",1746489571357,138.46860767,146.96,146.94,29.29383539]
["bitfinex","SOLUSD",1746489571547,138.46860767,146.96,146.94,20.14545449]
["bitfinex","SOLUSD",1746489575752,147.61698857,146.96,146.94,13.34]
["bitfinex","SOLUSD",1746489576466,9.1483809,146.95,146.94,13.34]
["bitfinex","SOLUSD",1746489577724,147.61698857,146.96,146.94,13.34]
["bitfinex","SOLUSD",1746489578757,138.46860767,146.96,146.94,13.34]
["bitfinex","SOLUSD",1746489579057,147.61698857,146.96,146.94,13.34]
["bitfinex","SOLUSD",1746489580136,147.61698857,146.96,146.92,15.95476688]
["bitfinex","SOLUSD",1746489582446,138.46860767,146.96,146.93,9.1483809]
["bitfinex","SOLUSD",1746489583451,138.46860767,146.96,146.95,9.1483809]
["bitfinex","SOLUSD",1746489584357,138.46860767,146.96,146.95,15.95341662]
["bitfinex","SOLUSD",1746489584858,138.46860767,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1746489585265,6.2669,146.99,146.88,1.6255]
["bitfinex","SOLUSD",1746489591148,1.5625,147.01,146.88,1.6255]
["bitfinex","SOLUSD",1746489591350,1.5625,147.01,146.89,6.3008]
["bitfinex","SOLUSD",1746489594186,1.5625,147.01,146.9,1.5943]
["bitfinex","SOLUSD",1746489595475,1.6573,147.05,146.91,16.47108998]
["bitfinex","SOLUSD",1746489595774,1.6573,147.05,146.92,1.5943]
["bitfinex","SOLUSD",1746489596078,1.6573,147.05,146.93,8.39808998]
["bitfinex","SOLUSD",1746489599200,6.1367,147.07,146.93,8.39808998]
["bitfinex","SOLUSD",1746489599370,6.1367,147.07,146.94,7.7348]